2023-12-10 21:11:00|CMI|1702242660|1828.4844006174|1828.6325034266|1828.4844006174|1828.6325034266
2023-12-10 21:12:00|CMI|1702242720|1828.6393114386|1828.7930423727|1828.6393114386|1828.7930423727
2023-12-10 21:13:00|CMI|1702242780|1828.800091581|1828.9279936944|1828.800091581|1828.9279936944
2023-12-10 21:14:00|CMI|1702242840|1828.9377949194|1829.030732352|1828.9377949194|1829.030732352
2023-12-10 21:15:00|CMI|1702242900|1829.035826734|1829.109506216|1829.035826734|1829.109506216
2023-12-10 21:16:00|CMI|1702242960|1829.1161095276|1829.219656119|1829.1161095276|1829.219656119
2023-12-10 21:17:00|CMI|1702243020|1829.2367171784|1829.309098541|1829.2367171784|1829.309098541
2023-12-10 21:18:00|CMI|1702243080|1829.3098431573|1829.3370197141|1829.2645261125|1829.3075312106
2023-12-10 21:19:00|CMI|1702243140|1829.3503998467|1829.4109776924|1829.3503998467|1829.4109776924
2023-12-10 21:20:00|CMI|1702243200|1829.4197921706|1829.4486792118|1829.4197921706|1829.4446794598
2023-12-10 21:21:00|CMI|1702243260|1829.4481753264|1829.4700598609|1829.4481753264|1829.4700598609
2023-12-10 21:22:00|CMI|1702243320|1829.4766548899|1829.5062299329|1829.4766548899|1829.5062299329
2023-12-10 21:23:00|CMI|1702243380|1829.5067461921|1829.5430039059|1829.5067461921|1829.5430039059
2023-12-10 21:24:00|CMI|1702243440|1829.5455242317|1829.5918296362|1829.5455242317|1829.5918296362
2023-12-10 21:25:00|CMI|1702243500|1829.5998787085|1829.7272332257|1829.5998787085|1829.7272332257
2023-12-10 21:26:00|CMI|1702243560|1829.7320241458|1829.7850748788|1829.7320241458|1829.7557192268
2023-12-10 21:27:00|CMI|1702243620|1829.7587019186|1829.7717204271|1829.7526251288|1829.7658722016
2023-12-10 21:28:00|CMI|1702243680|1829.7672532178|1829.7672532178|1829.7202188478|1829.7202188478
2023-12-10 21:29:00|CMI|1702243740|1829.7157879387|1829.7157879387|1829.6100653461|1829.6100653461
2023-12-10 21:30:00|CMI|1702243800|1829.6087974499|1829.6087974499|1829.5726715673|1829.5726715673
2023-12-10 21:31:00|CMI|1702243860|1829.5718196777|1829.5718196777|1829.5408786975|1829.541723526
2023-12-10 21:32:00|CMI|1702243920|1829.5402263572|1829.5402263572|1829.5201565702|1829.5205140261
2023-12-10 21:33:00|CMI|1702243980|1829.5202507472|1829.5584496696|1829.5078042095|1829.5078042095
2023-12-10 21:34:00|CMI|1702244040|1829.5094522102|1829.5094522102|1829.3650534725|1829.3650534725
2023-12-10 21:35:00|CMI|1702244100|1829.3654000003|1829.3654000003|1829.3423074611|1829.3427399362
2023-12-10 21:36:00|CMI|1702244160|1829.3420178361|1829.3453400042|1829.3360548415|1829.3360548415
2023-12-10 21:37:00|CMI|1702244220|1829.3354718486|1829.352936873|1829.3329814084|1829.3509539134
2023-12-10 21:38:00|CMI|1702244280|1829.3529766456|1829.3588176471|1829.34465226|1829.34465226
2023-12-10 21:39:00|CMI|1702244340|1829.3436144887|1829.3587806458|1829.3375648587|1829.3587806458
2023-12-10 21:40:00|CMI|1702244400|1829.3607782432|1829.3607782432|1829.3446289155|1829.3451487802
2023-12-10 21:41:00|CMI|1702244460|1829.3500233134|1829.3599392896|1829.3437414621|1829.3599392896
2023-12-10 21:42:00|CMI|1702244520|1829.3654518284|1829.3654518284|1829.3178124796|1829.3240670466
2023-12-10 21:43:00|CMI|1702244580|1829.3158302349|1829.3158302349|1829.1336401736|1829.1336401736
2023-12-10 21:44:00|CMI|1702244640|1829.1331506194|1829.1331506194|1829.0606676242|1829.0606676242
2023-12-10 21:45:00|CMI|1702244700|1829.0489602245|1829.0489602245|1828.8987862569|1828.8987862569
2023-12-10 21:46:00|CMI|1702244760|1828.8935463834|1828.8935463834|1828.7600865725|1828.7600865725
2023-12-10 21:47:00|CMI|1702244820|1828.754197474|1828.754197474|1828.7166858367|1828.7166858367
2023-12-10 21:48:00|CMI|1702244880|1828.714694346|1828.714694346|1828.6279301031|1828.6279301031
2023-12-10 21:49:00|CMI|1702244940|1828.6239121105|1828.6239121105|1828.5297748634|1828.5297748634
2023-12-10 21:50:00|CMI|1702245000|1828.526698586|1828.526698586|1828.4475069715|1828.4475069715
2023-12-10 21:51:00|CMI|1702245060|1828.4446083394|1828.4446083394|1828.3838186276|1828.3838186276
2023-12-10 21:52:00|CMI|1702245120|1828.3690056056|1828.3690056056|1828.3117702541|1828.3117702541
2023-12-10 21:53:00|CMI|1702245180|1828.3087832671|1828.3087832671|1828.2545757629|1828.2545757629
2023-12-10 21:54:00|CMI|1702245240|1828.2498179162|1828.2498179162|1828.1495379052|1828.1495379052
2023-12-10 21:55:00|CMI|1702245300|1828.1445350025|1828.1445350025|1828.0552216821|1828.0552216821
2023-12-10 21:56:00|CMI|1702245360|1828.0499951028|1828.0499951028|1827.931518259|1827.931518259
2023-12-10 21:57:00|CMI|1702245420|1827.9225118455|1827.9225118455|1827.8538068891|1827.8538068891
2023-12-10 21:58:00|CMI|1702245480|1827.8282686276|1827.8282686276|1827.7105595514|1827.7105595514
2023-12-10 21:59:00|CMI|1702245540|1827.6984395534|1827.6984395534|1827.6059325707|1827.6059325707
2023-12-10 22:00:00|CMI|1702245600|1827.5960400407|1827.5960400407|1827.4817287075|1827.4817287075
2023-12-10 22:01:00|CMI|1702245660|1827.4775006397|1827.4775006397|1827.264716306|1827.264716306
2023-12-10 22:02:00|CMI|1702245720|1827.2251199757|1827.2251199757|1827.0404763196|1827.0404763196
2023-12-10 22:03:00|CMI|1702245780|1827.028431027|1827.028431027|1826.8903733798|1826.8903733798
2023-12-10 22:04:00|CMI|1702245840|1826.8827084303|1826.8827084303|1826.7976834085|1826.7976834085
2023-12-10 22:05:00|CMI|1702245900|1826.7928602916|1826.7928602916|1826.6761041619|1826.6761041619
2023-12-10 22:06:00|CMI|1702245960|1826.6703871007|1826.6703871007|1826.5267740627|1826.5267740627
2023-12-10 22:07:00|CMI|1702246020|1826.5213425912|1826.5213425912|1826.3224664342|1826.3224664342
2023-12-10 22:08:00|CMI|1702246080|1826.2998502376|1826.2998502376|1826.1832590863|1826.186509346
2023-12-10 22:09:00|CMI|1702246140|1826.1827384699|1826.1827384699|1826.0857405046|1826.0857405046
2023-12-10 22:10:00|CMI|1702246200|1826.0759981803|1826.0759981803|1825.8760106981|1825.8760106981
2023-12-10 22:11:00|CMI|1702246260|1825.8609478041|1825.8609478041|1825.7045689541|1825.7045689541
2023-12-10 22:12:00|CMI|1702246320|1825.6946557295|1825.6946557295|1825.534081259|1825.534081259
2023-12-10 22:13:00|CMI|1702246380|1825.5279602537|1825.5279602537|1825.3858591003|1825.3858591003
2023-12-10 22:14:00|CMI|1702246440|1825.3767822337|1825.3767822337|1825.2742708315|1825.2742708315
2023-12-10 22:15:00|CMI|1702246500|1825.266106812|1825.266106812|1825.2017499897|1825.2017499897
2023-12-10 22:16:00|CMI|1702246560|1825.1956945427|1825.1963641111|1825.1166358425|1825.1166358425
2023-12-10 22:17:00|CMI|1702246620|1825.112126618|1825.112126618|1825.0466933831|1825.0466933831
2023-12-10 22:18:00|CMI|1702246680|1825.040414794|1825.040414794|1824.7789968558|1824.7789968558
2023-12-10 22:19:00|CMI|1702246740|1824.7733983692|1824.776269514|1824.7352113886|1824.7352113886
2023-12-10 22:20:00|CMI|1702246800|1824.7320843187|1824.7320843187|1824.624701444|1824.624701444
2023-12-10 22:21:00|CMI|1702246860|1824.6237984507|1824.6237984507|1824.5750847654|1824.5750847654
2023-12-10 22:22:00|CMI|1702246920|1824.5719503066|1824.5737485836|1824.5155323747|1824.5155323747
2023-12-10 22:23:00|CMI|1702246980|1824.5079879354|1824.5079879354|1824.4857601538|1824.4857601538
2023-12-10 22:24:00|CMI|1702247040|1824.4768964697|1824.4768964697|1824.4490215298|1824.4490215298
2023-12-10 22:25:00|CMI|1702247100|1824.4447203424|1824.4447203424|1824.3861368558|1824.3861368558
2023-12-10 22:26:00|CMI|1702247160|1824.3831177211|1824.3878520295|1824.347841672|1824.347841672
2023-12-10 22:27:00|CMI|1702247220|1824.3386096287|1824.3386096287|1824.3133853603|1824.3133853603
2023-12-10 22:28:00|CMI|1702247280|1824.3153062208|1824.3180844769|1824.3012739353|1824.3012739353
2023-12-10 22:29:00|CMI|1702247340|1824.2984528379|1824.3284157335|1824.2943016436|1824.3284157335
2023-12-10 22:30:00|CMI|1702247400|1824.3307364761|1824.3849306972|1824.3307364761|1824.3849306972
2023-12-10 22:31:00|CMI|1702247460|1824.3891823832|1824.4406482925|1824.3891823832|1824.4406482925
2023-12-10 22:32:00|CMI|1702247520|1824.4357389939|1824.4744426049|1824.4355910516|1824.4660583274
2023-12-10 22:33:00|CMI|1702247580|1824.4648814761|1824.5148015533|1824.4648814761|1824.5148015533
2023-12-10 22:34:00|CMI|1702247640|1824.515393831|1824.5194652745|1824.4877731971|1824.5194652745
2023-12-10 22:35:00|CMI|1702247700|1824.5216781566|1824.5397142097|1824.5216781566|1824.5362122711
2023-12-10 22:36:00|CMI|1702247760|1824.5341302268|1824.5341302268|1824.5106345341|1824.5106345341
2023-12-10 22:37:00|CMI|1702247820|1824.5060152251|1824.5060152251|1824.4903207487|1824.4918228859
2023-12-10 22:38:00|CMI|1702247880|1824.4914105786|1824.5202821197|1824.4914105786|1824.5202821197
2023-12-10 22:39:00|CMI|1702247940|1824.5193039319|1824.5202703679|1824.5176146956|1824.5176146956
2023-12-10 22:40:00|CMI|1702248000|1824.5158299582|1824.5181642835|1824.5128783828|1824.5151437665
2023-12-10 22:41:00|CMI|1702248060|1824.5139310409|1824.5171054701|1824.5119979324|1824.5129103532
2023-12-10 22:42:00|CMI|1702248120|1824.5121065716|1824.5282209663|1824.5097788291|1824.5282209663
2023-12-10 22:43:00|CMI|1702248180|1824.5386886242|1824.6676013577|1824.5386886242|1824.6676013577
2023-12-10 22:44:00|CMI|1702248240|1824.6646657062|1824.7126701618|1824.6646657062|1824.7126701618
2023-12-10 22:45:00|CMI|1702248300|1824.7146904526|1824.7469770378|1824.7146904526|1824.7466530839
2023-12-10 22:46:00|CMI|1702248360|1824.7485964518|1824.7852733119|1824.7485964518|1824.7852733119
2023-12-10 22:47:00|CMI|1702248420|1824.7861550151|1824.7881433512|1824.7798137921|1824.7798137921
2023-12-10 22:48:00|CMI|1702248480|1824.7795822383|1824.7982724592|1824.7774610775|1824.7982724592
2023-12-10 22:49:00|CMI|1702248540|1824.7941831145|1824.8235958245|1824.7941831145|1824.8187568092
2023-12-10 22:50:00|CMI|1702248600|1824.8175029711|1824.8175029711|1824.7989014322|1824.7989014322
2023-12-10 22:51:00|CMI|1702248660|1824.7924386793|1824.7925344416|1824.7769588724|1824.7769588724
2023-12-10 22:52:00|CMI|1702248720|1824.7754869769|1824.7795686763|1824.7687171846|1824.7795686763
2023-12-10 22:53:00|CMI|1702248780|1824.7800484895|1824.7840873007|1824.7766891026|1824.7785253903
2023-12-10 22:54:00|CMI|1702248840|1824.7773469533|1824.8008492174|1824.7743864623|1824.8008492174
2023-12-10 22:55:00|CMI|1702248900|1824.8011269112|1824.8022902963|1824.7995134757|1824.8020540011
2023-12-10 22:56:00|CMI|1702248960|1824.8040775824|1824.8040775824|1824.7982202489|1824.8021176771
2023-12-10 22:57:00|CMI|1702249020|1824.8014224637|1824.8108911247|1824.8014224637|1824.809082837
2023-12-10 22:58:00|CMI|1702249080|1824.8112548863|1824.8112548863|1824.7986273926|1824.810640001
2023-12-10 22:59:00|CMI|1702249140|1824.8108986905|1824.8504536097|1824.8108986905|1824.8493214335
2023-12-10 23:00:00|CMI|1702249200|1824.851557096|1824.8684623181|1824.8238308737|1824.8360597673
2023-12-10 23:01:00|CMI|1702249260|1824.8381599996|1824.8381599996|1824.7427463996|1824.7602651081
2023-12-10 23:02:00|CMI|1702249320|1824.7591757122|1824.8445506298|1824.7525717565|1824.8445506298
2023-12-10 23:03:00|CMI|1702249380|1824.8507764411|1824.9411011487|1824.8507764411|1824.9411011487
2023-12-10 23:04:00|CMI|1702249440|1824.9460514707|1824.9955098622|1824.9460514707|1824.9955098622
2023-12-10 23:05:00|CMI|1702249500|1825.0037357493|1825.0780581163|1825.0037357493|1825.0780581163
2023-12-10 23:06:00|CMI|1702249560|1825.0821957868|1825.141655561|1825.0821957868|1825.141655561
2023-12-10 23:07:00|CMI|1702249620|1825.1426864806|1825.1426864806|1825.0902223319|1825.0902223319
2023-12-10 23:08:00|CMI|1702249680|1825.0862549647|1825.0862549647|1825.053116289|1825.053116289
2023-12-10 23:09:00|CMI|1702249740|1825.0533477845|1825.0538290329|1825.0418433442|1825.0418433442
2023-12-10 23:10:00|CMI|1702249800|1825.0421495707|1825.0454189779|1825.0224310544|1825.0224310544
2023-12-10 23:11:00|CMI|1702249860|1825.0220824713|1825.0220824713|1825.003003957|1825.0069044886
2023-12-10 23:12:00|CMI|1702249920|1825.0056978709|1825.0198292189|1825.0015819363|1825.0100901378
2023-12-10 23:13:00|CMI|1702249980|1825.0067219427|1825.0067219427|1824.9452560998|1824.9452560998
2023-12-10 23:14:00|CMI|1702250040|1824.9431809247|1824.9431809247|1824.836351075|1824.836351075
2023-12-10 23:15:00|CMI|1702250100|1824.8338178802|1824.8338178802|1824.7085994709|1824.7085994709
2023-12-10 23:16:00|CMI|1702250160|1824.596222243|1824.596222243|1823.8849092532|1823.8849092532
2023-12-10 23:17:00|CMI|1702250220|1823.8754605965|1823.8754605965|1823.5299235021|1823.5299235021
2023-12-10 23:18:00|CMI|1702250280|1823.5059316587|1823.5059316587|1823.0940871428|1823.0940871428
2023-12-10 23:19:00|CMI|1702250340|1822.8949348441|1822.8949348441|1821.9598780121|1821.9598780121
2023-12-10 23:20:00|CMI|1702250400|1821.9516451226|1821.9516451226|1821.6885747026|1821.6885747026
2023-12-10 23:21:00|CMI|1702250460|1821.6422598263|1821.6422598263|1821.5281270983|1821.5281270983
2023-12-10 23:22:00|CMI|1702250520|1821.5190633542|1821.5190633542|1821.1886256882|1821.1886256882
2023-12-10 23:23:00|CMI|1702250580|1821.1832328548|1821.1832328548|1820.8759012068|1820.8759012068
2023-12-10 23:24:00|CMI|1702250640|1820.8649387277|1820.8649387277|1820.6304202494|1820.6304202494
2023-12-10 23:25:00|CMI|1702250700|1820.6259680116|1820.6259680116|1820.4617532072|1820.4617532072
2023-12-10 23:26:00|CMI|1702250760|1820.4428652993|1820.4428652993|1820.3108166039|1820.3108166039
2023-12-10 23:27:00|CMI|1702250820|1820.3078693308|1820.3078693308|1820.219669478|1820.219669478
2023-12-10 23:28:00|CMI|1702250880|1820.2154160255|1820.2154160255|1820.1470109159|1820.1470109159
2023-12-10 23:29:00|CMI|1702250940|1820.1423675056|1820.1423675056|1820.064440507|1820.064440507
2023-12-10 23:30:00|CMI|1702251000|1820.0620200888|1820.0620200888|1819.9142649257|1819.9142649257
2023-12-10 23:31:00|CMI|1702251060|1819.9035807413|1819.9035807413|1819.7606028517|1819.7606028517
2023-12-10 23:32:00|CMI|1702251120|1819.7529202946|1819.7529202946|1819.5992296246|1819.5992296246
2023-12-10 23:33:00|CMI|1702251180|1819.596598623|1819.596598623|1819.5164497007|1819.5164497007
2023-12-10 23:34:00|CMI|1702251240|1819.5144528077|1819.5144528077|1819.4486070051|1819.4486070051
2023-12-10 23:35:00|CMI|1702251300|1819.4465983615|1819.4465983615|1819.3893258213|1819.3893258213
2023-12-10 23:36:00|CMI|1702251360|1819.3827206525|1819.3827206525|1819.2866389156|1819.2866389156
2023-12-10 23:37:00|CMI|1702251420|1819.2861059566|1819.2861059566|1819.2156019202|1819.2156019202
2023-12-10 23:38:00|CMI|1702251480|1819.2140584819|1819.2140584819|1819.1287799977|1819.1287799977
2023-12-10 23:39:00|CMI|1702251540|1819.1268076476|1819.1268076476|1819.087972042|1819.087972042
2023-12-10 23:40:00|CMI|1702251600|1819.085610101|1819.085610101|1819.0413079499|1819.0413079499
2023-12-10 23:41:00|CMI|1702251660|1819.0381389913|1819.0381389913|1819.0059896985|1819.0059896985
2023-12-10 23:42:00|CMI|1702251720|1819.0017346157|1819.0017346157|1818.9847402376|1818.9847402376
2023-12-10 23:43:00|CMI|1702251780|1818.984352587|1818.984352587|1818.9630518958|1818.9648605168
2023-12-10 23:44:00|CMI|1702251840|1818.9671590852|1818.9740573905|1818.946544657|1818.946544657
2023-12-10 23:45:00|CMI|1702251900|1818.9470931704|1818.9470931704|1818.896394488|1818.896394488
2023-12-10 23:46:00|CMI|1702251960|1818.8950389767|1818.8950389767|1818.8827374886|1818.8827374886
2023-12-10 23:47:00|CMI|1702252020|1818.8814211188|1818.8814211188|1818.8731752427|1818.8744697439
2023-12-10 23:48:00|CMI|1702252080|1818.8717602817|1818.8717602817|1818.8387933241|1818.8390093805
2023-12-10 23:49:00|CMI|1702252140|1818.8383097858|1818.868438364|1818.8383097858|1818.850320178
2023-12-10 23:50:00|CMI|1702252200|1818.8463704328|1818.8493748687|1818.8403486208|1818.8425047151
2023-12-10 23:51:00|CMI|1702252260|1818.8404997286|1818.8494828569|1818.8387472955|1818.8494354213
2023-12-10 23:52:00|CMI|1702252320|1818.8491308015|1818.8515395356|1818.8448221292|1818.8493800067
2023-12-10 23:53:00|CMI|1702252380|1818.8486614294|1818.8581871282|1818.8486614294|1818.8491615934
2023-12-10 23:54:00|CMI|1702252440|1818.8452353327|1818.8743564528|1818.8452353327|1818.8733317864
2023-12-10 23:55:00|CMI|1702252500|1818.8721519385|1818.9029096865|1818.8721519385|1818.9029096865
2023-12-10 23:56:00|CMI|1702252560|1818.9337061129|1818.9638998192|1818.9337061129|1818.9606313054
2023-12-10 23:57:00|CMI|1702252620|1818.9632711148|1818.9724502548|1818.9632711148|1818.9666000091
2023-12-10 23:58:00|CMI|1702252680|1818.9666241227|1818.9666241227|1818.9472578682|1818.9509794435
2023-12-10 23:59:00|CMI|1702252740|1818.9507806857|1818.9560499118|1818.9507806857|1818.9524724586
2023-12-11 00:00:00|CMI|1702252800|1818.9509738734|1818.9529603112|1818.9350436389|1818.9514200322
2023-12-11 00:01:00|CMI|1702252860|1818.9190795223|1818.9190795223|1818.8488029125|1818.8488029125
2023-12-11 00:02:00|CMI|1702252920|1818.8340867522|1818.8366528805|1818.820524357|1818.8266653327
2023-12-11 00:03:00|CMI|1702252980|1818.82697816|1818.8295873706|1818.8075836486|1818.8229937659
2023-12-11 00:04:00|CMI|1702253040|1818.8223541042|1818.8288748167|1818.8187474865|1818.8276419808
2023-12-11 00:05:00|CMI|1702253100|1818.821740454|1818.8235492303|1818.8013071219|1818.8013071219
2023-12-11 00:06:00|CMI|1702253160|1818.798405147|1818.8030497838|1818.7624072106|1818.7633221005
2023-12-11 00:07:00|CMI|1702253220|1818.7598656285|1818.7641349761|1818.7338677713|1818.7338677713
2023-12-11 00:08:00|CMI|1702253280|1818.7309338216|1818.7502016278|1818.725919556|1818.7491500135
2023-12-11 00:09:00|CMI|1702253340|1818.75284608|1818.7995300633|1818.75284608|1818.7995300633
2023-12-11 00:10:00|CMI|1702253400|1818.8064730745|1818.8412226178|1818.8064730745|1818.8288934659
2023-12-11 00:11:00|CMI|1702253460|1818.8258544024|1818.8756997965|1818.8258544024|1818.87190528
2023-12-11 00:12:00|CMI|1702253520|1818.8738004016|1818.8882798581|1818.8738004016|1818.8842665292
2023-12-11 00:13:00|CMI|1702253580|1818.873912405|1818.873912405|1818.8403003735|1818.8403003735
2023-12-11 00:14:00|CMI|1702253640|1818.8385257097|1818.8385257097|1818.8128082235|1818.8128082235
2023-12-11 00:15:00|CMI|1702253700|1818.8125493792|1818.8125493792|1818.7322651608|1818.7322651608
2023-12-11 00:16:00|CMI|1702253760|1818.7187495855|1818.7926991451|1818.7187495855|1818.7926991451
2023-12-11 00:17:00|CMI|1702253820|1818.7939729733|1818.8277810929|1818.7939729733|1818.8198758927
2023-12-11 00:18:00|CMI|1702253880|1818.8247689743|1818.8912607189|1818.8239399186|1818.8912607189
2023-12-11 00:19:00|CMI|1702253940|1818.8938940185|1819.2430881358|1818.8938940185|1819.2430881358
2023-12-11 00:20:00|CMI|1702254000|1819.2402304409|1819.3086796322|1819.2402304409|1819.3086796322
2023-12-11 00:21:00|CMI|1702254060|1819.3313391691|1819.3635137853|1819.3313391691|1819.3635137853
2023-12-11 00:22:00|CMI|1702254120|1819.3735726597|1819.5532844052|1819.3735726597|1819.5532844052
2023-12-11 00:23:00|CMI|1702254180|1819.5592036097|1819.723452884|1819.5592036097|1819.723452884
2023-12-11 00:24:00|CMI|1702254240|1819.7341904869|1819.8783524254|1819.7341904869|1819.8783524254
2023-12-11 00:25:00|CMI|1702254300|1819.8831808305|1819.9752792447|1819.8831808305|1819.9752792447
2023-12-11 00:26:00|CMI|1702254360|1819.9856223563|1820.0357926424|1819.9856223563|1820.0357926424
2023-12-11 00:27:00|CMI|1702254420|1820.0392935475|1820.0639941257|1820.0392935475|1820.0639941257
2023-12-11 00:28:00|CMI|1702254480|1820.0674748845|1820.1220521644|1820.0674748845|1820.1220521644
2023-12-11 00:29:00|CMI|1702254540|1820.1240838943|1820.1738112544|1820.123694227|1820.1738112544
2023-12-11 00:30:00|CMI|1702254600|1820.1735904231|1820.2292203746|1820.1735904231|1820.2292203746
2023-12-11 00:31:00|CMI|1702254660|1820.2329131083|1820.2976081676|1820.2329131083|1820.2976081676
2023-12-11 00:32:00|CMI|1702254720|1820.3033570189|1820.337181907|1820.3033570189|1820.337181907
2023-12-11 00:33:00|CMI|1702254780|1820.3374743418|1820.3959588054|1820.3374743418|1820.3959588054
2023-12-11 00:34:00|CMI|1702254840|1820.4019602083|1820.4647230805|1820.4019602083|1820.4647230805
2023-12-11 00:35:00|CMI|1702254900|1820.4686998849|1820.5373872166|1820.4686998849|1820.5373872166
2023-12-11 00:36:00|CMI|1702254960|1820.5485323899|1820.6230486162|1820.5485323899|1820.6230486162
2023-12-11 00:37:00|CMI|1702255020|1820.6263488814|1820.6726307711|1820.6263488814|1820.6726307711
2023-12-11 00:38:00|CMI|1702255080|1820.6768054755|1820.6979728731|1820.6768054755|1820.6979728731
2023-12-11 00:39:00|CMI|1702255140|1820.707267136|1820.7374324104|1820.707267136|1820.7374324104
2023-12-11 00:40:00|CMI|1702255200|1820.7375599461|1820.7679466369|1820.7375599461|1820.7679466369
2023-12-11 00:41:00|CMI|1702255260|1820.7757671143|1820.7962257654|1820.7757671143|1820.7953083385
2023-12-11 00:42:00|CMI|1702255320|1820.7971528496|1820.7978188752|1820.7925100658|1820.7975081466
2023-12-11 00:43:00|CMI|1702255380|1820.7937264093|1820.8053905731|1820.7926239279|1820.7926239279
2023-12-11 00:44:00|CMI|1702255440|1820.7713976406|1820.7713976406|1820.7088638903|1820.7088638903
2023-12-11 00:45:00|CMI|1702255500|1820.701778664|1820.701778664|1820.6308893056|1820.6308893056
2023-12-11 00:46:00|CMI|1702255560|1820.6297550868|1820.6297550868|1820.5498756452|1820.5500457366
2023-12-11 00:47:00|CMI|1702255620|1820.5537655072|1820.5537655072|1820.491768994|1820.491768994
2023-12-11 00:48:00|CMI|1702255680|1820.4748056332|1820.4748056332|1820.4461443142|1820.4461443142
2023-12-11 00:49:00|CMI|1702255740|1820.4468728756|1820.4468728756|1820.4023193863|1820.4023193863
2023-12-11 00:50:00|CMI|1702255800|1820.4045677423|1820.4045677423|1820.3961748321|1820.3967894336
2023-12-11 00:51:00|CMI|1702255860|1820.3953894448|1820.3959105603|1820.3754354245|1820.3754354245
2023-12-11 00:52:00|CMI|1702255920|1820.3726177811|1820.3726177811|1820.3173406121|1820.3188126328
2023-12-11 00:53:00|CMI|1702255980|1820.3141904423|1820.3141904423|1820.2526755988|1820.2526755988
2023-12-11 00:54:00|CMI|1702256040|1820.2560242667|1820.2560242667|1820.1808293445|1820.1808293445
2023-12-11 00:55:00|CMI|1702256100|1820.179096308|1820.179096308|1820.1093804065|1820.1093804065
2023-12-11 00:56:00|CMI|1702256160|1820.0386264044|1820.0386264044|1819.8966794444|1819.8966794444
2023-12-11 00:57:00|CMI|1702256220|1819.887296353|1819.887296353|1819.7848092886|1819.7848092886
2023-12-11 00:58:00|CMI|1702256280|1819.7823253716|1819.7823253716|1819.7111237646|1819.7111237646
2023-12-11 00:59:00|CMI|1702256340|1819.7012286816|1819.7012286816|1819.5615273421|1819.5615273421
2023-12-11 01:00:00|CMI|1702256400|1819.5568044019|1819.5568044019|1819.4080477026|1819.4080477026
2023-12-11 01:01:00|CMI|1702256460|1819.4045475631|1819.4045475631|1819.1169971678|1819.1169971678
2023-12-11 01:02:00|CMI|1702256520|1819.1028073908|1819.1028073908|1818.6595986666|1818.6595986666
2023-12-11 01:03:00|CMI|1702256580|1818.639874814|1818.639874814|1818.3712574248|1818.3712574248
2023-12-11 01:04:00|CMI|1702256640|1818.3572414145|1818.3572414145|1817.7674020731|1817.7674020731
2023-12-11 01:05:00|CMI|1702256700|1817.7334918413|1817.7334918413|1817.3907855272|1817.3907855272
2023-12-11 01:06:00|CMI|1702256760|1817.376242382|1817.376242382|1816.691585272|1816.691585272
2023-12-11 01:07:00|CMI|1702256820|1816.6838306118|1816.6838306118|1816.3236892972|1816.3236892972
2023-12-11 01:08:00|CMI|1702256880|1816.317913672|1816.317913672|1816.0476768618|1816.0476768618
2023-12-11 01:09:00|CMI|1702256940|1816.0286414144|1816.0286414144|1814.0440842071|1814.0440842071
2023-12-11 01:10:00|CMI|1702257000|1813.9907966972|1813.9907966972|1813.369760747|1813.369760747
2023-12-11 01:11:00|CMI|1702257060|1813.3103538188|1813.3103538188|1812.5127782201|1812.5127782201
2023-12-11 01:12:00|CMI|1702257120|1812.4622685737|1812.4622685737|1812.0723858329|1812.0723858329
2023-12-11 01:13:00|CMI|1702257180|1812.046150076|1812.046150076|1811.6595652674|1811.6595652674
2023-12-11 01:14:00|CMI|1702257240|1811.6464599048|1811.6464599048|1811.4356908447|1811.4356908447
2023-12-11 01:15:00|CMI|1702257300|1811.4255590094|1811.4255590094|1811.206067799|1811.206067799
2023-12-11 01:16:00|CMI|1702257360|1811.1976761862|1811.1976761862|1810.8683489345|1810.8683489345
2023-12-11 01:17:00|CMI|1702257420|1810.854274724|1810.854274724|1810.5848314385|1810.5848314385
2023-12-11 01:18:00|CMI|1702257480|1810.5749017671|1810.5749017671|1809.8506890039|1809.8506890039
2023-12-11 01:19:00|CMI|1702257540|1809.8264251232|1809.8264251232|1809.6107251022|1809.6107251022
2023-12-11 01:20:00|CMI|1702257600|1809.5797754314|1809.5797754314|1809.3161985025|1809.3161985025
2023-12-11 01:21:00|CMI|1702257660|1809.308915943|1809.308915943|1809.0504841837|1809.0504841837
2023-12-11 01:22:00|CMI|1702257720|1809.0389762396|1809.0389762396|1808.7354420975|1808.7354420975
2023-12-11 01:23:00|CMI|1702257780|1808.7020591322|1808.7020591322|1808.5563072634|1808.5563072634
2023-12-11 01:24:00|CMI|1702257840|1808.5459369464|1808.5459369464|1808.3167220738|1808.3167220738
2023-12-11 01:25:00|CMI|1702257900|1808.3132793383|1808.3132793383|1808.1858446433|1808.1858446433
2023-12-11 01:26:00|CMI|1702257960|1808.1832058974|1808.1832058974|1808.0439606772|1808.0439606772
2023-12-11 01:27:00|CMI|1702258020|1808.0259522866|1808.0259522866|1807.885718263|1807.885718263
2023-12-11 01:28:00|CMI|1702258080|1807.8491611876|1807.8491611876|1807.7193251097|1807.7193251097
2023-12-11 01:29:00|CMI|1702258140|1807.7165332549|1807.7165332549|1807.523435797|1807.523435797
2023-12-11 01:30:00|CMI|1702258200|1807.5143485547|1807.5143485547|1807.3586989257|1807.3586989257
2023-12-11 01:31:00|CMI|1702258260|1807.3516935035|1807.3516935035|1807.1853490315|1807.1853490315
2023-12-11 01:32:00|CMI|1702258320|1807.1800768262|1807.1800768262|1806.9735592183|1806.9735592183
2023-12-11 01:33:00|CMI|1702258380|1806.963622069|1806.963622069|1806.8010427069|1806.8010427069
2023-12-11 01:34:00|CMI|1702258440|1806.7957173275|1806.7957173275|1806.6830089471|1806.6830089471
2023-12-11 01:35:00|CMI|1702258500|1806.6777237184|1806.6777237184|1806.5459576947|1806.5459576947
2023-12-11 01:36:00|CMI|1702258560|1806.5498175194|1806.5498175194|1806.3574380003|1806.3574380003
2023-12-11 01:37:00|CMI|1702258620|1806.3506799994|1806.3506799994|1806.190962192|1806.190962192
2023-12-11 01:38:00|CMI|1702258680|1806.1786292137|1806.1786292137|1805.9993057666|1805.9993057666
2023-12-11 01:39:00|CMI|1702258740|1805.9932657814|1805.9932657814|1805.8560775079|1805.8560775079
2023-12-11 01:40:00|CMI|1702258800|1805.8417718968|1805.8417718968|1805.7258977377|1805.7258977377
2023-12-11 01:41:00|CMI|1702258860|1805.7181083499|1805.7181083499|1805.617590225|1805.617590225
2023-12-11 01:42:00|CMI|1702258920|1805.6078056374|1805.6078056374|1805.4198142795|1805.4198142795
2023-12-11 01:43:00|CMI|1702258980|1805.4037672978|1805.4037672978|1805.2045660316|1805.2045660316
2023-12-11 01:44:00|CMI|1702259040|1805.0520007035|1805.0520007035|1804.7032607532|1804.7032607532
2023-12-11 01:45:00|CMI|1702259100|1804.6882072808|1804.6882072808|1804.488206706|1804.488206706
2023-12-11 01:46:00|CMI|1702259160|1804.4795190463|1804.4795190463|1804.3474621695|1804.3474621695
2023-12-11 01:47:00|CMI|1702259220|1804.3427299538|1804.3427299538|1804.2601571794|1804.2601571794
2023-12-11 01:48:00|CMI|1702259280|1804.2482731818|1804.2482731818|1804.1315651875|1804.1315651875
2023-12-11 01:49:00|CMI|1702259340|1804.1292208456|1804.1292208456|1804.0249692487|1804.0249692487
2023-12-11 01:50:00|CMI|1702259400|1804.0231103111|1804.0231103111|1804.0087210732|1804.0095999287
2023-12-11 01:51:00|CMI|1702259460|1804.00472617|1804.00472617|1803.9642738599|1803.9642738599
2023-12-11 01:52:00|CMI|1702259520|1803.9579061152|1803.9579061152|1803.8931699632|1803.8931699632
2023-12-11 01:53:00|CMI|1702259580|1803.9120562755|1803.9120562755|1803.8700355901|1803.8700355901
2023-12-11 01:54:00|CMI|1702259640|1803.8648743337|1803.8747783989|1803.8313016921|1803.8747783989
2023-12-11 01:55:00|CMI|1702259700|1803.8758344452|1803.9314798826|1803.8758344452|1803.9084797604
2023-12-11 01:56:00|CMI|1702259760|1803.9026705152|1803.9063074855|1803.8794301207|1803.8795152719
2023-12-11 01:57:00|CMI|1702259820|1803.8765177161|1803.8765177161|1803.8294784081|1803.8294784081
2023-12-11 01:58:00|CMI|1702259880|1803.8281036258|1803.8281036258|1803.682828558|1803.682828558
2023-12-11 01:59:00|CMI|1702259940|1803.6745250719|1803.6745250719|1803.5684004974|1803.5684004974
2023-12-11 02:00:00|CMI|1702260000|1803.5641941058|1803.5695420948|1803.4770469472|1803.4770469472
2023-12-11 02:01:00|CMI|1702260060|1803.4752548677|1803.4752548677|1803.1888675595|1803.1888675595
2023-12-11 02:02:00|CMI|1702260120|1803.1811315312|1803.1811315312|1802.9821263007|1802.9821263007
2023-12-11 02:03:00|CMI|1702260180|1802.9755332019|1802.9755332019|1802.8140427027|1802.8140427027
2023-12-11 02:04:00|CMI|1702260240|1802.7602478616|1802.7602478616|1802.3583284202|1802.3583284202
2023-12-11 02:05:00|CMI|1702260300|1802.3450014949|1802.3450014949|1801.8291052552|1801.8291052552
2023-12-11 02:06:00|CMI|1702260360|1801.7825377322|1801.7825377322|1801.1050112942|1801.1050112942
2023-12-11 02:07:00|CMI|1702260420|1801.0855221905|1801.0855221905|1800.6569545681|1800.6569545681
2023-12-11 02:08:00|CMI|1702260480|1800.5826609852|1800.5826609852|1795.7146721876|1795.7146721876
2023-12-11 02:09:00|CMI|1702260540|1795.6842661544|1795.6842661544|1794.6339169401|1794.6339169401
2023-12-11 02:10:00|CMI|1702260600|1794.608123937|1794.608123937|1793.4846333109|1793.4846333109
2023-12-11 02:11:00|CMI|1702260660|1793.458163834|1793.458163834|1792.3348404519|1792.3348404519
2023-12-11 02:12:00|CMI|1702260720|1792.26712676|1792.26712676|1790.8422573202|1790.8422573202
2023-12-11 02:13:00|CMI|1702260780|1790.0045212006|1790.0045212006|1778.7165280846|1778.7165280846
2023-12-11 02:14:00|CMI|1702260840|1776.2448578417|1776.2448578417|1758.4401582469|1758.4401582469
2023-12-11 02:15:00|CMI|1702260900|1757.7132210869|1757.7132210869|1755.166002014|1755.166002014
2023-12-11 02:16:00|CMI|1702260960|1755.0566581593|1755.0566581593|1753.35533401|1753.35533401
2023-12-11 02:17:00|CMI|1702261020|1753.2872301418|1753.2872301418|1751.9999168393|1751.9999168393
2023-12-11 02:18:00|CMI|1702261080|1751.9169682222|1751.9169682222|1750.5049113536|1750.5049113536
2023-12-11 02:19:00|CMI|1702261140|1750.431270721|1750.431270721|1749.7105421432|1749.7105421432
2023-12-11 02:20:00|CMI|1702261200|1749.6691428615|1749.6691428615|1749.1412517592|1749.1412517592
2023-12-11 02:21:00|CMI|1702261260|1749.0927717713|1749.0927717713|1748.6172477913|1748.6172477913
2023-12-11 02:22:00|CMI|1702261320|1748.5958577541|1748.5958577541|1747.9078186118|1747.9078186118
2023-12-11 02:23:00|CMI|1702261380|1747.8229572776|1747.8229572776|1747.4598766781|1747.4598766781
2023-12-11 02:24:00|CMI|1702261440|1747.4279454852|1747.4279454852|1746.9664135909|1746.9664135909
2023-12-11 02:25:00|CMI|1702261500|1746.9308990561|1746.9308990561|1746.6210098717|1746.6210098717
2023-12-11 02:26:00|CMI|1702261560|1746.6031279487|1746.6031279487|1746.2230563152|1746.2230563152
2023-12-11 02:27:00|CMI|1702261620|1746.1903136015|1746.1903136015|1745.7322882319|1745.7322882319
2023-12-11 02:28:00|CMI|1702261680|1745.6970909586|1745.6970909586|1745.3031826989|1745.3031826989
2023-12-11 02:29:00|CMI|1702261740|1745.2416657827|1745.2416657827|1745.0482424607|1745.0482424607
2023-12-11 02:30:00|CMI|1702261800|1745.02993557|1745.02993557|1744.7745371717|1744.7745371717
2023-12-11 02:31:00|CMI|1702261860|1744.7706682454|1744.7706682454|1744.5304453631|1744.5304453631
2023-12-11 02:32:00|CMI|1702261920|1744.5240722413|1744.5240722413|1744.2916554769|1744.2916554769
2023-12-11 02:33:00|CMI|1702261980|1744.2813538991|1744.2813538991|1744.0146394002|1744.0146394002
2023-12-11 02:34:00|CMI|1702262040|1744.0086304542|1744.0086304542|1743.8627440491|1743.8627440491
2023-12-11 02:35:00|CMI|1702262100|1743.8554179717|1743.8554179717|1743.6987900853|1743.6987900853
2023-12-11 02:36:00|CMI|1702262160|1743.6913216809|1743.6913216809|1743.5768415528|1743.5768415528
2023-12-11 02:37:00|CMI|1702262220|1743.5690868372|1743.5690868372|1743.4326385842|1743.4326385842
2023-12-11 02:38:00|CMI|1702262280|1743.4208037695|1743.4215187022|1743.2103615399|1743.2103615399
2023-12-11 02:39:00|CMI|1702262340|1743.1975812819|1743.1975812819|1743.0417998411|1743.0417998411
2023-12-11 02:40:00|CMI|1702262400|1743.0299311673|1743.0299311673|1742.8459517874|1742.8459517874
2023-12-11 02:41:00|CMI|1702262460|1742.8203801986|1742.8203801986|1742.6625480915|1742.6625480915
2023-12-11 02:42:00|CMI|1702262520|1742.6488159793|1742.6488159793|1742.260649281|1742.260649281
2023-12-11 02:43:00|CMI|1702262580|1742.2296714814|1742.2296714814|1741.8817162277|1741.8817162277
2023-12-11 02:44:00|CMI|1702262640|1741.8516085325|1741.8516085325|1741.336307887|1741.336307887
2023-12-11 02:45:00|CMI|1702262700|1741.3133064124|1741.3133064124|1741.0239759898|1741.0239759898
2023-12-11 02:46:00|CMI|1702262760|1741.0153113241|1741.0153113241|1740.7449342358|1740.7449342358
2023-12-11 02:47:00|CMI|1702262820|1740.7312826146|1740.7312826146|1740.4418922937|1740.4418922937
2023-12-11 02:48:00|CMI|1702262880|1740.4327689402|1740.4327689402|1740.1711678383|1740.1711678383
2023-12-11 02:49:00|CMI|1702262940|1740.148018667|1740.148018667|1739.9037438541|1739.9037438541
2023-12-11 02:50:00|CMI|1702263000|1739.8854754399|1739.8854754399|1739.6767356982|1739.6767356982
2023-12-11 02:51:00|CMI|1702263060|1739.6579265656|1739.6579265656|1739.4132009154|1739.4132009154
2023-12-11 02:52:00|CMI|1702263120|1739.3817273715|1739.3817273715|1739.0725214264|1739.0725214264
2023-12-11 02:53:00|CMI|1702263180|1739.0250204835|1739.0250204835|1738.8170944174|1738.8170944174
2023-12-11 02:54:00|CMI|1702263240|1738.8007890565|1738.8007890565|1738.6018463837|1738.6018463837
2023-12-11 02:55:00|CMI|1702263300|1738.5904319099|1738.5904319099|1738.3011323148|1738.3011323148
2023-12-11 02:56:00|CMI|1702263360|1738.2927250166|1738.2927250166|1738.1246896877|1738.1246896877
2023-12-11 02:57:00|CMI|1702263420|1738.1135956925|1738.1135956925|1737.8511320796|1737.8511320796
2023-12-11 02:58:00|CMI|1702263480|1737.8461522573|1737.8461522573|1737.4737332467|1737.4737332467
2023-12-11 02:59:00|CMI|1702263540|1737.4676144592|1737.4676144592|1737.3457969614|1737.3457969614
2023-12-11 03:00:00|CMI|1702263600|1737.3416792268|1737.3416792268|1737.123424307|1737.123424307
2023-12-11 03:01:00|CMI|1702263660|1737.1191501104|1737.1191501104|1736.5790083752|1736.5790083752
2023-12-11 03:02:00|CMI|1702263720|1736.5720475173|1736.5720475173|1736.2963563376|1736.2963563376
2023-12-11 03:03:00|CMI|1702263780|1736.2825668148|1736.2825668148|1735.9659193037|1735.9659193037
2023-12-11 03:04:00|CMI|1702263840|1735.7809531621|1735.7809531621|1735.008279232|1735.008279232
2023-12-11 03:05:00|CMI|1702263900|1734.9843172905|1734.9843172905|1734.0640992118|1734.0640992118
2023-12-11 03:06:00|CMI|1702263960|1733.9834254392|1733.9834254392|1733.1216601991|1733.1216601991
2023-12-11 03:07:00|CMI|1702264020|1733.0669820175|1733.0669820175|1732.5721094224|1732.5721094224
2023-12-11 03:08:00|CMI|1702264080|1732.4296835258|1732.4296835258|1728.881063542|1728.881063542
2023-12-11 03:09:00|CMI|1702264140|1728.7877941666|1728.7877941666|1728.0679070475|1728.0679070475
2023-12-11 03:10:00|CMI|1702264200|1728.0176994247|1728.0176994247|1726.9462861151|1726.9462861151
2023-12-11 03:11:00|CMI|1702264260|1726.9036462486|1726.9036462486|1726.0766132578|1726.0766132578
2023-12-11 03:12:00|CMI|1702264320|1726.0109037045|1726.0109037045|1724.8609707408|1724.8609707408
2023-12-11 03:13:00|CMI|1702264380|1724.4050480574|1724.4050480574|1722.4302705891|1722.7744613588
2023-12-11 03:14:00|CMI|1702264440|1723.4496181706|1732.7996961275|1723.4496181706|1732.7996961275
2023-12-11 03:15:00|CMI|1702264500|1733.3010872629|1734.833606116|1733.3010872629|1734.833606116
2023-12-11 03:16:00|CMI|1702264560|1734.8859029866|1735.5105742868|1734.8859029866|1735.5105742868
2023-12-11 03:17:00|CMI|1702264620|1735.5277207047|1736.1975251933|1735.5277207047|1736.1975251933
2023-12-11 03:18:00|CMI|1702264680|1736.2751520746|1736.8894349317|1736.2751520746|1736.8894349317
2023-12-11 03:19:00|CMI|1702264740|1736.9242300406|1737.2895335802|1736.9242300406|1737.2895335802
2023-12-11 03:20:00|CMI|1702264800|1737.3004208486|1737.5348533897|1737.3004208486|1737.5348533897
2023-12-11 03:21:00|CMI|1702264860|1737.5399436415|1737.7298884364|1737.5399436415|1737.7298884364
2023-12-11 03:22:00|CMI|1702264920|1737.7443567623|1738.0269483953|1737.7443567623|1738.0269483953
2023-12-11 03:23:00|CMI|1702264980|1738.0392152443|1738.1900400254|1738.0392152443|1738.1900400254
2023-12-11 03:24:00|CMI|1702265040|1738.1973892008|1738.2944049588|1738.1973892008|1738.2944049588
2023-12-11 03:25:00|CMI|1702265100|1738.2974917963|1738.3882096825|1738.2904633402|1738.3882096825
2023-12-11 03:26:00|CMI|1702265160|1738.3929948644|1738.5126611128|1738.3929948644|1738.5126611128
2023-12-11 03:27:00|CMI|1702265220|1738.5329304541|1738.8574287365|1738.5329304541|1738.8574287365
2023-12-11 03:28:00|CMI|1702265280|1738.8869382606|1739.0951789417|1738.8869382606|1739.0951789417
2023-12-11 03:29:00|CMI|1702265340|1739.1309510109|1739.3307832831|1739.1309510109|1739.3263151824
2023-12-11 03:30:00|CMI|1702265400|1739.3208822808|1739.3356418914|1739.2640184975|1739.2858938413
2023-12-11 03:31:00|CMI|1702265460|1739.264671152|1739.264671152|1739.1895211387|1739.1895211387
2023-12-11 03:32:00|CMI|1702265520|1739.2090358528|1739.2108626762|1739.1526649923|1739.1526649923
2023-12-11 03:33:00|CMI|1702265580|1739.2219733258|1739.2900319496|1739.2219733258|1739.2900319496
2023-12-11 03:34:00|CMI|1702265640|1739.2918558628|1739.3578098243|1739.2918558628|1739.3461842112
2023-12-11 03:35:00|CMI|1702265700|1739.3370258586|1739.4412326718|1739.3370258586|1739.4412326718
2023-12-11 03:36:00|CMI|1702265760|1739.4283370567|1739.4775423432|1739.4283370567|1739.4775423432
2023-12-11 03:37:00|CMI|1702265820|1739.4818813708|1739.5899037447|1739.4818813708|1739.5899037447
2023-12-11 03:38:00|CMI|1702265880|1739.5911468908|1739.6533026658|1739.5698529913|1739.6533026658
2023-12-11 03:39:00|CMI|1702265940|1739.6750324613|1740.0502702431|1739.6750324613|1740.0502702431
2023-12-11 03:40:00|CMI|1702266000|1740.0728631261|1740.3630527924|1740.0728631261|1740.3630527924
2023-12-11 03:41:00|CMI|1702266060|1740.371756748|1740.724781826|1740.371756748|1740.724781826
2023-12-11 03:42:00|CMI|1702266120|1740.7416644458|1741.0189703637|1740.7416644458|1741.0189703637
2023-12-11 03:43:00|CMI|1702266180|1741.0767379515|1741.5939472536|1741.0767379515|1741.5939472536
2023-12-11 03:44:00|CMI|1702266240|1741.6731008047|1742.2675735425|1741.6731008047|1742.2675735425
2023-12-11 03:45:00|CMI|1702266300|1742.3313561232|1742.6961374511|1742.3313561232|1742.6961374511
2023-12-11 03:46:00|CMI|1702266360|1742.7277134911|1743.1042129499|1742.7277134911|1743.1042129499
2023-12-11 03:47:00|CMI|1702266420|1743.1539783191|1743.5898197161|1743.1539783191|1743.5898197161
2023-12-11 03:48:00|CMI|1702266480|1743.618718352|1744.1317476784|1743.618718352|1744.1317476784
2023-12-11 03:49:00|CMI|1702266540|1744.1776799888|1744.7934247396|1744.1776799888|1744.7934247396
2023-12-11 03:50:00|CMI|1702266600|1744.8180430869|1745.2949772343|1744.8180430869|1745.2949772343
2023-12-11 03:51:00|CMI|1702266660|1745.3266750761|1745.7832306473|1745.3266750761|1745.7832306473
2023-12-11 03:52:00|CMI|1702266720|1745.8079190827|1746.1742012077|1745.8079190827|1746.1742012077
2023-12-11 03:53:00|CMI|1702266780|1746.1974979883|1746.4811361136|1746.1974979883|1746.4811361136
2023-12-11 03:54:00|CMI|1702266840|1746.4946249678|1746.8215064328|1746.4946249678|1746.8215064328
2023-12-11 03:55:00|CMI|1702266900|1746.8380685002|1747.0653546586|1746.8380685002|1747.0653546586
2023-12-11 03:56:00|CMI|1702266960|1747.0868249622|1747.3459037619|1747.0868249622|1747.3459037619
2023-12-11 03:57:00|CMI|1702267020|1747.3762779665|1747.7655481557|1747.3762779665|1747.7655481557
2023-12-11 03:58:00|CMI|1702267080|1747.7893621608|1748.2947930468|1747.7893621608|1748.2947930468
2023-12-11 03:59:00|CMI|1702267140|1748.3126475163|1748.6363151096|1748.3126475163|1748.6363151096
2023-12-11 04:00:00|CMI|1702267200|1748.6602851435|1748.931782545|1748.6602851435|1748.931782545
2023-12-11 04:01:00|CMI|1702267260|1748.9420762256|1749.2530158046|1748.9420762256|1749.2530158046
2023-12-11 04:02:00|CMI|1702267320|1749.2615111347|1749.5238928991|1749.2615111347|1749.5238928991
2023-12-11 04:03:00|CMI|1702267380|1749.5632985923|1749.7712193143|1749.5632985923|1749.7712193143
2023-12-11 04:04:00|CMI|1702267440|1749.7827416778|1750.1132324488|1749.7827416778|1750.1132324488
2023-12-11 04:05:00|CMI|1702267500|1750.1292861297|1750.3478317755|1750.1292861297|1750.3478317755
2023-12-11 04:06:00|CMI|1702267560|1750.3701694349|1750.6158088027|1750.3701694349|1750.6158088027
2023-12-11 04:07:00|CMI|1702267620|1750.6296791195|1750.8168709815|1750.6296791195|1750.8168709815
2023-12-11 04:08:00|CMI|1702267680|1750.8220207274|1750.9536657341|1750.8220207274|1750.9536657341
2023-12-11 04:09:00|CMI|1702267740|1750.9682614572|1751.1789772462|1750.9682614572|1751.1789772462
2023-12-11 04:10:00|CMI|1702267800|1751.194262604|1751.3301647244|1751.194262604|1751.3301647244
2023-12-11 04:11:00|CMI|1702267860|1751.3407299311|1751.5152558764|1751.3407299311|1751.5152558764
2023-12-11 04:12:00|CMI|1702267920|1751.5252066102|1751.6017833529|1751.5252066102|1751.6017833529
2023-12-11 04:13:00|CMI|1702267980|1751.6040749979|1751.6911364893|1751.6040749979|1751.68163332
2023-12-11 04:14:00|CMI|1702268040|1751.6841165021|1751.7194905232|1751.6841165021|1751.7169050424
2023-12-11 04:15:00|CMI|1702268100|1751.7324498116|1751.8209007957|1751.7324498116|1751.8209007957
2023-12-11 04:16:00|CMI|1702268160|1751.8220141026|1751.886654918|1751.8220141026|1751.886654918
2023-12-11 04:17:00|CMI|1702268220|1751.8980437379|1752.0010786192|1751.8980437379|1752.0010786192
2023-12-11 04:18:00|CMI|1702268280|1752.0074067347|1752.1230193643|1752.0074067347|1752.1230193643
2023-12-11 04:19:00|CMI|1702268340|1752.1272998671|1752.1621059037|1752.115933832|1752.1621059037
2023-12-11 04:20:00|CMI|1702268400|1752.1539977501|1752.2767250575|1752.1539977501|1752.2767250575
2023-12-11 04:21:00|CMI|1702268460|1752.2836891541|1752.4581402606|1752.2836891541|1752.4581402606
2023-12-11 04:22:00|CMI|1702268520|1752.4618597011|1752.4892974433|1752.4617295009|1752.4892974433
2023-12-11 04:23:00|CMI|1702268580|1752.4955599352|1752.5549146911|1752.4935334806|1752.5549146911
2023-12-11 04:24:00|CMI|1702268640|1752.556062033|1752.5650818514|1752.4866468811|1752.4902139912
2023-12-11 04:25:00|CMI|1702268700|1752.4818421876|1752.5116007276|1752.4051592728|1752.4051592728
2023-12-11 04:26:00|CMI|1702268760|1752.3981130525|1752.3981130525|1752.3255173998|1752.3630484457
2023-12-11 04:27:00|CMI|1702268820|1752.3624240081|1752.3767397013|1752.2762642978|1752.2762642978
2023-12-11 04:28:00|CMI|1702268880|1752.2703365875|1752.2703365875|1752.2020094721|1752.2407589296
2023-12-11 04:29:00|CMI|1702268940|1752.2399217236|1752.2674339137|1752.2154238461|1752.2154238461
2023-12-11 04:30:00|CMI|1702269000|1752.2152565396|1752.2152565396|1752.1344114418|1752.1344114418
2023-12-11 04:31:00|CMI|1702269060|1752.1319611407|1752.1319611407|1752.0512275274|1752.0512275274
2023-12-11 04:32:00|CMI|1702269120|1752.0096370829|1752.0096370829|1751.8938949134|1751.9019179231
2023-12-11 04:33:00|CMI|1702269180|1751.8978030352|1751.8978030352|1751.799196172|1751.799196172
2023-12-11 04:34:00|CMI|1702269240|1751.7943454196|1751.7943454196|1751.581676002|1751.581676002
2023-12-11 04:35:00|CMI|1702269300|1751.4725135072|1751.4725135072|1751.23292246|1751.23292246
2023-12-11 04:36:00|CMI|1702269360|1751.2297864954|1751.2297864954|1751.0656435853|1751.0656435853
2023-12-11 04:37:00|CMI|1702269420|1751.0556271474|1751.0556271474|1750.9501856582|1750.9501856582
2023-12-11 04:38:00|CMI|1702269480|1750.9467610758|1750.9467610758|1750.8534807987|1750.8534807987
2023-12-11 04:39:00|CMI|1702269540|1750.83206905|1750.83206905|1750.4857241092|1750.4857241092
2023-12-11 04:40:00|CMI|1702269600|1750.4601589923|1750.4601589923|1750.1403568188|1750.1403568188
2023-12-11 04:41:00|CMI|1702269660|1750.1233302631|1750.1233302631|1749.7690357435|1749.7690357435
2023-12-11 04:42:00|CMI|1702269720|1749.7453344424|1749.7453344424|1749.4679060554|1749.4679060554
2023-12-11 04:43:00|CMI|1702269780|1749.4300635872|1749.4300635872|1749.1203312848|1749.1203312848
2023-12-11 04:44:00|CMI|1702269840|1749.0480715136|1749.0480715136|1748.8275652465|1748.8275652465
2023-12-11 04:45:00|CMI|1702269900|1748.8137812277|1748.8137812277|1748.4923789667|1748.4923789667
2023-12-11 04:46:00|CMI|1702269960|1748.4754061706|1748.4754061706|1748.2018405704|1748.2018405704
2023-12-11 04:47:00|CMI|1702270020|1748.1849897702|1748.1849897702|1748.0170468571|1748.0170468571
2023-12-11 04:48:00|CMI|1702270080|1748.0055447956|1748.0055447956|1747.8316641547|1747.8316641547
2023-12-11 04:49:00|CMI|1702270140|1747.8218864263|1747.8218864263|1747.6302775179|1747.6302775179
2023-12-11 04:50:00|CMI|1702270200|1747.6229327582|1747.6229327582|1747.4595349374|1747.4595349374
2023-12-11 04:51:00|CMI|1702270260|1747.4487424099|1747.4487424099|1747.2882979549|1747.2882979549
2023-12-11 04:52:00|CMI|1702270320|1747.2828284815|1747.2828284815|1747.0712132932|1747.0712132932
2023-12-11 04:53:00|CMI|1702270380|1747.0512729668|1747.0512729668|1746.9103753913|1746.9103753913
2023-12-11 04:54:00|CMI|1702270440|1746.9064181901|1746.9064181901|1746.7922253165|1746.7922253165
2023-12-11 04:55:00|CMI|1702270500|1746.7838854446|1746.7838854446|1746.6982717409|1746.6982717409
2023-12-11 04:56:00|CMI|1702270560|1746.6931372228|1746.6931372228|1746.5600219961|1746.5600219961
2023-12-11 04:57:00|CMI|1702270620|1746.5558168618|1746.5558168618|1746.3198207012|1746.3198207012
2023-12-11 04:58:00|CMI|1702270680|1746.3020064044|1746.3020064044|1746.1314284701|1746.1314284701
2023-12-11 04:59:00|CMI|1702270740|1746.1167047923|1746.1167047923|1745.8652930076|1745.8652930076
2023-12-11 05:00:00|CMI|1702270800|1745.8456254096|1745.8456254096|1745.6660288238|1745.6660288238
2023-12-11 05:01:00|CMI|1702270860|1745.6562638556|1745.6562638556|1745.5445789994|1745.5445789994
2023-12-11 05:02:00|CMI|1702270920|1745.5292382852|1745.5292382852|1745.4163456953|1745.4163456953
2023-12-11 05:03:00|CMI|1702270980|1745.4124313959|1745.4124313959|1745.3254013|1745.3254013
2023-12-11 05:04:00|CMI|1702271040|1745.3157372058|1745.3157372058|1745.2537281822|1745.2537281822
2023-12-11 05:05:00|CMI|1702271100|1745.2395189979|1745.2395189979|1745.1224613091|1745.1224613091
2023-12-11 05:06:00|CMI|1702271160|1745.1178060565|1745.1178060565|1745.040476257|1745.040476257
2023-12-11 05:07:00|CMI|1702271220|1745.0334211016|1745.0349551773|1744.9683266522|1744.9683266522
2023-12-11 05:08:00|CMI|1702271280|1744.9648158496|1744.9648158496|1744.8778512432|1744.8778512432
2023-12-11 05:09:00|CMI|1702271340|1744.8691069365|1744.8691069365|1744.7658563516|1744.7658563516
2023-12-11 05:10:00|CMI|1702271400|1744.7595859731|1744.7595859731|1744.6382554732|1744.6382554732
2023-12-11 05:11:00|CMI|1702271460|1744.6320543978|1744.6320543978|1744.5723172171|1744.5723172171
2023-12-11 05:12:00|CMI|1702271520|1744.5660538039|1744.5661390017|1744.522517118|1744.522517118
2023-12-11 05:13:00|CMI|1702271580|1744.5175390392|1744.5185907445|1744.4351639164|1744.4366055355
2023-12-11 05:14:00|CMI|1702271640|1744.4261742028|1744.4264111476|1744.4020400079|1744.4023622332
2023-12-11 05:15:00|CMI|1702271700|1744.3998797433|1744.4020176926|1744.3821416328|1744.382416063
2023-12-11 05:16:00|CMI|1702271760|1744.3802669084|1744.3802669084|1744.3653378712|1744.3653378712
2023-12-11 05:17:00|CMI|1702271820|1744.3614361427|1744.3614361427|1744.321447846|1744.321447846
2023-12-11 05:18:00|CMI|1702271880|1744.313570016|1744.313570016|1744.2635368824|1744.2635368824
2023-12-11 05:19:00|CMI|1702271940|1744.2641334069|1744.2641334069|1744.2277817659|1744.2499351272
2023-12-11 05:20:00|CMI|1702272000|1744.2423234377|1744.2423234377|1744.2299815006|1744.2314435737
2023-12-11 05:21:00|CMI|1702272060|1744.2372662412|1744.2437577559|1744.2093979979|1744.2093979979
2023-12-11 05:22:00|CMI|1702272120|1744.2002680115|1744.2002680115|1744.1692022999|1744.1692022999
2023-12-11 05:23:00|CMI|1702272180|1744.1806545968|1744.1835677908|1744.1458252244|1744.1458882856
2023-12-11 05:24:00|CMI|1702272240|1744.1439333781|1744.1439333781|1744.101780998|1744.101780998
2023-12-11 05:25:00|CMI|1702272300|1744.0897514634|1744.0897514634|1743.950510261|1743.950510261
2023-12-11 05:26:00|CMI|1702272360|1743.9457910882|1743.9457910882|1743.8330270697|1743.8330270697
2023-12-11 05:27:00|CMI|1702272420|1743.829027229|1743.829027229|1743.749414697|1743.749414697
2023-12-11 05:28:00|CMI|1702272480|1743.7408731412|1743.7408731412|1743.6584743562|1743.6584743562
2023-12-11 05:29:00|CMI|1702272540|1743.6590074016|1743.6590074016|1743.4888360012|1743.4888360012
2023-12-11 05:30:00|CMI|1702272600|1743.4744913497|1743.4744913497|1743.0858239207|1743.0858239207
2023-12-11 05:31:00|CMI|1702272660|1743.0758794623|1743.0758794623|1742.957450259|1742.957450259
2023-12-11 05:32:00|CMI|1702272720|1742.9410391579|1742.9410391579|1742.6840773513|1742.6840773513
2023-12-11 05:33:00|CMI|1702272780|1742.6686676581|1742.6686676581|1742.5444075626|1742.5444075626
2023-12-11 05:34:00|CMI|1702272840|1742.5390570457|1742.5688685364|1742.4972191416|1742.4972191416
2023-12-11 05:35:00|CMI|1702272900|1742.5249038686|1742.5294427392|1742.4828764442|1742.4828764442
2023-12-11 05:36:00|CMI|1702272960|1742.4805040143|1742.4805040143|1742.430309255|1742.430309255
2023-12-11 05:37:00|CMI|1702273020|1742.4302172442|1742.4302172442|1742.3655886388|1742.3655886388
2023-12-11 05:38:00|CMI|1702273080|1742.3622436362|1742.3622436362|1742.2905087311|1742.2905087311
2023-12-11 05:39:00|CMI|1702273140|1742.2205749771|1742.2205749771|1742.1633747846|1742.1633747846
2023-12-11 05:40:00|CMI|1702273200|1742.1579987645|1742.1579987645|1742.0860104864|1742.0864398327
2023-12-11 05:41:00|CMI|1702273260|1742.0846216752|1742.0846216752|1742.0054056892|1742.0054056892
2023-12-11 05:42:00|CMI|1702273320|1742.0001888771|1742.0001888771|1741.7946538838|1741.7946538838
2023-12-11 05:43:00|CMI|1702273380|1741.7894571804|1741.7894571804|1741.6042097661|1741.6042097661
2023-12-11 05:44:00|CMI|1702273440|1741.537623938|1741.537623938|1741.3902609188|1741.3902609188
2023-12-11 05:45:00|CMI|1702273500|1741.3756058519|1741.3756058519|1741.1856823814|1741.1856823814
2023-12-11 05:46:00|CMI|1702273560|1741.1822044416|1741.1822044416|1740.9161721473|1740.9161721473
2023-12-11 05:47:00|CMI|1702273620|1740.9061950234|1740.9061950234|1740.6763409426|1740.6763409426
2023-12-11 05:48:00|CMI|1702273680|1740.371662832|1740.371662832|1739.8295625261|1739.8295625261
2023-12-11 05:49:00|CMI|1702273740|1739.8195587487|1739.8195587487|1739.6293901492|1739.6293901492
2023-12-11 05:50:00|CMI|1702273800|1739.6176770257|1739.6176770257|1739.5340470949|1739.5340470949
2023-12-11 05:51:00|CMI|1702273860|1739.53964815|1739.53964815|1739.4880431579|1739.5043907333
2023-12-11 05:52:00|CMI|1702273920|1739.5054698173|1739.511660975|1739.4940958729|1739.4977704804
2023-12-11 05:53:00|CMI|1702273980|1739.4943913962|1739.5010500366|1739.4918318784|1739.4918318784
2023-12-11 05:54:00|CMI|1702274040|1739.4914762513|1739.4914762513|1739.4359443717|1739.4359443717
2023-12-11 05:55:00|CMI|1702274100|1739.4288462933|1739.4288462933|1739.3752973747|1739.3752973747
2023-12-11 05:56:00|CMI|1702274160|1739.3705598256|1739.3705598256|1739.2932045908|1739.2932045908
2023-12-11 05:57:00|CMI|1702274220|1739.2950530538|1739.3009941021|1739.2754732222|1739.2754732222
2023-12-11 05:58:00|CMI|1702274280|1739.2768407008|1739.2914976951|1739.2687915976|1739.2809466505
2023-12-11 05:59:00|CMI|1702274340|1739.2787003384|1739.3032893209|1739.2664276916|1739.2985925317
2023-12-11 06:00:00|CMI|1702274400|1739.3031173284|1739.3975031074|1739.3031173284|1739.387964239
2023-12-11 06:01:00|CMI|1702274460|1739.3932211449|1739.4294422139|1739.3932211449|1739.4291242379
2023-12-11 06:02:00|CMI|1702274520|1739.4504049039|1739.4504049039|1739.3755191916|1739.3755191916
2023-12-11 06:03:00|CMI|1702274580|1739.3735847701|1739.3735847701|1739.3404221006|1739.3404221006
2023-12-11 06:04:00|CMI|1702274640|1739.3392911404|1739.3407419431|1739.3334923023|1739.3347756669
2023-12-11 06:05:00|CMI|1702274700|1739.3456509863|1739.3456509863|1739.3226864256|1739.3266587095
2023-12-11 06:06:00|CMI|1702274760|1739.3256771275|1739.3265501758|1739.266646136|1739.2758252835
2023-12-11 06:07:00|CMI|1702274820|1739.2725750924|1739.2725750924|1739.2226868062|1739.2226868062
2023-12-11 06:08:00|CMI|1702274880|1739.2168832936|1739.219405364|1739.1807149463|1739.1807149463
2023-12-11 06:09:00|CMI|1702274940|1739.17340921|1739.1739440234|1739.1503029855|1739.1503029855
2023-12-11 06:10:00|CMI|1702275000|1739.1447093628|1739.1449585038|1739.0964302364|1739.0964302364
2023-12-11 06:11:00|CMI|1702275060|1739.093679112|1739.0948779039|1739.0503699543|1739.0503699543
2023-12-11 06:12:00|CMI|1702275120|1739.0486820829|1739.0486820829|1739.0115864281|1739.0115864281
2023-12-11 06:13:00|CMI|1702275180|1739.0099401167|1739.0127562465|1738.9702500691|1738.9702500691
2023-12-11 06:14:00|CMI|1702275240|1738.966347615|1738.966347615|1738.8969030553|1738.8969030553
2023-12-11 06:15:00|CMI|1702275300|1738.8937628798|1738.8937628798|1738.8447131263|1738.8447131263
2023-12-11 06:16:00|CMI|1702275360|1738.8387770091|1738.8387770091|1738.7531134191|1738.7531134191
2023-12-11 06:17:00|CMI|1702275420|1738.7470141774|1738.7470141774|1738.673341984|1738.6823900435
2023-12-11 06:18:00|CMI|1702275480|1738.678990824|1738.6795001294|1738.6135685971|1738.6135685971
2023-12-11 06:19:00|CMI|1702275540|1738.6091600564|1738.6091600564|1738.5285031631|1738.5285031631
2023-12-11 06:20:00|CMI|1702275600|1738.5216241172|1738.5216241172|1738.4029055678|1738.4029055678
2023-12-11 06:21:00|CMI|1702275660|1738.3782959661|1738.3782959661|1738.2541097075|1738.2541097075
2023-12-11 06:22:00|CMI|1702275720|1738.2456311836|1738.2456311836|1738.1308636144|1738.1308636144
2023-12-11 06:23:00|CMI|1702275780|1738.1197237733|1738.1197237733|1737.7284401374|1737.7284401374
2023-12-11 06:24:00|CMI|1702275840|1737.7161898309|1737.7161898309|1737.5332294247|1737.5332294247
2023-12-11 06:25:00|CMI|1702275900|1737.5190151599|1737.5190151599|1737.3977892137|1737.3977892137
2023-12-11 06:26:00|CMI|1702275960|1737.3945751433|1737.3945751433|1737.3133248664|1737.3133248664
2023-12-11 06:27:00|CMI|1702276020|1737.311883047|1737.311883047|1737.2338225869|1737.2338225869
2023-12-11 06:28:00|CMI|1702276080|1737.2237817877|1737.2237817877|1737.1657501594|1737.1657501594
2023-12-11 06:29:00|CMI|1702276140|1737.1622769556|1737.1622769556|1737.1105935692|1737.1105935692
2023-12-11 06:30:00|CMI|1702276200|1737.1099053322|1737.1108726346|1737.0829147279|1737.1087986401
2023-12-11 06:31:00|CMI|1702276260|1737.1074030625|1737.1074030625|1737.0843948486|1737.0843948486
2023-12-11 06:32:00|CMI|1702276320|1737.0814525077|1737.0839298082|1737.0516253516|1737.0516253516
2023-12-11 06:33:00|CMI|1702276380|1737.0524716912|1737.0543699166|1736.9990497545|1736.9990497545
2023-12-11 06:34:00|CMI|1702276440|1736.9995897355|1736.9995897355|1736.9562546721|1736.9562546721
2023-12-11 06:35:00|CMI|1702276500|1736.9577941834|1736.9577941834|1736.9088439891|1736.9088439891
2023-12-11 06:36:00|CMI|1702276560|1736.9073948963|1736.9073948963|1736.8172338246|1736.8172338246
2023-12-11 06:37:00|CMI|1702276620|1736.8119219956|1736.8119219956|1736.7603451452|1736.7603451452
2023-12-11 06:38:00|CMI|1702276680|1736.7579769152|1736.7579769152|1736.6827542328|1736.6827542328
2023-12-11 06:39:00|CMI|1702276740|1736.7070081522|1736.7070081522|1736.503919566|1736.503919566
2023-12-11 06:40:00|CMI|1702276800|1736.4959465711|1736.4959465711|1736.3522736517|1736.3522736517
2023-12-11 06:41:00|CMI|1702276860|1736.3163095441|1736.3163095441|1736.111019841|1736.111019841
2023-12-11 06:42:00|CMI|1702276920|1736.0949963801|1736.0949963801|1735.7249078324|1735.7249078324
2023-12-11 06:43:00|CMI|1702276980|1735.7197752986|1735.7197752986|1735.6298376614|1735.6298376614
2023-12-11 06:44:00|CMI|1702277040|1735.6253568692|1735.6253568692|1735.5731521954|1735.5731521954
2023-12-11 06:45:00|CMI|1702277100|1735.5730998863|1735.5731004283|1735.5395346771|1735.5395346771
2023-12-11 06:46:00|CMI|1702277160|1735.5362844461|1735.5448446683|1735.5146476016|1735.5448446683
2023-12-11 06:47:00|CMI|1702277220|1735.5456542785|1735.5781232972|1735.5428670464|1735.5781232972
2023-12-11 06:48:00|CMI|1702277280|1735.7204594952|1735.8669879439|1735.7204594952|1735.8600677482
2023-12-11 06:49:00|CMI|1702277340|1735.8633718242|1735.8922912114|1735.8386830098|1735.8386830098
2023-12-11 06:50:00|CMI|1702277400|1735.828524074|1735.828524074|1735.7243567392|1735.7243567392
2023-12-11 06:51:00|CMI|1702277460|1735.7100526875|1735.7100526875|1735.5567263719|1735.5567263719
2023-12-11 06:52:00|CMI|1702277520|1735.5502571312|1735.5502571312|1735.4581838176|1735.4581838176
2023-12-11 06:53:00|CMI|1702277580|1735.450309137|1735.450309137|1735.3328438747|1735.3328438747
2023-12-11 06:54:00|CMI|1702277640|1735.3270457625|1735.3270457625|1735.2301514034|1735.2301514034
2023-12-11 06:55:00|CMI|1702277700|1735.220095336|1735.2392585082|1735.2131479495|1735.2392585082
2023-12-11 06:56:00|CMI|1702277760|1735.2531685859|1735.3166260371|1735.2531685859|1735.2950204503
2023-12-11 06:57:00|CMI|1702277820|1735.2882234005|1735.3514145219|1735.2768696956|1735.3514145219
2023-12-11 06:58:00|CMI|1702277880|1735.3437002076|1735.3974935531|1735.341439453|1735.3800469823
2023-12-11 06:59:00|CMI|1702277940|1735.3803661688|1735.4032150143|1735.3611074308|1735.3611074308
2023-12-11 07:00:00|CMI|1702278000|1735.3494150573|1735.3494150573|1735.219527211|1735.219527211
2023-12-11 07:01:00|CMI|1702278060|1735.2113035413|1735.2113035413|1735.1606088696|1735.170619231
2023-12-11 07:02:00|CMI|1702278120|1735.0849226221|1735.1676286371|1735.0849226221|1735.1663740106
2023-12-11 07:03:00|CMI|1702278180|1735.1683816985|1735.2717677904|1735.1683816985|1735.2614735104
2023-12-11 07:04:00|CMI|1702278240|1735.2560138044|1735.339573906|1735.2519594683|1735.3321366446
2023-12-11 07:05:00|CMI|1702278300|1735.3067217217|1735.3385600931|1735.3067217217|1735.3382913222
2023-12-11 07:06:00|CMI|1702278360|1735.3352751563|1735.395174904|1735.3352751563|1735.395174904
2023-12-11 07:07:00|CMI|1702278420|1735.401828889|1735.4807338121|1735.401828889|1735.4780055709
2023-12-11 07:08:00|CMI|1702278480|1735.477239553|1735.5602784457|1735.477239553|1735.5602784457
2023-12-11 07:09:00|CMI|1702278540|1735.5626885227|1735.6629009851|1735.5626885227|1735.6583292204
2023-12-11 07:10:00|CMI|1702278600|1735.6834495505|1735.8130059012|1735.6834495505|1735.8130059012
2023-12-11 07:11:00|CMI|1702278660|1735.8056070492|1735.9823559219|1735.8056070492|1735.9823559219
2023-12-11 07:12:00|CMI|1702278720|1735.9918996943|1736.0464945451|1735.9918996943|1736.0445210424
2023-12-11 07:13:00|CMI|1702278780|1736.0407083092|1736.1194166549|1736.0407083092|1736.1194166549
2023-12-11 07:14:00|CMI|1702278840|1736.1186692118|1736.1983767177|1736.1186692118|1736.1983767177
2023-12-11 07:15:00|CMI|1702278900|1736.199000819|1736.2876107012|1736.199000819|1736.2876107012
2023-12-11 07:16:00|CMI|1702278960|1736.2878726126|1736.4004012606|1736.2878726126|1736.4004012606
2023-12-11 07:17:00|CMI|1702279020|1736.3999337731|1736.5646791877|1736.3999337731|1736.5646791877
2023-12-11 07:18:00|CMI|1702279080|1736.5647220948|1736.7353814822|1736.5647220948|1736.7353814822
2023-12-11 07:19:00|CMI|1702279140|1736.74431064|1736.9361113165|1736.74431064|1736.9361113165
2023-12-11 07:20:00|CMI|1702279200|1736.9444757587|1737.143244755|1736.9444757587|1737.143244755
2023-12-11 07:21:00|CMI|1702279260|1737.1607657915|1737.3169701238|1737.1607657915|1737.3169701238
2023-12-11 07:22:00|CMI|1702279320|1737.3385934004|1737.4712103636|1737.3385934004|1737.4712103636
2023-12-11 07:23:00|CMI|1702279380|1737.4748020583|1737.8541332181|1737.4748020583|1737.8541332181
2023-12-11 07:24:00|CMI|1702279440|1737.8737562088|1738.0928755413|1737.8737562088|1738.0928755413
2023-12-11 07:25:00|CMI|1702279500|1738.1116676348|1738.2256317591|1738.1116676348|1738.2256317591
2023-12-11 07:26:00|CMI|1702279560|1738.2295141175|1738.3573394885|1738.2295141175|1738.3573394885
2023-12-11 07:27:00|CMI|1702279620|1738.3687718069|1738.5331098135|1738.3687718069|1738.5331098135
2023-12-11 07:28:00|CMI|1702279680|1738.5456299985|1738.672818184|1738.5456299985|1738.672818184
2023-12-11 07:29:00|CMI|1702279740|1738.6792851367|1738.7649934498|1738.6792851367|1738.7649934498
2023-12-11 07:30:00|CMI|1702279800|1738.7747391251|1738.8526103127|1738.7747391251|1738.8526103127
2023-12-11 07:31:00|CMI|1702279860|1738.8543544497|1738.9122283254|1738.8543544497|1738.9122283254
2023-12-11 07:32:00|CMI|1702279920|1738.9153359749|1739.013036951|1738.9153359749|1739.013036951
2023-12-11 07:33:00|CMI|1702279980|1739.0184805469|1739.1303482702|1739.0184805469|1739.1303482702
2023-12-11 07:34:00|CMI|1702280040|1739.1347451598|1739.2329216899|1739.1347451598|1739.2329216899
2023-12-11 07:35:00|CMI|1702280100|1739.2417533306|1739.3295329693|1739.2417533306|1739.3295329693
2023-12-11 07:36:00|CMI|1702280160|1739.337996562|1739.4701868101|1739.337996562|1739.4701868101
2023-12-11 07:37:00|CMI|1702280220|1739.4834401336|1739.576096804|1739.4834401336|1739.576096804
2023-12-11 07:38:00|CMI|1702280280|1739.5852567213|1739.6859383917|1739.5852567213|1739.6859383917
2023-12-11 07:39:00|CMI|1702280340|1739.6905339073|1739.9193742065|1739.6905339073|1739.9193742065
2023-12-11 07:40:00|CMI|1702280400|1739.9415582348|1740.1766994913|1739.9415582348|1740.1766994913
2023-12-11 07:41:00|CMI|1702280460|1740.2267389471|1740.5284809378|1740.2267389471|1740.5284809378
2023-12-11 07:42:00|CMI|1702280520|1740.5739040147|1741.3141130674|1740.5739040147|1741.3141130674
2023-12-11 07:43:00|CMI|1702280580|1741.3228437234|1741.5770065203|1741.3228437234|1741.5770065203
2023-12-11 07:44:00|CMI|1702280640|1741.6019706916|1741.8162164471|1741.6019706916|1741.8162164471
2023-12-11 07:45:00|CMI|1702280700|1741.8241296866|1741.9033819234|1741.8241296866|1741.9033819234
2023-12-11 07:46:00|CMI|1702280760|1741.909899251|1741.9479075879|1741.909899251|1741.9249325459
2023-12-11 07:47:00|CMI|1702280820|1741.929875354|1742.0002593631|1741.9268775352|1742.0002593631
2023-12-11 07:48:00|CMI|1702280880|1742.0234942348|1742.1285531458|1742.0234942348|1742.1285531458
2023-12-11 07:49:00|CMI|1702280940|1742.1335333825|1742.3041606583|1742.1335333825|1742.3041606583
2023-12-11 07:50:00|CMI|1702281000|1742.3213289572|1742.4662747144|1742.3213289572|1742.4662747144
2023-12-11 07:51:00|CMI|1702281060|1742.4792191962|1742.6849295063|1742.4792191962|1742.6849295063
2023-12-11 07:52:00|CMI|1702281120|1742.6886187411|1742.856717991|1742.6886187411|1742.856717991
2023-12-11 07:53:00|CMI|1702281180|1742.8626367001|1742.9133709319|1742.8626367001|1742.9127418315
2023-12-11 07:54:00|CMI|1702281240|1742.9229748395|1742.9792087779|1742.9229748395|1742.9792087779
2023-12-11 07:55:00|CMI|1702281300|1742.9819821272|1743.0156113362|1742.9797382671|1743.0146884131
2023-12-11 07:56:00|CMI|1702281360|1743.0208255248|1743.0543955209|1743.0208255248|1743.052865888
2023-12-11 07:57:00|CMI|1702281420|1743.0504652126|1743.0561045408|1743.0273909837|1743.0291495686
2023-12-11 07:58:00|CMI|1702281480|1743.0278217726|1743.1142925497|1743.024010462|1743.1142925497
2023-12-11 07:59:00|CMI|1702281540|1743.1148290832|1743.1370844015|1743.1148290832|1743.1322149131
2023-12-11 08:00:00|CMI|1702281600|1743.1329756176|1743.1329756176|1743.0910117442|1743.0910117442
2023-12-11 08:01:00|CMI|1702281660|1743.0629233853|1743.0629233853|1743.0076516798|1743.0124438172
2023-12-11 08:02:00|CMI|1702281720|1743.0100800561|1743.0100800561|1742.9640684986|1742.9640684986
2023-12-11 08:03:00|CMI|1702281780|1742.9626682891|1742.9626682891|1742.8782464249|1742.8782464249
2023-12-11 08:04:00|CMI|1702281840|1742.8752950893|1742.8752950893|1742.8268958|1742.8268958
2023-12-11 08:05:00|CMI|1702281900|1742.8232539699|1742.8232539699|1742.7515634975|1742.7515634975
2023-12-11 08:06:00|CMI|1702281960|1742.7454089687|1742.7454089687|1742.6608000529|1742.6608000529
2023-12-11 08:07:00|CMI|1702282020|1742.6522113263|1742.6522113263|1742.5532520074|1742.5532520074
2023-12-11 08:08:00|CMI|1702282080|1742.5475412225|1742.5475412225|1742.4247801923|1742.4247801923
2023-12-11 08:09:00|CMI|1702282140|1742.4147829085|1742.4147829085|1742.2399924107|1742.2399924107
2023-12-11 08:10:00|CMI|1702282200|1742.2162984128|1742.2162984128|1741.9608774124|1741.9608774124
2023-12-11 08:11:00|CMI|1702282260|1741.9546254226|1741.9546254226|1741.7092473451|1741.7092473451
2023-12-11 08:12:00|CMI|1702282320|1741.6877749131|1741.6877749131|1741.2940090911|1741.2940090911
2023-12-11 08:13:00|CMI|1702282380|1741.2884633282|1741.2884633282|1741.0972208069|1741.0972208069
2023-12-11 08:14:00|CMI|1702282440|1741.0891877685|1741.0891877685|1740.9058566497|1740.9058566497
2023-12-11 08:15:00|CMI|1702282500|1740.8915611766|1740.8915611766|1740.6811523997|1740.6811523997
2023-12-11 08:16:00|CMI|1702282560|1740.6681645278|1740.6681645278|1740.4343635739|1740.4343635739
2023-12-11 08:17:00|CMI|1702282620|1740.4259305451|1740.4259305451|1740.0988713914|1740.0988713914
2023-12-11 08:18:00|CMI|1702282680|1740.0696640675|1740.0696640675|1739.8128557906|1739.8128557906
2023-12-11 08:19:00|CMI|1702282740|1739.785196919|1739.785196919|1739.4656133867|1739.4656133867
2023-12-11 08:20:00|CMI|1702282800|1739.449007022|1739.449007022|1739.2507756079|1739.2507756079
2023-12-11 08:21:00|CMI|1702282860|1739.2395878596|1739.2395878596|1739.053976422|1739.053976422
2023-12-11 08:22:00|CMI|1702282920|1739.0442774715|1739.0442774715|1738.917653911|1738.917653911
2023-12-11 08:23:00|CMI|1702282980|1738.8629407817|1738.8629407817|1738.6341883718|1738.6341883718
2023-12-11 08:24:00|CMI|1702283040|1738.619591249|1738.619591249|1738.4742301237|1738.4742301237
2023-12-11 08:25:00|CMI|1702283100|1738.463534481|1738.463534481|1738.3322905071|1738.3322905071
2023-12-11 08:26:00|CMI|1702283160|1738.3235503111|1738.3235503111|1738.1267794917|1738.1267794917
2023-12-11 08:27:00|CMI|1702283220|1738.1124876557|1738.1124876557|1737.8649988833|1737.8649988833
2023-12-11 08:28:00|CMI|1702283280|1737.8589008276|1737.8589008276|1737.751433677|1737.751433677
2023-12-11 08:29:00|CMI|1702283340|1737.7448296412|1737.7448296412|1737.6730010699|1737.6730010699
2023-12-11 08:30:00|CMI|1702283400|1737.662464202|1737.662464202|1737.6095070032|1737.6095070032
2023-12-11 08:31:00|CMI|1702283460|1737.6062204785|1737.6062204785|1737.5434249764|1737.5434249764
2023-12-11 08:32:00|CMI|1702283520|1737.5349881576|1737.5349881576|1737.4917575039|1737.4917575039
2023-12-11 08:33:00|CMI|1702283580|1737.4870126798|1737.4870126798|1737.4052027796|1737.4052027796
2023-12-11 08:34:00|CMI|1702283640|1737.4018757787|1737.4018757787|1737.3544987815|1737.3544987815
2023-12-11 08:35:00|CMI|1702283700|1737.3496150429|1737.3777640363|1737.2892488797|1737.362304933
2023-12-11 08:36:00|CMI|1702283760|1737.3486929802|1737.3486929802|1737.3020756188|1737.3020756188
2023-12-11 08:37:00|CMI|1702283820|1737.2946978488|1737.2991864314|1737.2650212287|1737.2650212287
2023-12-11 08:38:00|CMI|1702283880|1737.2628624516|1737.2628624516|1737.2342845432|1737.2342845432
2023-12-11 08:39:00|CMI|1702283940|1737.2316764355|1737.2316764355|1737.1929329198|1737.1929329198
2023-12-11 08:40:00|CMI|1702284000|1737.1899750044|1737.1899750044|1737.1706762254|1737.1706762254
2023-12-11 08:41:00|CMI|1702284060|1737.167063927|1737.167063927|1737.1183633122|1737.1211942605
2023-12-11 08:42:00|CMI|1702284120|1737.1186077839|1737.1209650216|1737.1076595163|1737.1088068649
2023-12-11 08:43:00|CMI|1702284180|1737.1079136611|1737.1172416624|1737.0984070336|1737.0984070336
2023-12-11 08:44:00|CMI|1702284240|1737.0999327983|1737.1017603123|1737.0539562766|1737.0559368995
2023-12-11 08:45:00|CMI|1702284300|1737.0553450002|1737.0685766978|1737.0553450002|1737.0685766978
2023-12-11 08:46:00|CMI|1702284360|1737.0695061581|1737.1065776633|1737.0695061581|1737.0926609617
2023-12-11 08:47:00|CMI|1702284420|1737.0937437152|1737.1618711649|1737.083204057|1737.1561987938
2023-12-11 08:48:00|CMI|1702284480|1737.1580833048|1737.2057191308|1737.1580833048|1737.2048059921
2023-12-11 08:49:00|CMI|1702284540|1737.201318403|1737.2419341926|1737.201318403|1737.2419341926
2023-12-11 08:50:00|CMI|1702284600|1737.2488701737|1737.2988496895|1737.2488701737|1737.2951617238
2023-12-11 08:51:00|CMI|1702284660|1737.2900966647|1737.3477122553|1737.2900966647|1737.3454884823
2023-12-11 08:52:00|CMI|1702284720|1737.3450072219|1737.3801095212|1737.3450072219|1737.3796090376
2023-12-11 08:53:00|CMI|1702284780|1737.3825974772|1737.4254000304|1737.3825974772|1737.4209661126
2023-12-11 08:54:00|CMI|1702284840|1737.4212841606|1737.4500653904|1737.4212841606|1737.4500653904
2023-12-11 08:55:00|CMI|1702284900|1737.4514560876|1737.4864503054|1737.4514560876|1737.4862262451
2023-12-11 08:56:00|CMI|1702284960|1737.4898787832|1737.5401199915|1737.4898787832|1737.5401199915
2023-12-11 08:57:00|CMI|1702285020|1737.5377128053|1737.5672544686|1737.5377128053|1737.5655254714
2023-12-11 08:58:00|CMI|1702285080|1737.5659263323|1737.6495439947|1737.5659263323|1737.6495439947
2023-12-11 08:59:00|CMI|1702285140|1737.650784928|1737.7274399785|1737.650784928|1737.7274399785
2023-12-11 09:00:00|CMI|1702285200|1737.7317963825|1737.7940551864|1737.7317963825|1737.7940551864
2023-12-11 09:01:00|CMI|1702285260|1737.7999774368|1737.886154244|1737.7999774368|1737.886154244
2023-12-11 09:02:00|CMI|1702285320|1737.8883687389|1738.020111883|1737.8883687389|1738.020111883
2023-12-11 09:03:00|CMI|1702285380|1738.0229509471|1738.157860817|1738.0229509471|1738.157200184
2023-12-11 09:04:00|CMI|1702285440|1738.1561600279|1738.1676172283|1738.1561600279|1738.1653157722
2023-12-11 09:05:00|CMI|1702285500|1738.1643539995|1738.1767439849|1738.1643539995|1738.1726638562
2023-12-11 09:06:00|CMI|1702285560|1738.1719831699|1738.1933406247|1738.1696655152|1738.1912949975
2023-12-11 09:07:00|CMI|1702285620|1738.1876886329|1738.2424605531|1738.1876886329|1738.2424605531
2023-12-11 09:08:00|CMI|1702285680|1738.2437318833|1738.2694545282|1738.2437318833|1738.2694545282
2023-12-11 09:09:00|CMI|1702285740|1738.2700359927|1738.3143576516|1738.2696728672|1738.3143576516
2023-12-11 09:10:00|CMI|1702285800|1738.3169166949|1738.417777454|1738.3169166949|1738.417777454
2023-12-11 09:11:00|CMI|1702285860|1738.4301580137|1738.5331446756|1738.4301580137|1738.5331446756
2023-12-11 09:12:00|CMI|1702285920|1738.5410332526|1738.8175125689|1738.5410332526|1738.8175125689
2023-12-11 09:13:00|CMI|1702285980|1738.8218854141|1738.9444984658|1738.8218854141|1738.9444984658
2023-12-11 09:14:00|CMI|1702286040|1738.9494651373|1739.1296554775|1738.9494651373|1739.1296554775
2023-12-11 09:15:00|CMI|1702286100|1739.1436273853|1739.3461640875|1739.1436273853|1739.3461640875
2023-12-11 09:16:00|CMI|1702286160|1739.3602895036|1739.5937903094|1739.3602895036|1739.5937903094
2023-12-11 09:17:00|CMI|1702286220|1739.609651391|1739.9228136784|1739.609651391|1739.9228136784
2023-12-11 09:18:00|CMI|1702286280|1739.9429385124|1740.2337622558|1739.9429385124|1740.2337622558
2023-12-11 09:19:00|CMI|1702286340|1740.257563845|1740.7195053767|1740.257563845|1740.7195053767
2023-12-11 09:20:00|CMI|1702286400|1740.7318804963|1741.0686311827|1740.7318804963|1741.0686311827
2023-12-11 09:21:00|CMI|1702286460|1741.0987006473|1741.384577301|1741.0987006473|1741.384577301
2023-12-11 09:22:00|CMI|1702286520|1741.3988165694|1741.5965353325|1741.3988165694|1741.5965353325
2023-12-11 09:23:00|CMI|1702286580|1741.7025728784|1742.0691566319|1741.7025728784|1742.0691566319
2023-12-11 09:24:00|CMI|1702286640|1742.0992878731|1742.4691684733|1742.0992878731|1742.4691684733
2023-12-11 09:25:00|CMI|1702286700|1742.480221844|1742.7208446007|1742.480221844|1742.7208446007
2023-12-11 09:26:00|CMI|1702286760|1742.7366032099|1742.9782721035|1742.7366032099|1742.9782721035
2023-12-11 09:27:00|CMI|1702286820|1742.9934497694|1743.2253262746|1742.9934497694|1743.2253262746
2023-12-11 09:28:00|CMI|1702286880|1743.2363323278|1743.4088958155|1743.2363323278|1743.4088958155
2023-12-11 09:29:00|CMI|1702286940|1743.4190348795|1743.5699890125|1743.4190348795|1743.5699890125
2023-12-11 09:30:00|CMI|1702287000|1743.5776790732|1743.875860136|1743.5776790732|1743.875860136
2023-12-11 09:31:00|CMI|1702287060|1743.8842736396|1744.0181792944|1743.8842736396|1744.0181792944
2023-12-11 09:32:00|CMI|1702287120|1744.0252472209|1744.1341155747|1744.0252472209|1744.1341155747
2023-12-11 09:33:00|CMI|1702287180|1744.1426990202|1744.2609410876|1744.1426990202|1744.2609410876
2023-12-11 09:34:00|CMI|1702287240|1744.2718803492|1744.4157182698|1744.2718803492|1744.4157182698
2023-12-11 09:35:00|CMI|1702287300|1744.4235411835|1745.0781407443|1744.4235411835|1745.0781407443
2023-12-11 09:36:00|CMI|1702287360|1745.0887578063|1745.2818450667|1745.0887578063|1745.2818450667
2023-12-11 09:37:00|CMI|1702287420|1745.2914829126|1745.4335430285|1745.2914829126|1745.4335430285
2023-12-11 09:38:00|CMI|1702287480|1745.4386009433|1745.5769178603|1745.4386009433|1745.5769178603
2023-12-11 09:39:00|CMI|1702287540|1745.5956728644|1745.7273477353|1745.5956728644|1745.7273477353
2023-12-11 09:40:00|CMI|1702287600|1745.7339769628|1745.9129057564|1745.7339769628|1745.9129057564
2023-12-11 09:41:00|CMI|1702287660|1745.9294878069|1746.0800533511|1745.9294878069|1746.0800533511
2023-12-11 09:42:00|CMI|1702287720|1746.0920734885|1746.3096662621|1746.0920734885|1746.3096662621
2023-12-11 09:43:00|CMI|1702287780|1746.3175345872|1746.441627689|1746.3175345872|1746.441627689
2023-12-11 09:44:00|CMI|1702287840|1746.4495864907|1746.5342129548|1746.4495864907|1746.5342129548
2023-12-11 09:45:00|CMI|1702287900|1746.5387584626|1746.6300041179|1746.5387584626|1746.6300041179
2023-12-11 09:46:00|CMI|1702287960|1746.6396961421|1746.7794647053|1746.6396961421|1746.7794647053
2023-12-11 09:47:00|CMI|1702288020|1746.7892232494|1746.9291216829|1746.7892232494|1746.9291216829
2023-12-11 09:48:00|CMI|1702288080|1746.9358339303|1747.0007555407|1746.9358339303|1747.0007555407
2023-12-11 09:49:00|CMI|1702288140|1747.006581837|1747.0408174886|1747.006581837|1747.0408174886
2023-12-11 09:50:00|CMI|1702288200|1747.0411849314|1747.0805785962|1747.0411849314|1747.0805785962
2023-12-11 09:51:00|CMI|1702288260|1747.0854216995|1747.1402781553|1747.0854216995|1747.1402781553
2023-12-11 09:52:00|CMI|1702288320|1747.1449978192|1747.2234387656|1747.1449978192|1747.2234387656
2023-12-11 09:53:00|CMI|1702288380|1747.2245062018|1747.2762739063|1747.2245062018|1747.2762739063
2023-12-11 09:54:00|CMI|1702288440|1747.2800053841|1747.3255230092|1747.2800053841|1747.3255230092
2023-12-11 09:55:00|CMI|1702288500|1747.333870311|1747.3760718127|1747.333870311|1747.3760718127
2023-12-11 09:56:00|CMI|1702288560|1747.3769488621|1747.4295969387|1747.3769488621|1747.4295969387
2023-12-11 09:57:00|CMI|1702288620|1747.4328658387|1747.5035103275|1747.4328658387|1747.5035103275
2023-12-11 09:58:00|CMI|1702288680|1747.5079583751|1747.6973419178|1747.5079583751|1747.6973419178
2023-12-11 09:59:00|CMI|1702288740|1747.7016979771|1747.7846331608|1747.7016979771|1747.7846331608
2023-12-11 10:00:00|CMI|1702288800|1747.7895304349|1747.8386987816|1747.7895304349|1747.8386987816
2023-12-11 10:01:00|CMI|1702288860|1747.8540868042|1748.1028015347|1747.8540868042|1748.1028015347
2023-12-11 10:02:00|CMI|1702288920|1748.1062996692|1748.2960375176|1748.1062996692|1748.2960375176
2023-12-11 10:03:00|CMI|1702288980|1748.3336189915|1748.6872566024|1748.3336189915|1748.6872566024
2023-12-11 10:04:00|CMI|1702289040|1748.6961075057|1748.8107132969|1748.6961075057|1748.8107132969
2023-12-11 10:05:00|CMI|1702289100|1748.8153016617|1748.9275021623|1748.8153016617|1748.9275021623
2023-12-11 10:06:00|CMI|1702289160|1748.9358150325|1749.048347767|1748.9358150325|1749.048347767
2023-12-11 10:07:00|CMI|1702289220|1749.0619623724|1749.2349193986|1749.0619623724|1749.2349193986
2023-12-11 10:08:00|CMI|1702289280|1749.2436060875|1749.3457305199|1749.2436060875|1749.3457305199
2023-12-11 10:09:00|CMI|1702289340|1749.3488565251|1749.4571913672|1749.3488565251|1749.4571913672
2023-12-11 10:10:00|CMI|1702289400|1749.4630866602|1749.5923994682|1749.4630866602|1749.5923994682
2023-12-11 10:11:00|CMI|1702289460|1749.5995905131|1749.7319765429|1749.5995905131|1749.7319765429
2023-12-11 10:12:00|CMI|1702289520|1749.7363027176|1749.8279571728|1749.7363027176|1749.8279571728
2023-12-11 10:13:00|CMI|1702289580|1749.8377171598|1749.9046332059|1749.8377171598|1749.9046332059
2023-12-11 10:14:00|CMI|1702289640|1749.9075807771|1750.0077532984|1749.9075807771|1750.0077532984
2023-12-11 10:15:00|CMI|1702289700|1750.0103044767|1750.0833870274|1750.0103044767|1750.0833870274
2023-12-11 10:16:00|CMI|1702289760|1750.0845969592|1750.1418084137|1750.0845969592|1750.1418084137
2023-12-11 10:17:00|CMI|1702289820|1750.1447817483|1750.2076076127|1750.1447817483|1750.2076076127
2023-12-11 10:18:00|CMI|1702289880|1750.2098101745|1750.2798422674|1750.2098101745|1750.2798422674
2023-12-11 10:19:00|CMI|1702289940|1750.2867397874|1750.3537862443|1750.2867397874|1750.3537862443
2023-12-11 10:20:00|CMI|1702290000|1750.3659463213|1750.4109862158|1750.3659463213|1750.408307431
2023-12-11 10:21:00|CMI|1702290060|1750.4098172109|1750.4410355918|1750.4098172109|1750.4410355918
2023-12-11 10:22:00|CMI|1702290120|1750.4401934067|1750.4651414385|1750.4401934067|1750.4651414385
2023-12-11 10:23:00|CMI|1702290180|1750.466005864|1750.4884420592|1750.4600102356|1750.466643703
2023-12-11 10:24:00|CMI|1702290240|1750.4724739497|1750.6088506468|1750.4724739497|1750.6088506468
2023-12-11 10:25:00|CMI|1702290300|1750.6110175371|1750.6477747345|1750.6110175371|1750.6477747345
2023-12-11 10:26:00|CMI|1702290360|1750.6522333342|1750.6749271898|1750.6509329062|1750.6722678063
2023-12-11 10:27:00|CMI|1702290420|1750.6738320163|1750.704901367|1750.6738320163|1750.704901367
2023-12-11 10:28:00|CMI|1702290480|1750.7209708887|1750.7512032461|1750.7209708887|1750.7512032461
2023-12-11 10:29:00|CMI|1702290540|1750.753520813|1750.8042589142|1750.753520813|1750.8042589142
2023-12-11 10:30:00|CMI|1702290600|1750.8058169448|1750.8058169448|1750.6987061027|1750.7463826948
2023-12-11 10:31:00|CMI|1702290660|1750.7501148543|1750.7867153969|1750.7501148543|1750.7867153969
2023-12-11 10:32:00|CMI|1702290720|1750.7899604249|1750.798992555|1750.7685020894|1750.7817754716
2023-12-11 10:33:00|CMI|1702290780|1750.7842707224|1750.8343350593|1750.7842707224|1750.8343350593
2023-12-11 10:34:00|CMI|1702290840|1750.8379154313|1750.8817864824|1750.8379154313|1750.8817864824
2023-12-11 10:35:00|CMI|1702290900|1750.8823423806|1750.9133979947|1750.8823423806|1750.9133979947
2023-12-11 10:36:00|CMI|1702290960|1750.9175674433|1750.9254822286|1750.9175674433|1750.9234557
2023-12-11 10:37:00|CMI|1702291020|1750.9261250636|1750.9261250636|1750.8886822528|1750.8897360567
2023-12-11 10:38:00|CMI|1702291080|1750.8893622634|1750.8940666979|1750.8877922576|1750.8940666979
2023-12-11 10:39:00|CMI|1702291140|1750.8946327996|1750.9327324988|1750.8946327996|1750.9325198479
2023-12-11 10:40:00|CMI|1702291200|1750.9360994843|1750.9735526354|1750.9360994843|1750.9681805404
2023-12-11 10:41:00|CMI|1702291260|1750.9688206559|1750.9757471767|1750.9677770561|1750.9757471767
2023-12-11 10:42:00|CMI|1702291320|1750.9749531022|1750.9770663844|1750.955394769|1750.9562127789
2023-12-11 10:43:00|CMI|1702291380|1750.9516002915|1750.9516002915|1750.9398791385|1750.9412922769
2023-12-11 10:44:00|CMI|1702291440|1750.9395673389|1750.9395673389|1750.928516368|1750.928863534
2023-12-11 10:45:00|CMI|1702291500|1750.9309672916|1750.9309672916|1750.9201124799|1750.9201124799
2023-12-11 10:46:00|CMI|1702291560|1750.9166899224|1750.9166899224|1750.896158089|1750.8995309924
2023-12-11 10:47:00|CMI|1702291620|1750.9004285182|1750.9083012383|1750.8981946622|1750.9078291145
2023-12-11 10:48:00|CMI|1702291680|1750.9090158652|1750.9090158652|1750.9028500145|1750.9056650234
2023-12-11 10:49:00|CMI|1702291740|1750.9070496327|1750.9236106713|1750.9070496327|1750.9236106713
2023-12-11 10:50:00|CMI|1702291800|1750.9238453288|1750.9296600582|1750.9238453288|1750.9290271527
2023-12-11 10:51:00|CMI|1702291860|1750.9285765213|1750.9415487016|1750.9285765213|1750.9413250797
2023-12-11 10:52:00|CMI|1702291920|1750.9406791739|1750.967304258|1750.9406791739|1750.967304258
2023-12-11 10:53:00|CMI|1702291980|1750.973289944|1751.017597519|1750.973289944|1751.017597519
2023-12-11 10:54:00|CMI|1702292040|1751.0246192384|1751.0938839571|1751.0246192384|1751.0938839571
2023-12-11 10:55:00|CMI|1702292100|1751.1003164851|1751.1244253168|1751.1003164851|1751.1244253168
2023-12-11 10:56:00|CMI|1702292160|1751.1266794398|1751.1676284484|1751.1266794398|1751.1676284484
2023-12-11 10:57:00|CMI|1702292220|1751.1708780277|1751.1928918679|1751.1708780277|1751.1928918679
2023-12-11 10:58:00|CMI|1702292280|1751.1939999521|1751.203081637|1751.1939999521|1751.1997990698
2023-12-11 10:59:00|CMI|1702292340|1751.2001165352|1751.2026897891|1751.1991150874|1751.2026897891
2023-12-11 11:00:00|CMI|1702292400|1751.2023686543|1751.2214844752|1751.2019480082|1751.2214844752
2023-12-11 11:01:00|CMI|1702292460|1751.2248666658|1751.2255075451|1751.1952025974|1751.1952025974
2023-12-11 11:02:00|CMI|1702292520|1751.1933031763|1751.1933031763|1751.1549153934|1751.1549153934
2023-12-11 11:03:00|CMI|1702292580|1751.1206667922|1751.1206667922|1751.0491719781|1751.0491719781
2023-12-11 11:04:00|CMI|1702292640|1751.0483106965|1751.0607752241|1751.0477868551|1751.0586117799
2023-12-11 11:05:00|CMI|1702292700|1751.0585737273|1751.0874379366|1751.0571286574|1751.0816514227
2023-12-11 11:06:00|CMI|1702292760|1751.0817765218|1751.1075193143|1751.0817765218|1751.1075193143
2023-12-11 11:07:00|CMI|1702292820|1751.1051139544|1751.1051139544|1751.040629362|1751.040629362
2023-12-11 11:08:00|CMI|1702292880|1751.0388426795|1751.0388426795|1751.027795034|1751.027795034
2023-12-11 11:09:00|CMI|1702292940|1751.0297390644|1751.031711511|1751.0243770746|1751.0243770746
2023-12-11 11:10:00|CMI|1702293000|1751.0233607905|1751.0233607905|1750.9950724061|1750.9950724061
2023-12-11 11:11:00|CMI|1702293060|1750.9953544545|1750.9953544545|1750.9612502642|1750.9612502642
2023-12-11 11:12:00|CMI|1702293120|1750.9577985766|1750.9577985766|1750.9357697452|1750.9357697452
2023-12-11 11:13:00|CMI|1702293180|1750.9264255042|1750.9265117572|1750.9173352239|1750.9173352239
2023-12-11 11:14:00|CMI|1702293240|1750.9160233761|1750.9239026665|1750.9041843617|1750.9161684445
2023-12-11 11:15:00|CMI|1702293300|1750.9206034194|1750.9387749944|1750.9206034194|1750.9387749944
2023-12-11 11:16:00|CMI|1702293360|1750.9377688503|1750.9517792321|1750.9234542019|1750.9517792321
2023-12-11 11:17:00|CMI|1702293420|1750.9535157792|1750.9883858996|1750.9535157792|1750.9883858996
2023-12-11 11:18:00|CMI|1702293480|1750.9972719676|1751.0428142301|1750.9972719676|1751.0428142301
2023-12-11 11:19:00|CMI|1702293540|1751.0444291019|1751.1063005331|1751.0444291019|1751.1063005331
2023-12-11 11:20:00|CMI|1702293600|1751.102353697|1751.1615477235|1751.102353697|1751.1612641325
2023-12-11 11:21:00|CMI|1702293660|1751.1784999467|1751.2297321261|1751.1784999467|1751.2297321261
2023-12-11 11:22:00|CMI|1702293720|1751.2320107246|1751.3015656662|1751.2320107246|1751.3013744289
2023-12-11 11:23:00|CMI|1702293780|1751.302702483|1751.3416734595|1751.302702483|1751.3416734595
2023-12-11 11:24:00|CMI|1702293840|1751.3449755703|1751.3598938867|1751.3449755703|1751.3598938867
2023-12-11 11:25:00|CMI|1702293900|1751.3617910832|1751.3649717908|1751.3591046974|1751.3603853186
2023-12-11 11:26:00|CMI|1702293960|1751.3598724572|1751.3605012769|1751.3470284675|1751.3515399724
2023-12-11 11:27:00|CMI|1702294020|1751.3533099294|1751.3653109673|1751.3533099294|1751.3616837561
2023-12-11 11:28:00|CMI|1702294080|1751.3636357974|1751.3732547325|1751.3624825001|1751.3727366142
2023-12-11 11:29:00|CMI|1702294140|1751.371951221|1751.3782281427|1751.3707096003|1751.377222111
2023-12-11 11:30:00|CMI|1702294200|1751.37828744|1751.3786046846|1750.8017426719|1750.8017426719
2023-12-11 11:31:00|CMI|1702294260|1750.803219495|1750.803219495|1750.5666803531|1750.5666803531
2023-12-11 11:32:00|CMI|1702294320|1750.5611719374|1750.5611719374|1750.2229683409|1750.2229683409
2023-12-11 11:33:00|CMI|1702294380|1750.211540052|1750.211540052|1750.0334546009|1750.0334546009
2023-12-11 11:34:00|CMI|1702294440|1750.0166447562|1750.0166447562|1749.8809398004|1749.8809398004
2023-12-11 11:35:00|CMI|1702294500|1749.8775979503|1749.8775979503|1749.7847149828|1749.7847149828
2023-12-11 11:36:00|CMI|1702294560|1749.7594436866|1749.7594436866|1749.6370638878|1749.6370638878
2023-12-11 11:37:00|CMI|1702294620|1749.6322748311|1749.6322748311|1749.620565723|1749.6252031944
2023-12-11 11:38:00|CMI|1702294680|1749.6243774001|1749.6300437942|1749.6243774001|1749.6254817069
2023-12-11 11:39:00|CMI|1702294740|1749.6258013331|1749.6271430688|1749.6213598596|1749.6213598596
2023-12-11 11:40:00|CMI|1702294800|1749.6206959652|1749.6206959652|1749.6031524272|1749.6031524272
2023-12-11 11:41:00|CMI|1702294860|1749.607213648|1749.627762914|1749.5993852555|1749.627762914
2023-12-11 11:42:00|CMI|1702294920|1749.626771332|1749.629903773|1749.6249152422|1749.6271889318
2023-12-11 11:43:00|CMI|1702294980|1749.6339697217|1749.6366030115|1749.633477811|1749.6339239438
2023-12-11 11:44:00|CMI|1702295040|1749.6296382179|1749.6356676676|1749.6264646832|1749.6356676676
2023-12-11 11:45:00|CMI|1702295100|1749.637953093|1749.6536158956|1749.637953093|1749.6536158956
2023-12-11 11:46:00|CMI|1702295160|1749.654208623|1749.6752541829|1749.654208623|1749.6752541829
2023-12-11 11:47:00|CMI|1702295220|1749.6888630402|1749.7074248267|1749.6888630402|1749.7074248267
2023-12-11 11:48:00|CMI|1702295280|1749.7093948148|1749.7269091783|1749.7093948148|1749.7269091783
2023-12-11 11:49:00|CMI|1702295340|1749.697076945|1749.697076945|1749.6866551222|1749.6944512191
2023-12-11 11:50:00|CMI|1702295400|1749.6947017853|1749.6947017853|1749.6760694014|1749.679576368
2023-12-11 11:51:00|CMI|1702295460|1749.6787474495|1749.6787474495|1749.6702798709|1749.6732734972
2023-12-11 11:52:00|CMI|1702295520|1749.6735761342|1749.6985762034|1749.6735761342|1749.6985762034
2023-12-11 11:53:00|CMI|1702295580|1749.6984593654|1749.7249212528|1749.6984593654|1749.7249212528
2023-12-11 11:54:00|CMI|1702295640|1749.7325895184|1749.7587649782|1749.7325895184|1749.7587649782
2023-12-11 11:55:00|CMI|1702295700|1749.7620883103|1749.7642004348|1749.7608127677|1749.76338969
2023-12-11 11:56:00|CMI|1702295760|1749.7638964964|1749.7914370598|1749.7638964964|1749.7899602033
2023-12-11 11:57:00|CMI|1702295820|1749.790679119|1749.8002490806|1749.790679119|1749.7993897341
2023-12-11 11:58:00|CMI|1702295880|1749.8000392333|1749.8176510567|1749.795423216|1749.8176510567
2023-12-11 11:59:00|CMI|1702295940|1749.8180494265|1749.8512877303|1749.8180494265|1749.8512877303
2023-12-11 12:00:00|CMI|1702296000|1749.8510899009|1749.8861019883|1749.8510899009|1749.8861019883
2023-12-11 12:01:00|CMI|1702296060|1749.8877207771|1749.9116365146|1749.8851683896|1749.9116365146
2023-12-11 12:02:00|CMI|1702296120|1749.9119828002|1749.9295159059|1749.9119828002|1749.9295159059
2023-12-11 12:03:00|CMI|1702296180|1749.9300727194|1749.9553732099|1749.9300727194|1749.9549476191
2023-12-11 12:04:00|CMI|1702296240|1749.9581199921|1749.9633600126|1749.9507610321|1749.9507610321
2023-12-11 12:05:00|CMI|1702296300|1749.9521212257|1749.9521212257|1749.92361885|1749.92361885
2023-12-11 12:06:00|CMI|1702296360|1749.9215497572|1749.9519079433|1749.913156769|1749.936825385
2023-12-11 12:07:00|CMI|1702296420|1749.9347360591|1749.9347360591|1749.8860184006|1749.8860184006
2023-12-11 12:08:00|CMI|1702296480|1749.8867360566|1749.8867360566|1749.8481010804|1749.8481010804
2023-12-11 12:09:00|CMI|1702296540|1749.8443044274|1749.8443044274|1749.8130848323|1749.8130848323
2023-12-11 12:10:00|CMI|1702296600|1749.8131088336|1749.8137614932|1749.7995996511|1749.8012883504
2023-12-11 12:11:00|CMI|1702296660|1749.8012192668|1749.8059616428|1749.7977638807|1749.7977638807
2023-12-11 12:12:00|CMI|1702296720|1749.7972762591|1749.7992456408|1749.7942229895|1749.7942229895
2023-12-11 12:13:00|CMI|1702296780|1749.7926901455|1749.7987096822|1749.7926901455|1749.7954877655
2023-12-11 12:14:00|CMI|1702296840|1749.7944717121|1749.7957133794|1749.7848443011|1749.7868544746
2023-12-11 12:15:00|CMI|1702296900|1749.7784390276|1749.7863398514|1749.7764448648|1749.781049181
2023-12-11 12:16:00|CMI|1702296960|1749.7819387012|1749.7955755522|1749.7758734429|1749.7955755522
2023-12-11 12:17:00|CMI|1702297020|1749.7982373429|1749.8253411719|1749.7982373429|1749.8199983872
2023-12-11 12:18:00|CMI|1702297080|1749.8148286073|1749.8158012338|1749.793826112|1749.8081548277
2023-12-11 12:19:00|CMI|1702297140|1749.808881392|1749.815606346|1749.7793503179|1749.7793503179
2023-12-11 12:20:00|CMI|1702297200|1749.7756345096|1749.785892762|1749.7736119388|1749.7816877565
2023-12-11 12:21:00|CMI|1702297260|1749.7666594887|1749.8100143028|1749.7604669474|1749.8100143028
2023-12-11 12:22:00|CMI|1702297320|1749.8080430538|1749.8080430538|1749.7572283013|1749.7630512656
2023-12-11 12:23:00|CMI|1702297380|1749.7610490318|1749.7610490318|1749.743690217|1749.7544397259
2023-12-11 12:24:00|CMI|1702297440|1749.7586495933|1749.7717407802|1749.7586495933|1749.7716679398
2023-12-11 12:25:00|CMI|1702297500|1749.7763361245|1749.7804607902|1749.7685379135|1749.7685379135
2023-12-11 12:26:00|CMI|1702297560|1749.7680642656|1749.7729882181|1749.766433294|1749.7729882181
2023-12-11 12:27:00|CMI|1702297620|1749.7740095152|1749.7923462587|1749.7740095152|1749.7841758715
2023-12-11 12:28:00|CMI|1702297680|1749.7844853694|1749.7844853694|1749.7661190636|1749.7672669974
2023-12-11 12:29:00|CMI|1702297740|1749.7666260442|1749.7721211696|1749.7654189486|1749.7721211696
2023-12-11 12:30:00|CMI|1702297800|1749.7718982574|1749.9737828028|1749.7682469704|1749.9737828028
2023-12-11 12:31:00|CMI|1702297860|1749.9744656467|1750.1072029279|1749.9699442918|1750.1072029279
2023-12-11 12:32:00|CMI|1702297920|1750.1173794172|1750.4144873253|1750.1173794172|1750.4144873253
2023-12-11 12:33:00|CMI|1702297980|1750.4300944904|1750.5692187633|1750.4300944904|1750.5692187633
2023-12-11 12:34:00|CMI|1702298040|1750.5844264611|1750.6653366132|1750.5844264611|1750.6653366132
2023-12-11 12:35:00|CMI|1702298100|1750.6689399872|1750.7312803005|1750.6681058718|1750.7312803005
2023-12-11 12:36:00|CMI|1702298160|1750.7435910106|1750.8296932248|1750.7427572285|1750.8296932248
2023-12-11 12:37:00|CMI|1702298220|1750.8264214034|1750.8264214034|1750.7635303621|1750.7635303621
2023-12-11 12:38:00|CMI|1702298280|1750.763224118|1750.763224118|1750.7241673571|1750.7241673571
2023-12-11 12:39:00|CMI|1702298340|1750.7277262495|1750.7277262495|1750.6894683191|1750.6894683191
2023-12-11 12:40:00|CMI|1702298400|1750.6921286586|1750.6921286586|1750.6723978256|1750.6723978256
2023-12-11 12:41:00|CMI|1702298460|1750.6702116236|1750.68468762|1750.6414695061|1750.6734859258
2023-12-11 12:42:00|CMI|1702298520|1750.6734419042|1750.6734419042|1750.5996450408|1750.6006298639
2023-12-11 12:43:00|CMI|1702298580|1750.5998809813|1750.5998809813|1750.552901726|1750.552901726
2023-12-11 12:44:00|CMI|1702298640|1750.5556639361|1750.5556639361|1750.521438653|1750.521438653
2023-12-11 12:45:00|CMI|1702298700|1750.5208251405|1750.5208251405|1750.448444718|1750.4484978936
2023-12-11 12:46:00|CMI|1702298760|1750.4321786902|1750.4321786902|1750.3886823004|1750.3886823004
2023-12-11 12:47:00|CMI|1702298820|1750.3904636215|1750.3904636215|1750.3495398603|1750.3495398603
2023-12-11 12:48:00|CMI|1702298880|1750.3486738762|1750.3486738762|1750.3070077292|1750.3070077292
2023-12-11 12:49:00|CMI|1702298940|1750.3065111067|1750.3065111067|1750.2781611013|1750.2781611013
2023-12-11 12:50:00|CMI|1702299000|1750.2637123122|1750.2637123122|1750.2356338393|1750.2356338393
2023-12-11 12:51:00|CMI|1702299060|1750.2353563228|1750.2353563228|1750.1949269891|1750.1949269891
2023-12-11 12:52:00|CMI|1702299120|1750.1911076258|1750.1911076258|1750.1484911749|1750.1484911749
2023-12-11 12:53:00|CMI|1702299180|1750.1478565576|1750.1478565576|1750.053991038|1750.053991038
2023-12-11 12:54:00|CMI|1702299240|1750.0434263798|1750.0434263798|1749.9470244157|1749.9470244157
2023-12-11 12:55:00|CMI|1702299300|1749.9303515867|1749.9303515867|1749.8258175518|1749.8258175518
2023-12-11 12:56:00|CMI|1702299360|1749.8225186289|1749.8225186289|1749.7199164418|1749.7199164418
2023-12-11 12:57:00|CMI|1702299420|1749.7134444111|1749.7134444111|1749.6434368818|1749.6434368818
2023-12-11 12:58:00|CMI|1702299480|1749.6418518865|1749.6418518865|1749.5841065632|1749.5841065632
2023-12-11 12:59:00|CMI|1702299540|1749.5825077416|1749.5825077416|1749.4668387727|1749.4668387727
2023-12-11 13:00:00|CMI|1702299600|1749.462839818|1749.462839818|1749.3407957972|1749.3407957972
2023-12-11 13:01:00|CMI|1702299660|1749.336743274|1749.336743274|1749.2061871854|1749.2061871854
2023-12-11 13:02:00|CMI|1702299720|1749.2007741892|1749.2007741892|1749.1347697372|1749.1347697372
2023-12-11 13:03:00|CMI|1702299780|1749.1294529642|1749.1294529642|1749.0680722893|1749.0680722893
2023-12-11 13:04:00|CMI|1702299840|1749.0551213215|1749.0551213215|1748.9738051606|1748.9738051606
2023-12-11 13:05:00|CMI|1702299900|1748.9667563888|1748.9667563888|1748.8990162785|1748.8990162785
2023-12-11 13:06:00|CMI|1702299960|1748.8974840141|1748.8974840141|1748.7510777524|1748.7510777524
2023-12-11 13:07:00|CMI|1702300020|1748.7458367094|1748.7458367094|1748.6939419533|1748.6939419533
2023-12-11 13:08:00|CMI|1702300080|1748.6910866779|1748.6910866779|1748.661622509|1748.661622509
2023-12-11 13:09:00|CMI|1702300140|1748.658381411|1748.658381411|1748.5919204661|1748.5919204661
2023-12-11 13:10:00|CMI|1702300200|1748.590529992|1748.590529992|1748.5486843045|1748.5486843045
2023-12-11 13:11:00|CMI|1702300260|1748.5486506315|1748.5486506315|1748.4856991076|1748.4856991076
2023-12-11 13:12:00|CMI|1702300320|1748.4826219976|1748.4826219976|1748.4243876781|1748.4243876781
2023-12-11 13:13:00|CMI|1702300380|1748.4176602251|1748.4176602251|1748.35774521|1748.35774521
2023-12-11 13:14:00|CMI|1702300440|1748.3558273857|1748.3558273857|1748.3040371865|1748.3040371865
2023-12-11 13:15:00|CMI|1702300500|1748.2889939129|1748.2889939129|1748.2186699646|1748.2186699646
2023-12-11 13:16:00|CMI|1702300560|1748.2098829131|1748.2098829131|1748.1114828364|1748.1114828364
2023-12-11 13:17:00|CMI|1702300620|1748.0922614037|1748.0922614037|1747.9489544578|1747.9489544578
2023-12-11 13:18:00|CMI|1702300680|1747.9426006878|1747.9426006878|1747.8090838195|1747.8090838195
2023-12-11 13:19:00|CMI|1702300740|1747.7996938013|1747.7996938013|1747.689749756|1747.689749756
2023-12-11 13:20:00|CMI|1702300800|1747.6843040665|1747.6843040665|1747.6099280942|1747.6099280942
2023-12-11 13:21:00|CMI|1702300860|1747.6023785909|1747.6023785909|1747.4475465626|1747.4475465626
2023-12-11 13:22:00|CMI|1702300920|1747.442018138|1747.442018138|1747.360167983|1747.360167983
2023-12-11 13:23:00|CMI|1702300980|1747.349864418|1747.349864418|1747.2468114453|1747.2468114453
2023-12-11 13:24:00|CMI|1702301040|1747.234415369|1747.234415369|1747.1387118399|1747.1387118399
2023-12-11 13:25:00|CMI|1702301100|1747.1326158005|1747.1326158005|1747.0684096586|1747.0684096586
2023-12-11 13:26:00|CMI|1702301160|1747.0638506443|1747.0638506443|1746.9682547296|1746.9682547296
2023-12-11 13:27:00|CMI|1702301220|1746.9653765927|1746.9653765927|1746.8097792749|1746.8097792749
2023-12-11 13:28:00|CMI|1702301280|1746.8019957488|1746.8019957488|1746.6326771914|1746.6326771914
2023-12-11 13:29:00|CMI|1702301340|1746.6215253227|1746.6215253227|1746.4639154752|1746.4639154752
2023-12-11 13:30:00|CMI|1702301400|1746.4585494093|1746.4585494093|1746.3400177775|1746.3400177775
2023-12-11 13:31:00|CMI|1702301460|1746.3287995169|1746.3287995169|1746.1508012597|1746.1508012597
2023-12-11 13:32:00|CMI|1702301520|1746.1376856157|1746.1376856157|1745.991055349|1745.991055349
2023-12-11 13:33:00|CMI|1702301580|1745.9819712981|1745.9819712981|1745.6685170045|1745.6685170045
2023-12-11 13:34:00|CMI|1702301640|1745.6585253977|1745.6585253977|1745.4713247691|1745.4713247691
2023-12-11 13:35:00|CMI|1702301700|1745.4491941828|1745.4491941828|1745.305651756|1745.305651756
2023-12-11 13:36:00|CMI|1702301760|1745.2903230073|1745.2903230073|1745.1357401466|1745.1357401466
2023-12-11 13:37:00|CMI|1702301820|1745.1226325015|1745.1226325015|1744.1055482024|1744.1055482024
2023-12-11 13:38:00|CMI|1702301880|1744.0887225605|1744.0887225605|1743.8997178426|1743.8997178426
2023-12-11 13:39:00|CMI|1702301940|1743.8910523731|1743.8910523731|1743.6639884425|1743.6639884425
2023-12-11 13:40:00|CMI|1702302000|1743.6560643096|1743.6560643096|1743.4365816633|1743.4365816633
2023-12-11 13:41:00|CMI|1702302060|1743.41691622|1743.41691622|1743.1482953529|1743.1482953529
2023-12-11 13:42:00|CMI|1702302120|1743.1446873833|1743.1446873833|1742.9054815844|1742.9054815844
2023-12-11 13:43:00|CMI|1702302180|1742.8955282114|1742.8955282114|1742.6446907466|1742.6446907466
2023-12-11 13:44:00|CMI|1702302240|1742.640017594|1742.640017594|1742.4649220359|1742.4649220359
2023-12-11 13:45:00|CMI|1702302300|1742.4574276501|1742.4574276501|1742.2719778884|1742.2719778884
2023-12-11 13:46:00|CMI|1702302360|1742.2640229906|1742.2640229906|1742.1587676863|1742.1587676863
2023-12-11 13:47:00|CMI|1702302420|1742.1507041618|1742.1507041618|1742.0655090885|1742.0655090885
2023-12-11 13:48:00|CMI|1702302480|1742.0601899927|1742.0601899927|1741.8730703671|1741.8730703671
2023-12-11 13:49:00|CMI|1702302540|1741.8384539368|1741.8384539368|1741.4636236815|1741.4636236815
2023-12-11 13:50:00|CMI|1702302600|1741.420113422|1741.420113422|1741.0070456352|1741.0070456352
2023-12-11 13:51:00|CMI|1702302660|1740.991507114|1740.991507114|1740.3947712412|1740.3947712412
2023-12-11 13:52:00|CMI|1702302720|1740.3774323498|1740.3774323498|1740.1695853138|1740.1695853138
2023-12-11 13:53:00|CMI|1702302780|1740.1641517805|1740.1641517805|1740.016995543|1740.016995543
2023-12-11 13:54:00|CMI|1702302840|1740.0109140295|1740.0109140295|1739.9193943586|1739.9193943586
2023-12-11 13:55:00|CMI|1702302900|1739.9099840252|1739.9099840252|1739.8662180874|1739.8662180874
2023-12-11 13:56:00|CMI|1702302960|1739.8612038533|1739.8626389077|1739.8389967545|1739.8412800454
2023-12-11 13:57:00|CMI|1702303020|1739.8392790836|1739.8392790836|1739.8128841244|1739.8128841244
2023-12-11 13:58:00|CMI|1702303080|1739.8114799618|1739.8114799618|1739.7439884368|1739.7439884368
2023-12-11 13:59:00|CMI|1702303140|1739.7391368105|1739.7391368105|1739.5960787758|1739.5960787758
2023-12-11 14:00:00|CMI|1702303200|1739.5934922004|1739.5934922004|1739.4799948181|1739.4799948181
2023-12-11 14:01:00|CMI|1702303260|1739.4722522245|1739.4722522245|1739.2970292819|1739.2970292819
2023-12-11 14:02:00|CMI|1702303320|1739.2908132928|1739.2908132928|1739.2354012791|1739.2354012791
2023-12-11 14:03:00|CMI|1702303380|1739.2344852588|1739.2344852588|1739.1701384541|1739.1701384541
2023-12-11 14:04:00|CMI|1702303440|1739.1692333968|1739.1692333968|1739.1021673226|1739.1021673226
2023-12-11 14:05:00|CMI|1702303500|1739.0931871195|1739.0931871195|1739.025906314|1739.025906314
2023-12-11 14:06:00|CMI|1702303560|1739.0199954355|1739.0199954355|1738.8721581047|1738.8721581047
2023-12-11 14:07:00|CMI|1702303620|1738.8634862866|1738.8634862866|1738.5830522139|1738.5830522139
2023-12-11 14:08:00|CMI|1702303680|1738.566621114|1738.566621114|1738.2881265885|1738.2881265885
2023-12-11 14:09:00|CMI|1702303740|1738.2818976779|1738.2818976779|1738.1087012777|1738.1087012777
2023-12-11 14:10:00|CMI|1702303800|1738.0995400272|1738.0995400272|1737.9674727224|1737.9674727224
2023-12-11 14:11:00|CMI|1702303860|1737.9653889425|1737.9653889425|1737.8939954324|1737.8939954324
2023-12-11 14:12:00|CMI|1702303920|1737.8921526284|1737.8921526284|1737.8266695647|1737.8266695647
2023-12-11 14:13:00|CMI|1702303980|1737.8187207729|1737.8187207729|1737.7306171625|1737.7306171625
2023-12-11 14:14:00|CMI|1702304040|1737.7277472053|1737.7277472053|1737.6563695557|1737.6563695557
2023-12-11 14:15:00|CMI|1702304100|1737.6508542118|1737.6508542118|1737.5897666204|1737.5897666204
2023-12-11 14:16:00|CMI|1702304160|1737.5700839794|1737.5700839794|1737.4317927572|1737.4317927572
2023-12-11 14:17:00|CMI|1702304220|1737.4246862715|1737.4246862715|1737.3292221344|1737.3292221344
2023-12-11 14:18:00|CMI|1702304280|1737.3236861577|1737.3236861577|1737.2055735392|1737.2055735392
2023-12-11 14:19:00|CMI|1702304340|1737.194056829|1737.194056829|1737.0189391332|1737.0189391332
2023-12-11 14:20:00|CMI|1702304400|1737.0093018513|1737.0093018513|1736.5997231614|1736.5997231614
2023-12-11 14:21:00|CMI|1702304460|1736.583947019|1736.583947019|1736.4267884863|1736.4267884863
2023-12-11 14:22:00|CMI|1702304520|1736.4170338249|1736.4170338249|1736.3071159238|1736.3071159238
2023-12-11 14:23:00|CMI|1702304580|1736.2987276188|1736.2987276188|1736.1615064621|1736.1615064621
2023-12-11 14:24:00|CMI|1702304640|1736.137877599|1736.137877599|1735.9903755351|1735.9903755351
2023-12-11 14:25:00|CMI|1702304700|1735.9822254873|1735.9822254873|1735.8480291201|1735.8480291201
2023-12-11 14:26:00|CMI|1702304760|1735.8448548819|1735.8448548819|1735.7277765624|1735.7277765624
2023-12-11 14:27:00|CMI|1702304820|1735.723476391|1735.723476391|1735.4593459908|1735.4593459908
2023-12-11 14:28:00|CMI|1702304880|1735.4406294163|1735.4406294163|1735.220857025|1735.220857025
2023-12-11 14:29:00|CMI|1702304940|1735.2066949398|1735.2066949398|1734.9084358159|1734.9084358159
2023-12-11 14:30:00|CMI|1702305000|1734.861342724|1734.861342724|1734.5357962842|1734.5357962842
2023-12-11 14:31:00|CMI|1702305060|1734.5143667391|1734.5143667391|1734.2313439792|1734.2313439792
2023-12-11 14:32:00|CMI|1702305120|1734.2215220286|1734.2215220286|1734.1209962479|1734.1209962479
2023-12-11 14:33:00|CMI|1702305180|1734.107843723|1734.107843723|1733.7133012344|1733.7133012344
2023-12-11 14:34:00|CMI|1702305240|1733.7014339807|1733.7014339807|1733.5496351331|1733.5496351331
2023-12-11 14:35:00|CMI|1702305300|1733.5084257219|1733.5084257219|1733.2891268765|1733.2891268765
2023-12-11 14:36:00|CMI|1702305360|1733.2805984636|1733.2805984636|1733.1223064021|1733.1223064021
2023-12-11 14:37:00|CMI|1702305420|1733.1144039926|1733.1144039926|1732.8515556739|1732.8515556739
2023-12-11 14:38:00|CMI|1702305480|1732.8422827196|1732.8422827196|1732.7204853286|1732.7204853286
2023-12-11 14:39:00|CMI|1702305540|1732.7080869442|1732.7080869442|1732.639889303|1732.639889303
2023-12-11 14:40:00|CMI|1702305600|1732.6355983614|1732.6355983614|1732.5656472775|1732.5656472775
2023-12-11 14:41:00|CMI|1702305660|1732.5599652268|1732.5599652268|1732.4393502975|1732.4393502975
2023-12-11 14:42:00|CMI|1702305720|1732.4369542429|1732.4369542429|1732.3726610531|1732.3726610531
2023-12-11 14:43:00|CMI|1702305780|1732.3555919141|1732.3555919141|1732.1921877494|1732.1921877494
2023-12-11 14:44:00|CMI|1702305840|1732.1869682926|1732.1869682926|1731.9884920382|1731.9884920382
2023-12-11 14:45:00|CMI|1702305900|1731.9828758247|1731.9828758247|1731.8251599526|1731.8251599526
2023-12-11 14:46:00|CMI|1702305960|1731.8140611433|1731.8140611433|1731.734532318|1731.734532318
2023-12-11 14:47:00|CMI|1702306020|1731.7257353798|1731.7257353798|1731.7015080599|1731.706269682
2023-12-11 14:48:00|CMI|1702306080|1731.7029677858|1731.7518132674|1731.7029677858|1731.7518132674
2023-12-11 14:49:00|CMI|1702306140|1731.7462586748|1731.7772602452|1731.7462586748|1731.7668708883
2023-12-11 14:50:00|CMI|1702306200|1731.7657608027|1731.799239741|1731.7657608027|1731.799239741
2023-12-11 14:51:00|CMI|1702306260|1731.8042131024|1731.8093578288|1731.7769541377|1731.7856303647
2023-12-11 14:52:00|CMI|1702306320|1731.7808962319|1731.7808962319|1731.648127263|1731.648127263
2023-12-11 14:53:00|CMI|1702306380|1731.6409561433|1731.6409561433|1731.5343119892|1731.5343119892
2023-12-11 14:54:00|CMI|1702306440|1731.527472289|1731.527472289|1731.4267222094|1731.4267222094
2023-12-11 14:55:00|CMI|1702306500|1731.4144017724|1731.4144017724|1731.2275536744|1731.2275536744
2023-12-11 14:56:00|CMI|1702306560|1731.2182993691|1731.2182993691|1731.0806526812|1731.0806526812
2023-12-11 14:57:00|CMI|1702306620|1731.0694524251|1731.0694524251|1730.9314223427|1730.9314223427
2023-12-11 14:58:00|CMI|1702306680|1730.922874313|1730.922874313|1730.7386973211|1730.7386973211
2023-12-11 14:59:00|CMI|1702306740|1730.7231902448|1730.7231902448|1730.5201415947|1730.5201415947
2023-12-11 15:00:00|CMI|1702306800|1730.502982326|1730.502982326|1730.4006282361|1730.4006282361
2023-12-11 15:01:00|CMI|1702306860|1730.3866992197|1730.3866992197|1730.1971273844|1730.1971273844
2023-12-11 15:02:00|CMI|1702306920|1730.1929054355|1730.1929054355|1730.0658017005|1730.0658017005
2023-12-11 15:03:00|CMI|1702306980|1730.0549573429|1730.0549573429|1729.9064331418|1729.9064331418
2023-12-11 15:04:00|CMI|1702307040|1729.8939117375|1729.8939117375|1729.7419802978|1729.7419802978
2023-12-11 15:05:00|CMI|1702307100|1729.730647247|1729.730647247|1729.5765255759|1729.5765255759
2023-12-11 15:06:00|CMI|1702307160|1729.568374092|1729.568374092|1729.4216855017|1729.4216855017
2023-12-11 15:07:00|CMI|1702307220|1729.4147356143|1729.4147356143|1729.3073812933|1729.3073812933
2023-12-11 15:08:00|CMI|1702307280|1729.3011539992|1729.3011539992|1729.1422891311|1729.1422891311
2023-12-11 15:09:00|CMI|1702307340|1729.1371328417|1729.1371328417|1729.0313867307|1729.0313867307
2023-12-11 15:10:00|CMI|1702307400|1729.0287480426|1729.0287480426|1728.9218593808|1728.9218593808
2023-12-11 15:11:00|CMI|1702307460|1728.9182251633|1728.9182251633|1728.7946351403|1728.7946351403
2023-12-11 15:12:00|CMI|1702307520|1728.7887783663|1728.7887783663|1728.7278739645|1728.7278739645
2023-12-11 15:13:00|CMI|1702307580|1728.7203505844|1728.7203505844|1728.6895410403|1728.6895410403
2023-12-11 15:14:00|CMI|1702307640|1728.6877323133|1728.6877323133|1728.6486757093|1728.6486757093
2023-12-11 15:15:00|CMI|1702307700|1728.6473864675|1728.6567967154|1728.6385363264|1728.6567967154
2023-12-11 15:16:00|CMI|1702307760|1728.6567158991|1728.6618441014|1728.6328636956|1728.6328636956
2023-12-11 15:17:00|CMI|1702307820|1728.6269156624|1728.6333999745|1728.6183606846|1728.6287159824
2023-12-11 15:18:00|CMI|1702307880|1728.6264554045|1728.633408122|1728.6128214867|1728.6325065883
2023-12-11 15:19:00|CMI|1702307940|1728.6325176508|1728.6617263941|1728.629556797|1728.6617263941
2023-12-11 15:20:00|CMI|1702308000|1728.6708654364|1728.7316695884|1728.6708654364|1728.7316695884
2023-12-11 15:21:00|CMI|1702308060|1728.7300565084|1728.7439306772|1728.7300565084|1728.7439306772
2023-12-11 15:22:00|CMI|1702308120|1728.7456295331|1728.754904805|1728.742216874|1728.754904805
2023-12-11 15:23:00|CMI|1702308180|1728.7546851583|1728.7703692848|1728.7546851583|1728.7703692848
2023-12-11 15:24:00|CMI|1702308240|1728.7736456187|1728.8168002629|1728.7736456187|1728.8168002629
2023-12-11 15:25:00|CMI|1702308300|1728.8167546576|1728.8407130403|1728.8134244581|1728.8375788051
2023-12-11 15:26:00|CMI|1702308360|1728.8343030191|1728.8387326044|1728.8343030191|1728.8376044887
2023-12-11 15:27:00|CMI|1702308420|1728.8374144|1728.8407950344|1728.8348212423|1728.8373567787
2023-12-11 15:28:00|CMI|1702308480|1728.8359931146|1728.8410358399|1728.8321724339|1728.8410358399
2023-12-11 15:29:00|CMI|1702308540|1728.8407118958|1728.9207726312|1728.8407118958|1728.9207726312
2023-12-11 15:30:00|CMI|1702308600|1728.9344194602|1729.0253397|1728.9344194602|1729.0110461539
2023-12-11 15:31:00|CMI|1702308660|1729.0161065926|1729.0724542484|1729.0161065926|1729.062508576
2023-12-11 15:32:00|CMI|1702308720|1729.0572598631|1729.0572598631|1729.0339486915|1729.0370727609
2023-12-11 15:33:00|CMI|1702308780|1729.0385228329|1729.1628656488|1729.0385228329|1729.1628656488
2023-12-11 15:34:00|CMI|1702308840|1729.1666067316|1729.2047054041|1729.1666067316|1729.2047054041
2023-12-11 15:35:00|CMI|1702308900|1729.2248380502|1729.2868713169|1729.2248380502|1729.2868713169
2023-12-11 15:36:00|CMI|1702308960|1729.2888477281|1729.3336207998|1729.2888477281|1729.3317344983
2023-12-11 15:37:00|CMI|1702309020|1729.3306431928|1729.3404800129|1729.3306431928|1729.3398762465
2023-12-11 15:38:00|CMI|1702309080|1729.3323030777|1729.3323030777|1729.2926574262|1729.2926574262
2023-12-11 15:39:00|CMI|1702309140|1729.293639265|1729.293639265|1729.2519873155|1729.2519873155
2023-12-11 15:40:00|CMI|1702309200|1729.2484431033|1729.2484431033|1729.1958515423|1729.1958515423
2023-12-11 15:41:00|CMI|1702309260|1729.1937371065|1729.1937371065|1729.1623186284|1729.1625421101
2023-12-11 15:42:00|CMI|1702309320|1729.1564307706|1729.1564307706|1729.1327669798|1729.1327669798
2023-12-11 15:43:00|CMI|1702309380|1729.1319529077|1729.1484996145|1729.1315471138|1729.1430791051
2023-12-11 15:44:00|CMI|1702309440|1729.1524102439|1729.1911505065|1729.1524102439|1729.1877993517
2023-12-11 15:45:00|CMI|1702309500|1729.1888454615|1729.2009858175|1729.1734591954|1729.1734591954
2023-12-11 15:46:00|CMI|1702309560|1729.1738133698|1729.1738133698|1728.4626805463|1728.4626805463
2023-12-11 15:47:00|CMI|1702309620|1728.453113721|1728.453113721|1728.2649165411|1728.2649165411
2023-12-11 15:48:00|CMI|1702309680|1728.2575346539|1728.2575346539|1728.1253078324|1728.1253078324
2023-12-11 15:49:00|CMI|1702309740|1728.1235710148|1728.1235710148|1728.0330250555|1728.0330250555
2023-12-11 15:50:00|CMI|1702309800|1728.0258494084|1728.0258494084|1727.9230236652|1727.9230236652
2023-12-11 15:51:00|CMI|1702309860|1727.9090118644|1727.9090118644|1727.8449155521|1727.8449155521
2023-12-11 15:52:00|CMI|1702309920|1727.8474028912|1727.8474028912|1727.8201192574|1727.8201192574
2023-12-11 15:53:00|CMI|1702309980|1727.8215204886|1727.8254593659|1727.799217419|1727.799217419
2023-12-11 15:54:00|CMI|1702310040|1727.7976530697|1727.7976530697|1727.7767094222|1727.7800554206
2023-12-11 15:55:00|CMI|1702310100|1727.7756843454|1727.787564169|1727.7630679031|1727.7634395852
2023-12-11 15:56:00|CMI|1702310160|1727.7624891993|1727.7624891993|1727.739801351|1727.742851574
2023-12-11 15:57:00|CMI|1702310220|1727.7397346494|1727.7707167079|1727.7238993102|1727.7635103199
2023-12-11 15:58:00|CMI|1702310280|1727.7633656327|1727.7762051537|1727.7542850953|1727.7762051537
2023-12-11 15:59:00|CMI|1702310340|1727.784841219|1727.8375459727|1727.784841219|1727.8375459727
2023-12-11 16:00:00|CMI|1702310400|1727.8481519743|1727.8571653623|1727.8481519743|1727.8560699138
2023-12-11 16:01:00|CMI|1702310460|1727.8533568216|1727.8671870141|1727.8533568216|1727.8638478635
2023-12-11 16:02:00|CMI|1702310520|1727.8616031338|1727.8848701256|1727.8616031338|1727.8848701256
2023-12-11 16:03:00|CMI|1702310580|1727.8871731776|1727.9150019336|1727.8871731776|1727.9150019336
2023-12-11 16:04:00|CMI|1702310640|1727.9212982463|1727.9575497107|1727.9027580709|1727.9027580709
2023-12-11 16:05:00|CMI|1702310700|1727.9063634965|1727.9063634965|1727.7917198596|1727.7917198596
2023-12-11 16:06:00|CMI|1702310760|1727.7865539962|1727.7865539962|1727.5745218398|1727.5745218398
2023-12-11 16:07:00|CMI|1702310820|1727.5720566426|1727.5720566426|1727.4390994959|1727.4390994959
2023-12-11 16:08:00|CMI|1702310880|1727.4282051793|1727.4282051793|1727.1183819282|1727.1183819282
2023-12-11 16:09:00|CMI|1702310940|1727.111300155|1727.111300155|1726.9919626627|1726.9919626627
2023-12-11 16:10:00|CMI|1702311000|1726.9548326532|1726.9548326532|1726.7471063011|1726.7471063011
2023-12-11 16:11:00|CMI|1702311060|1726.7374355373|1726.7374355373|1726.6175560607|1726.6175560607
2023-12-11 16:12:00|CMI|1702311120|1726.6130257378|1726.6130257378|1726.4949950026|1726.4949950026
2023-12-11 16:13:00|CMI|1702311180|1726.4909042069|1726.4909042069|1726.2688831097|1726.2688831097
2023-12-11 16:14:00|CMI|1702311240|1726.2484605004|1726.2484605004|1725.578460357|1725.578460357
2023-12-11 16:15:00|CMI|1702311300|1725.5100393321|1725.5100393321|1725.1582356563|1725.1582356563
2023-12-11 16:16:00|CMI|1702311360|1725.1500988987|1725.1500988987|1724.9656430919|1724.9656430919
2023-12-11 16:17:00|CMI|1702311420|1724.9608274807|1724.9608274807|1724.5893327175|1724.5893327175
2023-12-11 16:18:00|CMI|1702311480|1724.5615556524|1724.5615556524|1723.864777147|1723.864777147
2023-12-11 16:19:00|CMI|1702311540|1723.8414128993|1723.8414128993|1723.4046983377|1723.4046983377
2023-12-11 16:20:00|CMI|1702311600|1723.348747727|1723.348747727|1722.8736663688|1722.8736663688
2023-12-11 16:21:00|CMI|1702311660|1722.8448574657|1722.8448574657|1722.5703683726|1722.5703683726
2023-12-11 16:22:00|CMI|1702311720|1722.5570434644|1722.5570434644|1722.3590105831|1722.3590105831
2023-12-11 16:23:00|CMI|1702311780|1722.3454848363|1722.3454848363|1722.1819888132|1722.1819888132
2023-12-11 16:24:00|CMI|1702311840|1722.1612686985|1722.1612686985|1721.9743629819|1721.9743629819
2023-12-11 16:25:00|CMI|1702311900|1721.9650340735|1721.9650340735|1721.7434419039|1721.7434419039
2023-12-11 16:26:00|CMI|1702311960|1721.7390792522|1721.7390792522|1721.6483072613|1721.6483072613
2023-12-11 16:27:00|CMI|1702312020|1721.6456275541|1721.6456275541|1721.5965610602|1721.5965610602
2023-12-11 16:28:00|CMI|1702312080|1721.5603256976|1721.5652012915|1721.5466057143|1721.5472131842
2023-12-11 16:29:00|CMI|1702312140|1721.5471981899|1721.62596715|1721.5471981899|1721.6174058704
2023-12-11 16:30:00|CMI|1702312200|1721.618414785|1721.6277990719|1721.5794227242|1721.5840832497
2023-12-11 16:31:00|CMI|1702312260|1721.5684961984|1721.5684961984|1721.5156244818|1721.5156244818
2023-12-11 16:32:00|CMI|1702312320|1721.5105361374|1721.51642843|1721.497983549|1721.4980089576
2023-12-11 16:33:00|CMI|1702312380|1721.4935294283|1721.4935294283|1721.4413119202|1721.4413119202
2023-12-11 16:34:00|CMI|1702312440|1721.4353526114|1721.4353526114|1721.3825240947|1721.3825240947
2023-12-11 16:35:00|CMI|1702312500|1721.3791437879|1721.3791437879|1721.2940840906|1721.2940840906
2023-12-11 16:36:00|CMI|1702312560|1721.2868480142|1721.2868480142|1721.2465938619|1721.2470143683
2023-12-11 16:37:00|CMI|1702312620|1721.245785473|1721.245785473|1721.2022389656|1721.2032204021
2023-12-11 16:38:00|CMI|1702312680|1721.1771625485|1721.1771625485|1721.116873138|1721.1734867727
2023-12-11 16:39:00|CMI|1702312740|1721.1743570411|1721.2862199557|1721.1743570411|1721.2862199557
2023-12-11 16:40:00|CMI|1702312800|1721.2890609918|1721.3352063309|1721.2890609918|1721.3352063309
2023-12-11 16:41:00|CMI|1702312860|1721.3407769598|1721.4150138241|1721.3407769598|1721.4150138241
2023-12-11 16:42:00|CMI|1702312920|1721.4181468533|1721.4243329733|1721.4111091756|1721.4169028442
2023-12-11 16:43:00|CMI|1702312980|1721.4178090262|1721.4345753663|1721.4125025728|1721.4125025728
2023-12-11 16:44:00|CMI|1702313040|1721.4220082511|1721.4489729016|1721.4115818551|1721.441874236
2023-12-11 16:45:00|CMI|1702313100|1721.4419499525|1721.4585694782|1721.4402675065|1721.4402675065
2023-12-11 16:46:00|CMI|1702313160|1721.4440350664|1721.5395139712|1721.435377032|1721.5395139712
2023-12-11 16:47:00|CMI|1702313220|1721.547051687|1721.6226290919|1721.547051687|1721.619630068
2023-12-11 16:48:00|CMI|1702313280|1721.622681978|1721.6268044235|1721.5862721492|1721.5862721492
2023-12-11 16:49:00|CMI|1702313340|1721.5895857054|1721.5918821808|1721.566396113|1721.5737420029
2023-12-11 16:50:00|CMI|1702313400|1721.5683791965|1721.5683791965|1721.5422847932|1721.5531247114
2023-12-11 16:51:00|CMI|1702313460|1721.5503053768|1721.5503053768|1721.5026175667|1721.5026175667
2023-12-11 16:52:00|CMI|1702313520|1721.5034382567|1721.5034382567|1721.4774613347|1721.4774613347
2023-12-11 16:53:00|CMI|1702313580|1721.4707047781|1721.471852544|1721.414729637|1721.414729637
2023-12-11 16:54:00|CMI|1702313640|1721.4154246846|1721.4154246846|1721.3830567671|1721.3830567671
2023-12-11 16:55:00|CMI|1702313700|1721.379173261|1721.3798986762|1721.3220170686|1721.3220170686
2023-12-11 16:56:00|CMI|1702313760|1721.3188140704|1721.320958448|1721.2631023438|1721.2631023438
2023-12-11 16:57:00|CMI|1702313820|1721.2616030875|1721.2616030875|1721.2168819697|1721.2604908615
2023-12-11 16:58:00|CMI|1702313880|1721.2601217626|1721.2747843342|1721.2489075032|1721.2747843342
2023-12-11 16:59:00|CMI|1702313940|1721.2816326752|1721.3211364385|1721.2816326752|1721.3164515992
2023-12-11 17:00:00|CMI|1702314000|1721.3158386705|1721.3520093925|1721.3139367297|1721.3467320201
2023-12-11 17:01:00|CMI|1702314060|1721.3378919108|1721.36434013|1721.3378919108|1721.3629223528
2023-12-11 17:02:00|CMI|1702314120|1721.3580010962|1721.3580010962|1721.3317314022|1721.3472508104
2023-12-11 17:03:00|CMI|1702314180|1721.3436714679|1721.3436714679|1721.3146484884|1721.3179980526
2023-12-11 17:04:00|CMI|1702314240|1721.3112270688|1721.3302932143|1721.2974345503|1721.2974345503
2023-12-11 17:05:00|CMI|1702314300|1721.2956506508|1721.301444164|1721.2473252254|1721.2519734789
2023-12-11 17:06:00|CMI|1702314360|1721.2507814521|1721.2733875953|1721.2507814521|1721.2687994404
2023-12-11 17:07:00|CMI|1702314420|1721.2668244847|1721.2668244847|1721.259574547|1721.2641537211
2023-12-11 17:08:00|CMI|1702314480|1721.2626839276|1721.2666837564|1721.2491113629|1721.266287805
2023-12-11 17:09:00|CMI|1702314540|1721.2650885362|1721.2690763517|1721.2531746483|1721.2579366602
2023-12-11 17:10:00|CMI|1702314600|1721.2612359918|1721.2625456172|1721.2463343882|1721.2494794309
2023-12-11 17:11:00|CMI|1702314660|1721.2467724314|1721.2474737286|1721.2242829402|1721.229047201
2023-12-11 17:12:00|CMI|1702314720|1721.2303903231|1721.2331790901|1721.2224380676|1721.2330765895
2023-12-11 17:13:00|CMI|1702314780|1721.2310204622|1721.2860107218|1721.2310204622|1721.2860107218
2023-12-11 17:14:00|CMI|1702314840|1721.2923212427|1721.6008124344|1721.2923212427|1721.6008124344
2023-12-11 17:15:00|CMI|1702314900|1721.6466699818|1721.8193848868|1721.6466699818|1721.8193848868
2023-12-11 17:16:00|CMI|1702314960|1721.8277861298|1721.8949798398|1721.8277861298|1721.8949798398
2023-12-11 17:17:00|CMI|1702315020|1721.9018102414|1722.063774579|1721.9018102414|1722.063774579
2023-12-11 17:18:00|CMI|1702315080|1722.0841043154|1722.6282709765|1722.0841043154|1722.6282709765
2023-12-11 17:19:00|CMI|1702315140|1722.6583134646|1722.9864429991|1722.6583134646|1722.9864429991
2023-12-11 17:20:00|CMI|1702315200|1723.0415296637|1723.4596161483|1723.0415296637|1723.4596161483
2023-12-11 17:21:00|CMI|1702315260|1723.4991431478|1723.7087535652|1723.4991431478|1723.695937074
2023-12-11 17:22:00|CMI|1702315320|1723.7008207013|1723.7998211988|1723.7008207013|1723.7998211988
2023-12-11 17:23:00|CMI|1702315380|1723.8251962328|1723.9456130229|1723.8251962328|1723.9456130229
2023-12-11 17:24:00|CMI|1702315440|1723.9683439398|1724.1106464675|1723.9683439398|1724.1106464675
2023-12-11 17:25:00|CMI|1702315500|1724.1252739338|1724.2684834449|1724.1252739338|1724.2684834449
2023-12-11 17:26:00|CMI|1702315560|1724.2729751064|1724.3091498629|1724.2729751064|1724.3091498629
2023-12-11 17:27:00|CMI|1702315620|1724.3107211443|1724.3153293361|1724.2968311815|1724.298198127
2023-12-11 17:28:00|CMI|1702315680|1724.2962885746|1724.3221138221|1724.283641309|1724.2862148084
2023-12-11 17:29:00|CMI|1702315740|1724.2803633439|1724.2803633439|1724.1540072399|1724.1540072399
2023-12-11 17:30:00|CMI|1702315800|1724.1511128418|1724.1511128418|1724.1165573609|1724.1165573609
2023-12-11 17:31:00|CMI|1702315860|1724.114814758|1724.114814758|1724.0738622302|1724.0738622302
2023-12-11 17:32:00|CMI|1702315920|1724.071465761|1724.0730673213|1724.0600711335|1724.0609079989
2023-12-11 17:33:00|CMI|1702315980|1724.0586219887|1724.0586219887|1724.0287324717|1724.0287324717
2023-12-11 17:34:00|CMI|1702316040|1724.0292778165|1724.0292778165|1724.0064145166|1724.0136343656
2023-12-11 17:35:00|CMI|1702316100|1724.0236968472|1724.0385553722|1724.0192392431|1724.0312825073
2023-12-11 17:36:00|CMI|1702316160|1724.0326062047|1724.0326062047|1723.9870777705|1723.9870777705
2023-12-11 17:37:00|CMI|1702316220|1723.9827171064|1723.9827171064|1723.9341900388|1723.9341900388
2023-12-11 17:38:00|CMI|1702316280|1723.9307594171|1723.9307594171|1723.8658463128|1723.8658463128
2023-12-11 17:39:00|CMI|1702316340|1723.8577749363|1723.8577749363|1723.6784020752|1723.6784020752
2023-12-11 17:40:00|CMI|1702316400|1723.6608464409|1723.6608464409|1723.4673942227|1723.4673942227
2023-12-11 17:41:00|CMI|1702316460|1723.446426785|1723.446426785|1723.2594981088|1723.2594981088
2023-12-11 17:42:00|CMI|1702316520|1723.2472606437|1723.2472606437|1723.1399676847|1723.1399676847
2023-12-11 17:43:00|CMI|1702316580|1723.1233608905|1723.1233608905|1722.945363555|1722.945363555
2023-12-11 17:44:00|CMI|1702316640|1722.9403490129|1722.9403490129|1722.8290378276|1722.8290378276
2023-12-11 17:45:00|CMI|1702316700|1722.8261010797|1722.8261010797|1722.720464772|1722.720464772
2023-12-11 17:46:00|CMI|1702316760|1722.7011669362|1722.7011669362|1722.4994072668|1722.4994072668
2023-12-11 17:47:00|CMI|1702316820|1722.4859220018|1722.4859220018|1722.3481697166|1722.3481697166
2023-12-11 17:48:00|CMI|1702316880|1722.3364091133|1722.3364091133|1722.2003742606|1722.2003742606
2023-12-11 17:49:00|CMI|1702316940|1722.1870379449|1722.1870379449|1722.0359777439|1722.0359777439
2023-12-11 17:50:00|CMI|1702317000|1722.0140493243|1722.0140493243|1721.8183159138|1721.8183159138
2023-12-11 17:51:00|CMI|1702317060|1721.806525385|1721.806525385|1721.6784561288|1721.6784561288
2023-12-11 17:52:00|CMI|1702317120|1721.6733916587|1721.6733916587|1721.5062371098|1721.5062371098
2023-12-11 17:53:00|CMI|1702317180|1721.4903735863|1721.4903735863|1721.3176452771|1721.3176452771
2023-12-11 17:54:00|CMI|1702317240|1721.304183712|1721.304183712|1721.1039507233|1721.1039507233
2023-12-11 17:55:00|CMI|1702317300|1721.0874521373|1721.0874521373|1720.3288496476|1720.3288496476
2023-12-11 17:56:00|CMI|1702317360|1720.3073334745|1720.3073334745|1719.8071910225|1719.8071910225
2023-12-11 17:57:00|CMI|1702317420|1719.7726520089|1719.7726520089|1719.4499400945|1719.4499400945
2023-12-11 17:58:00|CMI|1702317480|1719.4416320446|1719.4416320446|1719.1714752765|1719.1714752765
2023-12-11 17:59:00|CMI|1702317540|1719.1353569913|1719.1353569913|1718.8101035938|1718.8101035938
2023-12-11 18:00:00|CMI|1702317600|1718.7800795653|1718.7800795653|1718.3714314022|1718.3714314022
2023-12-11 18:01:00|CMI|1702317660|1718.3430475502|1718.3430475502|1717.4015338592|1717.4015338592
2023-12-11 18:02:00|CMI|1702317720|1717.2018226555|1717.2018226555|1716.2332182294|1716.2332182294
2023-12-11 18:03:00|CMI|1702317780|1716.0900632538|1716.0900632538|1715.5655698855|1715.5655698855
2023-12-11 18:04:00|CMI|1702317840|1715.5497546702|1715.5497546702|1715.1437899922|1715.1437899922
2023-12-11 18:05:00|CMI|1702317900|1715.1342017755|1715.1342017755|1714.7732614945|1714.7732614945
2023-12-11 18:06:00|CMI|1702317960|1714.7580639734|1714.7580639734|1714.3404376737|1714.3404376737
2023-12-11 18:07:00|CMI|1702318020|1714.3295428106|1714.3295428106|1713.7239565445|1713.7239565445
2023-12-11 18:08:00|CMI|1702318080|1713.5904331815|1713.5904331815|1713.0682631594|1713.0682631594
2023-12-11 18:09:00|CMI|1702318140|1713.037057609|1713.037057609|1712.67726581|1712.67726581
2023-12-11 18:10:00|CMI|1702318200|1712.6615593612|1712.6615593612|1712.3963403071|1712.3963403071
2023-12-11 18:11:00|CMI|1702318260|1712.3811116353|1712.3811116353|1711.8238238585|1711.8238238585
2023-12-11 18:12:00|CMI|1702318320|1711.7845262314|1711.7845262314|1711.4267913049|1711.4267913049
2023-12-11 18:13:00|CMI|1702318380|1711.381798425|1711.381798425|1710.3305546575|1710.3305546575
2023-12-11 18:14:00|CMI|1702318440|1710.2992074604|1710.2992074604|1709.4193247685|1709.4193247685
2023-12-11 18:15:00|CMI|1702318500|1709.354013927|1709.354013927|1708.9691537201|1708.9691537201
2023-12-11 18:16:00|CMI|1702318560|1708.9294017664|1708.9294017664|1708.4619551006|1708.4619551006
2023-12-11 18:17:00|CMI|1702318620|1708.436777667|1708.436777667|1708.156668991|1708.156668991
2023-12-11 18:18:00|CMI|1702318680|1708.1438664323|1708.1438664323|1707.774996531|1707.774996531
2023-12-11 18:19:00|CMI|1702318740|1707.7524382662|1707.7524382662|1707.528692417|1707.528692417
2023-12-11 18:20:00|CMI|1702318800|1707.5168471881|1707.5168471881|1707.3805510267|1707.3805510267
2023-12-11 18:21:00|CMI|1702318860|1707.3706911087|1707.3706911087|1707.1960250036|1707.1960250036
2023-12-11 18:22:00|CMI|1702318920|1707.1549497742|1707.1549497742|1706.7596970969|1706.7596970969
2023-12-11 18:23:00|CMI|1702318980|1706.7497290721|1706.7497290721|1706.2972808675|1706.2972808675
2023-12-11 18:24:00|CMI|1702319040|1706.2794681494|1706.2794681494|1705.8818884994|1705.8818884994
2023-12-11 18:25:00|CMI|1702319100|1705.8606965282|1705.8606965282|1704.8274253031|1704.8274253031
2023-12-11 18:26:00|CMI|1702319160|1704.8036382427|1704.8036382427|1704.3274265386|1704.3274265386
2023-12-11 18:27:00|CMI|1702319220|1704.2916129584|1704.2916129584|1703.9491864906|1703.9491864906
2023-12-11 18:28:00|CMI|1702319280|1703.9144948268|1703.9144948268|1703.0148119173|1703.0148119173
2023-12-11 18:29:00|CMI|1702319340|1702.9484017639|1702.9484017639|1702.002952076|1702.002952076
2023-12-11 18:30:00|CMI|1702319400|1701.9354585572|1701.9354585572|1701.2301658214|1701.2301658214
2023-12-11 18:31:00|CMI|1702319460|1701.1897610958|1701.1897610958|1700.5905017458|1700.5905017458
2023-12-11 18:32:00|CMI|1702319520|1700.5100187062|1700.5100187062|1699.5115512598|1699.5115512598
2023-12-11 18:33:00|CMI|1702319580|1699.4710850276|1699.4710850276|1699.1609814663|1699.1609814663
2023-12-11 18:34:00|CMI|1702319640|1699.1366744689|1699.1366744689|1698.9034151705|1698.9034151705
2023-12-11 18:35:00|CMI|1702319700|1698.8805274988|1698.8805274988|1698.6561336072|1698.6561336072
2023-12-11 18:36:00|CMI|1702319760|1698.6436066886|1698.6436066886|1698.40805771|1698.40805771
2023-12-11 18:37:00|CMI|1702319820|1698.3905669139|1698.3905669139|1698.2099043457|1698.2099043457
2023-12-11 18:38:00|CMI|1702319880|1698.1927673736|1698.1927673736|1698.0010612572|1698.0010612572
2023-12-11 18:39:00|CMI|1702319940|1697.9935147307|1697.9935147307|1697.7887965916|1697.7887965916
2023-12-11 18:40:00|CMI|1702320000|1697.7445812003|1697.7445812003|1697.5510765601|1697.5510765601
2023-12-11 18:41:00|CMI|1702320060|1697.5299795965|1697.5299795965|1697.3689764513|1697.3689764513
2023-12-11 18:42:00|CMI|1702320120|1697.3616861323|1697.3616861323|1697.2218136648|1697.2218136648
2023-12-11 18:43:00|CMI|1702320180|1697.2012794523|1697.2012794523|1697.019375479|1697.019375479
2023-12-11 18:44:00|CMI|1702320240|1697.0081202517|1697.0081202517|1696.7929868117|1696.7929868117
2023-12-11 18:45:00|CMI|1702320300|1696.7825117011|1696.7825117011|1696.5975572886|1696.5975572886
2023-12-11 18:46:00|CMI|1702320360|1696.565963309|1696.565963309|1696.3172576026|1696.3172576026
2023-12-11 18:47:00|CMI|1702320420|1696.293354168|1696.293354168|1696.1470786229|1696.1470786229
2023-12-11 18:48:00|CMI|1702320480|1696.1335593146|1696.1335593146|1696.0021944257|1696.0021944257
2023-12-11 18:49:00|CMI|1702320540|1695.9879873743|1695.9879873743|1695.8472456851|1695.8472456851
2023-12-11 18:50:00|CMI|1702320600|1695.819525475|1695.819525475|1695.6862076815|1695.6862076815
2023-12-11 18:51:00|CMI|1702320660|1695.6707256474|1695.6707256474|1695.5792331261|1695.5792331261
2023-12-11 18:52:00|CMI|1702320720|1695.5720578845|1695.5720578845|1695.4558438644|1695.4558438644
2023-12-11 18:53:00|CMI|1702320780|1695.439101799|1695.439101799|1695.3461909731|1695.3461909731
2023-12-11 18:54:00|CMI|1702320840|1695.3397380992|1695.3397380992|1695.2256022268|1695.2256022268
2023-12-11 18:55:00|CMI|1702320900|1695.2158397759|1695.2158397759|1694.8488565825|1694.8488565825
2023-12-11 18:56:00|CMI|1702320960|1694.8284086356|1694.8284086356|1694.6032563483|1694.6032563483
2023-12-11 18:57:00|CMI|1702321020|1694.5856336131|1694.5856336131|1694.4526259657|1694.4526259657
2023-12-11 18:58:00|CMI|1702321080|1694.4440867594|1694.4440867594|1694.3282881869|1694.3282881869
2023-12-11 18:59:00|CMI|1702321140|1694.3182797797|1694.3182797797|1694.2267769653|1694.2267769653
2023-12-11 19:00:00|CMI|1702321200|1694.2161935818|1694.2161935818|1694.06897228|1694.06897228
2023-12-11 19:01:00|CMI|1702321260|1694.0573244676|1694.0573244676|1693.7722547059|1693.7722547059
2023-12-11 19:02:00|CMI|1702321320|1693.7231397326|1693.7231397326|1693.4421010649|1693.4421010649
2023-12-11 19:03:00|CMI|1702321380|1693.4068242108|1693.4068242108|1693.2795040695|1693.2795040695
2023-12-11 19:04:00|CMI|1702321440|1693.2693200222|1693.2693200222|1693.2011930358|1693.2011930358
2023-12-11 19:05:00|CMI|1702321500|1693.1982386392|1693.2016424832|1693.0707014079|1693.0707014079
2023-12-11 19:06:00|CMI|1702321560|1693.0494011811|1693.0494011811|1692.956689116|1692.956689116
2023-12-11 19:07:00|CMI|1702321620|1692.9507070767|1692.9522502382|1692.8099534152|1692.8099534152
2023-12-11 19:08:00|CMI|1702321680|1692.7836743115|1692.7836743115|1692.5973052725|1692.5973052725
2023-12-11 19:09:00|CMI|1702321740|1692.5872648007|1692.5872648007|1692.4680992468|1692.4680992468
2023-12-11 19:10:00|CMI|1702321800|1692.4598426033|1692.4598426033|1692.3334593622|1692.3334593622
2023-12-11 19:11:00|CMI|1702321860|1692.3248592267|1692.3248592267|1692.1815851054|1692.1815851054
2023-12-11 19:12:00|CMI|1702321920|1692.1672851004|1692.1672851004|1692.0686133173|1692.0686133173
2023-12-11 19:13:00|CMI|1702321980|1692.0526430135|1692.0526430135|1691.8766685591|1691.8766685591
2023-12-11 19:14:00|CMI|1702322040|1691.8676246744|1691.8676246744|1691.8037058796|1691.8037058796
2023-12-11 19:15:00|CMI|1702322100|1691.7993197347|1691.7993197347|1691.7363995514|1691.7363995514
2023-12-11 19:16:00|CMI|1702322160|1691.7246794325|1691.7246794325|1691.5826197896|1691.5826197896
2023-12-11 19:17:00|CMI|1702322220|1691.5708376584|1691.5708376584|1691.3808630654|1691.3808630654
2023-12-11 19:18:00|CMI|1702322280|1691.3625677225|1691.3625677225|1691.1536544907|1691.1536544907
2023-12-11 19:19:00|CMI|1702322340|1691.1418075702|1691.1418075702|1690.9026301742|1690.9026301742
2023-12-11 19:20:00|CMI|1702322400|1690.8695503034|1690.8695503034|1690.3161701994|1690.3161701994
2023-12-11 19:21:00|CMI|1702322460|1690.2931885058|1690.2931885058|1690.0063788942|1690.0063788942
2023-12-11 19:22:00|CMI|1702322520|1689.9436949477|1689.9436949477|1689.7419803953|1689.7419803953
2023-12-11 19:23:00|CMI|1702322580|1689.7282082602|1689.7282082602|1689.5899543028|1689.5899543028
2023-12-11 19:24:00|CMI|1702322640|1689.5852293942|1689.5852293942|1689.4734831249|1689.4734831249
2023-12-11 19:25:00|CMI|1702322700|1689.4473360657|1689.4473360657|1689.2009795293|1689.2009795293
2023-12-11 19:26:00|CMI|1702322760|1689.1977511091|1689.1977511091|1689.0692561797|1689.0692561797
2023-12-11 19:27:00|CMI|1702322820|1689.065708875|1689.065708875|1688.9548445908|1688.9548445908
2023-12-11 19:28:00|CMI|1702322880|1688.9310123356|1688.9310123356|1688.5990340881|1688.5990340881
2023-12-11 19:29:00|CMI|1702322940|1688.5499778528|1688.5984770203|1688.504086699|1688.5984770203
2023-12-11 19:30:00|CMI|1702323000|1688.6196551673|1688.8524782073|1688.6196551673|1688.8524782073
2023-12-11 19:31:00|CMI|1702323060|1688.8525314146|1688.8679566866|1688.8037580458|1688.8437539184
2023-12-11 19:32:00|CMI|1702323120|1688.8869645035|1689.2393450762|1688.8869645035|1689.2393450762
2023-12-11 19:33:00|CMI|1702323180|1689.2333799544|1689.2333799544|1689.1537737964|1689.1537737964
2023-12-11 19:34:00|CMI|1702323240|1689.1563743226|1689.1563743226|1689.0222584438|1689.0222584438
2023-12-11 19:35:00|CMI|1702323300|1689.0165008333|1689.0165008333|1688.9478232395|1688.9478232395
2023-12-11 19:36:00|CMI|1702323360|1688.9527341421|1688.9527341421|1688.855863403|1688.855863403
2023-12-11 19:37:00|CMI|1702323420|1688.8578534701|1688.8578534701|1688.6339589184|1688.6339589184
2023-12-11 19:38:00|CMI|1702323480|1688.5981334475|1688.5981334475|1688.0222348838|1688.0222348838
2023-12-11 19:39:00|CMI|1702323540|1688.0028750192|1688.0028750192|1687.4112608578|1687.4112608578
2023-12-11 19:40:00|CMI|1702323600|1687.3879894908|1687.3879894908|1687.0835666953|1687.0835666953
2023-12-11 19:41:00|CMI|1702323660|1687.0504322298|1687.0504322298|1686.629013518|1686.629013518
2023-12-11 19:42:00|CMI|1702323720|1686.5434885095|1686.5434885095|1686.0555857209|1686.0555857209
2023-12-11 19:43:00|CMI|1702323780|1686.0290461378|1686.0290461378|1685.4353379182|1685.4353379182
2023-12-11 19:44:00|CMI|1702323840|1685.4186049162|1685.4186049162|1685.1586141474|1685.1586141474
2023-12-11 19:45:00|CMI|1702323900|1685.1530448463|1685.1530448463|1685.0744048108|1685.0744048108
2023-12-11 19:46:00|CMI|1702323960|1685.0605810883|1685.0605810883|1685.010124032|1685.0103572333
2023-12-11 19:47:00|CMI|1702324020|1685.0069422045|1685.0069422045|1684.9301497179|1684.9301497179
2023-12-11 19:48:00|CMI|1702324080|1684.9197317237|1684.9197317237|1684.817562397|1684.817562397
2023-12-11 19:49:00|CMI|1702324140|1684.8108814349|1684.8112443335|1684.744227038|1684.744227038
2023-12-11 19:50:00|CMI|1702324200|1684.736896836|1684.7388906862|1684.732300799|1684.732300799
2023-12-11 19:51:00|CMI|1702324260|1684.7347575707|1684.7410262119|1684.6956060263|1684.7010121003
2023-12-11 19:52:00|CMI|1702324320|1684.7023247467|1684.7023247467|1684.5882736494|1684.5882736494
2023-12-11 19:53:00|CMI|1702324380|1684.5759658306|1684.5759658306|1684.4938109473|1684.4943937982
2023-12-11 19:54:00|CMI|1702324440|1684.4714396521|1684.4714396521|1684.4061801344|1684.4061801344
2023-12-11 19:55:00|CMI|1702324500|1684.4001792228|1684.4028270434|1684.3618688233|1684.3618688233
2023-12-11 19:56:00|CMI|1702324560|1684.3425073416|1684.3425073416|1684.2693878427|1684.2693878427
2023-12-11 19:57:00|CMI|1702324620|1684.2674354619|1684.2674354619|1684.218103739|1684.2284583867
2023-12-11 19:58:00|CMI|1702324680|1684.2300413667|1684.2362019131|1684.1842315976|1684.1842315976
2023-12-11 19:59:00|CMI|1702324740|1684.1811571213|1684.1870394533|1684.1201482143|1684.1201482143
2023-12-11 20:00:00|CMI|1702324800|1684.1172588918|1684.1182299789|1684.0681882563|1684.0681882563
2023-12-11 20:01:00|CMI|1702324860|1684.0496809441|1684.0496809441|1683.9720566493|1683.9720566493
2023-12-11 20:02:00|CMI|1702324920|1683.9612327361|1683.9612327361|1683.8926630909|1683.8926630909
2023-12-11 20:03:00|CMI|1702324980|1683.8893253272|1683.8893253272|1683.8016961485|1683.8016961485
2023-12-11 20:04:00|CMI|1702325040|1683.8078209218|1683.8151771155|1683.7808547707|1683.7808547707
2023-12-11 20:05:00|CMI|1702325100|1683.7754175506|1683.788752179|1683.7117463864|1683.7117463864
2023-12-11 20:06:00|CMI|1702325160|1683.7036614059|1683.7036614059|1683.6179071999|1683.6179071999
2023-12-11 20:07:00|CMI|1702325220|1683.6132838805|1683.6132838805|1683.5606376917|1683.5606376917
2023-12-11 20:08:00|CMI|1702325280|1683.5560683705|1683.5560683705|1683.4071362449|1683.4071362449
2023-12-11 20:09:00|CMI|1702325340|1683.4045004058|1683.4045004058|1683.3538244935|1683.3552221671
2023-12-11 20:10:00|CMI|1702325400|1683.3492764693|1683.3492764693|1683.2681347122|1683.2681347122
2023-12-11 20:11:00|CMI|1702325460|1683.2618750646|1683.2618750646|1683.1874792054|1683.1874792054
2023-12-11 20:12:00|CMI|1702325520|1683.1800866675|1683.1861328724|1683.1552439139|1683.1552439139
2023-12-11 20:13:00|CMI|1702325580|1683.1474806325|1683.1474806325|1683.1075208618|1683.1075208618
2023-12-11 20:14:00|CMI|1702325640|1683.1033397768|1683.1033397768|1683.059112776|1683.059112776
2023-12-11 20:15:00|CMI|1702325700|1683.0626807826|1683.0638933555|1683.0230885768|1683.0230885768
2023-12-11 20:16:00|CMI|1702325760|1683.0184678407|1683.0184678407|1682.9755708337|1682.9755708337
2023-12-11 20:17:00|CMI|1702325820|1682.9785686228|1682.9861277069|1682.9091010619|1682.9091010619
2023-12-11 20:18:00|CMI|1702325880|1682.9012692067|1682.9012692067|1682.8517150804|1682.8517150804
2023-12-11 20:19:00|CMI|1702325940|1682.8457431339|1682.8457431339|1682.8268456939|1682.8292239898
2023-12-11 20:20:00|CMI|1702326000|1682.8316648584|1682.9057641116|1682.8316648584|1682.9057641116
2023-12-11 20:21:00|CMI|1702326060|1682.9076283365|1683.0098172322|1682.9076283365|1683.0098172322
2023-12-11 20:22:00|CMI|1702326120|1683.0009806788|1683.019755232|1683.0009806788|1683.014415147
2023-12-11 20:23:00|CMI|1702326180|1683.0131516974|1683.042205447|1683.0131516974|1683.042205447
2023-12-11 20:24:00|CMI|1702326240|1683.0437916886|1683.0900113953|1683.0437916886|1683.0900113953
2023-12-11 20:25:00|CMI|1702326300|1683.0937169599|1683.1994905832|1683.0937169599|1683.1994905832
2023-12-11 20:26:00|CMI|1702326360|1683.2046625745|1683.2422977238|1683.2046625745|1683.2422977238
2023-12-11 20:27:00|CMI|1702326420|1683.2448589295|1683.3076477945|1683.2448589295|1683.3076477945
2023-12-11 20:28:00|CMI|1702326480|1683.312540701|1683.5077877321|1683.312540701|1683.5077877321
2023-12-11 20:29:00|CMI|1702326540|1683.5279540841|1683.5885943121|1683.5279540841|1683.5885943121
2023-12-11 20:30:00|CMI|1702326600|1683.5904740224|1683.7341410109|1683.5904740224|1683.7341410109
2023-12-11 20:31:00|CMI|1702326660|1683.7437514759|1683.8788865312|1683.7437514759|1683.8788865312
2023-12-11 20:32:00|CMI|1702326720|1683.8797591204|1683.9615668284|1683.8797591204|1683.9615668284
2023-12-11 20:33:00|CMI|1702326780|1683.9658130333|1683.9923655432|1683.9658130333|1683.9923655432
2023-12-11 20:34:00|CMI|1702326840|1683.9951597962|1684.0256521299|1683.9951597962|1684.0256521299
2023-12-11 20:35:00|CMI|1702326900|1684.0245263911|1684.0263779268|1684.0116906945|1684.0116906945
2023-12-11 20:36:00|CMI|1702326960|1684.0113562376|1684.035735932|1684.005932552|1684.035735932
2023-12-11 20:37:00|CMI|1702327020|1684.0369498069|1684.127761131|1684.0369498069|1684.127761131
2023-12-11 20:38:00|CMI|1702327080|1684.1532502547|1684.5058061278|1684.1532502547|1684.5058061278
2023-12-11 20:39:00|CMI|1702327140|1684.5297518038|1685.0114284241|1684.5297518038|1685.0114284241
2023-12-11 20:40:00|CMI|1702327200|1685.0287539594|1685.2718618631|1685.0287539594|1685.2718618631
2023-12-11 20:41:00|CMI|1702327260|1685.3089848159|1685.6256845621|1685.3089848159|1685.6256845621
2023-12-11 20:42:00|CMI|1702327320|1685.7014382289|1686.169078061|1685.7014382289|1686.169078061
2023-12-11 20:43:00|CMI|1702327380|1686.2522018267|1686.8367440816|1686.2522018267|1686.8367440816
2023-12-11 20:44:00|CMI|1702327440|1686.8493111559|1687.2249394847|1686.8493111559|1687.2249394847
2023-12-11 20:45:00|CMI|1702327500|1687.2351943783|1687.3979030282|1687.2351943783|1687.3979030282
2023-12-11 20:46:00|CMI|1702327560|1687.4068820496|1687.5808923528|1687.4068820496|1687.5808923528
2023-12-11 20:47:00|CMI|1702327620|1687.5902124717|1687.7546266754|1687.5902124717|1687.7546266754
2023-12-11 20:48:00|CMI|1702327680|1687.7686772238|1687.9288638885|1687.7686772238|1687.9288638885
2023-12-11 20:49:00|CMI|1702327740|1687.942426291|1688.0892604408|1687.942426291|1688.0892604408
2023-12-11 20:50:00|CMI|1702327800|1688.1003205032|1688.1852856728|1688.1003205032|1688.1837479734
2023-12-11 20:51:00|CMI|1702327860|1688.1841306857|1688.2616588433|1688.1826392192|1688.2616588433
2023-12-11 20:52:00|CMI|1702327920|1688.2639239199|1688.429407402|1688.2639239199|1688.429407402
2023-12-11 20:53:00|CMI|1702327980|1688.4349417706|1688.587768146|1688.4349417706|1688.587768146
2023-12-11 20:54:00|CMI|1702328040|1688.5912509034|1688.6754801879|1688.5912509034|1688.6754801879
2023-12-11 20:55:00|CMI|1702328100|1688.6770500443|1688.7547910839|1688.6770500443|1688.7547910839
2023-12-11 20:56:00|CMI|1702328160|1688.7637975188|1688.8627921357|1688.7637975188|1688.8627921357
2023-12-11 20:57:00|CMI|1702328220|1688.8653295366|1688.9003154562|1688.8653295366|1688.8982034214
2023-12-11 20:58:00|CMI|1702328280|1688.9013093637|1688.9544950475|1688.9013093637|1688.9544950475
2023-12-11 20:59:00|CMI|1702328340|1688.9609679248|1689.0474244062|1688.9609679248|1689.0474244062
2023-12-11 21:00:00|CMI|1702328400|1689.0465779462|1689.2137002637|1689.0465779462|1689.2137002637
2023-12-11 21:01:00|CMI|1702328460|1689.2223016569|1689.3506823475|1689.2223016569|1689.3472666125
2023-12-11 21:02:00|CMI|1702328520|1689.3509444957|1689.5362240812|1689.3509444957|1689.5362240812
2023-12-11 21:03:00|CMI|1702328580|1689.5503637939|1689.8118490384|1689.5503637939|1689.8118490384
2023-12-11 21:04:00|CMI|1702328640|1689.8247099373|1689.9315996191|1689.8247099373|1689.928425593
2023-12-11 21:05:00|CMI|1702328700|1689.9465630482|1690.202404844|1689.9465630482|1690.202404844
2023-12-11 21:06:00|CMI|1702328760|1690.2114058385|1690.3220019838|1690.2114058385|1690.3220019838
2023-12-11 21:07:00|CMI|1702328820|1690.32572325|1690.5237818211|1690.32572325|1690.5237818211
2023-12-11 21:08:00|CMI|1702328880|1690.5270551388|1690.7019047012|1690.5270551388|1690.7019047012
2023-12-11 21:09:00|CMI|1702328940|1690.7099491583|1691.0763006979|1690.7099491583|1691.0763006979
2023-12-11 21:10:00|CMI|1702329000|1691.0927214091|1691.4218186205|1691.0927214091|1691.4218186205
2023-12-11 21:11:00|CMI|1702329060|1691.4334839833|1692.0961778012|1691.4334839833|1692.0961778012
2023-12-11 21:12:00|CMI|1702329120|1692.1465247536|1692.5225806929|1692.1465247536|1692.5225806929
2023-12-11 21:13:00|CMI|1702329180|1692.5470092278|1692.8143854975|1692.5470092278|1692.8143854975
2023-12-11 21:14:00|CMI|1702329240|1692.8274461003|1693.2325131399|1692.8274461003|1693.2325131399
2023-12-11 21:15:00|CMI|1702329300|1693.2591980753|1693.46662876|1693.2591980753|1693.46662876
2023-12-11 21:16:00|CMI|1702329360|1693.4830069459|1694.2355111702|1693.4830069459|1694.2355111702
2023-12-11 21:17:00|CMI|1702329420|1694.3023929619|1694.9007328204|1694.3023929619|1694.9007328204
2023-12-11 21:18:00|CMI|1702329480|1694.9392571294|1695.3605263672|1694.9392571294|1695.3605263672
2023-12-11 21:19:00|CMI|1702329540|1695.4102122178|1695.7546498955|1695.4102122178|1695.7546498955
2023-12-11 21:20:00|CMI|1702329600|1695.7835385481|1696.0640765874|1695.7835385481|1696.0640765874
2023-12-11 21:21:00|CMI|1702329660|1696.0848175294|1696.3352506345|1696.0848175294|1696.3352506345
2023-12-11 21:22:00|CMI|1702329720|1696.345421355|1696.5791599976|1696.345421355|1696.5791599976
2023-12-11 21:23:00|CMI|1702329780|1696.5860569367|1696.85873997|1696.5860569367|1696.85873997
2023-12-11 21:24:00|CMI|1702329840|1696.8689569156|1697.1492779929|1696.8689569156|1697.1492779929
2023-12-11 21:25:00|CMI|1702329900|1697.1768494248|1697.4158168947|1697.1768494248|1697.4158168947
2023-12-11 21:26:00|CMI|1702329960|1697.4340223058|1697.8527364493|1697.4340223058|1697.8527364493
2023-12-11 21:27:00|CMI|1702330020|1697.8853288852|1698.281886112|1697.8853288852|1698.281886112
2023-12-11 21:28:00|CMI|1702330080|1698.2934438229|1698.5828852741|1698.2934438229|1698.5828852741
2023-12-11 21:29:00|CMI|1702330140|1698.6328533668|1698.8453340213|1698.6328533668|1698.8453340213
2023-12-11 21:30:00|CMI|1702330200|1698.8555562541|1699.1116985755|1698.8555562541|1699.1116985755
2023-12-11 21:31:00|CMI|1702330260|1699.1320815995|1699.4548196154|1699.1320815995|1699.4548196154
2023-12-11 21:32:00|CMI|1702330320|1699.4929021806|1699.7216932491|1699.4929021806|1699.7216932491
2023-12-11 21:33:00|CMI|1702330380|1699.7432231319|1699.9613174397|1699.7432231319|1699.9613174397
2023-12-11 21:34:00|CMI|1702330440|1699.9950671273|1700.2240770958|1699.9950671273|1700.2240770958
2023-12-11 21:35:00|CMI|1702330500|1700.2485268853|1700.6255872348|1700.2485268853|1700.6255872348
2023-12-11 21:36:00|CMI|1702330560|1700.6797639205|1701.0034401046|1700.6797639205|1701.0034401046
2023-12-11 21:37:00|CMI|1702330620|1701.011016188|1701.2761058274|1701.011016188|1701.2761058274
2023-12-11 21:38:00|CMI|1702330680|1701.3046200717|1701.5811061923|1701.3046200717|1701.5811061923
2023-12-11 21:39:00|CMI|1702330740|1701.6034429448|1701.807385196|1701.6034429448|1701.807385196
2023-12-11 21:40:00|CMI|1702330800|1701.8329497696|1702.065106117|1701.8329497696|1702.065106117
2023-12-11 21:41:00|CMI|1702330860|1702.1064828251|1702.3831927657|1702.1064828251|1702.3831927657
2023-12-11 21:42:00|CMI|1702330920|1702.4119220887|1702.6553606808|1702.4119220887|1702.6553606808
2023-12-11 21:43:00|CMI|1702330980|1702.6795980503|1702.9541929087|1702.6795980503|1702.9541929087
2023-12-11 21:44:00|CMI|1702331040|1702.9746567396|1703.2459102974|1702.9746567396|1703.2459102974
2023-12-11 21:45:00|CMI|1702331100|1703.2752023732|1703.5535872284|1703.2752023732|1703.5535872284
2023-12-11 21:46:00|CMI|1702331160|1703.5694172197|1703.9578386922|1703.5694172197|1703.9578386922
2023-12-11 21:47:00|CMI|1702331220|1703.9757678936|1704.261776299|1703.9757678936|1704.261776299
2023-12-11 21:48:00|CMI|1702331280|1704.2951645123|1704.5335814289|1704.2951645123|1704.5335814289
2023-12-11 21:49:00|CMI|1702331340|1704.566235372|1704.8140530346|1704.566235372|1704.8140530346
2023-12-11 21:50:00|CMI|1702331400|1704.8258364663|1704.9967842193|1704.8258364663|1704.9967842193
2023-12-11 21:51:00|CMI|1702331460|1705.0132921892|1705.2380988967|1705.0132921892|1705.2380988967
2023-12-11 21:52:00|CMI|1702331520|1705.2518888336|1705.5660208217|1705.2518888336|1705.5660208217
2023-12-11 21:53:00|CMI|1702331580|1705.5762952664|1705.7568593951|1705.5762952664|1705.7568593951
2023-12-11 21:54:00|CMI|1702331640|1705.7737929228|1705.9118972071|1705.7737929228|1705.9118972071
2023-12-11 21:55:00|CMI|1702331700|1705.9216394721|1706.1305679343|1705.9216394721|1706.1305679343
2023-12-11 21:56:00|CMI|1702331760|1706.1456849314|1706.3772635143|1706.1456849314|1706.3772635143
2023-12-11 21:57:00|CMI|1702331820|1706.387770043|1706.5849987209|1706.387770043|1706.5849987209
2023-12-11 21:58:00|CMI|1702331880|1706.618038045|1706.8529129505|1706.618038045|1706.8529129505
2023-12-11 21:59:00|CMI|1702331940|1706.8789263523|1707.1154267761|1706.8789263523|1707.1154267761
2023-12-11 22:00:00|CMI|1702332000|1707.140706944|1707.5884905758|1707.140706944|1707.5884905758
2023-12-11 22:01:00|CMI|1702332060|1707.6323093907|1707.8966283871|1707.6323093907|1707.8966283871
2023-12-11 22:02:00|CMI|1702332120|1707.9056468881|1708.1341233759|1707.9056468881|1708.1341233759
2023-12-11 22:03:00|CMI|1702332180|1708.1526152164|1708.3171576452|1708.1526152164|1708.3171576452
2023-12-11 22:04:00|CMI|1702332240|1708.3250929256|1708.4805776716|1708.3250929256|1708.4805776716
2023-12-11 22:05:00|CMI|1702332300|1708.4923984986|1708.6874723429|1708.4923984986|1708.6874723429
2023-12-11 22:06:00|CMI|1702332360|1708.721661642|1708.864233979|1708.721661642|1708.864233979
2023-12-11 22:07:00|CMI|1702332420|1708.8752060358|1709.0195956995|1708.8752060358|1709.0195956995
2023-12-11 22:08:00|CMI|1702332480|1709.0355095034|1709.1599238893|1709.0355095034|1709.1599238893
2023-12-11 22:09:00|CMI|1702332540|1709.1706937551|1709.3420254058|1709.1706937551|1709.3420254058
2023-12-11 22:10:00|CMI|1702332600|1709.3466735354|1709.4499863081|1709.3466735354|1709.4499863081
2023-12-11 22:11:00|CMI|1702332660|1709.452393298|1709.6475024811|1709.452393298|1709.6475024811
2023-12-11 22:12:00|CMI|1702332720|1709.6672201429|1709.770527106|1709.6672201429|1709.770527106
2023-12-11 22:13:00|CMI|1702332780|1709.7801301687|1709.85535263|1709.7801301687|1709.85535263
2023-12-11 22:14:00|CMI|1702332840|1709.8605848747|1709.9965056382|1709.8605848747|1709.9965056382
2023-12-11 22:15:00|CMI|1702332900|1710.0061694184|1710.09229803|1710.0061694184|1710.09229803
2023-12-11 22:16:00|CMI|1702332960|1710.1074646108|1710.1455959007|1710.1074646108|1710.1323830251
2023-12-11 22:17:00|CMI|1702333020|1710.1229571444|1710.1271732904|1710.0466857137|1710.0466857137
2023-12-11 22:18:00|CMI|1702333080|1710.0387486784|1710.0421318027|1710.0216219487|1710.0358625281
2023-12-11 22:19:00|CMI|1702333140|1710.0368732622|1710.1081910285|1710.0368732622|1710.1081910285
2023-12-11 22:20:00|CMI|1702333200|1710.1244737185|1710.225963046|1710.1244737185|1710.225963046
2023-12-11 22:21:00|CMI|1702333260|1710.2429705677|1710.3678732997|1710.2429705677|1710.3678732997
2023-12-11 22:22:00|CMI|1702333320|1710.3754717671|1710.5808931455|1710.3754717671|1710.5808931455
2023-12-11 22:23:00|CMI|1702333380|1710.5862076567|1710.7586253732|1710.5862076567|1710.7586253732
2023-12-11 22:24:00|CMI|1702333440|1710.7658528297|1710.9260966273|1710.7658528297|1710.9260966273
2023-12-11 22:25:00|CMI|1702333500|1710.9424914109|1711.0719317488|1710.9424914109|1711.0719317488
2023-12-11 22:26:00|CMI|1702333560|1711.0801117167|1711.262204125|1711.0801117167|1711.262204125
2023-12-11 22:27:00|CMI|1702333620|1711.2697787509|1711.3604681614|1711.2697787509|1711.3604681614
2023-12-11 22:28:00|CMI|1702333680|1711.3649980809|1711.4631715869|1711.3649980809|1711.4631715869
2023-12-11 22:29:00|CMI|1702333740|1711.4801222674|1711.5503144769|1711.4801222674|1711.5503144769
2023-12-11 22:30:00|CMI|1702333800|1711.5524344559|1711.6227832609|1711.5524344559|1711.6227832609
2023-12-11 22:31:00|CMI|1702333860|1711.6301924186|1711.7088029934|1711.6301924186|1711.7088029934
2023-12-11 22:32:00|CMI|1702333920|1711.7172417121|1711.8009372084|1711.7172417121|1711.8009372084
2023-12-11 22:33:00|CMI|1702333980|1711.8161310105|1711.883812089|1711.8161310105|1711.883812089
2023-12-11 22:34:00|CMI|1702334040|1711.8880308721|1711.9340380987|1711.8880308721|1711.9340380987
2023-12-11 22:35:00|CMI|1702334100|1711.9403969612|1711.9751729168|1711.9403969612|1711.9751729168
2023-12-11 22:36:00|CMI|1702334160|1711.9766046233|1712.0377639701|1711.9766046233|1712.0377639701
2023-12-11 22:37:00|CMI|1702334220|1712.0405227389|1712.0993676086|1712.0405227389|1712.0993676086
2023-12-11 22:38:00|CMI|1702334280|1712.1027522072|1712.1928413731|1712.1027522072|1712.1928413731
2023-12-11 22:39:00|CMI|1702334340|1712.1968934152|1712.2697050388|1712.1968934152|1712.2697050388
2023-12-11 22:40:00|CMI|1702334400|1712.2725245176|1712.3444824055|1712.2725245176|1712.3444824055
2023-12-11 22:41:00|CMI|1702334460|1712.3514798028|1712.4003517656|1712.3514798028|1712.4003517656
2023-12-11 22:42:00|CMI|1702334520|1712.4018096596|1712.4492142013|1712.4008078053|1712.4492142013
2023-12-11 22:43:00|CMI|1702334580|1712.4577714917|1712.5623972162|1712.4577714917|1712.5623972162
2023-12-11 22:44:00|CMI|1702334640|1712.5655212082|1712.6530421786|1712.5655212082|1712.6530421786
2023-12-11 22:45:00|CMI|1702334700|1712.6686597652|1712.8457310599|1712.6686597652|1712.8457310599
2023-12-11 22:46:00|CMI|1702334760|1712.8486728206|1712.930016531|1712.8486728206|1712.930016531
2023-12-11 22:47:00|CMI|1702334820|1712.9381682793|1713.1567777157|1712.9381682793|1713.1567777157
2023-12-11 22:48:00|CMI|1702334880|1713.2162849741|1713.3097529395|1713.2162849741|1713.3097529395
2023-12-11 22:49:00|CMI|1702334940|1713.3155855142|1713.4539156589|1713.3155855142|1713.4539156589
2023-12-11 22:50:00|CMI|1702335000|1713.4605049566|1713.5872734234|1713.4605049566|1713.5872734234
2023-12-11 22:51:00|CMI|1702335060|1713.6239287382|1713.8136351258|1713.6239287382|1713.8136351258
2023-12-11 22:52:00|CMI|1702335120|1713.8380053741|1713.9711059595|1713.8380053741|1713.9711059595
2023-12-11 22:53:00|CMI|1702335180|1713.9886833337|1714.2875371474|1713.9886833337|1714.2875371474
2023-12-11 22:54:00|CMI|1702335240|1714.3074134142|1714.454409071|1714.3074134142|1714.454409071
2023-12-11 22:55:00|CMI|1702335300|1714.4668208136|1714.6580543936|1714.4668208136|1714.6580543936
2023-12-11 22:56:00|CMI|1702335360|1714.6658660143|1714.7868362996|1714.6658660143|1714.7868362996
2023-12-11 22:57:00|CMI|1702335420|1714.7911584097|1714.9539932275|1714.7911584097|1714.9539932275
2023-12-11 22:58:00|CMI|1702335480|1714.9631793076|1715.0951366219|1714.9631793076|1715.0951366219
2023-12-11 22:59:00|CMI|1702335540|1715.1098524717|1715.2655960599|1715.1098524717|1715.2655960599
2023-12-11 23:00:00|CMI|1702335600|1715.2727595474|1715.3775443465|1715.2727595474|1715.3775443465
2023-12-11 23:01:00|CMI|1702335660|1715.3942935333|1715.4712876883|1715.3942935333|1715.4712876883
2023-12-11 23:02:00|CMI|1702335720|1715.473434258|1715.5160123183|1715.473434258|1715.5160123183
2023-12-11 23:03:00|CMI|1702335780|1715.5182271643|1715.5518716131|1715.5182271643|1715.5518716131
2023-12-11 23:04:00|CMI|1702335840|1715.5531011168|1715.5645750945|1715.5531011168|1715.5616616048
2023-12-11 23:05:00|CMI|1702335900|1715.5629432712|1715.5831522005|1715.5629432712|1715.5829654991
2023-12-11 23:06:00|CMI|1702335960|1715.58979311|1715.58979311|1715.5361044438|1715.5361044438
2023-12-11 23:07:00|CMI|1702336020|1715.5283521669|1715.5283521669|1715.4852826893|1715.4860850952
2023-12-11 23:08:00|CMI|1702336080|1715.4847415253|1715.5194555355|1715.4822692417|1715.5167054366
2023-12-11 23:09:00|CMI|1702336140|1715.5187692195|1715.5214352867|1715.5017040497|1715.5125042779
2023-12-11 23:10:00|CMI|1702336200|1715.5145242541|1715.5418737785|1715.5145242541|1715.5416116825
2023-12-11 23:11:00|CMI|1702336260|1715.5426184976|1715.5518352287|1715.523865146|1715.5518352287
2023-12-11 23:12:00|CMI|1702336320|1715.553590847|1715.6244019674|1715.553590847|1715.6244019674
2023-12-11 23:13:00|CMI|1702336380|1715.6312500017|1715.6832261446|1715.6312500017|1715.6832261446
2023-12-11 23:14:00|CMI|1702336440|1715.6847438975|1715.7204882555|1715.684235433|1715.7204882555
2023-12-11 23:15:00|CMI|1702336500|1715.7263557365|1715.7344103757|1715.7189893176|1715.7342180364
2023-12-11 23:16:00|CMI|1702336560|1715.7350501687|1715.7589671139|1715.7350501687|1715.7488641172
2023-12-11 23:17:00|CMI|1702336620|1715.7505932339|1715.7775514581|1715.74156259|1715.7775514581
2023-12-11 23:18:00|CMI|1702336680|1715.7773152297|1715.7773152297|1715.7714088672|1715.7714088672
2023-12-11 23:19:00|CMI|1702336740|1715.7684840238|1715.7684840238|1715.7474100556|1715.7474100556
2023-12-11 23:20:00|CMI|1702336800|1715.7448163534|1715.7448163534|1715.7196949487|1715.7196949487
2023-12-11 23:21:00|CMI|1702336860|1715.7140042156|1715.7140042156|1715.6844600143|1715.6844600143
2023-12-11 23:22:00|CMI|1702336920|1715.682250785|1715.682250785|1715.617630716|1715.617630716
2023-12-11 23:23:00|CMI|1702336980|1715.6153940754|1715.6153940754|1715.5756458079|1715.5756458079
2023-12-11 23:24:00|CMI|1702337040|1715.5766699107|1715.5959613093|1715.5766699107|1715.5906594828
2023-12-11 23:25:00|CMI|1702337100|1715.5929247366|1715.6000060294|1715.5929247366|1715.5977052085
2023-12-11 23:26:00|CMI|1702337160|1715.5973375376|1715.5973375376|1715.531193833|1715.531193833
2023-12-11 23:27:00|CMI|1702337220|1715.5261832468|1715.5261832468|1715.5022575825|1715.502527721
2023-12-11 23:28:00|CMI|1702337280|1715.5022345189|1715.5022345189|1715.4971347981|1715.49824263
2023-12-11 23:29:00|CMI|1702337340|1715.5003448908|1715.5025841186|1715.479910769|1715.479910769
2023-12-11 23:30:00|CMI|1702337400|1715.4784579801|1715.4784579801|1715.4655283176|1715.4655283176
2023-12-11 23:31:00|CMI|1702337460|1715.4656688729|1715.4660559834|1715.4509491733|1715.4509491733
2023-12-11 23:32:00|CMI|1702337520|1715.4521707661|1715.4735310118|1715.4480039968|1715.4735310118
2023-12-11 23:33:00|CMI|1702337580|1715.4871026281|1715.5631050172|1715.4871026281|1715.5631050172
2023-12-11 23:34:00|CMI|1702337640|1715.5632526376|1715.5966811517|1715.5632526376|1715.5966811517
2023-12-11 23:35:00|CMI|1702337700|1715.5974727628|1715.6178129017|1715.5974727628|1715.6178129017
2023-12-11 23:36:00|CMI|1702337760|1715.6184552777|1715.6380989709|1715.6184552777|1715.6375615483
2023-12-11 23:37:00|CMI|1702337820|1715.6381519278|1715.6433564363|1715.6358361377|1715.6399336546
2023-12-11 23:38:00|CMI|1702337880|1715.6411926361|1715.6535898305|1715.6390029928|1715.6535898305
2023-12-11 23:39:00|CMI|1702337940|1715.6551050276|1715.669782556|1715.6551050276|1715.6662614176
2023-12-11 23:40:00|CMI|1702338000|1715.6659927698|1715.6668481192|1715.6573018479|1715.6573018479
2023-12-11 23:41:00|CMI|1702338060|1715.6582191496|1715.6635908313|1715.6573203869|1715.6578554052
2023-12-11 23:42:00|CMI|1702338120|1715.6605194198|1715.6743260409|1715.6605194198|1715.6743260409
2023-12-11 23:43:00|CMI|1702338180|1715.6759835594|1715.6795722699|1715.6707065549|1715.6760504355
2023-12-11 23:44:00|CMI|1702338240|1715.6762975165|1715.7184882606|1715.6762975165|1715.712600322
2023-12-11 23:45:00|CMI|1702338300|1715.7072388878|1715.7072388878|1715.6884804375|1715.7005194389
2023-12-11 23:46:00|CMI|1702338360|1715.7020235761|1715.7245625984|1715.7020235761|1715.7245625984
2023-12-11 23:47:00|CMI|1702338420|1715.7216674917|1715.7216674917|1715.5510057293|1715.5510057293
2023-12-11 23:48:00|CMI|1702338480|1715.5305163507|1715.5305163507|1715.4932062285|1715.4932062285
2023-12-11 23:49:00|CMI|1702338540|1715.4932857255|1715.4944578745|1715.4423383557|1715.4423383557
2023-12-11 23:50:00|CMI|1702338600|1715.4389097955|1715.4389097955|1715.3911816365|1715.3911816365
2023-12-11 23:51:00|CMI|1702338660|1715.3804038779|1715.3804038779|1715.2316914743|1715.2316914743
2023-12-11 23:52:00|CMI|1702338720|1715.2289803382|1715.2289803382|1715.2023154896|1715.2023154896
2023-12-11 23:53:00|CMI|1702338780|1715.199583072|1715.199583072|1715.1201705025|1715.1201705025
2023-12-11 23:54:00|CMI|1702338840|1715.1190276313|1715.1190276313|1715.0206769868|1715.0206769868
2023-12-11 23:55:00|CMI|1702338900|1715.0154393129|1715.0154393129|1714.9346095476|1714.9346095476
2023-12-11 23:56:00|CMI|1702338960|1714.9305384572|1714.9305384572|1714.8834897718|1714.8834897718
2023-12-11 23:57:00|CMI|1702339020|1714.8811973552|1714.8998958806|1714.8789589972|1714.8914061816
2023-12-11 23:58:00|CMI|1702339080|1714.8935329449|1714.899163913|1714.8785312805|1714.8785312805
2023-12-11 23:59:00|CMI|1702339140|1714.8781985415|1714.8781985415|1714.8652257313|1714.8652257313
2023-12-12 00:00:00|CMI|1702339200|1714.8653823932|1714.8692910851|1714.8405037589|1714.8405037589
2023-12-12 00:01:00|CMI|1702339260|1714.837425057|1714.837425057|1714.7946597723|1714.7948903965
2023-12-12 00:02:00|CMI|1702339320|1714.7926715693|1714.7928518127|1714.7342149008|1714.7464685141
2023-12-12 00:03:00|CMI|1702339380|1714.7439952075|1714.7779088473|1714.7439952075|1714.7761184058
2023-12-12 00:04:00|CMI|1702339440|1714.7815719808|1714.8753626797|1714.7815719808|1714.8753626797
2023-12-12 00:05:00|CMI|1702339500|1714.884938249|1714.9540976522|1714.884938249|1714.9540976522
2023-12-12 00:06:00|CMI|1702339560|1714.9605902107|1715.084833841|1714.9605902107|1715.084833841
2023-12-12 00:07:00|CMI|1702339620|1715.134327211|1715.2227339715|1715.134327211|1715.2227339715
2023-12-12 00:08:00|CMI|1702339680|1715.226469824|1715.2541313308|1715.226469824|1715.2541313308
2023-12-12 00:09:00|CMI|1702339740|1715.2546027838|1715.3109234589|1715.2546027838|1715.3109234589
2023-12-12 00:10:00|CMI|1702339800|1715.3125381212|1715.3807392373|1715.3113103374|1715.3807392373
2023-12-12 00:11:00|CMI|1702339860|1715.3924177029|1715.5025249582|1715.3924177029|1715.5025249582
2023-12-12 00:12:00|CMI|1702339920|1715.5001450425|1715.5462477755|1715.5001450425|1715.5462477755
2023-12-12 00:13:00|CMI|1702339980|1715.5466750095|1715.5884838798|1715.5466750095|1715.5866754009
2023-12-12 00:14:00|CMI|1702340040|1715.5890221811|1715.6156471122|1715.5888361341|1715.6156471122
2023-12-12 00:15:00|CMI|1702340100|1715.6193423215|1715.6705797244|1715.6193423215|1715.6682085324
2023-12-12 00:16:00|CMI|1702340160|1715.67185021|1715.7244490999|1715.67185021|1715.7244490999
2023-12-12 00:17:00|CMI|1702340220|1715.7268790234|1715.7794978436|1715.7268790234|1715.7794978436
2023-12-12 00:18:00|CMI|1702340280|1715.7831013094|1715.9136482909|1715.7831013094|1715.9136482909
2023-12-12 00:19:00|CMI|1702340340|1715.9205263098|1716.1434556022|1715.9205263098|1716.1434556022
2023-12-12 00:20:00|CMI|1702340400|1716.1556820834|1716.3913127252|1716.1556820834|1716.3913127252
2023-12-12 00:21:00|CMI|1702340460|1716.3993059533|1716.5303658487|1716.3993059533|1716.5303658487
2023-12-12 00:22:00|CMI|1702340520|1716.5379646881|1716.6875665585|1716.5379646881|1716.6875665585
2023-12-12 00:23:00|CMI|1702340580|1716.7147650707|1717.0960574836|1716.7147650707|1717.0960574836
2023-12-12 00:24:00|CMI|1702340640|1717.112477543|1717.5138643305|1717.112477543|1717.5138643305
2023-12-12 00:25:00|CMI|1702340700|1717.5406739423|1718.1531682751|1717.5406739423|1718.1531682751
2023-12-12 00:26:00|CMI|1702340760|1718.4748104462|1719.6064221466|1718.4748104462|1719.6064221466
2023-12-12 00:27:00|CMI|1702340820|1719.6389969557|1720.0642445717|1719.6389969557|1720.0642445717
2023-12-12 00:28:00|CMI|1702340880|1720.0696928135|1720.2408117378|1720.0696928135|1720.2408117378
2023-12-12 00:29:00|CMI|1702340940|1720.2465403516|1720.7153517708|1720.2465403516|1720.7153517708
2023-12-12 00:30:00|CMI|1702341000|1720.7393808841|1721.013320909|1720.7393808841|1721.013320909
2023-12-12 00:31:00|CMI|1702341060|1721.0205571767|1721.2694217538|1721.0205571767|1721.2694217538
2023-12-12 00:32:00|CMI|1702341120|1721.2862406584|1721.5191737397|1721.2862406584|1721.5191737397
2023-12-12 00:33:00|CMI|1702341180|1721.5282449026|1721.7971462739|1721.5282449026|1721.7971462739
2023-12-12 00:34:00|CMI|1702341240|1721.8013389391|1722.0105609527|1721.8013389391|1722.0105609527
2023-12-12 00:35:00|CMI|1702341300|1722.0430483147|1722.1444483596|1722.0430483147|1722.1444483596
2023-12-12 00:36:00|CMI|1702341360|1722.1504960894|1722.2361714603|1722.1504960894|1722.2358397941
2023-12-12 00:37:00|CMI|1702341420|1722.2415469082|1722.3535156693|1722.2415469082|1722.3535156693
2023-12-12 00:38:00|CMI|1702341480|1722.359833467|1722.6056750848|1722.359833467|1722.6056750848
2023-12-12 00:39:00|CMI|1702341540|1722.6267886234|1722.8963223754|1722.6267886234|1722.8963223754
2023-12-12 00:40:00|CMI|1702341600|1722.9071175098|1723.1567878238|1722.9071175098|1723.1567878238
2023-12-12 00:41:00|CMI|1702341660|1723.163135677|1723.2875238885|1723.163135677|1723.2875238885
2023-12-12 00:42:00|CMI|1702341720|1723.3037063874|1723.4393865023|1723.3037063874|1723.4393865023
2023-12-12 00:43:00|CMI|1702341780|1723.4512687103|1723.5719801657|1723.4512687103|1723.5719801657
2023-12-12 00:44:00|CMI|1702341840|1723.5741855117|1723.7221528124|1723.5741855117|1723.7221528124
2023-12-12 00:45:00|CMI|1702341900|1723.7233672654|1723.9124866609|1723.7233672654|1723.9124866609
2023-12-12 00:46:00|CMI|1702341960|1723.9182264267|1724.0699969541|1723.9182264267|1724.0699969541
2023-12-12 00:47:00|CMI|1702342020|1724.0775318217|1724.1878708013|1724.0775318217|1724.1878708013
2023-12-12 00:48:00|CMI|1702342080|1724.2044023579|1724.3666274598|1724.2044023579|1724.3666274598
2023-12-12 00:49:00|CMI|1702342140|1724.376286668|1724.673380143|1724.376286668|1724.673380143
2023-12-12 00:50:00|CMI|1702342200|1724.6778647331|1724.8323108509|1724.6778647331|1724.8323108509
2023-12-12 00:51:00|CMI|1702342260|1724.8364211999|1725.0906272694|1724.8364211999|1725.0906272694
2023-12-12 00:52:00|CMI|1702342320|1725.0968360436|1725.2561310869|1725.0968360436|1725.2561310869
2023-12-12 00:53:00|CMI|1702342380|1725.288038694|1725.4008669124|1725.288038694|1725.4008669124
2023-12-12 00:54:00|CMI|1702342440|1725.4203278081|1725.6156938644|1725.4203278081|1725.6156938644
2023-12-12 00:55:00|CMI|1702342500|1725.6339157868|1725.8606617181|1725.6339157868|1725.8606617181
2023-12-12 00:56:00|CMI|1702342560|1725.8824439406|1726.0793925922|1725.8824439406|1726.0793925922
2023-12-12 00:57:00|CMI|1702342620|1726.0937390618|1726.2538720797|1726.0937390618|1726.2538720797
2023-12-12 00:58:00|CMI|1702342680|1726.2610341351|1726.3546895126|1726.2610341351|1726.3546895126
2023-12-12 00:59:00|CMI|1702342740|1726.3768554302|1726.4761526556|1726.3768554302|1726.4761526556
2023-12-12 01:00:00|CMI|1702342800|1726.480828941|1726.644816393|1726.480828941|1726.644816393
2023-12-12 01:01:00|CMI|1702342860|1726.6526018328|1726.7808487912|1726.6526018328|1726.7808487912
2023-12-12 01:02:00|CMI|1702342920|1726.7868309772|1726.8902620762|1726.7868309772|1726.8902620762
2023-12-12 01:03:00|CMI|1702342980|1726.8956454821|1726.9984671544|1726.8956454821|1726.9984671544
2023-12-12 01:04:00|CMI|1702343040|1727.011156608|1727.1761817794|1727.011156608|1727.1761817794
2023-12-12 01:05:00|CMI|1702343100|1727.1970310089|1727.3076287991|1727.1970310089|1727.3076287991
2023-12-12 01:06:00|CMI|1702343160|1727.3216002102|1727.4316051751|1727.3216002102|1727.4316051751
2023-12-12 01:07:00|CMI|1702343220|1727.436669072|1727.6279331277|1727.436669072|1727.6279331277
2023-12-12 01:08:00|CMI|1702343280|1727.6403092636|1727.8344601258|1727.6403092636|1727.8344601258
2023-12-12 01:09:00|CMI|1702343340|1727.8468885266|1728.1009448742|1727.8468885266|1728.1009448742
2023-12-12 01:10:00|CMI|1702343400|1728.113920387|1728.2753959363|1728.113920387|1728.2753959363
2023-12-12 01:11:00|CMI|1702343460|1728.2959263071|1728.7271964926|1728.2959263071|1728.7271964926
2023-12-12 01:12:00|CMI|1702343520|1728.7362694514|1728.9086896127|1728.7362694514|1728.9086896127
2023-12-12 01:13:00|CMI|1702343580|1728.9196864036|1729.1347346157|1728.9196864036|1729.1347346157
2023-12-12 01:14:00|CMI|1702343640|1729.1564734407|1729.4289540279|1729.1564734407|1729.4289540279
2023-12-12 01:15:00|CMI|1702343700|1729.4456733523|1729.7025840485|1729.4456733523|1729.7025840485
2023-12-12 01:16:00|CMI|1702343760|1729.708688643|1729.9133970807|1729.708688643|1729.9133970807
2023-12-12 01:17:00|CMI|1702343820|1729.9310913211|1730.1307353825|1729.9310913211|1730.1307353825
2023-12-12 01:18:00|CMI|1702343880|1730.147341065|1730.4256784683|1730.147341065|1730.4256784683
2023-12-12 01:19:00|CMI|1702343940|1730.43659716|1730.7039805341|1730.43659716|1730.7039805341
2023-12-12 01:20:00|CMI|1702344000|1730.7135414858|1730.9298477019|1730.7135414858|1730.9298477019
2023-12-12 01:21:00|CMI|1702344060|1730.9336954494|1731.0714395945|1730.9336954494|1731.0714395945
2023-12-12 01:22:00|CMI|1702344120|1731.0820557887|1731.2034855191|1731.0820557887|1731.2034855191
2023-12-12 01:23:00|CMI|1702344180|1731.2148279724|1731.3635676255|1731.2148279724|1731.3635676255
2023-12-12 01:24:00|CMI|1702344240|1731.3732842773|1731.4497623296|1731.3732842773|1731.4497623296
2023-12-12 01:25:00|CMI|1702344300|1731.4552353676|1731.471857593|1731.4502084622|1731.4502084622
2023-12-12 01:26:00|CMI|1702344360|1731.4273357938|1731.4273357938|1731.3505490627|1731.3539259814
2023-12-12 01:27:00|CMI|1702344420|1731.3560769079|1731.3946531692|1731.3560769079|1731.3946531692
2023-12-12 01:28:00|CMI|1702344480|1731.3986439286|1731.4694580164|1731.3986439286|1731.4694580164
2023-12-12 01:29:00|CMI|1702344540|1731.4760496343|1731.5788726852|1731.4760496343|1731.5788726852
2023-12-12 01:30:00|CMI|1702344600|1731.580107786|1731.6244972452|1731.5798781188|1731.6244972452
2023-12-12 01:31:00|CMI|1702344660|1731.6519394479|1731.7176438302|1731.6519394479|1731.7176438302
2023-12-12 01:32:00|CMI|1702344720|1731.7229950318|1731.8193241479|1731.7229950318|1731.8193241479
2023-12-12 01:33:00|CMI|1702344780|1731.8189152598|1732.0775168703|1731.8189152598|1732.0775168703
2023-12-12 01:34:00|CMI|1702344840|1732.0827148876|1732.3540229239|1732.0827148876|1732.3540229239
2023-12-12 01:35:00|CMI|1702344900|1732.4162180446|1732.5974765515|1732.4162180446|1732.5974765515
2023-12-12 01:36:00|CMI|1702344960|1732.610998722|1732.7111745242|1732.610998722|1732.7111745242
2023-12-12 01:37:00|CMI|1702345020|1732.720295962|1732.8021431209|1732.720295962|1732.8021431209
2023-12-12 01:38:00|CMI|1702345080|1732.8066284163|1732.8944477722|1732.8066284163|1732.8944477722
2023-12-12 01:39:00|CMI|1702345140|1732.8969192949|1732.9693389889|1732.8969192949|1732.9693389889
2023-12-12 01:40:00|CMI|1702345200|1732.9718235437|1733.0928347194|1732.9718235437|1733.0928347194
2023-12-12 01:41:00|CMI|1702345260|1733.0950505855|1733.1872503085|1733.0950505855|1733.1872503085
2023-12-12 01:42:00|CMI|1702345320|1733.197092416|1733.2604369919|1733.197092416|1733.2604369919
2023-12-12 01:43:00|CMI|1702345380|1733.2635712022|1733.3324871495|1733.2635712022|1733.3324871495
2023-12-12 01:44:00|CMI|1702345440|1733.3388743583|1733.3991181901|1733.3388743583|1733.3991181901
2023-12-12 01:45:00|CMI|1702345500|1733.4013805984|1733.4782084293|1733.4013805984|1733.4721979777
2023-12-12 01:46:00|CMI|1702345560|1733.4747257028|1733.4866446181|1733.4648343795|1733.4866446181
2023-12-12 01:47:00|CMI|1702345620|1733.4811567466|1733.5245877234|1733.4751099574|1733.5245563362
2023-12-12 01:48:00|CMI|1702345680|1733.5295416229|1733.5421572406|1733.527088748|1733.5289394061
2023-12-12 01:49:00|CMI|1702345740|1733.5296975001|1733.5489030953|1733.5177667678|1733.5324737068
2023-12-12 01:50:00|CMI|1702345800|1733.5327694119|1733.5813730675|1733.5327694119|1733.5813730675
2023-12-12 01:51:00|CMI|1702345860|1733.5855981851|1733.627575392|1733.5855981851|1733.627575392
2023-12-12 01:52:00|CMI|1702345920|1733.6335283277|1733.7107697011|1733.6335283277|1733.7107697011
2023-12-12 01:53:00|CMI|1702345980|1733.7126569613|1733.7618034983|1733.7120276285|1733.7618034983
2023-12-12 01:54:00|CMI|1702346040|1733.7634746713|1733.8013250525|1733.7569610625|1733.8013250525
2023-12-12 01:55:00|CMI|1702346100|1733.8014677772|1733.8101487001|1733.8014677772|1733.8040311388
2023-12-12 01:56:00|CMI|1702346160|1733.8037425677|1733.8037425677|1733.791801981|1733.796651202
2023-12-12 01:57:00|CMI|1702346220|1733.7980032899|1733.8035873864|1733.7980032899|1733.7990128389
2023-12-12 01:58:00|CMI|1702346280|1733.7989875616|1733.8087242279|1733.7956808925|1733.8087242279
2023-12-12 01:59:00|CMI|1702346340|1733.8071015901|1733.8071015901|1733.7946468166|1733.8018007953
2023-12-12 02:00:00|CMI|1702346400|1733.8053874361|1733.8504939205|1733.8053874361|1733.8504939205
2023-12-12 02:01:00|CMI|1702346460|1733.85049826|1733.8939911009|1733.85049826|1733.8939911009
2023-12-12 02:02:00|CMI|1702346520|1733.9030821815|1733.9590044021|1733.9030821815|1733.9590044021
2023-12-12 02:03:00|CMI|1702346580|1733.9705611201|1734.0859617397|1733.9705611201|1734.0859617397
2023-12-12 02:04:00|CMI|1702346640|1734.0954530368|1734.1756784344|1734.0954530368|1734.1756784344
2023-12-12 02:05:00|CMI|1702346700|1734.1794134437|1734.218217694|1734.1794134437|1734.218217694
2023-12-12 02:06:00|CMI|1702346760|1734.2245608383|1734.3007401408|1734.2245608383|1734.3007401408
2023-12-12 02:07:00|CMI|1702346820|1734.300909124|1734.3580347823|1734.300909124|1734.3577501636
2023-12-12 02:08:00|CMI|1702346880|1734.3594603266|1734.3930579017|1734.3587717235|1734.392271659
2023-12-12 02:09:00|CMI|1702346940|1734.393945074|1734.4270824725|1734.393945074|1734.4196571704
2023-12-12 02:10:00|CMI|1702347000|1734.4213144722|1734.4336915774|1734.4139199653|1734.4336915774
2023-12-12 02:11:00|CMI|1702347060|1734.435464652|1734.4852802928|1734.435464652|1734.4852802928
2023-12-12 02:12:00|CMI|1702347120|1734.4871162527|1734.5216612088|1734.4871162527|1734.5216612088
2023-12-12 02:13:00|CMI|1702347180|1734.5293302969|1734.531045515|1734.5197693655|1734.5238124539
2023-12-12 02:14:00|CMI|1702347240|1734.5289088457|1734.5339126864|1734.4840751775|1734.4883756618
2023-12-12 02:15:00|CMI|1702347300|1734.4670851243|1734.4670851243|1734.442951038|1734.4586808983
2023-12-12 02:16:00|CMI|1702347360|1734.4625828975|1734.5025562973|1734.445621591|1734.5025562973
2023-12-12 02:17:00|CMI|1702347420|1734.5085400908|1734.6375764647|1734.5085400908|1734.6375764647
2023-12-12 02:18:00|CMI|1702347480|1734.6402398016|1734.8707952397|1734.6402398016|1734.8707952397
2023-12-12 02:19:00|CMI|1702347540|1734.8835573192|1735.040958731|1734.8835573192|1735.040958731
2023-12-12 02:20:00|CMI|1702347600|1735.0465472384|1735.1796231451|1735.0465472384|1735.1796231451
2023-12-12 02:21:00|CMI|1702347660|1735.1846258851|1735.4659728694|1735.1846258851|1735.4659728694
2023-12-12 02:22:00|CMI|1702347720|1735.4720346694|1735.6431675|1735.4720346694|1735.6431675
2023-12-12 02:23:00|CMI|1702347780|1735.6528669259|1735.8838669415|1735.6528669259|1735.8838669415
2023-12-12 02:24:00|CMI|1702347840|1735.89514827|1736.1181488164|1735.89514827|1736.1181488164
2023-12-12 02:25:00|CMI|1702347900|1736.1372275022|1736.4571587158|1736.1372275022|1736.4571587158
2023-12-12 02:26:00|CMI|1702347960|1736.4923747367|1736.6907069786|1736.4923747367|1736.6907069786
2023-12-12 02:27:00|CMI|1702348020|1736.698961362|1736.9293858964|1736.698961362|1736.9293858964
2023-12-12 02:28:00|CMI|1702348080|1736.9500124509|1737.1161929316|1736.9500124509|1737.1161929316
2023-12-12 02:29:00|CMI|1702348140|1737.1220825936|1737.2681894446|1737.1220825936|1737.2681894446
2023-12-12 02:30:00|CMI|1702348200|1737.2752357189|1737.4255347902|1737.2752357189|1737.4255347902
2023-12-12 02:31:00|CMI|1702348260|1737.446322075|1737.6382130432|1737.446322075|1737.6382130432
2023-12-12 02:32:00|CMI|1702348320|1737.6659189598|1737.8491892726|1737.6659189598|1737.8491892726
2023-12-12 02:33:00|CMI|1702348380|1737.8639916711|1737.9645494522|1737.8639916711|1737.9645494522
2023-12-12 02:34:00|CMI|1702348440|1737.9731212962|1738.0864562102|1737.9731212962|1738.0864562102
2023-12-12 02:35:00|CMI|1702348500|1738.0896899035|1738.1930600133|1738.0896899035|1738.1930600133
2023-12-12 02:36:00|CMI|1702348560|1738.1968464478|1738.3081039247|1738.1968464478|1738.3081039247
2023-12-12 02:37:00|CMI|1702348620|1738.3131483224|1738.4471874846|1738.3131483224|1738.4471874846
2023-12-12 02:38:00|CMI|1702348680|1738.4502347494|1738.5611804856|1738.4502347494|1738.5611804856
2023-12-12 02:39:00|CMI|1702348740|1738.5692437678|1738.6829732564|1738.5692437678|1738.6829732564
2023-12-12 02:40:00|CMI|1702348800|1738.6909361498|1738.8243128113|1738.6909361498|1738.8243128113
2023-12-12 02:41:00|CMI|1702348860|1738.8288795697|1738.9356384004|1738.8264404962|1738.9356384004
2023-12-12 02:42:00|CMI|1702348920|1738.9472952686|1739.0732307722|1738.9472952686|1739.0732307722
2023-12-12 02:43:00|CMI|1702348980|1739.0767047803|1739.1841785659|1739.0767047803|1739.1841785659
2023-12-12 02:44:00|CMI|1702349040|1739.1919389473|1739.3099590346|1739.1919389473|1739.3099590346
2023-12-12 02:45:00|CMI|1702349100|1739.3144423944|1739.5487693908|1739.3144423944|1739.5487693908
2023-12-12 02:46:00|CMI|1702349160|1739.5576972852|1739.8235652596|1739.5576972852|1739.8235652596
2023-12-12 02:47:00|CMI|1702349220|1739.8590586111|1739.9960438725|1739.8590586111|1739.9960438725
2023-12-12 02:48:00|CMI|1702349280|1740.0065062267|1740.0998156423|1740.0065062267|1740.091939544
2023-12-12 02:49:00|CMI|1702349340|1740.0976010713|1740.2554026745|1740.0976010713|1740.2554026745
2023-12-12 02:50:00|CMI|1702349400|1740.2624590045|1740.3632932616|1740.2624590045|1740.3632932616
2023-12-12 02:51:00|CMI|1702349460|1740.3674131268|1740.4695472911|1740.3674131268|1740.4695472911
2023-12-12 02:52:00|CMI|1702349520|1740.4746914199|1740.5679696082|1740.4746914199|1740.5679696082
2023-12-12 02:53:00|CMI|1702349580|1740.5845375095|1740.6514815588|1740.5845375095|1740.6514815588
2023-12-12 02:54:00|CMI|1702349640|1740.6630483054|1740.7255905972|1740.6630483054|1740.7255905972
2023-12-12 02:55:00|CMI|1702349700|1740.7400275085|1740.8294736954|1740.7400275085|1740.8294736954
2023-12-12 02:56:00|CMI|1702349760|1740.8411671821|1740.9239032437|1740.8411671821|1740.9239032437
2023-12-12 02:57:00|CMI|1702349820|1740.9305511354|1741.0233973203|1740.9305511354|1741.0233973203
2023-12-12 02:58:00|CMI|1702349880|1741.0286983452|1741.1136136854|1741.0286983452|1741.1136136854
2023-12-12 02:59:00|CMI|1702349940|1741.1223302633|1741.245388927|1741.1223302633|1741.245388927
2023-12-12 03:00:00|CMI|1702350000|1741.2548526341|1741.3646233157|1741.2548526341|1741.3646233157
2023-12-12 03:01:00|CMI|1702350060|1741.3957100675|1741.4884842738|1741.3957100675|1741.4884842738
2023-12-12 03:02:00|CMI|1702350120|1741.5186431085|1741.5944489217|1741.5186431085|1741.5944489217
2023-12-12 03:03:00|CMI|1702350180|1741.6069975618|1741.651766559|1741.6049230194|1741.651766559
2023-12-12 03:04:00|CMI|1702350240|1741.6664190255|1741.7650912207|1741.6664190255|1741.7650912207
2023-12-12 03:05:00|CMI|1702350300|1741.7684631043|1741.8528479977|1741.7684631043|1741.8528479977
2023-12-12 03:06:00|CMI|1702350360|1741.8575105028|1741.9647681462|1741.8575105028|1741.9647681462
2023-12-12 03:07:00|CMI|1702350420|1741.9820381859|1742.0639287887|1741.9820381859|1742.0639287887
2023-12-12 03:08:00|CMI|1702350480|1742.0673515225|1742.1498721501|1742.0673515225|1742.1498721501
2023-12-12 03:09:00|CMI|1702350540|1742.1562621986|1742.268918484|1742.1562621986|1742.268918484
2023-12-12 03:10:00|CMI|1702350600|1742.2762899534|1742.3740009423|1742.2762899534|1742.3740009423
2023-12-12 03:11:00|CMI|1702350660|1742.3783871981|1742.4924664629|1742.3783871981|1742.4924664629
2023-12-12 03:12:00|CMI|1702350720|1742.5012260936|1742.6013174386|1742.5012260936|1742.6013174386
2023-12-12 03:13:00|CMI|1702350780|1742.6081313989|1742.6786957631|1742.6081313989|1742.6786957631
2023-12-12 03:14:00|CMI|1702350840|1742.6823372198|1742.7949749806|1742.6823372198|1742.7949749806
2023-12-12 03:15:00|CMI|1702350900|1742.8011587749|1742.8719921485|1742.8011587749|1742.8719921485
2023-12-12 03:16:00|CMI|1702350960|1742.8779392496|1742.9556986549|1742.8779392496|1742.9556986549
2023-12-12 03:17:00|CMI|1702351020|1742.9592287754|1743.0349258352|1742.9592287754|1743.0349258352
2023-12-12 03:18:00|CMI|1702351080|1743.0381847162|1743.0816139695|1743.0381847162|1743.0816139695
2023-12-12 03:19:00|CMI|1702351140|1743.0841843596|1743.1033270462|1743.0841843596|1743.0969163261
2023-12-12 03:20:00|CMI|1702351200|1743.0959235244|1743.0959235244|1743.0793403684|1743.0793403684
2023-12-12 03:21:00|CMI|1702351260|1743.0775314896|1743.0775314896|1743.0528217694|1743.0603647389
2023-12-12 03:22:00|CMI|1702351320|1743.0605457007|1743.0684188008|1743.0605457007|1743.0684188008
2023-12-12 03:23:00|CMI|1702351380|1743.0708698389|1743.0708698389|1743.0342783422|1743.0342783422
2023-12-12 03:24:00|CMI|1702351440|1743.0303628531|1743.0303628531|1743.0130665342|1743.0157516147
2023-12-12 03:25:00|CMI|1702351500|1743.0158856881|1743.0381901206|1743.0097360576|1743.0381901206
2023-12-12 03:26:00|CMI|1702351560|1743.0438745318|1743.0735690728|1743.0438745318|1743.0735690728
2023-12-12 03:27:00|CMI|1702351620|1743.0762169723|1743.0762169723|1743.0466890101|1743.0466890101
2023-12-12 03:28:00|CMI|1702351680|1743.0394488469|1743.0394488469|1743.0252771279|1743.0252771279
2023-12-12 03:29:00|CMI|1702351740|1743.0244146135|1743.0244146135|1742.9900849047|1742.992295864
2023-12-12 03:30:00|CMI|1702351800|1742.9932371765|1742.9956804204|1742.992842007|1742.9956804204
2023-12-12 03:31:00|CMI|1702351860|1742.9935409736|1742.9935409736|1742.9710704991|1742.9769703223
2023-12-12 03:32:00|CMI|1702351920|1742.9764908772|1742.9797483967|1742.9358149369|1742.9358149369
2023-12-12 03:33:00|CMI|1702351980|1742.9319819954|1742.9400515681|1742.9310356579|1742.9400515681
2023-12-12 03:34:00|CMI|1702352040|1742.9407367125|1742.9560647857|1742.9402274378|1742.9560647857
2023-12-12 03:35:00|CMI|1702352100|1742.9583323186|1742.9804591456|1742.9583323186|1742.9743443665
2023-12-12 03:36:00|CMI|1702352160|1742.9755150034|1742.9916892266|1742.9755150034|1742.9888439111
2023-12-12 03:37:00|CMI|1702352220|1742.9913834506|1742.9922534483|1742.9824688396|1742.9834230417
2023-12-12 03:38:00|CMI|1702352280|1742.9819284975|1742.9823113632|1742.9607170018|1742.9607170018
2023-12-12 03:39:00|CMI|1702352340|1742.9600676478|1742.9600676478|1742.943074027|1742.943074027
2023-12-12 03:40:00|CMI|1702352400|1742.9422059835|1742.9422059835|1742.8991485525|1742.8991485525
2023-12-12 03:41:00|CMI|1702352460|1742.8980980116|1742.8980980116|1742.8337758232|1742.8337758232
2023-12-12 03:42:00|CMI|1702352520|1742.8248957976|1742.8248957976|1742.7377513176|1742.7377513176
2023-12-12 03:43:00|CMI|1702352580|1742.734103336|1742.734103336|1742.6696211277|1742.6696211277
2023-12-12 03:44:00|CMI|1702352640|1742.6668703991|1742.6668703991|1742.578530504|1742.578530504
2023-12-12 03:45:00|CMI|1702352700|1742.5752707735|1742.5752707735|1742.4873152011|1742.4873152011
2023-12-12 03:46:00|CMI|1702352760|1742.4810950854|1742.4810950854|1742.3699740381|1742.3699740381
2023-12-12 03:47:00|CMI|1702352820|1742.3662610132|1742.3662610132|1742.2506439967|1742.2506439967
2023-12-12 03:48:00|CMI|1702352880|1742.2486778126|1742.2486778126|1742.2183785308|1742.2344340373
2023-12-12 03:49:00|CMI|1702352940|1742.2245356732|1742.2245356732|1742.1832664433|1742.1841937186
2023-12-12 03:50:00|CMI|1702353000|1742.1764515133|1742.1764515133|1742.1246888842|1742.1246888842
2023-12-12 03:51:00|CMI|1702353060|1742.1243149267|1742.1243149267|1742.0652642276|1742.0652642276
2023-12-12 03:52:00|CMI|1702353120|1742.0639912904|1742.0639912904|1741.9954553367|1741.9954553367
2023-12-12 03:53:00|CMI|1702353180|1741.9927298645|1741.9927298645|1741.9610067014|1741.9632005688
2023-12-12 03:54:00|CMI|1702353240|1741.9668035271|1741.9668035271|1741.9442670906|1741.9457754529
2023-12-12 03:55:00|CMI|1702353300|1741.9382583721|1741.9382583721|1741.9130935865|1741.9130935865
2023-12-12 03:56:00|CMI|1702353360|1741.9104794847|1741.9104794847|1741.889553217|1741.889553217
2023-12-12 03:57:00|CMI|1702353420|1741.8848007673|1741.8848007673|1741.7789301833|1741.7789301833
2023-12-12 03:58:00|CMI|1702353480|1741.7692496832|1741.7692496832|1741.6988832113|1741.6988832113
2023-12-12 03:59:00|CMI|1702353540|1741.6975847187|1741.6975847187|1741.6175685329|1741.6175685329
2023-12-12 04:00:00|CMI|1702353600|1741.5660003077|1741.5660003077|1741.4630735854|1741.4630735854
2023-12-12 04:01:00|CMI|1702353660|1741.4591128875|1741.4591128875|1741.3936806898|1741.3936806898
2023-12-12 04:02:00|CMI|1702353720|1741.3908836077|1741.3908836077|1741.3458880275|1741.3473726404
2023-12-12 04:03:00|CMI|1702353780|1741.3472123645|1741.3472123645|1741.3172864949|1741.3187088576
2023-12-12 04:04:00|CMI|1702353840|1741.3204953384|1741.3204953384|1741.2079823654|1741.2079823654
2023-12-12 04:05:00|CMI|1702353900|1741.209433638|1741.209433638|1741.1224148821|1741.1224148821
2023-12-12 04:06:00|CMI|1702353960|1741.1213064908|1741.1213064908|1741.0509671348|1741.0509671348
2023-12-12 04:07:00|CMI|1702354020|1741.040248264|1741.040248264|1740.8978632326|1740.8978632326
2023-12-12 04:08:00|CMI|1702354080|1740.8948990796|1740.8948990796|1740.8374807873|1740.8374807873
2023-12-12 04:09:00|CMI|1702354140|1740.8356231195|1740.8356231195|1740.7664019439|1740.7664019439
2023-12-12 04:10:00|CMI|1702354200|1740.7634273235|1740.7634273235|1740.7098141435|1740.7098141435
2023-12-12 04:11:00|CMI|1702354260|1740.7059802836|1740.7059802836|1740.5945924575|1740.5945924575
2023-12-12 04:12:00|CMI|1702354320|1740.5907890357|1740.5907890357|1740.4890279826|1740.4890279826
2023-12-12 04:13:00|CMI|1702354380|1740.4819509272|1740.4819509272|1740.4056472516|1740.4056472516
2023-12-12 04:14:00|CMI|1702354440|1740.3986103783|1740.3986103783|1740.2725835423|1740.2725835423
2023-12-12 04:15:00|CMI|1702354500|1740.2645331864|1740.2645331864|1740.1706475699|1740.1706475699
2023-12-12 04:16:00|CMI|1702354560|1740.1623955689|1740.1623955689|1739.984129968|1739.984129968
2023-12-12 04:17:00|CMI|1702354620|1739.9778850222|1739.9778850222|1739.652900009|1739.652900009
2023-12-12 04:18:00|CMI|1702354680|1739.6482562005|1739.6482562005|1739.498538213|1739.498538213
2023-12-12 04:19:00|CMI|1702354740|1739.4920860358|1739.4920860358|1739.3998148612|1739.3998148612
2023-12-12 04:20:00|CMI|1702354800|1739.3974123228|1739.3974123228|1739.3276454695|1739.3276454695
2023-12-12 04:21:00|CMI|1702354860|1739.3221778069|1739.3221778069|1739.244407883|1739.244407883
2023-12-12 04:22:00|CMI|1702354920|1739.2246978855|1739.2246978855|1739.1101947039|1739.1101947039
2023-12-12 04:23:00|CMI|1702354980|1739.1065372576|1739.1065372576|1738.9536370897|1738.9536370897
2023-12-12 04:24:00|CMI|1702355040|1738.9395682648|1738.9395682648|1738.7649498279|1738.7649498279
2023-12-12 04:25:00|CMI|1702355100|1738.7556802553|1738.7556802553|1738.6188618048|1738.6188618048
2023-12-12 04:26:00|CMI|1702355160|1738.6128470703|1738.6128470703|1738.4265808744|1738.4265808744
2023-12-12 04:27:00|CMI|1702355220|1738.4203160951|1738.4203160951|1738.3166490059|1738.3166490059
2023-12-12 04:28:00|CMI|1702355280|1738.3095963427|1738.3095963427|1738.1567440067|1738.1567440067
2023-12-12 04:29:00|CMI|1702355340|1738.151701123|1738.151701123|1738.0257428267|1738.0257428267
2023-12-12 04:30:00|CMI|1702355400|1738.016950489|1738.016950489|1737.9185190709|1737.9185190709
2023-12-12 04:31:00|CMI|1702355460|1737.9120646166|1737.9120646166|1737.7969935306|1737.7969935306
2023-12-12 04:32:00|CMI|1702355520|1737.7851621167|1737.7851621167|1737.7183843958|1737.7183843958
2023-12-12 04:33:00|CMI|1702355580|1737.7161783482|1737.7161783482|1737.6016936058|1737.6016936058
2023-12-12 04:34:00|CMI|1702355640|1737.5980092415|1737.5980092415|1737.4575744699|1737.4575744699
2023-12-12 04:35:00|CMI|1702355700|1737.4464613347|1737.4464613347|1737.3100847637|1737.3100847637
2023-12-12 04:36:00|CMI|1702355760|1737.2832080961|1737.2832080961|1737.1659855657|1737.1659855657
2023-12-12 04:37:00|CMI|1702355820|1737.1552432004|1737.1552432004|1737.022579348|1737.022579348
2023-12-12 04:38:00|CMI|1702355880|1737.0125822761|1737.0125822761|1736.8868062936|1736.8868062936
2023-12-12 04:39:00|CMI|1702355940|1736.8756324933|1736.8756324933|1736.7656983583|1736.7656983583
2023-12-12 04:40:00|CMI|1702356000|1736.7593879881|1736.7593879881|1736.6199740628|1736.6199740628
2023-12-12 04:41:00|CMI|1702356060|1736.6192862098|1736.6192862098|1736.4798042732|1736.4798042732
2023-12-12 04:42:00|CMI|1702356120|1736.4739256401|1736.4739256401|1736.1732557611|1736.1732557611
2023-12-12 04:43:00|CMI|1702356180|1736.1689166594|1736.1689166594|1735.9430335517|1735.9430335517
2023-12-12 04:44:00|CMI|1702356240|1735.9375730516|1735.9375730516|1735.7802907423|1735.7802907423
2023-12-12 04:45:00|CMI|1702356300|1735.7690489773|1735.7690489773|1735.6073698452|1735.6073698452
2023-12-12 04:46:00|CMI|1702356360|1735.5971891561|1735.5971891561|1735.4408336421|1735.4408336421
2023-12-12 04:47:00|CMI|1702356420|1735.4035765593|1735.4035765593|1735.1028898018|1735.1028898018
2023-12-12 04:48:00|CMI|1702356480|1735.0919250856|1735.0919250856|1734.9620973174|1734.9620973174
2023-12-12 04:49:00|CMI|1702356540|1734.9463157731|1734.9463157731|1734.8129395204|1734.8129395204
2023-12-12 04:50:00|CMI|1702356600|1734.78696636|1734.78696636|1734.6711876224|1734.6711876224
2023-12-12 04:51:00|CMI|1702356660|1734.665863323|1734.665863323|1734.526092757|1734.526092757
2023-12-12 04:52:00|CMI|1702356720|1734.521359533|1734.521359533|1734.3493621672|1734.3493621672
2023-12-12 04:53:00|CMI|1702356780|1734.3382616925|1734.3382616925|1734.190929583|1734.190929583
2023-12-12 04:54:00|CMI|1702356840|1734.186944729|1734.186944729|1734.0409798755|1734.0409798755
2023-12-12 04:55:00|CMI|1702356900|1734.0360369872|1734.0360369872|1733.9297719653|1733.9297719653
2023-12-12 04:56:00|CMI|1702356960|1733.9252874631|1733.9252874631|1733.8084819951|1733.8084819951
2023-12-12 04:57:00|CMI|1702357020|1733.7928389506|1733.7928389506|1733.6695159359|1733.6695159359
2023-12-12 04:58:00|CMI|1702357080|1733.6632735381|1733.6632735381|1733.399361904|1733.399361904
2023-12-12 04:59:00|CMI|1702357140|1733.0329295629|1733.0329295629|1732.7337429121|1732.7337429121
2023-12-12 05:00:00|CMI|1702357200|1732.6693435088|1732.6693435088|1732.2622623687|1732.2622623687
2023-12-12 05:01:00|CMI|1702357260|1732.227788122|1732.227788122|1731.8576785489|1731.8576785489
2023-12-12 05:02:00|CMI|1702357320|1731.854307924|1731.854307924|1731.5583966234|1731.5583966234
2023-12-12 05:03:00|CMI|1702357380|1731.5412955732|1731.5412955732|1731.3944781385|1731.3944781385
2023-12-12 05:04:00|CMI|1702357440|1731.3801600844|1731.3801600844|1731.2224762932|1731.2224762932
2023-12-12 05:05:00|CMI|1702357500|1731.2205177106|1731.2205177106|1731.0701495496|1731.0701495496
2023-12-12 05:06:00|CMI|1702357560|1731.0567140192|1731.0567140192|1730.9281711298|1730.9281711298
2023-12-12 05:07:00|CMI|1702357620|1730.9058285082|1730.9058285082|1730.6978704885|1730.6978704885
2023-12-12 05:08:00|CMI|1702357680|1730.6939687045|1730.6939687045|1730.6126215031|1730.6126215031
2023-12-12 05:09:00|CMI|1702357740|1730.605525981|1730.605525981|1730.4899015889|1730.4899015889
2023-12-12 05:10:00|CMI|1702357800|1730.4876892493|1730.4876892493|1730.4105230712|1730.4105230712
2023-12-12 05:11:00|CMI|1702357860|1730.3987782583|1730.3987782583|1730.2411521709|1730.2411521709
2023-12-12 05:12:00|CMI|1702357920|1730.2372813387|1730.241746392|1730.1383284533|1730.1383284533
2023-12-12 05:13:00|CMI|1702357980|1730.1233707421|1730.1233707421|1730.0197029283|1730.0197029283
2023-12-12 05:14:00|CMI|1702358040|1730.0136266644|1730.0136266644|1729.922459483|1729.922459483
2023-12-12 05:15:00|CMI|1702358100|1729.9195662241|1729.9195662241|1729.8421025319|1729.8421025319
2023-12-12 05:16:00|CMI|1702358160|1729.8341253132|1729.8341253132|1729.7655397197|1729.7951229734
2023-12-12 05:17:00|CMI|1702358220|1729.7894492169|1729.7894492169|1729.53883495|1729.5449844246
2023-12-12 05:18:00|CMI|1702358280|1729.5451736425|1729.5451736425|1729.5182571336|1729.5317834003
2023-12-12 05:19:00|CMI|1702358340|1729.5339250281|1729.5396146413|1729.5216688264|1729.5293733188
2023-12-12 05:20:00|CMI|1702358400|1729.543280309|1729.5815204875|1729.543280309|1729.5810910165
2023-12-12 05:21:00|CMI|1702358460|1729.5745181524|1729.6023342212|1729.5745181524|1729.5974471878
2023-12-12 05:22:00|CMI|1702358520|1729.5862384087|1729.6338337511|1729.5855272605|1729.5855272605
2023-12-12 05:23:00|CMI|1702358580|1729.5871522929|1729.5903997374|1729.5484356339|1729.5490883445
2023-12-12 05:24:00|CMI|1702358640|1729.5444337238|1729.547237009|1729.5171499378|1729.5188680627
2023-12-12 05:25:00|CMI|1702358700|1729.5156211002|1729.5531986121|1729.5156211002|1729.5490498062
2023-12-12 05:26:00|CMI|1702358760|1729.550870669|1729.5509652373|1729.4824698337|1729.4853528625
2023-12-12 05:27:00|CMI|1702358820|1729.4862081863|1729.5188255705|1729.4862081863|1729.5166952929
2023-12-12 05:28:00|CMI|1702358880|1729.5158800599|1729.5326013378|1729.5158800599|1729.5323812585
2023-12-12 05:29:00|CMI|1702358940|1729.5311767811|1729.5615729081|1729.529015287|1729.5615729081
2023-12-12 05:30:00|CMI|1702359000|1729.5576239408|1729.5915553607|1729.5576239408|1729.5853001319
2023-12-12 05:31:00|CMI|1702359060|1729.5860786398|1729.5893480279|1729.3983199744|1729.4099484733
2023-12-12 05:32:00|CMI|1702359120|1729.4128377821|1729.4651411729|1729.4128377821|1729.4631056906
2023-12-12 05:33:00|CMI|1702359180|1729.5169989655|1729.5624367938|1729.5169989655|1729.5580825966
2023-12-12 05:34:00|CMI|1702359240|1729.5546221997|1729.561918275|1729.5486493437|1729.5486493437
2023-12-12 05:35:00|CMI|1702359300|1729.5480514638|1729.5839283941|1729.5452070339|1729.5839283941
2023-12-12 05:36:00|CMI|1702359360|1729.580993403|1729.587489825|1729.5776918101|1729.5816928784
2023-12-12 05:37:00|CMI|1702359420|1729.5889061519|1729.5936990791|1729.5795033581|1729.5795033581
2023-12-12 05:38:00|CMI|1702359480|1729.5782703186|1729.5891241545|1729.5782703186|1729.5861463929
2023-12-12 05:39:00|CMI|1702359540|1729.5866200409|1729.5979325579|1729.5866200409|1729.5962875336
2023-12-12 05:40:00|CMI|1702359600|1729.5946081478|1729.5946081478|1729.5438882275|1729.5447816911
2023-12-12 05:41:00|CMI|1702359660|1729.54712561|1729.5550602234|1729.54712561|1729.5536549849
2023-12-12 05:42:00|CMI|1702359720|1729.5540242837|1729.5546107677|1729.5295286315|1729.5340712656
2023-12-12 05:43:00|CMI|1702359780|1729.5396177211|1729.5743165524|1729.5396177211|1729.5538304329
2023-12-12 05:44:00|CMI|1702359840|1729.5544689412|1729.5864456036|1729.5544689412|1729.5864456036
2023-12-12 05:45:00|CMI|1702359900|1729.5883349044|1729.6201696255|1729.5883349044|1729.6201696255
2023-12-12 05:46:00|CMI|1702359960|1729.6247720569|1729.6696224443|1729.6247720569|1729.6696224443
2023-12-12 05:47:00|CMI|1702360020|1729.7121908562|1729.796263263|1729.7121908562|1729.796263263
2023-12-12 05:48:00|CMI|1702360080|1729.8012188141|1729.8391708625|1729.8012188141|1729.8391708625
2023-12-12 05:49:00|CMI|1702360140|1729.8456274613|1729.9180120333|1729.8456274613|1729.9173295856
2023-12-12 05:50:00|CMI|1702360200|1729.9199854268|1729.9494852041|1729.9199854268|1729.9494852041
2023-12-12 05:51:00|CMI|1702360260|1729.9505700432|1729.9650434939|1729.9505700432|1729.963985162
2023-12-12 05:52:00|CMI|1702360320|1729.9648091044|1729.9968765906|1729.962988325|1729.9943710105
2023-12-12 05:53:00|CMI|1702360380|1729.9976057561|1730.003842054|1729.9976057561|1730.0008097849
2023-12-12 05:54:00|CMI|1702360440|1730.0024187148|1730.0117902361|1730.0021947617|1730.0117902361
2023-12-12 05:55:00|CMI|1702360500|1730.0110845143|1730.035603291|1730.0110845143|1730.035603291
2023-12-12 05:56:00|CMI|1702360560|1730.0378566832|1730.0677805183|1730.0378566832|1730.0677805183
2023-12-12 05:57:00|CMI|1702360620|1730.070880511|1730.1145792588|1730.070880511|1730.1145792588
2023-12-12 05:58:00|CMI|1702360680|1730.1169616541|1730.24239174|1730.1169616541|1730.24239174
2023-12-12 05:59:00|CMI|1702360740|1730.4923079574|1730.7233067961|1730.4923079574|1730.7233067961
2023-12-12 06:00:00|CMI|1702360800|1730.7374506858|1731.0136679338|1730.7374506858|1731.0136679338
2023-12-12 06:01:00|CMI|1702360860|1731.0634887896|1731.4281569133|1731.0634887896|1731.4281569133
2023-12-12 06:02:00|CMI|1702360920|1731.432574625|1731.7700126309|1731.432574625|1731.7700126309
2023-12-12 06:03:00|CMI|1702360980|1731.7889069533|1731.8748948781|1731.7889069533|1731.8748948781
2023-12-12 06:04:00|CMI|1702361040|1731.8918417884|1731.9591026121|1731.8918417884|1731.9591026121
2023-12-12 06:05:00|CMI|1702361100|1731.9623871361|1732.0300310893|1731.9623871361|1732.0300310893
2023-12-12 06:06:00|CMI|1702361160|1732.0328711542|1732.0623730406|1732.0312805486|1732.0609015065
2023-12-12 06:07:00|CMI|1702361220|1732.0654508105|1732.0760601726|1732.0654508105|1732.0698742877
2023-12-12 06:08:00|CMI|1702361280|1732.0687270176|1732.0714038215|1732.0396729059|1732.0403974585
2023-12-12 06:09:00|CMI|1702361340|1732.0405968517|1732.0561989029|1732.0298819434|1732.0561989029
2023-12-12 06:10:00|CMI|1702361400|1732.0606507158|1732.0669583082|1732.0185940173|1732.0185940173
2023-12-12 06:11:00|CMI|1702361460|1732.0214621025|1732.0214621025|1731.9800527729|1731.9880145143
2023-12-12 06:12:00|CMI|1702361520|1731.9915709926|1731.9954850028|1731.9812256249|1731.9938209386
2023-12-12 06:13:00|CMI|1702361580|1731.9939683838|1731.9958518213|1731.9432707705|1731.9432707705
2023-12-12 06:14:00|CMI|1702361640|1731.9450080801|1731.9450080801|1731.9154898241|1731.9154898241
2023-12-12 06:15:00|CMI|1702361700|1731.913491919|1731.913491919|1731.8427548016|1731.8460136648
2023-12-12 06:16:00|CMI|1702361760|1731.8483776956|1731.8516693147|1731.8156115666|1731.8161507749
2023-12-12 06:17:00|CMI|1702361820|1731.8138349809|1731.8138349809|1731.7749586154|1731.7749586154
2023-12-12 06:18:00|CMI|1702361880|1731.7730253888|1731.7730253888|1731.6888886437|1731.6888886437
2023-12-12 06:19:00|CMI|1702361940|1731.6861748567|1731.6861748567|1731.4083263843|1731.4083263843
2023-12-12 06:20:00|CMI|1702362000|1731.392554899|1731.392554899|1731.2192040869|1731.2192040869
2023-12-12 06:21:00|CMI|1702362060|1731.2155116127|1731.2155116127|1731.0589265496|1731.0589265496
2023-12-12 06:22:00|CMI|1702362120|1731.046203043|1731.046203043|1730.8797523327|1730.8797523327
2023-12-12 06:23:00|CMI|1702362180|1730.8732702768|1730.8732702768|1730.7785120067|1730.7785120067
2023-12-12 06:24:00|CMI|1702362240|1730.7734006416|1730.7734006416|1730.6345371329|1730.6345371329
2023-12-12 06:25:00|CMI|1702362300|1730.6277580255|1730.6277580255|1730.3872767978|1730.3872767978
2023-12-12 06:26:00|CMI|1702362360|1730.357688688|1730.357688688|1730.144817669|1730.144817669
2023-12-12 06:27:00|CMI|1702362420|1730.1342576592|1730.1342576592|1729.9001925479|1729.9001925479
2023-12-12 06:28:00|CMI|1702362480|1729.8760800409|1729.8760800409|1729.5585956656|1729.5585956656
2023-12-12 06:29:00|CMI|1702362540|1729.5462720354|1729.5462720354|1729.2587388736|1729.2587388736
2023-12-12 06:30:00|CMI|1702362600|1729.2442896842|1729.2442896842|1729.0815647138|1729.0815647138
2023-12-12 06:31:00|CMI|1702362660|1729.0725977145|1729.0754725102|1728.9703598229|1728.9703598229
2023-12-12 06:32:00|CMI|1702362720|1728.9589778517|1728.9589778517|1728.8086889086|1728.8086889086
2023-12-12 06:33:00|CMI|1702362780|1728.6606919444|1728.6606919444|1728.5164193189|1728.5164193189
2023-12-12 06:34:00|CMI|1702362840|1728.5093494543|1728.5093494543|1728.4539196717|1728.4539196717
2023-12-12 06:35:00|CMI|1702362900|1728.4490491701|1728.4490491701|1728.3873749156|1728.3873749156
2023-12-12 06:36:00|CMI|1702362960|1728.3851578925|1728.3851578925|1728.331054118|1728.331054118
2023-12-12 06:37:00|CMI|1702363020|1728.3208016567|1728.3208016567|1728.2664154873|1728.2664154873
2023-12-12 06:38:00|CMI|1702363080|1728.2574881204|1728.2574881204|1728.1696337532|1728.1696337532
2023-12-12 06:39:00|CMI|1702363140|1728.1599680669|1728.1599680669|1728.0704594439|1728.0704594439
2023-12-12 06:40:00|CMI|1702363200|1728.0670500787|1728.0670500787|1727.9949688653|1727.9949688653
2023-12-12 06:41:00|CMI|1702363260|1727.9881382955|1727.9881382955|1727.9087162755|1727.9087162755
2023-12-12 06:42:00|CMI|1702363320|1727.9032517105|1727.9032517105|1727.8873614833|1727.8924027277
2023-12-12 06:43:00|CMI|1702363380|1727.8727044133|1727.8792579397|1727.8607359999|1727.8607359999
2023-12-12 06:44:00|CMI|1702363440|1727.8650941984|1727.867423304|1727.8304967019|1727.8304967019
2023-12-12 06:45:00|CMI|1702363500|1727.8263225902|1727.8288062949|1727.8187034139|1727.8187034139
2023-12-12 06:46:00|CMI|1702363560|1727.8154360296|1727.8666183219|1727.812122431|1727.8600112424
2023-12-12 06:47:00|CMI|1702363620|1727.8658764007|1727.8782131621|1727.865190548|1727.8680958856
2023-12-12 06:48:00|CMI|1702363680|1727.8645317885|1727.9027828554|1727.8645317885|1727.8945705056
2023-12-12 06:49:00|CMI|1702363740|1727.8889605353|1727.8896567425|1727.8662972589|1727.8788405813
2023-12-12 06:50:00|CMI|1702363800|1727.8776342596|1727.9057513256|1727.8739784694|1727.9057513256
2023-12-12 06:51:00|CMI|1702363860|1727.9052755665|1728.9462101232|1727.9052755665|1728.9462101232
2023-12-12 06:52:00|CMI|1702363920|1728.9413888183|1729.4438668881|1728.9413888183|1729.4393956136
2023-12-12 06:53:00|CMI|1702363980|1729.4353178677|1729.4961818208|1729.4353178677|1729.4938825104
2023-12-12 06:54:00|CMI|1702364040|1729.5080275037|1729.5267295591|1729.5063255378|1729.517109884
2023-12-12 06:55:00|CMI|1702364100|1729.4648406898|1729.4995459742|1729.4648406898|1729.4995459742
2023-12-12 06:56:00|CMI|1702364160|1729.4999741214|1729.5292185505|1729.4999741214|1729.5074233357
2023-12-12 06:57:00|CMI|1702364220|1729.5094319429|1729.5209031646|1729.5092708827|1729.5209031646
2023-12-12 06:58:00|CMI|1702364280|1729.5206812691|1729.5405304218|1729.5206812691|1729.5332666538
2023-12-12 06:59:00|CMI|1702364340|1729.5375047428|1729.5901491783|1729.5375047428|1729.5889489679
2023-12-12 07:00:00|CMI|1702364400|1729.5900173463|1729.6254421242|1729.5900173463|1729.6253635881
2023-12-12 07:01:00|CMI|1702364460|1729.6265779083|1730.3064443584|1729.6265779083|1730.3064443584
2023-12-12 07:02:00|CMI|1702364520|1730.3243018895|1732.0633271552|1730.3243018895|1732.0633271552
2023-12-12 07:03:00|CMI|1702364580|1732.0643326862|1732.1739083971|1732.0643326862|1732.1739083971
2023-12-12 07:04:00|CMI|1702364640|1732.1783862695|1732.3495251226|1732.1783862695|1732.3495251226
2023-12-12 07:05:00|CMI|1702364700|1732.3513976499|1732.5398028824|1732.3513976499|1732.5398028824
2023-12-12 07:06:00|CMI|1702364760|1732.5403785839|1732.6294713352|1732.5403785839|1732.6294713352
2023-12-12 07:07:00|CMI|1702364820|1732.6333124041|1732.7790032106|1732.6333124041|1732.7790032106
2023-12-12 07:08:00|CMI|1702364880|1732.781564458|1732.9156691144|1732.781564458|1732.9145248964
2023-12-12 07:09:00|CMI|1702364940|1732.9159223167|1733.0172105495|1732.9159223167|1733.0172105495
2023-12-12 07:10:00|CMI|1702365000|1733.0281075291|1733.0949429294|1733.0281075291|1733.0949429294
2023-12-12 07:11:00|CMI|1702365060|1733.0994190975|1733.2043914022|1733.0994190975|1733.2043914022
2023-12-12 07:12:00|CMI|1702365120|1733.2054569095|1733.2819823084|1733.2054569095|1733.2819823084
2023-12-12 07:13:00|CMI|1702365180|1733.2811032573|1733.4198819931|1733.2811032573|1733.4198819931
2023-12-12 07:14:00|CMI|1702365240|1733.4244730547|1733.4974886692|1733.4244730547|1733.4974886692
2023-12-12 07:15:00|CMI|1702365300|1733.5077156225|1733.5462187039|1733.5077156225|1733.5462187039
2023-12-12 07:16:00|CMI|1702365360|1733.5488953196|1733.6341596141|1733.5488953196|1733.6341596141
2023-12-12 07:17:00|CMI|1702365420|1733.6426459665|1733.7200158582|1733.6426459665|1733.7200158582
2023-12-12 07:18:00|CMI|1702365480|1733.7241438899|1733.82951178|1733.7241438899|1733.82951178
2023-12-12 07:19:00|CMI|1702365540|1733.8458979239|1734.0930895612|1733.8458979239|1734.0930895612
2023-12-12 07:20:00|CMI|1702365600|1734.0962132978|1734.1800564967|1734.0962132978|1734.1800564967
2023-12-12 07:21:00|CMI|1702365660|1734.1821059355|1734.2467611992|1734.1821059355|1734.2467611992
2023-12-12 07:22:00|CMI|1702365720|1734.2589018545|1734.3617784458|1734.2589018545|1734.3617784458
2023-12-12 07:23:00|CMI|1702365780|1734.3684350074|1734.4746117155|1734.3684350074|1734.4746117155
2023-12-12 07:24:00|CMI|1702365840|1734.4785965849|1734.5914800447|1734.4785965849|1734.5914800447
2023-12-12 07:25:00|CMI|1702365900|1734.5966690317|1734.7850132779|1734.5966690317|1734.7850132779
2023-12-12 07:26:00|CMI|1702365960|1734.8035933606|1735.0035993084|1734.8035933606|1735.0035993084
2023-12-12 07:27:00|CMI|1702366020|1735.0127821424|1735.1766570325|1735.0127821424|1735.1766570325
2023-12-12 07:28:00|CMI|1702366080|1735.2069445424|1735.4565255383|1735.2069445424|1735.4565255383
2023-12-12 07:29:00|CMI|1702366140|1735.476171771|1735.6917198203|1735.476171771|1735.6917198203
2023-12-12 07:30:00|CMI|1702366200|1735.7022426137|1735.8464788464|1735.7022426137|1735.8464788464
2023-12-12 07:31:00|CMI|1702366260|1735.8672399555|1736.0765878964|1735.8672399555|1736.0765878964
2023-12-12 07:32:00|CMI|1702366320|1736.0809335222|1736.2322581708|1736.0809335222|1736.2322581708
2023-12-12 07:33:00|CMI|1702366380|1736.2414828927|1736.3560015372|1736.2414828927|1736.3560015372
2023-12-12 07:34:00|CMI|1702366440|1736.3641857806|1736.438058082|1736.3641857806|1736.438058082
2023-12-12 07:35:00|CMI|1702366500|1736.4436792086|1736.5187199094|1736.4436792086|1736.5187199094
2023-12-12 07:36:00|CMI|1702366560|1736.5217745398|1736.6300347917|1736.5217745398|1736.6300347917
2023-12-12 07:37:00|CMI|1702366620|1736.6471592819|1736.7631614352|1736.6471592819|1736.7631614352
2023-12-12 07:38:00|CMI|1702366680|1736.772885966|1736.8986688883|1736.772885966|1736.8986688883
2023-12-12 07:39:00|CMI|1702366740|1736.9129290136|1737.0345590772|1736.9129290136|1737.0345590772
2023-12-12 07:40:00|CMI|1702366800|1737.0542720058|1737.2027742611|1737.0542720058|1737.2027742611
2023-12-12 07:41:00|CMI|1702366860|1737.2073927952|1737.4707486488|1737.2073927952|1737.4707486488
2023-12-12 07:42:00|CMI|1702366920|1737.4813811813|1737.717747196|1737.4813811813|1737.717747196
2023-12-12 07:43:00|CMI|1702366980|1737.7257173313|1737.8698922604|1737.7257173313|1737.8698922604
2023-12-12 07:44:00|CMI|1702367040|1737.8767166597|1738.0346149326|1737.8767166597|1738.0346149326
2023-12-12 07:45:00|CMI|1702367100|1738.0413204864|1738.128704179|1738.0413204864|1738.128704179
2023-12-12 07:46:00|CMI|1702367160|1738.1381691106|1738.2742369994|1738.1381691106|1738.2742369994
2023-12-12 07:47:00|CMI|1702367220|1738.3174942041|1738.4745121446|1738.3174942041|1738.4745121446
2023-12-12 07:48:00|CMI|1702367280|1738.5017328304|1738.7563510666|1738.5017328304|1738.7563510666
2023-12-12 07:49:00|CMI|1702367340|1738.7695188752|1738.9413999607|1738.7695188752|1738.9413999607
2023-12-12 07:50:00|CMI|1702367400|1738.9558256856|1739.2010891154|1738.9558256856|1739.2010891154
2023-12-12 07:51:00|CMI|1702367460|1739.2079946186|1740.0591909267|1739.2079946186|1740.0591909267
2023-12-12 07:52:00|CMI|1702367520|1740.0684957418|1740.5827209761|1740.0684957418|1740.5827209761
2023-12-12 07:53:00|CMI|1702367580|1740.5979924538|1740.9310360897|1740.5979924538|1740.9310360897
2023-12-12 07:54:00|CMI|1702367640|1740.9636161789|1741.2501143309|1740.9636161789|1741.2501143309
2023-12-12 07:55:00|CMI|1702367700|1741.299442036|1741.6000492582|1741.299442036|1741.6000492582
2023-12-12 07:56:00|CMI|1702367760|1741.6463462355|1741.8793174231|1741.6463462355|1741.8793174231
2023-12-12 07:57:00|CMI|1702367820|1741.9072417527|1742.0409035746|1741.9072417527|1742.0409035746
2023-12-12 07:58:00|CMI|1702367880|1742.0458326746|1742.2068706689|1742.0458326746|1742.2068706689
2023-12-12 07:59:00|CMI|1702367940|1742.2315915189|1742.360450928|1742.2315915189|1742.360450928
2023-12-12 08:00:00|CMI|1702368000|1742.3677001698|1742.4837870009|1742.3677001698|1742.4837870009
2023-12-12 08:01:00|CMI|1702368060|1742.4913842142|1742.7174312069|1742.4913842142|1742.7174312069
2023-12-12 08:02:00|CMI|1702368120|1742.7428790848|1742.8339729712|1742.3207493165|1742.3675540857
2023-12-12 08:03:00|CMI|1702368180|1742.3727727638|1742.4849749329|1742.3727727638|1742.4849749329
2023-12-12 08:04:00|CMI|1702368240|1742.4921824449|1742.5694223135|1742.4921824449|1742.5694223135
2023-12-12 08:05:00|CMI|1702368300|1742.5725932585|1742.6285734641|1742.5725932585|1742.6285734641
2023-12-12 08:06:00|CMI|1702368360|1742.6214551451|1742.6450729145|1742.6197961538|1742.6448097091
2023-12-12 08:07:00|CMI|1702368420|1742.649033862|1742.6724471154|1742.649033862|1742.6724471154
2023-12-12 08:08:00|CMI|1702368480|1742.6771112738|1742.7244702229|1742.6769188623|1742.7244702229
2023-12-12 08:09:00|CMI|1702368540|1742.7264780389|1742.793594801|1742.7264780389|1742.793594801
2023-12-12 08:10:00|CMI|1702368600|1742.7982219806|1742.8560533074|1742.7982219806|1742.8560533074
2023-12-12 08:11:00|CMI|1702368660|1742.8608132408|1742.9141535908|1742.8608132408|1742.9141535908
2023-12-12 08:12:00|CMI|1702368720|1742.9158007005|1742.9622288831|1742.9158007005|1742.9622288831
2023-12-12 08:13:00|CMI|1702368780|1742.9626266506|1743.0294865078|1742.9622832924|1743.0294865078
2023-12-12 08:14:00|CMI|1702368840|1743.036924972|1743.084792214|1743.036924972|1743.084792214
2023-12-12 08:15:00|CMI|1702368900|1743.0919941745|1743.1279799003|1743.0919941745|1743.1279799003
2023-12-12 08:16:00|CMI|1702368960|1743.1303684526|1743.2059994259|1743.1303684526|1743.2059994259
2023-12-12 08:17:00|CMI|1702369020|1743.2212155053|1743.271180509|1743.2212155053|1743.271180509
2023-12-12 08:18:00|CMI|1702369080|1743.2739354924|1743.3579461002|1743.2732730414|1743.3579461002
2023-12-12 08:19:00|CMI|1702369140|1743.3655995018|1743.4135361332|1743.3655995018|1743.4135361332
2023-12-12 08:20:00|CMI|1702369200|1743.3938602094|1743.411969902|1743.3938602094|1743.4087699293
2023-12-12 08:21:00|CMI|1702369260|1743.4097247761|1743.4397877179|1743.4097247761|1743.4397877179
2023-12-12 08:22:00|CMI|1702369320|1743.4525045579|1743.4983236908|1743.4525045579|1743.4974398582
2023-12-12 08:23:00|CMI|1702369380|1743.5074800516|1743.5768558186|1743.5074800516|1743.5768558186
2023-12-12 08:24:00|CMI|1702369440|1743.5848027327|1743.607673842|1743.5848027327|1743.6060159396
2023-12-12 08:25:00|CMI|1702369500|1743.6069800961|1743.6254021704|1743.5918862191|1743.6254021704
2023-12-12 08:26:00|CMI|1702369560|1743.6298817759|1743.6674505728|1743.6298817759|1743.6674505728
2023-12-12 08:27:00|CMI|1702369620|1743.6686483307|1743.6698363301|1743.6599836459|1743.6698363301
2023-12-12 08:28:00|CMI|1702369680|1743.6735844397|1743.7236673842|1743.6731277005|1743.7163078091
2023-12-12 08:29:00|CMI|1702369740|1743.7160520983|1743.7247588679|1743.7143253366|1743.714388891
2023-12-12 08:30:00|CMI|1702369800|1743.7162931902|1743.7388032101|1743.7162931902|1743.7327331005
2023-12-12 08:31:00|CMI|1702369860|1743.7356156333|1743.7404252356|1743.7216773031|1743.7224000218
2023-12-12 08:32:00|CMI|1702369920|1743.7241128021|1743.7367648678|1743.7157822126|1743.7179197594
2023-12-12 08:33:00|CMI|1702369980|1743.7158647122|1743.7261095756|1743.7118191747|1743.7249560447
2023-12-12 08:34:00|CMI|1702370040|1743.7248692151|1743.7394168825|1743.7248692151|1743.7394168825
2023-12-12 08:35:00|CMI|1702370100|1743.7405980423|1743.7836726358|1743.7402417726|1743.7836726358
2023-12-12 08:36:00|CMI|1702370160|1743.7891430985|1743.8373145439|1743.7891430985|1743.8373145439
2023-12-12 08:37:00|CMI|1702370220|1743.841794963|1743.8929287381|1743.841794963|1743.8929287381
2023-12-12 08:38:00|CMI|1702370280|1743.8962506371|1743.9396006145|1743.8962506371|1743.9396006145
2023-12-12 08:39:00|CMI|1702370340|1743.9435688573|1743.9960446396|1743.9435688573|1743.9960446396
2023-12-12 08:40:00|CMI|1702370400|1744.0018132326|1744.0575345115|1744.0018132326|1744.0575345115
2023-12-12 08:41:00|CMI|1702370460|1744.0594622155|1744.1086109445|1744.0594459416|1744.1086109445
2023-12-12 08:42:00|CMI|1702370520|1744.1116913427|1744.237498523|1744.1116913427|1744.2368940546
2023-12-12 08:43:00|CMI|1702370580|1744.2387462417|1744.2778940608|1744.2387462417|1744.2778940608
2023-12-12 08:44:00|CMI|1702370640|1744.2791045173|1744.2991760175|1744.2791045173|1744.2990599045
2023-12-12 08:45:00|CMI|1702370700|1744.2988401571|1744.308995301|1744.2988401571|1744.308995301
2023-12-12 08:46:00|CMI|1702370760|1744.3114376944|1744.3478788|1744.3114376944|1744.3478788
2023-12-12 08:47:00|CMI|1702370820|1744.3506280988|1744.3571702676|1744.3495443305|1744.3525201994
2023-12-12 08:48:00|CMI|1702370880|1744.3563925376|1744.5127036131|1744.3563925376|1744.5127036131
2023-12-12 08:49:00|CMI|1702370940|1744.5234106462|1744.6239575498|1744.5234106462|1744.6239575498
2023-12-12 08:50:00|CMI|1702371000|1744.6815761211|1744.7360487841|1744.6815761211|1744.7147018633
2023-12-12 08:51:00|CMI|1702371060|1744.702138872|1744.702138872|1744.6425231919|1744.6425231919
2023-12-12 08:52:00|CMI|1702371120|1744.6363159909|1744.6608641977|1744.6079292149|1744.6079292149
2023-12-12 08:53:00|CMI|1702371180|1744.6025333377|1744.6201169898|1744.5246037103|1744.5246037103
2023-12-12 08:54:00|CMI|1702371240|1744.5198559643|1744.5217102907|1744.4492071905|1744.4564140197
2023-12-12 08:55:00|CMI|1702371300|1744.4561670974|1744.4570937521|1744.3226324759|1744.3226324759
2023-12-12 08:56:00|CMI|1702371360|1744.3026638572|1744.3077981447|1744.2533336364|1744.2575570011
2023-12-12 08:57:00|CMI|1702371420|1744.2565503129|1744.3041655661|1744.2565503129|1744.3011141288
2023-12-12 08:58:00|CMI|1702371480|1744.2996287441|1744.3383848327|1744.2996287441|1744.3279407211
2023-12-12 08:59:00|CMI|1702371540|1744.3285621464|1744.3807771835|1744.3285621464|1744.3786563727
2023-12-12 09:00:00|CMI|1702371600|1744.3776348981|1744.3875448054|1744.3776348981|1744.3848001258
2023-12-12 09:01:00|CMI|1702371660|1744.3836475558|1744.414108275|1744.3836475558|1744.4118412209
2023-12-12 09:02:00|CMI|1702371720|1744.4091175865|1744.4127751755|1744.3971774788|1744.4042519631
2023-12-12 09:03:00|CMI|1702371780|1744.4042133455|1744.4531962048|1744.4042133455|1744.4495733425
2023-12-12 09:04:00|CMI|1702371840|1744.4421472234|1744.4705984455|1744.4386930441|1744.4705984455
2023-12-12 09:05:00|CMI|1702371900|1744.4746512787|1744.5116798113|1744.4746512787|1744.5115709455
2023-12-12 09:06:00|CMI|1702371960|1744.5184354117|1744.5249374435|1744.5104766082|1744.5195580808
2023-12-12 09:07:00|CMI|1702372020|1744.5175232416|1744.5643710898|1744.5175232416|1744.561772186
2023-12-12 09:08:00|CMI|1702372080|1744.5626826377|1744.5686845399|1744.5454984711|1744.5454984711
2023-12-12 09:09:00|CMI|1702372140|1744.5393031624|1744.5393031624|1744.5152084044|1744.5199503654
2023-12-12 09:10:00|CMI|1702372200|1744.5197896589|1744.5268003969|1744.5059469347|1744.5059469347
2023-12-12 09:11:00|CMI|1702372260|1744.5072493779|1744.5072493779|1744.4498731727|1744.4498731727
2023-12-12 09:12:00|CMI|1702372320|1744.4509197241|1744.4509197241|1744.4348668977|1744.4475024804
2023-12-12 09:13:00|CMI|1702372380|1744.4451797383|1744.4451797383|1744.4318250245|1744.4323572807
2023-12-12 09:14:00|CMI|1702372440|1744.431211315|1744.431211315|1744.4064123962|1744.4064123962
2023-12-12 09:15:00|CMI|1702372500|1744.4086451363|1744.4086451363|1744.3861364483|1744.3861364483
2023-12-12 09:16:00|CMI|1702372560|1744.3904564665|1744.3908501428|1744.373154871|1744.3761742118
2023-12-12 09:17:00|CMI|1702372620|1744.3765232467|1744.3912672937|1744.3765232467|1744.3912672937
2023-12-12 09:18:00|CMI|1702372680|1744.3932099838|1744.3943546359|1744.3667319759|1744.3671461694
2023-12-12 09:19:00|CMI|1702372740|1744.3683359925|1744.3710755812|1744.3498998374|1744.3503644126
2023-12-12 09:20:00|CMI|1702372800|1744.3984739754|1744.4094373822|1744.3984739754|1744.3993543167
2023-12-12 09:21:00|CMI|1702372860|1744.3985352472|1744.4177134402|1744.3985352472|1744.4177134402
2023-12-12 09:22:00|CMI|1702372920|1744.4188926461|1744.433606273|1744.4188926461|1744.4330226561
2023-12-12 09:23:00|CMI|1702372980|1744.4342781358|1744.4497697113|1744.4337467697|1744.4497697113
2023-12-12 09:24:00|CMI|1702373040|1744.4509741498|1744.5352584689|1744.4509741498|1744.5352584689
2023-12-12 09:25:00|CMI|1702373100|1744.5364313614|1744.5952612254|1744.5364313614|1744.5952612254
2023-12-12 09:26:00|CMI|1702373160|1744.6058581134|1744.644615432|1744.6058581134|1744.644615432
2023-12-12 09:27:00|CMI|1702373220|1744.6543025964|1744.7077150813|1744.6543025964|1744.7077150813
2023-12-12 09:28:00|CMI|1702373280|1744.7102122177|1744.8025533105|1744.7102122177|1744.8025533105
2023-12-12 09:29:00|CMI|1702373340|1744.8071100916|1744.8923741852|1744.8071100916|1744.8923741852
2023-12-12 09:30:00|CMI|1702373400|1744.900159401|1744.9634624518|1744.900159401|1744.9634624518
2023-12-12 09:31:00|CMI|1702373460|1744.9658057691|1745.0432255298|1744.9658057691|1745.0432255298
2023-12-12 09:32:00|CMI|1702373520|1745.0443241307|1745.1263212|1745.0442045405|1745.1263212
2023-12-12 09:33:00|CMI|1702373580|1745.1375110499|1745.1917478253|1745.1375110499|1745.1917478253
2023-12-12 09:34:00|CMI|1702373640|1745.1885808259|1745.2356118035|1745.1885808259|1745.196942482
2023-12-12 09:35:00|CMI|1702373700|1745.200658321|1745.2034065792|1745.1934868154|1745.2012568364
2023-12-12 09:36:00|CMI|1702373760|1745.2027703306|1745.2027703306|1745.1555268789|1745.1555669222
2023-12-12 09:37:00|CMI|1702373820|1745.1555659824|1745.1555659824|1745.1378027763|1745.1378027763
2023-12-12 09:38:00|CMI|1702373880|1745.1398038742|1745.1398038742|1745.0743740397|1745.0743740397
2023-12-12 09:39:00|CMI|1702373940|1745.0685906759|1745.0685906759|1745.0243790303|1745.0297982764
2023-12-12 09:40:00|CMI|1702374000|1745.0341148951|1745.0341148951|1745.0203539223|1745.0216161342
2023-12-12 09:41:00|CMI|1702374060|1745.0157445232|1745.018103553|1745.0036719916|1745.0136593283
2023-12-12 09:42:00|CMI|1702374120|1745.0132185268|1745.0132185268|1744.9872055553|1744.9872055553
2023-12-12 09:43:00|CMI|1702374180|1744.9861633211|1744.9864924727|1744.9640435353|1744.9647901919
2023-12-12 09:44:00|CMI|1702374240|1744.9649142319|1744.9651263597|1744.9488130769|1744.9488130769
2023-12-12 09:45:00|CMI|1702374300|1744.9468686975|1744.9468686975|1744.914548108|1744.914548108
2023-12-12 09:46:00|CMI|1702374360|1744.9096522272|1744.9096522272|1744.8845581694|1744.8845581694
2023-12-12 09:47:00|CMI|1702374420|1744.8842200138|1744.8842200138|1744.8531894093|1744.8531894093
2023-12-12 09:48:00|CMI|1702374480|1744.8374657672|1744.8374657672|1744.6259030955|1744.6259030955
2023-12-12 09:49:00|CMI|1702374540|1744.6108996167|1744.6108996167|1744.471712688|1744.471712688
2023-12-12 09:50:00|CMI|1702374600|1744.3711782506|1744.3711782506|1744.2561994275|1744.2561994275
2023-12-12 09:51:00|CMI|1702374660|1744.2509128721|1744.2509128721|1744.1738302435|1744.1738302435
2023-12-12 09:52:00|CMI|1702374720|1744.1701574423|1744.1701574423|1744.0612943358|1744.0612943358
2023-12-12 09:53:00|CMI|1702374780|1744.0594837612|1744.0594837612|1744.0045242537|1744.0045242537
2023-12-12 09:54:00|CMI|1702374840|1744.0030858163|1744.0030858163|1743.931771954|1743.931771954
2023-12-12 09:55:00|CMI|1702374900|1743.9197495536|1743.9197495536|1743.8427224779|1743.8427224779
2023-12-12 09:56:00|CMI|1702374960|1743.8344719202|1743.8344719202|1743.7666818211|1743.7666818211
2023-12-12 09:57:00|CMI|1702375020|1743.7571052734|1743.7571052734|1743.3164173545|1743.3164173545
2023-12-12 09:58:00|CMI|1702375080|1743.3063043792|1743.3063043792|1743.1400066189|1743.1400066189
2023-12-12 09:59:00|CMI|1702375140|1743.1306600666|1743.1306600666|1742.870256223|1742.870256223
2023-12-12 10:00:00|CMI|1702375200|1742.8572846889|1742.8572846889|1742.7655386036|1742.7655386036
2023-12-12 10:01:00|CMI|1702375260|1742.7639161987|1742.7639161987|1742.6492507621|1742.6492507621
2023-12-12 10:02:00|CMI|1702375320|1742.6425647708|1742.6425647708|1742.5683758708|1742.5683758708
2023-12-12 10:03:00|CMI|1702375380|1742.5636265145|1742.5636265145|1742.4675677933|1742.4675677933
2023-12-12 10:04:00|CMI|1702375440|1742.4595813094|1742.4595813094|1742.369964608|1742.369964608
2023-12-12 10:05:00|CMI|1702375500|1742.3633542589|1742.3633542589|1742.2678584958|1742.2678584958
2023-12-12 10:06:00|CMI|1702375560|1742.26198213|1742.26198213|1742.1618336136|1742.1618336136
2023-12-12 10:07:00|CMI|1702375620|1742.1610353923|1742.1610353923|1742.1078278492|1742.1078278492
2023-12-12 10:08:00|CMI|1702375680|1742.1059851312|1742.1059851312|1742.0771798877|1742.089718152
2023-12-12 10:09:00|CMI|1702375740|1742.0952321547|1742.0958412286|1742.0409416455|1742.0409416455
2023-12-12 10:10:00|CMI|1702375800|1742.0372195984|1742.0372195984|1742.0098789683|1742.0100663264
2023-12-12 10:11:00|CMI|1702375860|1742.0102752552|1742.0106869398|1741.9961010962|1741.9980127166
2023-12-12 10:12:00|CMI|1702375920|1741.9969100875|1742.0064114675|1741.9919446704|1741.9919446704
2023-12-12 10:13:00|CMI|1702375980|1741.9932650399|1741.9998575189|1741.991131646|1741.9973874777
2023-12-12 10:14:00|CMI|1702376040|1741.9971484226|1741.9971484226|1741.9893354054|1741.9910959412
2023-12-12 10:15:00|CMI|1702376100|1741.9914557784|1741.99232872|1741.9868118388|1741.9868118388
2023-12-12 10:16:00|CMI|1702376160|1741.9868081947|1742.0028785708|1741.980120448|1741.980120448
2023-12-12 10:17:00|CMI|1702376220|1741.9789538858|1741.9789538858|1741.9529460945|1741.9529472554
2023-12-12 10:18:00|CMI|1702376280|1741.9531220826|1741.9531220826|1741.913554152|1741.913554152
2023-12-12 10:19:00|CMI|1702376340|1741.9108733315|1741.9108733315|1741.8473835893|1741.8473835893
2023-12-12 10:20:00|CMI|1702376400|1741.8472526107|1741.8472526107|1741.8055801543|1741.8055801543
2023-12-12 10:21:00|CMI|1702376460|1741.8043988098|1741.8043988098|1741.7515119508|1741.7515119508
2023-12-12 10:22:00|CMI|1702376520|1741.7325532532|1741.7325532532|1741.6739874427|1741.6739874427
2023-12-12 10:23:00|CMI|1702376580|1741.6709215114|1741.6724831352|1741.5604565906|1741.5619548299
2023-12-12 10:24:00|CMI|1702376640|1741.5582854866|1741.5582854866|1741.4015335488|1741.4015335488
2023-12-12 10:25:00|CMI|1702376700|1741.3990307927|1741.3990307927|1741.3494559032|1741.3494559032
2023-12-12 10:26:00|CMI|1702376760|1741.2974429741|1741.2974429741|1741.1907661682|1741.1907661682
2023-12-12 10:27:00|CMI|1702376820|1741.1693409865|1741.1693409865|1741.0748052766|1741.0748052766
2023-12-12 10:28:00|CMI|1702376880|1741.0681893974|1741.0681893974|1740.9711819285|1740.9711819285
2023-12-12 10:29:00|CMI|1702376940|1740.9669434729|1740.9669434729|1740.8404280898|1740.8404280898
2023-12-12 10:30:00|CMI|1702377000|1740.8201083183|1740.8201083183|1740.7895659051|1740.7895659051
2023-12-12 10:31:00|CMI|1702377060|1740.7864110697|1740.7864110697|1740.7184185121|1740.7184185121
2023-12-12 10:32:00|CMI|1702377120|1740.7127541229|1740.7127541229|1740.6451431509|1740.6451431509
2023-12-12 10:33:00|CMI|1702377180|1740.6441702404|1740.6441702404|1740.5833208449|1740.5833208449
2023-12-12 10:34:00|CMI|1702377240|1740.5783830787|1740.5783830787|1740.4809917972|1740.4809917972
2023-12-12 10:35:00|CMI|1702377300|1740.4789753929|1740.4789753929|1740.4149730516|1740.4149730516
2023-12-12 10:36:00|CMI|1702377360|1740.4131836501|1740.4131836501|1740.381896983|1740.381896983
2023-12-12 10:37:00|CMI|1702377420|1740.373597712|1740.3873660347|1740.3683078437|1740.3709859484
2023-12-12 10:38:00|CMI|1702377480|1740.3702521112|1740.3940226633|1740.3640148843|1740.3909658125
2023-12-12 10:39:00|CMI|1702377540|1740.3971243138|1740.3984284673|1740.3679337469|1740.3680989651
2023-12-12 10:40:00|CMI|1702377600|1740.3665493523|1740.367818957|1740.3472161531|1740.3472161531
2023-12-12 10:41:00|CMI|1702377660|1740.3467510701|1740.3467510701|1740.3382414536|1740.3384590945
2023-12-12 10:42:00|CMI|1702377720|1740.3350683256|1740.3350683256|1740.3100740504|1740.3100740504
2023-12-12 10:43:00|CMI|1702377780|1740.3111307393|1740.3111307393|1740.2978240922|1740.2979949279
2023-12-12 10:44:00|CMI|1702377840|1740.2925867253|1740.2925867253|1740.2840541714|1740.2860410708
2023-12-12 10:45:00|CMI|1702377900|1740.2906448865|1740.2906448865|1740.2746175062|1740.2746175062
2023-12-12 10:46:00|CMI|1702377960|1740.2744156993|1740.2804690335|1740.2668278147|1740.2768468042
2023-12-12 10:47:00|CMI|1702378020|1740.2842278388|1740.2914734934|1740.2825943433|1740.2893754279
2023-12-12 10:48:00|CMI|1702378080|1740.2909137615|1740.3224095087|1740.2781989107|1740.2781989107
2023-12-12 10:49:00|CMI|1702378140|1740.271638529|1740.271638529|1740.2390036185|1740.2390036185
2023-12-12 10:50:00|CMI|1702378200|1740.2366730983|1740.2366730983|1740.2137030181|1740.2137030181
2023-12-12 10:51:00|CMI|1702378260|1740.215418654|1740.215418654|1740.177401261|1740.177401261
2023-12-12 10:52:00|CMI|1702378320|1740.1759006689|1740.1759006689|1740.1545861178|1740.1606864883
2023-12-12 10:53:00|CMI|1702378380|1740.1597718256|1740.1612975732|1740.1415352387|1740.1415352387
2023-12-12 10:54:00|CMI|1702378440|1740.1406922867|1740.1406922867|1740.1327253669|1740.1332512775
2023-12-12 10:55:00|CMI|1702378500|1740.1327022896|1740.1327022896|1740.1064474289|1740.1080134595
2023-12-12 10:56:00|CMI|1702378560|1740.1094734598|1740.1094734598|1740.0745949849|1740.0745949849
2023-12-12 10:57:00|CMI|1702378620|1740.0693011063|1740.0693011063|1739.5797828375|1739.5797828375
2023-12-12 10:58:00|CMI|1702378680|1739.5718320166|1739.5718320166|1739.5252288503|1739.5252288503
2023-12-12 10:59:00|CMI|1702378740|1739.5227914628|1739.5227914628|1739.359143915|1739.3675783285
2023-12-12 11:00:00|CMI|1702378800|1739.3464777231|1739.3464777231|1739.280493224|1739.281681713
2023-12-12 11:01:00|CMI|1702378860|1739.2836692037|1739.2836692037|1739.2775801327|1739.280382437
2023-12-12 11:02:00|CMI|1702378920|1739.2829456769|1739.2965374858|1739.276762416|1739.2920819637
2023-12-12 11:03:00|CMI|1702378980|1739.2907759363|1739.2909127858|1739.2415715249|1739.2415715249
2023-12-12 11:04:00|CMI|1702379040|1739.2397936551|1739.2399071283|1739.2327320916|1739.232786528
2023-12-12 11:05:00|CMI|1702379100|1739.2324489284|1739.2332964283|1739.2181117967|1739.2181117967
2023-12-12 11:06:00|CMI|1702379160|1739.2174130189|1739.2181205529|1739.1925833699|1739.1930225638
2023-12-12 11:07:00|CMI|1702379220|1739.1916595051|1739.1916595051|1739.1746303329|1739.1746303329
2023-12-12 11:08:00|CMI|1702379280|1739.1754759047|1739.1754759047|1739.1515098137|1739.1515098137
2023-12-12 11:09:00|CMI|1702379340|1739.1518065203|1739.1529664015|1739.1385048229|1739.1437569434
2023-12-12 11:10:00|CMI|1702379400|1739.1440010639|1739.1571843889|1739.1440010639|1739.1547359105
2023-12-12 11:11:00|CMI|1702379460|1739.1559980113|1739.1559980113|1739.1381624567|1739.1447136173
2023-12-12 11:12:00|CMI|1702379520|1739.1494566477|1739.1730574436|1739.1493391431|1739.1493391431
2023-12-12 11:13:00|CMI|1702379580|1739.1474031974|1739.1474031974|1739.1200593337|1739.1200593337
2023-12-12 11:14:00|CMI|1702379640|1739.1153902828|1739.1153902828|1739.0708197119|1739.0708197119
2023-12-12 11:15:00|CMI|1702379700|1739.0674199935|1739.0674199935|1739.0099088429|1739.0099088429
2023-12-12 11:16:00|CMI|1702379760|1739.0071997076|1739.0071997076|1738.9585413906|1738.9585413906
2023-12-12 11:17:00|CMI|1702379820|1738.9575129218|1738.9575129218|1738.9380593851|1738.9380593851
2023-12-12 11:18:00|CMI|1702379880|1738.9382962203|1738.9464460457|1738.9231872847|1738.9247053208
2023-12-12 11:19:00|CMI|1702379940|1738.9256132168|1738.9267684006|1738.9040347236|1738.9040347236
2023-12-12 11:20:00|CMI|1702380000|1738.8992191213|1738.8992191213|1738.8688301764|1738.8688301764
2023-12-12 11:21:00|CMI|1702380060|1738.8687427861|1738.8687427861|1738.8547548001|1738.8547548001
2023-12-12 11:22:00|CMI|1702380120|1738.8515625733|1738.8638050955|1738.8509207551|1738.8509207551
2023-12-12 11:23:00|CMI|1702380180|1738.8514258057|1738.8809079649|1738.8481203274|1738.8507286079
2023-12-12 11:24:00|CMI|1702380240|1738.8510095665|1738.864540838|1738.8510095665|1738.864540838
2023-12-12 11:25:00|CMI|1702380300|1738.8653064699|1738.8701412207|1738.8650510549|1738.8696795794
2023-12-12 11:26:00|CMI|1702380360|1738.8698046269|1738.8981131018|1738.8698046269|1738.8981131018
2023-12-12 11:27:00|CMI|1702380420|1738.9007813876|1738.9147446804|1738.9007813876|1738.9147446804
2023-12-12 11:28:00|CMI|1702380480|1738.9171958985|1738.9361885108|1738.9171958985|1738.9361885108
2023-12-12 11:29:00|CMI|1702380540|1738.9360576061|1738.9461619069|1738.9360576061|1738.9461619069
2023-12-12 11:30:00|CMI|1702380600|1738.9495818472|1738.9591028741|1738.9495818472|1738.9582434021
2023-12-12 11:31:00|CMI|1702380660|1738.9597520021|1738.962629794|1738.948103776|1738.948103776
2023-12-12 11:32:00|CMI|1702380720|1738.9513793876|1738.9580131884|1738.9459350376|1738.9580131884
2023-12-12 11:33:00|CMI|1702380780|1738.9511892795|1738.9511892795|1738.9421146652|1738.946091208
2023-12-12 11:34:00|CMI|1702380840|1738.9480959642|1738.975232183|1738.9472087389|1738.975232183
2023-12-12 11:35:00|CMI|1702380900|1738.9737654723|1738.9776848544|1738.9540733296|1738.9540733296
2023-12-12 11:36:00|CMI|1702380960|1738.9542175956|1738.9544139673|1738.8948142148|1738.8948142148
2023-12-12 11:37:00|CMI|1702381020|1738.8628136893|1738.8628136893|1738.6895542707|1738.6895542707
2023-12-12 11:38:00|CMI|1702381080|1738.6885361649|1738.6885361649|1738.618112167|1738.618112167
2023-12-12 11:39:00|CMI|1702381140|1738.615570168|1738.615570168|1738.5816984661|1738.5834167037
2023-12-12 11:40:00|CMI|1702381200|1738.5853109773|1738.5853109773|1738.5077884733|1738.5077884733
2023-12-12 11:41:00|CMI|1702381260|1738.5047614783|1738.5047614783|1738.3918638858|1738.3918638858
2023-12-12 11:42:00|CMI|1702381320|1738.3911808685|1738.3911808685|1738.1864055805|1738.1864055805
2023-12-12 11:43:00|CMI|1702381380|1738.1439771424|1738.1439771424|1737.9369190613|1737.9369190613
2023-12-12 11:44:00|CMI|1702381440|1737.9239612403|1737.9239612403|1737.7488249876|1737.7488249876
2023-12-12 11:45:00|CMI|1702381500|1737.7464633739|1737.7464633739|1737.648367643|1737.648367643
2023-12-12 11:46:00|CMI|1702381560|1737.6432607166|1737.6432607166|1737.4512810766|1737.4512810766
2023-12-12 11:47:00|CMI|1702381620|1737.4485719007|1737.4485719007|1737.3348220903|1737.3348220903
2023-12-12 11:48:00|CMI|1702381680|1737.3320790843|1737.3320790843|1737.2323893114|1737.2323893114
2023-12-12 11:49:00|CMI|1702381740|1737.2277360922|1737.2277360922|1737.1613303369|1737.1613303369
2023-12-12 11:50:00|CMI|1702381800|1737.1572071113|1737.1572071113|1737.1253387325|1737.1253387325
2023-12-12 11:51:00|CMI|1702381860|1737.123278023|1737.123278023|1737.0554864157|1737.0554864157
2023-12-12 11:52:00|CMI|1702381920|1737.053896945|1737.053896945|1736.9713259008|1736.9713259008
2023-12-12 11:53:00|CMI|1702381980|1736.9686852902|1736.9686852902|1736.8762199092|1736.8762199092
2023-12-12 11:54:00|CMI|1702382040|1736.8642168162|1736.8642168162|1736.7685714503|1736.7685714503
2023-12-12 11:55:00|CMI|1702382100|1736.7646355725|1736.7646355725|1736.6697537382|1736.6697537382
2023-12-12 11:56:00|CMI|1702382160|1736.6674544636|1736.6674544636|1736.4879388253|1736.4879388253
2023-12-12 11:57:00|CMI|1702382220|1736.4705407854|1736.4705407854|1736.3054526613|1736.3054526613
2023-12-12 11:58:00|CMI|1702382280|1736.2943832849|1736.2943832849|1736.1441373928|1736.1441373928
2023-12-12 11:59:00|CMI|1702382340|1736.1267491447|1736.1267491447|1735.7713639622|1735.7713639622
2023-12-12 12:00:00|CMI|1702382400|1735.7644961313|1735.7644961313|1735.5484087707|1735.5484087707
2023-12-12 12:01:00|CMI|1702382460|1735.543876214|1735.543876214|1735.3887140727|1735.3887140727
2023-12-12 12:02:00|CMI|1702382520|1735.3776305036|1735.3776305036|1735.2323524713|1735.2323524713
2023-12-12 12:03:00|CMI|1702382580|1735.2131596231|1735.2131596231|1735.0838498652|1735.0838498652
2023-12-12 12:04:00|CMI|1702382640|1735.075433395|1735.075433395|1734.8413118695|1734.8413118695
2023-12-12 12:05:00|CMI|1702382700|1734.8317980226|1734.8317980226|1734.7244769456|1734.7244769456
2023-12-12 12:06:00|CMI|1702382760|1734.7185716323|1734.7185716323|1734.6105410458|1734.6105410458
2023-12-12 12:07:00|CMI|1702382820|1734.6037449518|1734.6037449518|1734.4611977184|1734.4611977184
2023-12-12 12:08:00|CMI|1702382880|1734.4595847297|1734.4595847297|1734.3851309622|1734.3851309622
2023-12-12 12:09:00|CMI|1702382940|1734.3833441365|1734.3833441365|1734.3133655622|1734.3133655622
2023-12-12 12:10:00|CMI|1702383000|1734.3018689273|1734.3018689273|1734.2047108227|1734.2047108227
2023-12-12 12:11:00|CMI|1702383060|1734.1947749362|1734.1947749362|1734.0894226131|1734.0894226131
2023-12-12 12:12:00|CMI|1702383120|1734.0694252126|1734.0694252126|1733.9355839766|1733.9355839766
2023-12-12 12:13:00|CMI|1702383180|1733.923402158|1733.923402158|1733.8015288635|1733.8015288635
2023-12-12 12:14:00|CMI|1702383240|1733.7963166733|1733.7963166733|1733.7046951355|1733.7046951355
2023-12-12 12:15:00|CMI|1702383300|1733.7010744546|1733.7010744546|1733.6542695336|1733.6542695336
2023-12-12 12:16:00|CMI|1702383360|1733.6528665277|1733.6528665277|1733.6127967466|1733.613071665
2023-12-12 12:17:00|CMI|1702383420|1733.6192544482|1733.6248577185|1733.6042785682|1733.6197770238
2023-12-12 12:18:00|CMI|1702383480|1733.6200386937|1733.6200386937|1733.5801487919|1733.6034788118
2023-12-12 12:19:00|CMI|1702383540|1733.6005465857|1733.6246820801|1733.6005465857|1733.6091527458
2023-12-12 12:20:00|CMI|1702383600|1733.6257325781|1733.6577856433|1733.6256142202|1733.6577856433
2023-12-12 12:21:00|CMI|1702383660|1733.6555315097|1733.6905598838|1733.6555315097|1733.6899383278
2023-12-12 12:22:00|CMI|1702383720|1733.6819009763|1733.6927504014|1733.6728569745|1733.6779395306
2023-12-12 12:23:00|CMI|1702383780|1733.6949811006|1733.7491193375|1733.6949811006|1733.7491193375
2023-12-12 12:24:00|CMI|1702383840|1733.7671535284|1733.8116128074|1733.7671535284|1733.8116128074
2023-12-12 12:25:00|CMI|1702383900|1733.8125929076|1733.8487573245|1733.8125929076|1733.848375427
2023-12-12 12:26:00|CMI|1702383960|1733.8204886763|1733.8240977414|1733.7904344355|1733.7904344355
2023-12-12 12:27:00|CMI|1702384020|1733.7878897117|1733.9003605539|1733.7878897117|1733.8695839366
2023-12-12 12:28:00|CMI|1702384080|1733.8690412567|1733.9094843474|1733.8639031779|1733.90608259
2023-12-12 12:29:00|CMI|1702384140|1733.9118243051|1733.9165173399|1733.8789490397|1733.8835892363
2023-12-12 12:30:00|CMI|1702384200|1733.8814498949|1733.9060326852|1733.8814498949|1733.9060326852
2023-12-12 12:31:00|CMI|1702384260|1733.9173932977|1734.0344597985|1733.9173932977|1733.9968130937
2023-12-12 12:32:00|CMI|1702384320|1733.9973888374|1734.0336084665|1733.9941232517|1734.0329550984
2023-12-12 12:33:00|CMI|1702384380|1734.0346908877|1734.0836959139|1734.0346908877|1734.0832174596
2023-12-12 12:34:00|CMI|1702384440|1734.0949910452|1734.1254854504|1734.0949910452|1734.1254854504
2023-12-12 12:35:00|CMI|1702384500|1734.124846566|1734.1305956236|1734.1212790573|1734.1299828889
2023-12-12 12:36:00|CMI|1702384560|1734.1284533983|1734.1379698601|1734.1260856038|1734.1363983927
2023-12-12 12:37:00|CMI|1702384620|1734.1362969201|1734.1954551629|1734.1362969201|1734.1946846469
2023-12-12 12:38:00|CMI|1702384680|1734.1927562902|1734.2057062179|1734.1927562902|1734.2057062179
2023-12-12 12:39:00|CMI|1702384740|1734.2041651802|1734.2135272702|1734.202788676|1734.2135272702
2023-12-12 12:40:00|CMI|1702384800|1734.2211241993|1734.2500380875|1734.2211241993|1734.2500380875
2023-12-12 12:41:00|CMI|1702384860|1734.2506852795|1734.2877851189|1734.2506852795|1734.2876213534
2023-12-12 12:42:00|CMI|1702384920|1734.2871058146|1734.3787638847|1734.2871058146|1734.3787638847
2023-12-12 12:43:00|CMI|1702384980|1734.3971888283|1734.4808168207|1734.3971888283|1734.4808168207
2023-12-12 12:44:00|CMI|1702385040|1734.48756513|1734.643907833|1734.48756513|1734.643907833
2023-12-12 12:45:00|CMI|1702385100|1734.6479255997|1734.7432211078|1734.6479255997|1734.7432211078
2023-12-12 12:46:00|CMI|1702385160|1734.7492864809|1734.9121158861|1734.7492864809|1734.9121158861
2023-12-12 12:47:00|CMI|1702385220|1734.9251115755|1735.0491918961|1734.9251115755|1735.0491918961
2023-12-12 12:48:00|CMI|1702385280|1735.0656383611|1735.4151739811|1735.0656383611|1735.4151739811
2023-12-12 12:49:00|CMI|1702385340|1735.4335122647|1735.568189739|1735.4335122647|1735.568189739
2023-12-12 12:50:00|CMI|1702385400|1735.5745189958|1735.6723259195|1735.5745189958|1735.6722656866
2023-12-12 12:51:00|CMI|1702385460|1735.6752993942|1735.7762014379|1735.6752993942|1735.7762014379
2023-12-12 12:52:00|CMI|1702385520|1735.7802857276|1735.8803051474|1735.7802857276|1735.8803051474
2023-12-12 12:53:00|CMI|1702385580|1735.8845179161|1735.9867853193|1735.8845179161|1735.9867853193
2023-12-12 12:54:00|CMI|1702385640|1735.9922445953|1736.0943425885|1735.9922445953|1736.0943425885
2023-12-12 12:55:00|CMI|1702385700|1736.1123523721|1736.210626768|1736.1123523721|1736.210626768
2023-12-12 12:56:00|CMI|1702385760|1736.2157240442|1736.360647372|1736.2157240442|1736.360647372
2023-12-12 12:57:00|CMI|1702385820|1736.3684161677|1736.5082448366|1736.3684161677|1736.5082448366
2023-12-12 12:58:00|CMI|1702385880|1736.5114276164|1736.623978732|1736.5114276164|1736.623978732
2023-12-12 12:59:00|CMI|1702385940|1736.6393593585|1736.9104737179|1736.6393593585|1736.9104737179
2023-12-12 13:00:00|CMI|1702386000|1736.9220591083|1737.1081282614|1736.9220591083|1737.1081282614
2023-12-12 13:01:00|CMI|1702386060|1737.1177725099|1737.2753474741|1737.1177725099|1737.2753474741
2023-12-12 13:02:00|CMI|1702386120|1737.3072564443|1737.4122529472|1737.3072564443|1737.4122529472
2023-12-12 13:03:00|CMI|1702386180|1737.4398930993|1737.6182067094|1737.4398930993|1737.6182067094
2023-12-12 13:04:00|CMI|1702386240|1737.6234757521|1737.8584200776|1737.6234757521|1737.8584200776
2023-12-12 13:05:00|CMI|1702386300|1737.8761744663|1738.0157458801|1737.8761744663|1738.0157458801
2023-12-12 13:06:00|CMI|1702386360|1738.0220917362|1738.2102985583|1738.0220917362|1738.2102985583
2023-12-12 13:07:00|CMI|1702386420|1738.2183833828|1738.3729949716|1738.2183833828|1738.3729949716
2023-12-12 13:08:00|CMI|1702386480|1738.3794337212|1738.5520373703|1738.3794337212|1738.5520373703
2023-12-12 13:09:00|CMI|1702386540|1738.5694472237|1738.7763488279|1738.5694472237|1738.7763488279
2023-12-12 13:10:00|CMI|1702386600|1738.8056591816|1739.1050415298|1738.8056591816|1739.1050415298
2023-12-12 13:11:00|CMI|1702386660|1739.1214998546|1739.3548492786|1739.1214998546|1739.3548492786
2023-12-12 13:12:00|CMI|1702386720|1739.3918447401|1739.5925553567|1739.3918447401|1739.5925553567
2023-12-12 13:13:00|CMI|1702386780|1739.6023780624|1739.7882503125|1739.6023780624|1739.7882503125
2023-12-12 13:14:00|CMI|1702386840|1739.7953991272|1739.9381097965|1739.7953991272|1739.9381097965
2023-12-12 13:15:00|CMI|1702386900|1739.9448801701|1740.1667397478|1739.9448801701|1740.1667397478
2023-12-12 13:16:00|CMI|1702386960|1740.1787380367|1740.3245626361|1740.1787380367|1740.3245626361
2023-12-12 13:17:00|CMI|1702387020|1740.3378938206|1740.4523616574|1740.3378938206|1740.4523616574
2023-12-12 13:18:00|CMI|1702387080|1740.4581224154|1740.5216289884|1740.4581224154|1740.5216289884
2023-12-12 13:19:00|CMI|1702387140|1740.5229501064|1740.5282596354|1740.4943238589|1740.5006721606
2023-12-12 13:20:00|CMI|1702387200|1740.5168128823|1740.5503848881|1740.5131386215|1740.5503848881
2023-12-12 13:21:00|CMI|1702387260|1740.5515825741|1740.5640319715|1740.5488300878|1740.5488487775
2023-12-12 13:22:00|CMI|1702387320|1740.5474647812|1740.5474647812|1740.5180775277|1740.5180775277
2023-12-12 13:23:00|CMI|1702387380|1740.5058956512|1740.5096804244|1740.4216692314|1740.4216692314
2023-12-12 13:24:00|CMI|1702387440|1740.4295969986|1740.4295969986|1740.4006660513|1740.4033766399
2023-12-12 13:25:00|CMI|1702387500|1740.4030011325|1740.4030011325|1740.3588114282|1740.3588114282
2023-12-12 13:26:00|CMI|1702387560|1740.3599814216|1740.3599814216|1740.2728764233|1740.2728764233
2023-12-12 13:27:00|CMI|1702387620|1740.2744114962|1740.2966735389|1740.2548645763|1740.2854413404
2023-12-12 13:28:00|CMI|1702387680|1740.2814191756|1740.2933544475|1740.2750840238|1740.2886401312
2023-12-12 13:29:00|CMI|1702387740|1740.3021768879|1740.3027448251|1740.293563398|1740.2990140921
2023-12-12 13:30:00|CMI|1702387800|1740.298021682|1740.3275313726|1740.298021682|1740.3275313726
2023-12-12 13:31:00|CMI|1702387860|1740.3385260161|1740.6303521913|1740.3385260161|1740.6303521913
2023-12-12 13:32:00|CMI|1702387920|1740.6376034499|1741.1558822956|1740.6376034499|1741.1558822956
2023-12-12 13:33:00|CMI|1702387980|1741.1743383069|1741.3414719186|1741.1743383069|1741.3170416076
2023-12-12 13:34:00|CMI|1702388040|1741.3262920882|1741.3696228454|1741.3262920882|1741.3696228454
2023-12-12 13:35:00|CMI|1702388100|1741.3752905069|1741.3752905069|1741.3126989759|1741.3164385747
2023-12-12 13:36:00|CMI|1702388160|1741.3162787917|1741.3290147534|1741.3114715131|1741.3290147534
2023-12-12 13:37:00|CMI|1702388220|1741.3298052649|1741.4209712004|1741.3298052649|1741.4209712004
2023-12-12 13:38:00|CMI|1702388280|1741.427670289|1741.5180892936|1741.427670289|1741.5180892936
2023-12-12 13:39:00|CMI|1702388340|1741.5312460189|1741.701552575|1741.5312460189|1741.701552575
2023-12-12 13:40:00|CMI|1702388400|1741.7201981631|1741.8851648947|1741.7201981631|1741.8851648947
2023-12-12 13:41:00|CMI|1702388460|1741.892079483|1742.030902474|1741.892079483|1742.030902474
2023-12-12 13:42:00|CMI|1702388520|1742.0356132873|1742.1536343915|1742.0356132873|1742.1536343915
2023-12-12 13:43:00|CMI|1702388580|1742.1618726336|1742.2721314544|1742.1618726336|1742.2721314544
2023-12-12 13:44:00|CMI|1702388640|1742.2764268387|1742.4258819485|1742.2764268387|1742.4258819485
2023-12-12 13:45:00|CMI|1702388700|1742.4327195939|1742.5096810918|1742.4327195939|1742.5096810918
2023-12-12 13:46:00|CMI|1702388760|1742.5148582979|1742.608354596|1742.5148582979|1742.608354596
2023-12-12 13:47:00|CMI|1702388820|1742.6111161085|1742.6501993166|1742.6111161085|1742.6486799895
2023-12-12 13:48:00|CMI|1702388880|1742.6541781445|1742.6717725453|1742.6540354429|1742.6611698954
2023-12-12 13:49:00|CMI|1702388940|1742.6720935931|1742.6778715051|1742.6420016103|1742.6420016103
2023-12-12 13:50:00|CMI|1702389000|1742.640192516|1742.6471163659|1742.6373273378|1742.6420997938
2023-12-12 13:51:00|CMI|1702389060|1742.6428191553|1742.6722999835|1742.6400656543|1742.6722999835
2023-12-12 13:52:00|CMI|1702389120|1742.6783357198|1742.7492355024|1742.6783357198|1742.7492355024
2023-12-12 13:53:00|CMI|1702389180|1742.7524887247|1742.8068381498|1742.7524887247|1742.8068381498
2023-12-12 13:54:00|CMI|1702389240|1742.8085564167|1742.8104835587|1742.7979786505|1742.7991309624
2023-12-12 13:55:00|CMI|1702389300|1742.8006867809|1742.8012601535|1742.7971334802|1742.7986848648
2023-12-12 13:56:00|CMI|1702389360|1742.7990219437|1742.8021553301|1742.786612706|1742.7866642097
2023-12-12 13:57:00|CMI|1702389420|1742.7867062049|1742.7867062049|1742.7528316645|1742.7537805431
2023-12-12 13:58:00|CMI|1702389480|1742.7537258863|1742.7694466335|1742.7525831187|1742.7651652001
2023-12-12 13:59:00|CMI|1702389540|1742.7651777396|1742.7651777396|1742.7508378299|1742.7530136403
2023-12-12 14:00:00|CMI|1702389600|1742.7560691125|1742.7583549473|1742.7539112308|1742.7550758599
2023-12-12 14:01:00|CMI|1702389660|1742.7510528241|1742.7510528241|1742.7431483931|1742.7439927704
2023-12-12 14:02:00|CMI|1702389720|1742.7504760869|1742.7651718094|1742.7504760869|1742.7651718094
2023-12-12 14:03:00|CMI|1702389780|1742.7656790486|1742.7656790486|1742.7000011761|1742.7000011761
2023-12-12 14:04:00|CMI|1702389840|1742.698882813|1742.698882813|1742.6372474329|1742.6372474329
2023-12-12 14:05:00|CMI|1702389900|1742.6375799327|1742.6400296393|1742.6125227659|1742.615432303
2023-12-12 14:06:00|CMI|1702389960|1742.6152143815|1742.6152143815|1742.6046706901|1742.6052018128
2023-12-12 14:07:00|CMI|1702390020|1742.6037440947|1742.6037440947|1742.5381615926|1742.5381615926
2023-12-12 14:08:00|CMI|1702390080|1742.5332456427|1742.5332456427|1742.4909346029|1742.4909346029
2023-12-12 14:09:00|CMI|1702390140|1742.4884227885|1742.4884227885|1742.4425590109|1742.4425590109
2023-12-12 14:10:00|CMI|1702390200|1742.4327348989|1742.4327348989|1742.3533567357|1742.3533567357
2023-12-12 14:11:00|CMI|1702390260|1742.3509526502|1742.3509526502|1742.2969282911|1742.297242966
2023-12-12 14:12:00|CMI|1702390320|1742.2979299467|1742.2979299467|1742.24777204|1742.24777204
2023-12-12 14:13:00|CMI|1702390380|1742.2445769254|1742.2445769254|1742.2236733402|1742.2263985488
2023-12-12 14:14:00|CMI|1702390440|1742.2263443091|1742.2263443091|1742.1585782384|1742.1585782384
2023-12-12 14:15:00|CMI|1702390500|1742.1497792593|1742.1497792593|1742.0372451957|1742.0372451957
2023-12-12 14:16:00|CMI|1702390560|1742.0306392821|1742.0306392821|1741.9240757607|1741.9240757607
2023-12-12 14:17:00|CMI|1702390620|1741.9204962005|1741.9204962005|1741.8375590187|1741.8375590187
2023-12-12 14:18:00|CMI|1702390680|1741.8362212924|1741.8362212924|1741.7490270064|1741.7504692466
2023-12-12 14:19:00|CMI|1702390740|1741.7505064246|1741.7785930807|1741.7456586454|1741.7785930807
2023-12-12 14:20:00|CMI|1702390800|1741.7791854086|1741.7791854086|1741.7485586581|1741.7490486236
2023-12-12 14:21:00|CMI|1702390860|1741.7510175064|1741.7620605747|1741.7476436801|1741.7488974784
2023-12-12 14:22:00|CMI|1702390920|1741.74189285|1741.74189285|1741.7281708858|1741.7306768857
2023-12-12 14:23:00|CMI|1702390980|1741.735169796|1741.7732609819|1741.735169796|1741.7732609819
2023-12-12 14:24:00|CMI|1702391040|1741.7776412781|1741.7807090506|1741.7671691586|1741.7694571449
2023-12-12 14:25:00|CMI|1702391100|1741.7745245295|1741.7761567431|1741.7428103751|1741.7428103751
2023-12-12 14:26:00|CMI|1702391160|1741.7347894111|1741.763598383|1741.7314318182|1741.763598383
2023-12-12 14:27:00|CMI|1702391220|1741.7650776035|1741.8098939694|1741.7650255459|1741.8098939694
2023-12-12 14:28:00|CMI|1702391280|1741.814847263|1741.8495391072|1741.814847263|1741.8487290472
2023-12-12 14:29:00|CMI|1702391340|1741.84112035|1741.8551478067|1741.8352032219|1741.854621659
2023-12-12 14:30:00|CMI|1702391400|1741.850383185|1741.8504487784|1741.8380784665|1741.8392412054
2023-12-12 14:31:00|CMI|1702391460|1741.8390284063|1741.8422154481|1741.6158975635|1741.6158975635
2023-12-12 14:32:00|CMI|1702391520|1741.6066887843|1741.6066887843|1741.2006012065|1741.2006012065
2023-12-12 14:33:00|CMI|1702391580|1741.1788455647|1741.1788455647|1741.0310471766|1741.0470217006
2023-12-12 14:34:00|CMI|1702391640|1741.0383227383|1741.0383227383|1740.9769331528|1740.9781520673
2023-12-12 14:35:00|CMI|1702391700|1740.9769201455|1741.0341267433|1740.9754645543|1741.0215700897
2023-12-12 14:36:00|CMI|1702391760|1741.0055297427|1741.0055297427|1740.9695752818|1740.9698893735
2023-12-12 14:37:00|CMI|1702391820|1740.9739155886|1740.9739155886|1740.8737094283|1740.8737094283
2023-12-12 14:38:00|CMI|1702391880|1740.8654321323|1740.8654321323|1740.5743690307|1740.5743690307
2023-12-12 14:39:00|CMI|1702391940|1740.5434340137|1740.5434340137|1740.3047038771|1740.3047038771
2023-12-12 14:40:00|CMI|1702392000|1740.2855822363|1740.2855822363|1740.0726745703|1740.0726745703
2023-12-12 14:41:00|CMI|1702392060|1740.0563043879|1740.0563043879|1739.8515106769|1739.8515106769
2023-12-12 14:42:00|CMI|1702392120|1739.8400116422|1739.8400116422|1739.6147280883|1739.6147280883
2023-12-12 14:43:00|CMI|1702392180|1739.601711658|1739.601711658|1739.3205598099|1739.3205598099
2023-12-12 14:44:00|CMI|1702392240|1739.3133542697|1739.3133542697|1739.0766723652|1739.0766723652
2023-12-12 14:45:00|CMI|1702392300|1739.0614408224|1739.0614408224|1738.8647939081|1738.8647939081
2023-12-12 14:46:00|CMI|1702392360|1738.8475843779|1738.8475843779|1737.4475591707|1737.4475591707
2023-12-12 14:47:00|CMI|1702392420|1737.4243692107|1737.4243692107|1737.033705786|1737.033705786
2023-12-12 14:48:00|CMI|1702392480|1737.0177617523|1737.0177617523|1736.7476978518|1736.7476978518
2023-12-12 14:49:00|CMI|1702392540|1736.7401144558|1736.7401144558|1736.3948829419|1736.3948829419
2023-12-12 14:50:00|CMI|1702392600|1736.3600749179|1736.3600749179|1736.135228522|1736.135228522
2023-12-12 14:51:00|CMI|1702392660|1736.1313728541|1736.1313728541|1735.7129366529|1735.7129366529
2023-12-12 14:52:00|CMI|1702392720|1735.6954816726|1735.6954816726|1735.3337049301|1735.3337049301
2023-12-12 14:53:00|CMI|1702392780|1735.3231573729|1735.3231573729|1734.8987843413|1734.8987843413
2023-12-12 14:54:00|CMI|1702392840|1734.8696130769|1734.8696130769|1734.572753112|1734.572753112
2023-12-12 14:55:00|CMI|1702392900|1734.5472303714|1734.5472303714|1734.1852073722|1734.1852073722
2023-12-12 14:56:00|CMI|1702392960|1734.1716288992|1734.1716288992|1733.8315525625|1733.8315525625
2023-12-12 14:57:00|CMI|1702393020|1733.7849685541|1733.7849685541|1733.105783035|1733.105783035
2023-12-12 14:58:00|CMI|1702393080|1733.0759329183|1733.0759329183|1732.8021703735|1732.8021703735
2023-12-12 14:59:00|CMI|1702393140|1732.7927900259|1732.7927900259|1732.6181663229|1732.6181663229
2023-12-12 15:00:00|CMI|1702393200|1732.6041191797|1732.6041191797|1732.4510215092|1732.4510215092
2023-12-12 15:01:00|CMI|1702393260|1732.4373934202|1732.4373934202|1732.1452604588|1732.1452604588
2023-12-12 15:02:00|CMI|1702393320|1732.1270538939|1732.1270538939|1731.8284544434|1731.8284544434
2023-12-12 15:03:00|CMI|1702393380|1731.816402263|1731.816402263|1731.5546754656|1731.5546754656
2023-12-12 15:04:00|CMI|1702393440|1731.5493728567|1731.5493728567|1731.352777661|1731.352777661
2023-12-12 15:05:00|CMI|1702393500|1731.3444285051|1731.3444285051|1731.1579457808|1731.1579457808
2023-12-12 15:06:00|CMI|1702393560|1731.1436400711|1731.1436400711|1730.8576040245|1730.8576040245
2023-12-12 15:07:00|CMI|1702393620|1730.8342361047|1730.8342361047|1730.6480133234|1730.6480133234
2023-12-12 15:08:00|CMI|1702393680|1730.6289999361|1730.6289999361|1730.5060767692|1730.5060767692
2023-12-12 15:09:00|CMI|1702393740|1730.5052905721|1730.5052905721|1730.352403777|1730.352403777
2023-12-12 15:10:00|CMI|1702393800|1730.3422795469|1730.3422795469|1730.2534686981|1730.2534686981
2023-12-12 15:11:00|CMI|1702393860|1730.2470934489|1730.2470934489|1730.1047929721|1730.1047929721
2023-12-12 15:12:00|CMI|1702393920|1730.0932999188|1730.0932999188|1729.9826060596|1729.9826060596
2023-12-12 15:13:00|CMI|1702393980|1729.9727193649|1729.9727193649|1729.8436664513|1729.8436664513
2023-12-12 15:14:00|CMI|1702394040|1729.8309535661|1729.8309535661|1729.6821652437|1729.6821652437
2023-12-12 15:15:00|CMI|1702394100|1729.6612360373|1729.6612360373|1729.5483617642|1729.5483617642
2023-12-12 15:16:00|CMI|1702394160|1729.5414426514|1729.5414426514|1729.3824636052|1729.3824636052
2023-12-12 15:17:00|CMI|1702394220|1729.3713146143|1729.3713146143|1729.1711567812|1729.1711567812
2023-12-12 15:18:00|CMI|1702394280|1729.1616297151|1729.1616297151|1728.9441467049|1728.9441467049
2023-12-12 15:19:00|CMI|1702394340|1728.9368867618|1728.9368867618|1728.7715618584|1728.7715618584
2023-12-12 15:20:00|CMI|1702394400|1728.7636548719|1728.7636548719|1728.6306007686|1728.6306007686
2023-12-12 15:21:00|CMI|1702394460|1728.6215779905|1728.6215779905|1728.447811595|1728.447811595
2023-12-12 15:22:00|CMI|1702394520|1728.4305747315|1728.4305747315|1728.1123694338|1728.1123694338
2023-12-12 15:23:00|CMI|1702394580|1728.0526801946|1728.0526801946|1727.7205520136|1727.7205520136
2023-12-12 15:24:00|CMI|1702394640|1727.7074107012|1727.7074107012|1726.9758205058|1726.9758205058
2023-12-12 15:25:00|CMI|1702394700|1726.9621008153|1726.9621008153|1726.5858106829|1726.5858106829
2023-12-12 15:26:00|CMI|1702394760|1726.5583944688|1726.5583944688|1726.1821156414|1726.1821156414
2023-12-12 15:27:00|CMI|1702394820|1726.1595435415|1726.1595435415|1725.7888478476|1725.7888478476
2023-12-12 15:28:00|CMI|1702394880|1725.7369936813|1725.7369936813|1725.0249549187|1725.0249549187
2023-12-12 15:29:00|CMI|1702394940|1724.9906200651|1724.9906200651|1724.5986299094|1724.5986299094
2023-12-12 15:30:00|CMI|1702395000|1724.5886517882|1724.5886517882|1724.2052344222|1724.2052344222
2023-12-12 15:31:00|CMI|1702395060|1724.176716055|1724.176716055|1723.9253482159|1723.9253482159
2023-12-12 15:32:00|CMI|1702395120|1723.9151185109|1723.9151185109|1723.6915939733|1723.6915939733
2023-12-12 15:33:00|CMI|1702395180|1723.6714771038|1723.6714771038|1723.5408423856|1723.5408423856
2023-12-12 15:34:00|CMI|1702395240|1723.5258628849|1723.5258628849|1723.2722981768|1723.2722981768
2023-12-12 15:35:00|CMI|1702395300|1723.2588561615|1723.2588561615|1723.0973849647|1723.0973849647
2023-12-12 15:36:00|CMI|1702395360|1723.0731938305|1723.0731938305|1722.924263117|1722.924263117
2023-12-12 15:37:00|CMI|1702395420|1722.9087536095|1722.9087536095|1722.745996169|1722.745996169
2023-12-12 15:38:00|CMI|1702395480|1722.7391527846|1722.7391527846|1722.5708009778|1722.5708009778
2023-12-12 15:39:00|CMI|1702395540|1722.5615021074|1722.5615021074|1722.4340034649|1722.4340034649
2023-12-12 15:40:00|CMI|1702395600|1722.4289265638|1722.4289265638|1722.2867658603|1722.2867658603
2023-12-12 15:41:00|CMI|1702395660|1722.2708765465|1722.2708765465|1722.1299720933|1722.1299720933
2023-12-12 15:42:00|CMI|1702395720|1722.1175367937|1722.1175367937|1721.9545995504|1721.9545995504
2023-12-12 15:43:00|CMI|1702395780|1721.9379133235|1721.9379133235|1721.7526953081|1721.7526953081
2023-12-12 15:44:00|CMI|1702395840|1721.7495127103|1721.7495127103|1721.6351533068|1721.6351533068
2023-12-12 15:45:00|CMI|1702395900|1721.6292159864|1721.6292159864|1721.5311171066|1721.5311171066
2023-12-12 15:46:00|CMI|1702395960|1721.5249880747|1721.5249880747|1721.108642918|1721.108642918
2023-12-12 15:47:00|CMI|1702396020|1721.0930069819|1721.0930069819|1720.9341701176|1720.9341701176
2023-12-12 15:48:00|CMI|1702396080|1720.9151118114|1720.9151118114|1720.7810834805|1720.7810834805
2023-12-12 15:49:00|CMI|1702396140|1720.7715092745|1720.7715092745|1720.5917138292|1720.5917138292
2023-12-12 15:50:00|CMI|1702396200|1720.5758125637|1720.5758125637|1720.4811550397|1720.4811550397
2023-12-12 15:51:00|CMI|1702396260|1720.4758497998|1720.4758497998|1720.3529693986|1720.3529693986
2023-12-12 15:52:00|CMI|1702396320|1720.3446987507|1720.3446987507|1720.1943082062|1720.1943082062
2023-12-12 15:53:00|CMI|1702396380|1720.1876078161|1720.1876078161|1720.0148058366|1720.0148058366
2023-12-12 15:54:00|CMI|1702396440|1719.9969922262|1719.9969922262|1719.8409915072|1719.8409915072
2023-12-12 15:55:00|CMI|1702396500|1719.8316787836|1719.8316787836|1719.6851703801|1719.6851703801
2023-12-12 15:56:00|CMI|1702396560|1719.6799161227|1719.6799161227|1719.5027800831|1719.5027800831
2023-12-12 15:57:00|CMI|1702396620|1719.4967838491|1719.4967838491|1719.4643811988|1719.4679231089
2023-12-12 15:58:00|CMI|1702396680|1719.4649106877|1719.4649106877|1719.3824527844|1719.3824527844
2023-12-12 15:59:00|CMI|1702396740|1719.3648364208|1719.3648364208|1719.2623436963|1719.2623436963
2023-12-12 16:00:00|CMI|1702396800|1719.2401362168|1719.2401362168|1719.1594214165|1719.1594214165
2023-12-12 16:01:00|CMI|1702396860|1719.1559913238|1719.1559913238|1719.0336830404|1719.0336830404
2023-12-12 16:02:00|CMI|1702396920|1719.0254623195|1719.0254623195|1718.9507644286|1718.9507644286
2023-12-12 16:03:00|CMI|1702396980|1718.9398091647|1718.9398091647|1718.7918979718|1718.7918979718
2023-12-12 16:04:00|CMI|1702397040|1718.7819817479|1718.7819817479|1718.657209712|1718.657209712
2023-12-12 16:05:00|CMI|1702397100|1718.653069988|1718.653069988|1718.5951673729|1718.5951673729
2023-12-12 16:06:00|CMI|1702397160|1718.5910723484|1718.5910723484|1718.4769076636|1718.4769076636
2023-12-12 16:07:00|CMI|1702397220|1718.4514419664|1718.4514419664|1718.3022980258|1718.3022980258
2023-12-12 16:08:00|CMI|1702397280|1718.2956999371|1718.2956999371|1718.1632296329|1718.1632296329
2023-12-12 16:09:00|CMI|1702397340|1718.1587130777|1718.1587130777|1717.953860033|1717.953860033
2023-12-12 16:10:00|CMI|1702397400|1717.9388346602|1717.9388346602|1717.7630650476|1717.7630650476
2023-12-12 16:11:00|CMI|1702397460|1717.7422509601|1717.7422509601|1717.4911613762|1717.4911613762
2023-12-12 16:12:00|CMI|1702397520|1717.4802576021|1717.4802576021|1717.2716368091|1717.2716368091
2023-12-12 16:13:00|CMI|1702397580|1717.2537891323|1717.2537891323|1716.8203278129|1716.8203278129
2023-12-12 16:14:00|CMI|1702397640|1716.7915368452|1716.7915368452|1716.3296188076|1716.3296188076
2023-12-12 16:15:00|CMI|1702397700|1716.280921675|1716.280921675|1716.0921381465|1716.0921381465
2023-12-12 16:16:00|CMI|1702397760|1716.0795631125|1716.0795631125|1715.9158472649|1715.9158472649
2023-12-12 16:17:00|CMI|1702397820|1715.9005318324|1715.9005318324|1715.7320068539|1715.7320068539
2023-12-12 16:18:00|CMI|1702397880|1715.7218653301|1715.7218653301|1715.5870867445|1715.5870867445
2023-12-12 16:19:00|CMI|1702397940|1715.576791673|1715.576791673|1715.4173583104|1715.4173583104
2023-12-12 16:20:00|CMI|1702398000|1715.3928311843|1715.3928311843|1715.2130721663|1715.2130721663
2023-12-12 16:21:00|CMI|1702398060|1715.1937845483|1715.1937845483|1715.0464876746|1715.0464876746
2023-12-12 16:22:00|CMI|1702398120|1715.0390240277|1715.0390240277|1714.9154507501|1714.9154507501
2023-12-12 16:23:00|CMI|1702398180|1714.8986820862|1714.8986820862|1714.8264804463|1714.8264804463
2023-12-12 16:24:00|CMI|1702398240|1714.8230366358|1714.8604289061|1714.8216472336|1714.8583399783
2023-12-12 16:25:00|CMI|1702398300|1714.8580845509|1714.8825245658|1714.8580845509|1714.8825245658
2023-12-12 16:26:00|CMI|1702398360|1714.8899153393|1714.9059895869|1714.8899153393|1714.9050352833
2023-12-12 16:27:00|CMI|1702398420|1714.9058277385|1714.9483125751|1714.9044237817|1714.9483125751
2023-12-12 16:28:00|CMI|1702398480|1714.9643264183|1715.1636591287|1714.9643264183|1715.1636591287
2023-12-12 16:29:00|CMI|1702398540|1715.1765698533|1715.2793827021|1715.1765698533|1715.2793827021
2023-12-12 16:30:00|CMI|1702398600|1715.2893864739|1715.3779829527|1715.2893864739|1715.3779829527
2023-12-12 16:31:00|CMI|1702398660|1715.3846139694|1715.4016478871|1715.3846139694|1715.3929045484
2023-12-12 16:32:00|CMI|1702398720|1715.3920022023|1715.3920022023|1715.375084214|1715.375084214
2023-12-12 16:33:00|CMI|1702398780|1715.3712561731|1715.3712561731|1715.3505211961|1715.3505211961
2023-12-12 16:34:00|CMI|1702398840|1715.3497940028|1715.3546659185|1715.3472724585|1715.3514134276
2023-12-12 16:35:00|CMI|1702398900|1715.3501559433|1715.3501559433|1715.335616773|1715.335616773
2023-12-12 16:36:00|CMI|1702398960|1715.3336747072|1715.3336747072|1715.3051119352|1715.3051119352
2023-12-12 16:37:00|CMI|1702399020|1715.3037929621|1715.3037929621|1715.2558112677|1715.2558112677
2023-12-12 16:38:00|CMI|1702399080|1715.2529085132|1715.2529085132|1715.1791402908|1715.1791402908
2023-12-12 16:39:00|CMI|1702399140|1715.1749160847|1715.1749160847|1715.0411456712|1715.0411456712
2023-12-12 16:40:00|CMI|1702399200|1715.0382894828|1715.0382894828|1714.9276494551|1714.9276494551
2023-12-12 16:41:00|CMI|1702399260|1714.9204091875|1714.9204091875|1714.7457852912|1714.7457852912
2023-12-12 16:42:00|CMI|1702399320|1714.7191844954|1714.7191844954|1714.5215558117|1714.5215558117
2023-12-12 16:43:00|CMI|1702399380|1714.5081436308|1714.5081436308|1714.3538679849|1714.3538679849
2023-12-12 16:44:00|CMI|1702399440|1714.3397406181|1714.3397406181|1714.233325057|1714.233325057
2023-12-12 16:45:00|CMI|1702399500|1714.2217052005|1714.2217052005|1714.1318660546|1714.1318660546
2023-12-12 16:46:00|CMI|1702399560|1714.1148120761|1714.1148120761|1714.0353944437|1714.0353944437
2023-12-12 16:47:00|CMI|1702399620|1714.0263995522|1714.0263995522|1713.8366144352|1713.8366144352
2023-12-12 16:48:00|CMI|1702399680|1713.818240161|1713.818240161|1713.6899548807|1713.6899548807
2023-12-12 16:49:00|CMI|1702399740|1713.6803800488|1713.6803800488|1713.5960568654|1713.5960568654
2023-12-12 16:50:00|CMI|1702399800|1713.5876633105|1713.5876633105|1713.4356382876|1713.4356382876
2023-12-12 16:51:00|CMI|1702399860|1713.4317689686|1713.4317689686|1713.3293212919|1713.3293212919
2023-12-12 16:52:00|CMI|1702399920|1713.3265025324|1713.3265025324|1713.2486384253|1713.2486384253
2023-12-12 16:53:00|CMI|1702399980|1713.2426415694|1713.2426415694|1713.1721476763|1713.1721476763
2023-12-12 16:54:00|CMI|1702400040|1713.1663737815|1713.1663737815|1713.1233007963|1713.1233007963
2023-12-12 16:55:00|CMI|1702400100|1713.1235164183|1713.1235164183|1713.0754202177|1713.0754202177
2023-12-12 16:56:00|CMI|1702400160|1713.067538919|1713.067538919|1712.9931543661|1712.9931543661
2023-12-12 16:57:00|CMI|1702400220|1712.9837599001|1712.9837599001|1712.9461280555|1712.9461280555
2023-12-12 16:58:00|CMI|1702400280|1712.9383322246|1712.9383322246|1712.8993972983|1712.8993972983
2023-12-12 16:59:00|CMI|1702400340|1712.8942739458|1712.8942739458|1712.8574384827|1712.8574384827
2023-12-12 17:00:00|CMI|1702400400|1712.8663483478|1712.8663483478|1712.8276285689|1712.8276285689
2023-12-12 17:01:00|CMI|1702400460|1712.8256847549|1712.8256847549|1712.7395895864|1712.7395895864
2023-12-12 17:02:00|CMI|1702400520|1712.7331891264|1712.7331891264|1712.6440303593|1712.6440303593
2023-12-12 17:03:00|CMI|1702400580|1712.6306914387|1712.6306914387|1712.5288381763|1712.5288381763
2023-12-12 17:04:00|CMI|1702400640|1712.493130755|1712.493130755|1712.371175242|1712.371175242
2023-12-12 17:05:00|CMI|1702400700|1712.3611763509|1712.3611763509|1712.2473411575|1712.2473411575
2023-12-12 17:06:00|CMI|1702400760|1712.2342148092|1712.2342148092|1712.1421805477|1712.1421805477
2023-12-12 17:07:00|CMI|1702400820|1712.1309534042|1712.1309534042|1712.0958398714|1712.0958398714
2023-12-12 17:08:00|CMI|1702400880|1712.0912355327|1712.0912355327|1712.0304770559|1712.0304770559
2023-12-12 17:09:00|CMI|1702400940|1712.0227758752|1712.0227758752|1711.9457103916|1711.9457103916
2023-12-12 17:10:00|CMI|1702401000|1711.9423737995|1711.9423737995|1711.893088124|1711.893088124
2023-12-12 17:11:00|CMI|1702401060|1711.8867784262|1711.8981727115|1711.8746634593|1711.8981727115
2023-12-12 17:12:00|CMI|1702401120|1711.8964251588|1711.8983694268|1711.8431237308|1711.8431237308
2023-12-12 17:13:00|CMI|1702401180|1711.8383576974|1711.9128009061|1711.8224528232|1711.8992053381
2023-12-12 17:14:00|CMI|1702401240|1711.8959562036|1712.1606458|1711.8959562036|1712.1606458
2023-12-12 17:15:00|CMI|1702401300|1712.2065142683|1712.2421452826|1712.2065142683|1712.2237004117
2023-12-12 17:16:00|CMI|1702401360|1712.2131420668|1712.2131420668|1712.1485823118|1712.1515273585
2023-12-12 17:17:00|CMI|1702401420|1712.1481287701|1712.1652621666|1712.1402941683|1712.1402941683
2023-12-12 17:18:00|CMI|1702401480|1712.1385614565|1712.1385614565|1712.0962534445|1712.0962534445
2023-12-12 17:19:00|CMI|1702401540|1712.0906919423|1712.1057704114|1712.0833511619|1712.1057704114
2023-12-12 17:20:00|CMI|1702401600|1712.1249644634|1712.182364443|1712.1249644634|1712.182364443
2023-12-12 17:21:00|CMI|1702401660|1712.1823440952|1712.1983629729|1712.1798220449|1712.1857545444
2023-12-12 17:22:00|CMI|1702401720|1712.1856312826|1712.1961768609|1712.1640740916|1712.1684714854
2023-12-12 17:23:00|CMI|1702401780|1712.1614061927|1712.1614061927|1711.9480378247|1711.9480378247
2023-12-12 17:24:00|CMI|1702401840|1711.927524393|1711.927524393|1711.493223282|1711.493223282
2023-12-12 17:25:00|CMI|1702401900|1711.4346379722|1711.4346379722|1710.8132863789|1710.8132863789
2023-12-12 17:26:00|CMI|1702401960|1710.787846332|1710.787846332|1710.2313724528|1710.2313724528
2023-12-12 17:27:00|CMI|1702402020|1710.2024868593|1710.2024868593|1709.6702362322|1709.6702362322
2023-12-12 17:28:00|CMI|1702402080|1709.5811423259|1709.5811423259|1708.9445013543|1708.9445013543
2023-12-12 17:29:00|CMI|1702402140|1708.886145059|1708.886145059|1708.495301229|1708.495301229
2023-12-12 17:30:00|CMI|1702402200|1708.4723843519|1708.4723843519|1708.1114680551|1708.1114680551
2023-12-12 17:31:00|CMI|1702402260|1708.0252206375|1708.0252206375|1707.6946391111|1707.6946391111
2023-12-12 17:32:00|CMI|1702402320|1707.6770595699|1707.6770595699|1707.421498042|1707.421498042
2023-12-12 17:33:00|CMI|1702402380|1707.4051209894|1707.4051209894|1707.1385149504|1707.1385149504
2023-12-12 17:34:00|CMI|1702402440|1707.1245534467|1707.1245534467|1706.5355531103|1706.5355531103
2023-12-12 17:35:00|CMI|1702402500|1706.5087798112|1706.5087798112|1705.8810392701|1705.8810392701
2023-12-12 17:36:00|CMI|1702402560|1705.7187307861|1705.7187307861|1705.2268690862|1705.2268690862
2023-12-12 17:37:00|CMI|1702402620|1705.2122710478|1705.2122710478|1704.9151251563|1704.9151251563
2023-12-12 17:38:00|CMI|1702402680|1704.8965549574|1704.8965549574|1704.5729565722|1704.5729565722
2023-12-12 17:39:00|CMI|1702402740|1704.5626862921|1704.5626862921|1704.2340936042|1704.2340936042
2023-12-12 17:40:00|CMI|1702402800|1704.224050915|1704.224050915|1704.0399519224|1704.0399519224
2023-12-12 17:41:00|CMI|1702402860|1704.0233479137|1704.0233479137|1703.8196366109|1703.8196366109
2023-12-12 17:42:00|CMI|1702402920|1703.8111820723|1703.8111820723|1703.638782937|1703.638782937
2023-12-12 17:43:00|CMI|1702402980|1703.6320110842|1703.6320110842|1703.4840129821|1703.4840129821
2023-12-12 17:44:00|CMI|1702403040|1703.4606586427|1703.4606586427|1703.3013416727|1703.3013416727
2023-12-12 17:45:00|CMI|1702403100|1703.2950734438|1703.2950734438|1703.1033728478|1703.1033728478
2023-12-12 17:46:00|CMI|1702403160|1703.0658158298|1703.0658158298|1702.7887530893|1702.7887530893
2023-12-12 17:47:00|CMI|1702403220|1702.7704109603|1702.7704109603|1702.5464030471|1702.5464030471
2023-12-12 17:48:00|CMI|1702403280|1702.511833113|1702.511833113|1702.2289199929|1702.2289199929
2023-12-12 17:49:00|CMI|1702403340|1702.2228175188|1702.2228175188|1701.9864783809|1701.9864783809
2023-12-12 17:50:00|CMI|1702403400|1701.971593818|1701.971593818|1701.4915883068|1701.4915883068
2023-12-12 17:51:00|CMI|1702403460|1701.477378905|1701.477378905|1701.2384855505|1701.2384855505
2023-12-12 17:52:00|CMI|1702403520|1701.2167653505|1701.2167653505|1700.9774837993|1700.9774837993
2023-12-12 17:53:00|CMI|1702403580|1700.8896160074|1700.8896160074|1700.6268931277|1700.6268931277
2023-12-12 17:54:00|CMI|1702403640|1700.6192269597|1700.6192269597|1700.3351777358|1700.3351777358
2023-12-12 17:55:00|CMI|1702403700|1700.2974240871|1700.2974240871|1699.7846066968|1699.7846066968
2023-12-12 17:56:00|CMI|1702403760|1699.7579582913|1699.7579582913|1699.4400413296|1699.4400413296
2023-12-12 17:57:00|CMI|1702403820|1699.4313420801|1699.4313420801|1699.2007761569|1699.2007761569
2023-12-12 17:58:00|CMI|1702403880|1699.1856578848|1699.1856578848|1698.9344351171|1698.9344351171
2023-12-12 17:59:00|CMI|1702403940|1698.9232023294|1698.9232023294|1698.6704845162|1698.6704845162
2023-12-12 18:00:00|CMI|1702404000|1698.5096986559|1698.5096986559|1698.004358572|1698.004358572
2023-12-12 18:01:00|CMI|1702404060|1697.988283721|1697.988283721|1697.6857567398|1697.6857567398
2023-12-12 18:02:00|CMI|1702404120|1697.6742736029|1697.6742736029|1697.4765936626|1697.4765936626
2023-12-12 18:03:00|CMI|1702404180|1697.4654895221|1697.4654895221|1697.2083910744|1697.2083910744
2023-12-12 18:04:00|CMI|1702404240|1697.1992249337|1697.1992249337|1697.0287986447|1697.0287986447
2023-12-12 18:05:00|CMI|1702404300|1697.0215384446|1697.0215384446|1696.9114152586|1696.9114152586
2023-12-12 18:06:00|CMI|1702404360|1696.889779839|1696.889779839|1696.8263011454|1696.8263011454
2023-12-12 18:07:00|CMI|1702404420|1696.8228836307|1696.8228836307|1696.7317843624|1696.7317843624
2023-12-12 18:08:00|CMI|1702404480|1696.7223027421|1696.7223027421|1696.6766532849|1696.6866002687
2023-12-12 18:09:00|CMI|1702404540|1696.6782054204|1696.7075106281|1696.6644290408|1696.6998249473
2023-12-12 18:10:00|CMI|1702404600|1696.7006630452|1696.7799023221|1696.693377733|1696.7679041778
2023-12-12 18:11:00|CMI|1702404660|1696.7642661622|1696.7952837993|1696.7616226286|1696.7952837993
2023-12-12 18:12:00|CMI|1702404720|1696.7925731923|1696.7992053681|1696.7799740436|1696.7817998758
2023-12-12 18:13:00|CMI|1702404780|1696.7723499767|1696.7846478097|1696.7123934579|1696.7238114441
2023-12-12 18:14:00|CMI|1702404840|1696.7129395215|1696.7129395215|1696.6525246068|1696.6627141431
2023-12-12 18:15:00|CMI|1702404900|1696.6641231518|1696.8203246101|1696.6587124647|1696.8203246101
2023-12-12 18:16:00|CMI|1702404960|1696.8111066767|1696.9539373473|1696.8111066767|1696.9539373473
2023-12-12 18:17:00|CMI|1702405020|1696.9594616063|1697.190054746|1696.9594616063|1697.190054746
2023-12-12 18:18:00|CMI|1702405080|1697.2072190583|1697.406858442|1697.2072190583|1697.406858442
2023-12-12 18:19:00|CMI|1702405140|1697.4048084866|1697.515263697|1697.4048084866|1697.515263697
2023-12-12 18:20:00|CMI|1702405200|1697.510713746|1697.6287443572|1697.510713746|1697.6287443572
2023-12-12 18:21:00|CMI|1702405260|1697.6256387791|1697.7690995286|1697.6256387791|1697.7670447207
2023-12-12 18:22:00|CMI|1702405320|1697.901241855|1698.2009205162|1697.901241855|1698.2009205162
2023-12-12 18:23:00|CMI|1702405380|1698.2054411463|1698.249451732|1698.2011992731|1698.249451732
2023-12-12 18:24:00|CMI|1702405440|1698.2857398771|1698.346363995|1698.2857398771|1698.3451821249
2023-12-12 18:25:00|CMI|1702405500|1698.3337578944|1698.4482538296|1698.3337578944|1698.4482538296
2023-12-12 18:26:00|CMI|1702405560|1698.458129076|1698.6050133348|1698.458129076|1698.6050133348
2023-12-12 18:27:00|CMI|1702405620|1698.6188149553|1698.7996408169|1698.6188149553|1698.7996408169
2023-12-12 18:28:00|CMI|1702405680|1698.813724429|1699.0235588054|1698.813724429|1699.0235588054
2023-12-12 18:29:00|CMI|1702405740|1699.0381923984|1699.371807923|1699.0381923984|1699.371807923
2023-12-12 18:30:00|CMI|1702405800|1699.4106507187|1699.6995434271|1699.4106507187|1699.6995434271
2023-12-12 18:31:00|CMI|1702405860|1699.725276755|1699.9639804881|1699.725276755|1699.9639804881
2023-12-12 18:32:00|CMI|1702405920|1699.9780612394|1700.1294291731|1699.9780612394|1700.1294291731
2023-12-12 18:33:00|CMI|1702405980|1700.1520802488|1700.337511405|1700.1520802488|1700.337511405
2023-12-12 18:34:00|CMI|1702406040|1700.3472642298|1700.5941015988|1700.3472642298|1700.5941015988
2023-12-12 18:35:00|CMI|1702406100|1700.6013681196|1700.9973119983|1700.6013681196|1700.9973119983
2023-12-12 18:36:00|CMI|1702406160|1701.0717927956|1701.3591704175|1701.0717927956|1701.3591704175
2023-12-12 18:37:00|CMI|1702406220|1701.3786152365|1701.6336239655|1701.3786152365|1701.6336239655
2023-12-12 18:38:00|CMI|1702406280|1701.6460071093|1701.8872658019|1701.6460071093|1701.8872658019
2023-12-12 18:39:00|CMI|1702406340|1701.9055975257|1702.107392072|1701.9055975257|1702.107392072
2023-12-12 18:40:00|CMI|1702406400|1702.1279915948|1702.3084239416|1702.1279915948|1702.3084239416
2023-12-12 18:41:00|CMI|1702406460|1702.3251391535|1702.4865259559|1702.3251391535|1702.4865259559
2023-12-12 18:42:00|CMI|1702406520|1702.4986482663|1702.6498528313|1702.4986482663|1702.6498528313
2023-12-12 18:43:00|CMI|1702406580|1702.6623674229|1702.8220933715|1702.6623674229|1702.8220933715
2023-12-12 18:44:00|CMI|1702406640|1702.8297917305|1702.9472876027|1702.8297917305|1702.9472876027
2023-12-12 18:45:00|CMI|1702406700|1702.9512708669|1703.1165469989|1702.9512708669|1703.1165469989
2023-12-12 18:46:00|CMI|1702406760|1703.1220115938|1703.2987024805|1703.1220115938|1703.2987024805
2023-12-12 18:47:00|CMI|1702406820|1703.3144134793|1703.5134010473|1703.3144134793|1703.5134010473
2023-12-12 18:48:00|CMI|1702406880|1703.530569672|1703.7477720755|1703.530569672|1703.7477720755
2023-12-12 18:49:00|CMI|1702406940|1703.7569019599|1703.9865773832|1703.7569019599|1703.9865773832
2023-12-12 18:50:00|CMI|1702407000|1704.0059214269|1704.5246798688|1704.0059214269|1704.5246798688
2023-12-12 18:51:00|CMI|1702407060|1704.5510434465|1704.8011092855|1704.5510434465|1704.8011092855
2023-12-12 18:52:00|CMI|1702407120|1704.8302225437|1705.0547577431|1704.8302225437|1705.0547577431
2023-12-12 18:53:00|CMI|1702407180|1705.1486194307|1705.4464878381|1705.1486194307|1705.4464878381
2023-12-12 18:54:00|CMI|1702407240|1705.4559933512|1705.6436335991|1705.4559933512|1705.6436335991
2023-12-12 18:55:00|CMI|1702407300|1705.6694087173|1706.3040495787|1705.6694087173|1706.3040495787
2023-12-12 18:56:00|CMI|1702407360|1706.3261709792|1706.7511994043|1706.3261709792|1706.7511994043
2023-12-12 18:57:00|CMI|1702407420|1706.7653460424|1707.1043206577|1706.7653460424|1707.1043206577
2023-12-12 18:58:00|CMI|1702407480|1707.1298760926|1707.4469381421|1707.1298760926|1707.4469381421
2023-12-12 18:59:00|CMI|1702407540|1707.4799136924|1707.8861993482|1707.4799136924|1707.8861993482
2023-12-12 19:00:00|CMI|1702407600|1707.9097644103|1708.3758154686|1707.9097644103|1708.3758154686
2023-12-12 19:01:00|CMI|1702407660|1708.4193387908|1708.9351061094|1708.4193387908|1708.9351061094
2023-12-12 19:02:00|CMI|1702407720|1708.9530898811|1709.2738734768|1708.9530898811|1709.2738734768
2023-12-12 19:03:00|CMI|1702407780|1709.2923164187|1710.0075330732|1709.2923164187|1710.0075330732
2023-12-12 19:04:00|CMI|1702407840|1710.0300281881|1710.3356731844|1710.0300281881|1710.3356731844
2023-12-12 19:05:00|CMI|1702407900|1710.3532202278|1710.5827582621|1710.3532202278|1710.5827582621
2023-12-12 19:06:00|CMI|1702407960|1710.6386210454|1710.9620495383|1710.6386210454|1710.9620495383
2023-12-12 19:07:00|CMI|1702408020|1710.9753988318|1711.2888929644|1710.9753988318|1711.2888929644
2023-12-12 19:08:00|CMI|1702408080|1711.3233880722|1711.6814519398|1711.3233880722|1711.6814519398
2023-12-12 19:09:00|CMI|1702408140|1711.7367945887|1712.2010913078|1711.7367945887|1712.2010913078
2023-12-12 19:10:00|CMI|1702408200|1712.2164334054|1712.446594271|1712.2164334054|1712.446594271
2023-12-12 19:11:00|CMI|1702408260|1712.4515562104|1712.6635319062|1712.4515562104|1712.6635319062
2023-12-12 19:12:00|CMI|1702408320|1712.6810560586|1712.837459518|1712.6810560586|1712.837459518
2023-12-12 19:13:00|CMI|1702408380|1712.8510557348|1713.0026150828|1712.8510557348|1713.0026150828
2023-12-12 19:14:00|CMI|1702408440|1713.0309913106|1713.1710073887|1713.0309913106|1713.1710073887
2023-12-12 19:15:00|CMI|1702408500|1713.207720132|1713.6624877198|1713.207720132|1713.6624877198
2023-12-12 19:16:00|CMI|1702408560|1713.6845724545|1713.8913299715|1713.6845724545|1713.8913299715
2023-12-12 19:17:00|CMI|1702408620|1713.9019590451|1713.9500732156|1713.9013247405|1713.9500732156
2023-12-12 19:18:00|CMI|1702408680|1713.9546827904|1713.9630339787|1713.949404624|1713.9516325978
2023-12-12 19:19:00|CMI|1702408740|1713.9571253565|1714.005236568|1713.9571253565|1714.005236568
2023-12-12 19:20:00|CMI|1702408800|1714.0078855437|1714.012313776|1713.9867752484|1713.9867752484
2023-12-12 19:21:00|CMI|1702408860|1713.9877839971|1714.0009242255|1713.9701047535|1713.9701047535
2023-12-12 19:22:00|CMI|1702408920|1713.943202171|1713.9451159563|1713.829002855|1713.829002855
2023-12-12 19:23:00|CMI|1702408980|1713.8292561539|1713.8292561539|1713.633528547|1713.6416656446
2023-12-12 19:24:00|CMI|1702409040|1713.6400637196|1713.6400637196|1713.5307804493|1713.5307804493
2023-12-12 19:25:00|CMI|1702409100|1713.5266145195|1713.5266145195|1713.4117147506|1713.4117147506
2023-12-12 19:26:00|CMI|1702409160|1713.4051977905|1713.4051977905|1713.1745808741|1713.1745808741
2023-12-12 19:27:00|CMI|1702409220|1713.1431813572|1713.1431813572|1712.842097777|1712.842097777
2023-12-12 19:28:00|CMI|1702409280|1712.8343458071|1712.8343458071|1712.6271191059|1712.6271191059
2023-12-12 19:29:00|CMI|1702409340|1712.6113287413|1712.6113287413|1712.3061047093|1712.3061047093
2023-12-12 19:30:00|CMI|1702409400|1712.2778594616|1712.2778594616|1711.9312810959|1711.9312810959
2023-12-12 19:31:00|CMI|1702409460|1711.9194145187|1711.9194145187|1711.5887663369|1711.5887663369
2023-12-12 19:32:00|CMI|1702409520|1711.5778422378|1711.5778422378|1711.4231759521|1711.4231759521
2023-12-12 19:33:00|CMI|1702409580|1711.4087108705|1711.4087108705|1711.2329864954|1711.2329864954
2023-12-12 19:34:00|CMI|1702409640|1711.2309614258|1711.2309614258|1711.1351113558|1711.1351113558
2023-12-12 19:35:00|CMI|1702409700|1711.1342206766|1711.1342206766|1711.0883081542|1711.0883081542
2023-12-12 19:36:00|CMI|1702409760|1711.092384921|1711.0924321384|1711.0095007798|1711.0095007798
2023-12-12 19:37:00|CMI|1702409820|1711.0066990658|1711.0066990658|1710.9849206253|1710.9849206253
2023-12-12 19:38:00|CMI|1702409880|1710.9634183018|1710.9634183018|1710.9057063338|1710.9057063338
2023-12-12 19:39:00|CMI|1702409940|1710.8951073691|1710.8951073691|1710.8432113445|1710.8432113445
2023-12-12 19:40:00|CMI|1702410000|1710.8329502813|1710.8329502813|1710.6804898682|1710.6804898682
2023-12-12 19:41:00|CMI|1702410060|1710.6756559058|1710.6756559058|1710.6004198869|1710.6004198869
2023-12-12 19:42:00|CMI|1702410120|1710.5933297706|1710.5933297706|1710.5324067789|1710.5324067789
2023-12-12 19:43:00|CMI|1702410180|1710.5217937853|1710.5217937853|1710.452842043|1710.452842043
2023-12-12 19:44:00|CMI|1702410240|1710.4472553207|1710.4472553207|1710.4087898158|1710.4087898158
2023-12-12 19:45:00|CMI|1702410300|1710.4073969757|1710.4073969757|1710.3431351303|1710.3431351303
2023-12-12 19:46:00|CMI|1702410360|1710.339010741|1710.339010741|1710.2387256592|1710.2387256592
2023-12-12 19:47:00|CMI|1702410420|1710.2336621222|1710.2336621222|1710.1337973068|1710.1337973068
2023-12-12 19:48:00|CMI|1702410480|1710.1300473783|1710.1300473783|1709.9971984214|1709.9971984214
2023-12-12 19:49:00|CMI|1702410540|1709.9823855871|1709.9823855871|1709.8244290645|1709.8244290645
2023-12-12 19:50:00|CMI|1702410600|1709.8061833492|1709.8061833492|1709.5917397802|1709.5917397802
2023-12-12 19:51:00|CMI|1702410660|1709.5792235417|1709.5792235417|1709.4410522005|1709.4410522005
2023-12-12 19:52:00|CMI|1702410720|1709.3985209054|1709.3985209054|1709.3337606889|1709.3337606889
2023-12-12 19:53:00|CMI|1702410780|1709.3266334397|1709.3266334397|1709.2151013572|1709.2151013572
2023-12-12 19:54:00|CMI|1702410840|1709.2116595454|1709.2116595454|1709.1873261978|1709.1873261978
2023-12-12 19:55:00|CMI|1702410900|1709.174319935|1709.1767350483|1709.1591118095|1709.1595175248
2023-12-12 19:56:00|CMI|1702410960|1709.1524476312|1709.1524476312|1709.1078376622|1709.1103775683
2023-12-12 19:57:00|CMI|1702411020|1709.1108154206|1709.1108154206|1709.0324252338|1709.0324252338
2023-12-12 19:58:00|CMI|1702411080|1709.031441801|1709.031441801|1708.934607616|1708.934607616
2023-12-12 19:59:00|CMI|1702411140|1708.9255211304|1708.9255211304|1708.8286572658|1708.8286572658
2023-12-12 20:00:00|CMI|1702411200|1708.819252514|1708.819252514|1708.750971766|1708.7542091857
2023-12-12 20:01:00|CMI|1702411260|1708.7387559582|1708.7387559582|1708.6388712732|1708.6388712732
2023-12-12 20:02:00|CMI|1702411320|1708.6291547365|1708.6376444327|1708.5938335628|1708.5938335628
2023-12-12 20:03:00|CMI|1702411380|1708.5885405586|1708.5970741696|1708.5698363489|1708.5867396935
2023-12-12 20:04:00|CMI|1702411440|1708.5823684736|1708.5823684736|1708.5334408307|1708.5344057603
2023-12-12 20:05:00|CMI|1702411500|1708.5349925463|1708.5349925463|1708.488188011|1708.5011618884
2023-12-12 20:06:00|CMI|1702411560|1708.4920912914|1708.5045849833|1708.4791943649|1708.5013781807
2023-12-12 20:07:00|CMI|1702411620|1708.4997303636|1708.4997303636|1708.4503350656|1708.4503350656
2023-12-12 20:08:00|CMI|1702411680|1708.4556626759|1708.458990554|1708.4102313563|1708.4102313563
2023-12-12 20:09:00|CMI|1702411740|1708.4096675428|1708.4096675428|1708.3712272212|1708.3712272212
2023-12-12 20:10:00|CMI|1702411800|1708.3736632701|1708.3749342036|1708.3496534322|1708.3496534322
2023-12-12 20:11:00|CMI|1702411860|1708.3446654686|1708.3446654686|1708.2774360417|1708.2774360417
2023-12-12 20:12:00|CMI|1702411920|1708.273384181|1708.273384181|1708.2193400251|1708.2193400251
2023-12-12 20:13:00|CMI|1702411980|1708.2186968623|1708.2186968623|1708.1504336799|1708.1504336799
2023-12-12 20:14:00|CMI|1702412040|1708.1383938976|1708.1383938976|1708.0756851212|1708.0756851212
2023-12-12 20:15:00|CMI|1702412100|1708.0729974946|1708.0747534093|1708.0261968634|1708.0261968634
2023-12-12 20:16:00|CMI|1702412160|1708.0178121821|1708.0178121821|1707.9536209026|1707.9536209026
2023-12-12 20:17:00|CMI|1702412220|1707.9506594155|1707.9506594155|1707.8880294607|1707.8880294607
2023-12-12 20:18:00|CMI|1702412280|1707.8816108382|1707.8816108382|1707.8100726356|1707.8100726356
2023-12-12 20:19:00|CMI|1702412340|1707.805422143|1707.805422143|1707.7209688267|1707.7209688267
2023-12-12 20:20:00|CMI|1702412400|1707.7188716348|1707.7188716348|1707.6368427515|1707.6368427515
2023-12-12 20:21:00|CMI|1702412460|1707.6322599094|1707.6322599094|1707.5342772624|1707.5342772624
2023-12-12 20:22:00|CMI|1702412520|1707.5244946427|1707.5244946427|1707.4691673388|1707.4704505941
2023-12-12 20:23:00|CMI|1702412580|1707.4696165101|1707.482107592|1707.4625577303|1707.4635763582
2023-12-12 20:24:00|CMI|1702412640|1707.4636611962|1707.4730142038|1707.4536478146|1707.4537786445
2023-12-12 20:25:00|CMI|1702412700|1707.4499252042|1707.4499252042|1707.3456879296|1707.3456879296
2023-12-12 20:26:00|CMI|1702412760|1707.3241762189|1707.3241762189|1707.2569339669|1707.3065118145
2023-12-12 20:27:00|CMI|1702412820|1707.3162376824|1707.365897061|1707.3162376824|1707.3406735749
2023-12-12 20:28:00|CMI|1702412880|1707.335525448|1707.3568566091|1707.3300277828|1707.3539226005
2023-12-12 20:29:00|CMI|1702412940|1707.3608387088|1707.4082008454|1707.3523454625|1707.4082008454
2023-12-12 20:30:00|CMI|1702413000|1707.4123306824|1707.4926544783|1707.4123306824|1707.4920238548
2023-12-12 20:31:00|CMI|1702413060|1707.4932683368|1707.581143012|1707.4932683368|1707.5805273992
2023-12-12 20:32:00|CMI|1702413120|1707.582360797|1707.593759811|1707.5814910302|1707.5867405892
2023-12-12 20:33:00|CMI|1702413180|1707.5896948847|1707.5896948847|1707.5625473186|1707.5656032134
2023-12-12 20:34:00|CMI|1702413240|1707.5631959837|1707.5631959837|1707.4687489406|1707.4687489406
2023-12-12 20:35:00|CMI|1702413300|1707.4599544096|1707.4599544096|1707.2407772088|1707.2407772088
2023-12-12 20:36:00|CMI|1702413360|1707.2110748156|1707.2110748156|1707.1257005805|1707.1287936694
2023-12-12 20:37:00|CMI|1702413420|1707.1245267296|1707.1245267296|1707.0577464459|1707.0577464459
2023-12-12 20:38:00|CMI|1702413480|1707.0542674961|1707.1040900501|1707.0542674961|1707.0889871026
2023-12-12 20:39:00|CMI|1702413540|1707.0901826464|1707.1934591146|1707.0901826464|1707.1934591146
2023-12-12 20:40:00|CMI|1702413600|1707.1940858316|1707.2703686244|1707.1940858316|1707.2703686244
2023-12-12 20:41:00|CMI|1702413660|1707.2752600541|1707.3258509488|1707.2678737319|1707.3243109917
2023-12-12 20:42:00|CMI|1702413720|1707.3272735348|1707.3592948827|1707.3272735348|1707.3455040119
2023-12-12 20:43:00|CMI|1702413780|1707.3460395388|1707.3460395388|1707.3253270121|1707.3253270121
2023-12-12 20:44:00|CMI|1702413840|1707.3180366978|1707.3180366978|1707.2831431085|1707.2831431085
2023-12-12 20:45:00|CMI|1702413900|1707.2790156268|1707.2790156268|1707.2161844804|1707.2161844804
2023-12-12 20:46:00|CMI|1702413960|1707.2134239296|1707.2134239296|1707.1900447777|1707.1990778939
2023-12-12 20:47:00|CMI|1702414020|1707.1983559554|1707.1994938256|1707.193297617|1707.1994938256
2023-12-12 20:48:00|CMI|1702414080|1707.1985217901|1707.2444952846|1707.1951877609|1707.2444952846
2023-12-12 20:49:00|CMI|1702414140|1707.2457531626|1707.3362531872|1707.2457531626|1707.3362531872
2023-12-12 20:50:00|CMI|1702414200|1707.3421301218|1707.4140454056|1707.3421301218|1707.4140454056
2023-12-12 20:51:00|CMI|1702414260|1707.4156089993|1707.480768887|1707.4156089993|1707.480768887
2023-12-12 20:52:00|CMI|1702414320|1707.4802524065|1707.4883854161|1707.4802524065|1707.4848723379
2023-12-12 20:53:00|CMI|1702414380|1707.4836728748|1707.6526618971|1707.4836728748|1707.6526618971
2023-12-12 20:54:00|CMI|1702414440|1707.653960703|1707.6595660474|1707.63624231|1707.63624231
2023-12-12 20:55:00|CMI|1702414500|1707.6505137584|1707.7414396518|1707.6505137584|1707.7414396518
2023-12-12 20:56:00|CMI|1702414560|1707.7429051565|1707.8104918248|1707.7429051565|1707.8104918248
2023-12-12 20:57:00|CMI|1702414620|1707.8090258986|1707.8749000092|1707.8090258986|1707.8749000092
2023-12-12 20:58:00|CMI|1702414680|1707.8802801117|1707.9736565579|1707.8802801117|1707.9657956589
2023-12-12 20:59:00|CMI|1702414740|1707.9689092534|1708.0224524072|1707.9689092534|1708.0224524072
2023-12-12 21:00:00|CMI|1702414800|1708.0344122197|1708.11572837|1708.0344122197|1708.1090692751
2023-12-12 21:01:00|CMI|1702414860|1708.1091244726|1708.1968306318|1708.1091244726|1708.1938144644
2023-12-12 21:02:00|CMI|1702414920|1708.1927824378|1708.2013347276|1708.1877208252|1708.1877208252
2023-12-12 21:03:00|CMI|1702414980|1708.1817946637|1708.1900261764|1708.1648051686|1708.17297077
2023-12-12 21:04:00|CMI|1702415040|1708.1779429561|1708.2670659313|1708.1779429561|1708.2670164613
2023-12-12 21:05:00|CMI|1702415100|1708.2714997454|1708.4333349508|1708.2714997454|1708.4333349508
2023-12-12 21:06:00|CMI|1702415160|1708.4383356294|1708.5322479988|1708.4383356294|1708.5262290083
2023-12-12 21:07:00|CMI|1702415220|1708.5241553098|1708.5642379279|1708.5241553098|1708.5642379279
2023-12-12 21:08:00|CMI|1702415280|1708.5572149582|1708.6285390494|1708.5572149582|1708.6285390494
2023-12-12 21:09:00|CMI|1702415340|1708.631470271|1708.6729824134|1708.631470271|1708.6729824134
2023-12-12 21:10:00|CMI|1702415400|1708.671742829|1708.7072686783|1708.671742829|1708.7069802662
2023-12-12 21:11:00|CMI|1702415460|1708.7060428583|1708.798200117|1708.7060428583|1708.798200117
2023-12-12 21:12:00|CMI|1702415520|1708.8020778537|1708.8517276848|1708.8020778537|1708.8517276848
2023-12-12 21:13:00|CMI|1702415580|1708.8520639926|1708.9314557543|1708.8520639926|1708.9314557543
2023-12-12 21:14:00|CMI|1702415640|1708.9328203499|1709.0148112877|1708.9328203499|1709.0148112877
2023-12-12 21:15:00|CMI|1702415700|1709.0147921397|1709.1148686976|1709.0147921397|1709.1148686976
2023-12-12 21:16:00|CMI|1702415760|1709.1229867483|1709.2740005847|1709.1229867483|1709.2740005847
2023-12-12 21:17:00|CMI|1702415820|1709.2795551384|1709.3996318154|1709.2795551384|1709.3996318154
2023-12-12 21:18:00|CMI|1702415880|1709.4115795303|1709.5209781107|1709.4115795303|1709.5209781107
2023-12-12 21:19:00|CMI|1702415940|1709.5267056177|1709.6599217939|1709.5267056177|1709.6599217939
2023-12-12 21:20:00|CMI|1702416000|1709.6657198202|1709.7883710712|1709.6657198202|1709.7883710712
2023-12-12 21:21:00|CMI|1702416060|1709.8015215598|1709.9411590841|1709.8015215598|1709.9411590841
2023-12-12 21:22:00|CMI|1702416120|1709.9678814236|1710.0670051457|1709.9678814236|1710.0670051457
2023-12-12 21:23:00|CMI|1702416180|1710.0716009098|1710.1989356938|1710.0716009098|1710.1989356938
2023-12-12 21:24:00|CMI|1702416240|1710.2021083877|1710.285514175|1710.2021083877|1710.285514175
2023-12-12 21:25:00|CMI|1702416300|1710.297507685|1710.4618931452|1710.297507685|1710.4618931452
2023-12-12 21:26:00|CMI|1702416360|1710.5047195083|1710.6531927242|1710.5047195083|1710.6531927242
2023-12-12 21:27:00|CMI|1702416420|1710.6628026747|1710.8350835874|1710.6628026747|1710.8350835874
2023-12-12 21:28:00|CMI|1702416480|1710.8457739922|1710.9780246167|1710.8457739922|1710.9780246167
2023-12-12 21:29:00|CMI|1702416540|1710.979461286|1711.0830251202|1710.979461286|1711.0830251202
2023-12-12 21:30:00|CMI|1702416600|1711.0875539578|1711.1842260707|1711.0875539578|1711.1842260707
2023-12-12 21:31:00|CMI|1702416660|1711.1924139479|1711.3073529942|1711.1924139479|1711.3073529942
2023-12-12 21:32:00|CMI|1702416720|1711.3203103403|1711.3740594248|1711.3203103403|1711.3740594248
2023-12-12 21:33:00|CMI|1702416780|1711.3769748979|1711.5010342259|1711.3769748979|1711.5010342259
2023-12-12 21:34:00|CMI|1702416840|1711.5135208095|1711.6414388707|1711.5135208095|1711.6414388707
2023-12-12 21:35:00|CMI|1702416900|1711.6738515102|1711.7801828839|1711.6738515102|1711.7801828839
2023-12-12 21:36:00|CMI|1702416960|1711.7883286456|1711.9202829156|1711.7883286456|1711.9202829156
2023-12-12 21:37:00|CMI|1702417020|1711.9278614809|1711.9953087553|1711.9278614809|1711.9953087553
2023-12-12 21:38:00|CMI|1702417080|1712.006459937|1712.102812798|1712.006459937|1712.102812798
2023-12-12 21:39:00|CMI|1702417140|1712.1061246204|1712.1342073729|1712.1061246204|1712.1342073729
2023-12-12 21:40:00|CMI|1702417200|1712.1368493771|1712.1728091458|1712.1368493771|1712.1728091458
2023-12-12 21:41:00|CMI|1702417260|1712.1798395249|1712.2312863691|1712.1798395249|1712.2312863691
2023-12-12 21:42:00|CMI|1702417320|1712.235045609|1712.2973660341|1712.235045609|1712.2973660341
2023-12-12 21:43:00|CMI|1702417380|1712.3035914214|1712.3441046352|1712.3035914214|1712.3441046352
2023-12-12 21:44:00|CMI|1702417440|1712.3453154611|1712.4272163035|1712.3453154611|1712.4272163035
2023-12-12 21:45:00|CMI|1702417500|1712.4327938987|1712.4745514009|1712.4327938987|1712.4745514009
2023-12-12 21:46:00|CMI|1702417560|1712.477282754|1712.5419943909|1712.477282754|1712.5419943909
2023-12-12 21:47:00|CMI|1702417620|1712.5412551289|1712.5777872128|1712.5352740961|1712.5777872128
2023-12-12 21:48:00|CMI|1702417680|1712.585245059|1712.5915335683|1712.560102367|1712.5705663702
2023-12-12 21:49:00|CMI|1702417740|1712.5686652739|1712.5837958746|1712.5546232386|1712.5720641231
2023-12-12 21:50:00|CMI|1702417800|1712.550782461|1712.550782461|1712.4567242161|1712.4567242161
2023-12-12 21:51:00|CMI|1702417860|1712.4554924186|1712.4554924186|1712.4298803358|1712.4314340403
2023-12-12 21:52:00|CMI|1702417920|1712.4280319093|1712.4280319093|1712.3053266212|1712.3053266212
2023-12-12 21:53:00|CMI|1702417980|1712.2631204109|1712.2631204109|1711.8289071767|1711.8289071767
2023-12-12 21:54:00|CMI|1702418040|1711.8025742515|1711.8025742515|1711.5496493613|1711.5496493613
2023-12-12 21:55:00|CMI|1702418100|1711.5407303124|1711.5407303124|1711.3284306557|1711.3284306557
2023-12-12 21:56:00|CMI|1702418160|1711.3029219016|1711.3029219016|1711.1167280453|1711.1167280453
2023-12-12 21:57:00|CMI|1702418220|1711.1070206667|1711.1070206667|1710.9646628031|1710.9646628031
2023-12-12 21:58:00|CMI|1702418280|1710.955345152|1710.955345152|1710.6872530087|1710.6872530087
2023-12-12 21:59:00|CMI|1702418340|1710.6839907776|1710.6839907776|1710.523508756|1710.523508756
2023-12-12 22:00:00|CMI|1702418400|1710.5044242806|1710.5044242806|1710.3139265778|1710.3139265778
2023-12-12 22:01:00|CMI|1702418460|1710.3046706483|1710.3046706483|1710.045062198|1710.045062198
2023-12-12 22:02:00|CMI|1702418520|1710.042625266|1710.042625266|1709.9148046235|1709.9148046235
2023-12-12 22:03:00|CMI|1702418580|1709.9086068174|1709.9086068174|1709.7678491805|1709.7678491805
2023-12-12 22:04:00|CMI|1702418640|1709.7383719349|1709.7383719349|1709.5642439055|1709.5642439055
2023-12-12 22:05:00|CMI|1702418700|1709.5532933048|1709.5532933048|1709.2653757736|1709.2653757736
2023-12-12 22:06:00|CMI|1702418760|1709.2490170409|1709.2490170409|1709.0261317841|1709.0261317841
2023-12-12 22:07:00|CMI|1702418820|1709.0203258459|1709.0203258459|1708.894920313|1708.894920313
2023-12-12 22:08:00|CMI|1702418880|1708.8802985206|1708.8802985206|1708.7398997632|1708.7398997632
2023-12-12 22:09:00|CMI|1702418940|1708.729552912|1708.729552912|1708.6281569284|1708.6281569284
2023-12-12 22:10:00|CMI|1702419000|1708.621496351|1708.621496351|1708.5195665845|1708.5195665845
2023-12-12 22:11:00|CMI|1702419060|1708.5157815458|1708.5157815458|1708.384481698|1708.384481698
2023-12-12 22:12:00|CMI|1702419120|1708.3814386407|1708.3814386407|1708.2950601681|1708.2950601681
2023-12-12 22:13:00|CMI|1702419180|1708.2895524027|1708.2895524027|1708.1602742791|1708.1602742791
2023-12-12 22:14:00|CMI|1702419240|1708.1572531533|1708.1572531533|1708.0155779469|1708.0155779469
2023-12-12 22:15:00|CMI|1702419300|1708.0070216866|1708.0070216866|1707.8868538811|1707.8868538811
2023-12-12 22:16:00|CMI|1702419360|1707.8800776919|1707.8800776919|1707.7172445218|1707.7172445218
2023-12-12 22:17:00|CMI|1702419420|1707.7126399416|1707.7126399416|1707.5879608537|1707.5879608537
2023-12-12 22:18:00|CMI|1702419480|1707.5740655562|1707.5740655562|1707.4558505821|1707.4558505821
2023-12-12 22:19:00|CMI|1702419540|1707.4522533129|1707.4522533129|1707.3082239571|1707.3082239571
2023-12-12 22:20:00|CMI|1702419600|1707.2977922355|1707.2977922355|1707.1656557629|1707.1656557629
2023-12-12 22:21:00|CMI|1702419660|1707.1550200385|1707.1550200385|1707.0165577371|1707.0165577371
2023-12-12 22:22:00|CMI|1702419720|1707.0037420178|1707.0037420178|1706.9287087413|1706.9287087413
2023-12-12 22:23:00|CMI|1702419780|1706.9261497491|1706.9261497491|1706.8712376099|1706.8712376099
2023-12-12 22:24:00|CMI|1702419840|1706.8660497283|1706.8660497283|1706.8289479902|1706.8289479902
2023-12-12 22:25:00|CMI|1702419900|1706.807233777|1706.807233777|1706.748227906|1706.748227906
2023-12-12 22:26:00|CMI|1702419960|1706.744631315|1706.7448928598|1706.7141882822|1706.7141882822
2023-12-12 22:27:00|CMI|1702420020|1706.7099472814|1706.7099472814|1706.6198079289|1706.620412857
2023-12-12 22:28:00|CMI|1702420080|1706.6179038802|1706.6179038802|1706.5376818211|1706.5376818211
2023-12-12 22:29:00|CMI|1702420140|1706.5322489311|1706.5322489311|1706.4669129051|1706.4669129051
2023-12-12 22:30:00|CMI|1702420200|1706.4622436161|1706.4635948172|1706.4179159581|1706.4179159581
2023-12-12 22:31:00|CMI|1702420260|1706.4115537702|1706.4115537702|1706.3340281946|1706.3340281946
2023-12-12 22:32:00|CMI|1702420320|1706.3206429253|1706.3206429253|1706.2716244637|1706.2754003092
2023-12-12 22:33:00|CMI|1702420380|1706.2750523909|1706.2789871473|1706.2368442023|1706.2368442023
2023-12-12 22:34:00|CMI|1702420440|1706.2108285632|1706.2108285632|1706.1634362432|1706.1634362432
2023-12-12 22:35:00|CMI|1702420500|1706.1567140927|1706.1588730767|1706.1457713786|1706.1457713786
2023-12-12 22:36:00|CMI|1702420560|1706.1370627531|1706.1491402679|1706.1216734892|1706.1491402679
2023-12-12 22:37:00|CMI|1702420620|1706.1483851092|1706.1747766132|1706.1396833333|1706.1708995998
2023-12-12 22:38:00|CMI|1702420680|1706.1680065705|1706.1721434957|1706.1067129173|1706.1067129173
2023-12-12 22:39:00|CMI|1702420740|1706.0993975969|1706.0993975969|1706.0632925932|1706.0696227068
2023-12-12 22:40:00|CMI|1702420800|1706.0617931497|1706.0617931497|1706.0110858743|1706.0358418965
2023-12-12 22:41:00|CMI|1702420860|1706.0367030582|1706.053233362|1706.0154769412|1706.0159461445
2023-12-12 22:42:00|CMI|1702420920|1705.9907108613|1705.9914783438|1705.9689679859|1705.9718710826
2023-12-12 22:43:00|CMI|1702420980|1705.9703690591|1705.975618485|1705.9273847766|1705.9273847766
2023-12-12 22:44:00|CMI|1702421040|1705.9257616192|1705.9432435197|1705.8999701044|1705.8999701044
2023-12-12 22:45:00|CMI|1702421100|1705.8989028187|1705.9226943121|1705.863006108|1705.8632030873
2023-12-12 22:46:00|CMI|1702421160|1705.8623715234|1705.8623715234|1705.8205975104|1705.8205975104
2023-12-12 22:47:00|CMI|1702421220|1705.8127645009|1705.8127645009|1705.7992224259|1705.8012479799
2023-12-12 22:48:00|CMI|1702421280|1705.8001353857|1705.8011018497|1705.7934566831|1705.7993140738
2023-12-12 22:49:00|CMI|1702421340|1705.8003710099|1705.8212399065|1705.7999823078|1705.8212399065
2023-12-12 22:50:00|CMI|1702421400|1705.8214085639|1705.8434561017|1705.8214085639|1705.8420003406
2023-12-12 22:51:00|CMI|1702421460|1705.8413564987|1705.8803547366|1705.8409511328|1705.879338569
2023-12-12 22:52:00|CMI|1702421520|1705.8806649875|1705.9439944937|1705.8806649875|1705.9439944937
2023-12-12 22:53:00|CMI|1702421580|1705.9582879441|1706.2354800612|1705.9582879441|1706.2354800612
2023-12-12 22:54:00|CMI|1702421640|1706.2626167719|1706.4723126998|1706.2626167719|1706.4723126998
2023-12-12 22:55:00|CMI|1702421700|1706.488669218|1706.6463754071|1706.488669218|1706.6463754071
2023-12-12 22:56:00|CMI|1702421760|1706.6664049784|1706.830424782|1706.6664049784|1706.830424782
2023-12-12 22:57:00|CMI|1702421820|1706.8543067133|1707.0369697121|1706.8543067133|1707.0369697121
2023-12-12 22:58:00|CMI|1702421880|1707.0506091773|1707.3255807987|1707.0506091773|1707.3255807987
2023-12-12 22:59:00|CMI|1702421940|1707.3293959775|1707.5283429704|1707.3293959775|1707.5283429704
2023-12-12 23:00:00|CMI|1702422000|1707.5440527577|1707.7268371069|1707.5440527577|1707.7268371069
2023-12-12 23:01:00|CMI|1702422060|1707.7494706314|1708.0268127899|1707.7494706314|1708.0268127899
2023-12-12 23:02:00|CMI|1702422120|1708.0353673604|1708.2178415501|1708.0353673604|1708.2178415501
2023-12-12 23:03:00|CMI|1702422180|1708.2260484045|1708.3513121228|1708.2260484045|1708.3513121228
2023-12-12 23:04:00|CMI|1702422240|1708.3941077537|1708.5308825841|1708.3941077537|1708.5308825841
2023-12-12 23:05:00|CMI|1702422300|1708.5444132238|1708.6735173593|1708.5444132238|1708.6735173593
2023-12-12 23:06:00|CMI|1702422360|1708.6794881613|1708.8410705116|1708.6794881613|1708.8410705116
2023-12-12 23:07:00|CMI|1702422420|1708.8506127546|1708.9699646756|1708.8506127546|1708.9699646756
2023-12-12 23:08:00|CMI|1702422480|1708.9942914718|1709.1501683401|1708.9942914718|1709.1501683401
2023-12-12 23:09:00|CMI|1702422540|1709.1688270668|1709.3692216399|1709.1688270668|1709.3692216399
2023-12-12 23:10:00|CMI|1702422600|1709.3908137243|1709.5711315929|1709.3908137243|1709.5711315929
2023-12-12 23:11:00|CMI|1702422660|1709.5745006199|1709.8227463479|1709.5745006199|1709.8227463479
2023-12-12 23:12:00|CMI|1702422720|1709.8356720869|1710.136719278|1709.8356720869|1710.136719278
2023-12-12 23:13:00|CMI|1702422780|1710.1513278167|1710.3066638253|1710.1513278167|1710.3066638253
2023-12-12 23:14:00|CMI|1702422840|1710.3093653269|1710.5226284083|1710.3093653269|1710.5226284083
2023-12-12 23:15:00|CMI|1702422900|1710.5516645712|1710.7667009543|1710.5516645712|1710.7667009543
2023-12-12 23:16:00|CMI|1702422960|1710.7798354686|1710.9854293808|1710.7798354686|1710.9854293808
2023-12-12 23:17:00|CMI|1702423020|1711.0339894029|1711.3299642326|1711.0339894029|1711.3299642326
2023-12-12 23:18:00|CMI|1702423080|1711.3459057498|1711.7362528754|1711.3459057498|1711.7362528754
2023-12-12 23:19:00|CMI|1702423140|1711.7545125352|1712.1427842958|1711.7545125352|1712.1427842958
2023-12-12 23:20:00|CMI|1702423200|1712.2170085823|1713.0056601524|1712.2170085823|1713.0056601524
2023-12-12 23:21:00|CMI|1702423260|1713.0499025614|1713.9605251998|1713.0499025614|1713.9605251998
2023-12-12 23:22:00|CMI|1702423320|1713.9803495596|1714.5694920242|1713.9803495596|1714.5694920242
2023-12-12 23:23:00|CMI|1702423380|1714.5907910536|1714.8322927429|1714.5907910536|1714.8322927429
2023-12-12 23:24:00|CMI|1702423440|1714.8460397708|1715.1002420455|1714.8460397708|1715.1002420455
2023-12-12 23:25:00|CMI|1702423500|1715.1100940088|1715.4632181273|1715.1100940088|1715.4632181273
2023-12-12 23:26:00|CMI|1702423560|1715.4899166006|1715.7038310281|1715.4899166006|1715.7038310281
2023-12-12 23:27:00|CMI|1702423620|1715.8337233799|1716.0936779445|1715.8337233799|1716.0936779445
2023-12-12 23:28:00|CMI|1702423680|1716.1041532659|1716.3206297415|1716.1041532659|1716.3206297415
2023-12-12 23:29:00|CMI|1702423740|1716.3469942655|1716.5459928231|1716.3469942655|1716.5459928231
2023-12-12 23:30:00|CMI|1702423800|1716.5588212162|1716.7562747613|1716.5588212162|1716.7562747613
2023-12-12 23:31:00|CMI|1702423860|1716.7720443435|1716.9603273219|1716.7720443435|1716.9603273219
2023-12-12 23:32:00|CMI|1702423920|1716.9705904351|1717.1667381614|1716.9705904351|1717.1667381614
2023-12-12 23:33:00|CMI|1702423980|1717.1877027284|1717.3705055937|1717.1877027284|1717.3705055937
2023-12-12 23:34:00|CMI|1702424040|1717.3861495598|1717.5501363558|1717.3861495598|1717.5501363558
2023-12-12 23:35:00|CMI|1702424100|1717.5644786629|1717.6917371238|1717.5644786629|1717.6917371238
2023-12-12 23:36:00|CMI|1702424160|1717.7012293966|1717.9590946306|1717.7012293966|1717.9590946306
2023-12-12 23:37:00|CMI|1702424220|1717.9675887508|1718.1439157562|1717.9675887508|1718.1439157562
2023-12-12 23:38:00|CMI|1702424280|1718.1559383666|1718.3283272608|1718.1559383666|1718.3283272608
2023-12-12 23:39:00|CMI|1702424340|1718.3341221671|1718.5604194075|1718.3341221671|1718.5604194075
2023-12-12 23:40:00|CMI|1702424400|1718.5667814648|1718.7664246124|1718.5667814648|1718.7664246124
2023-12-12 23:41:00|CMI|1702424460|1718.7808415077|1718.9211009986|1718.7808415077|1718.9211009986
2023-12-12 23:42:00|CMI|1702424520|1718.9223776389|1719.0655485179|1718.9223776389|1719.0655485179
2023-12-12 23:43:00|CMI|1702424580|1719.0773792756|1719.2094109587|1719.0773792756|1719.2094109587
2023-12-12 23:44:00|CMI|1702424640|1719.2142702879|1719.341290517|1719.2142702879|1719.341290517
2023-12-12 23:45:00|CMI|1702424700|1719.351137812|1719.5418577616|1719.351137812|1719.5418577616
2023-12-12 23:46:00|CMI|1702424760|1719.5532135467|1719.7159634273|1719.5532135467|1719.7159634273
2023-12-12 23:47:00|CMI|1702424820|1719.7199027115|1719.8497674606|1719.7199027115|1719.8497674606
2023-12-12 23:48:00|CMI|1702424880|1719.8643035818|1720.0018711052|1719.8643035818|1720.0018711052
2023-12-12 23:49:00|CMI|1702424940|1720.0084258487|1720.1078285332|1720.0084258487|1720.1078285332
2023-12-12 23:50:00|CMI|1702425000|1720.1246839926|1720.2567055295|1720.1246839926|1720.2567055295
2023-12-12 23:51:00|CMI|1702425060|1720.2623991868|1720.4877161547|1720.2623991868|1720.4877161547
2023-12-12 23:52:00|CMI|1702425120|1720.4984061346|1720.6431842751|1720.4984061346|1720.6431842751
2023-12-12 23:53:00|CMI|1702425180|1720.6468336121|1720.7129328953|1720.6468336121|1720.7129328953
2023-12-12 23:54:00|CMI|1702425240|1720.7150522132|1720.7977141077|1720.7150522132|1720.7977141077
2023-12-12 23:55:00|CMI|1702425300|1720.8080296074|1720.9246089791|1720.8080296074|1720.9246089791
2023-12-12 23:56:00|CMI|1702425360|1720.9270999881|1721.020579684|1720.9270999881|1721.020579684
2023-12-12 23:57:00|CMI|1702425420|1721.0369601595|1721.155444336|1721.0369601595|1721.155444336
2023-12-12 23:58:00|CMI|1702425480|1721.15997031|1721.2821262852|1721.15997031|1721.2821262852
2023-12-12 23:59:00|CMI|1702425540|1721.2853911738|1721.3808042887|1721.2853911738|1721.3808042887
2023-12-13 00:00:00|CMI|1702425600|1721.3826747266|1721.4392917925|1721.3826747266|1721.4392917925
2023-12-13 00:01:00|CMI|1702425660|1721.4463690241|1721.5991329022|1721.4463690241|1721.5991329022
2023-12-13 00:02:00|CMI|1702425720|1721.6032681738|1721.7081243455|1721.6032681738|1721.7081243455
2023-12-13 00:03:00|CMI|1702425780|1721.7113118686|1721.7424511531|1721.7113118686|1721.7424511531
2023-12-13 00:04:00|CMI|1702425840|1721.744181739|1721.781008217|1721.7374744545|1721.7805477689
2023-12-13 00:05:00|CMI|1702425900|1721.7817460964|1721.8411373827|1721.7817460964|1721.8411373827
2023-12-13 00:06:00|CMI|1702425960|1721.8475270468|1722.0191657474|1721.8475270468|1722.0191657474
2023-12-13 00:07:00|CMI|1702426020|1722.0301717541|1722.1210678918|1722.0301717541|1722.1210678918
2023-12-13 00:08:00|CMI|1702426080|1722.1277940781|1722.2205058745|1722.1277940781|1722.2205058745
2023-12-13 00:09:00|CMI|1702426140|1722.2273340225|1722.3283049313|1722.2273340225|1722.3283049313
2023-12-13 00:10:00|CMI|1702426200|1722.334783172|1722.3667783707|1722.334783172|1722.3667783707
2023-12-13 00:11:00|CMI|1702426260|1722.3693544624|1722.5149180001|1722.3681163743|1722.5149180001
2023-12-13 00:12:00|CMI|1702426320|1722.5398810334|1722.6910010725|1722.5398810334|1722.6876969751
2023-12-13 00:13:00|CMI|1702426380|1722.6941789683|1722.7368775458|1722.693917379|1722.7368775458
2023-12-13 00:14:00|CMI|1702426440|1722.7375542443|1722.8017947979|1722.7325443702|1722.8017947979
2023-12-13 00:15:00|CMI|1702426500|1722.8070010548|1722.9569895709|1722.8070010548|1722.9569895709
2023-12-13 00:16:00|CMI|1702426560|1722.9627269157|1723.0624640345|1722.9627269157|1723.0624640345
2023-12-13 00:17:00|CMI|1702426620|1723.0892429602|1723.2161375549|1723.0829594698|1723.2161375549
2023-12-13 00:18:00|CMI|1702426680|1723.2194618514|1723.3359796479|1723.2194618514|1723.3359796479
2023-12-13 00:19:00|CMI|1702426740|1723.341327732|1723.4094731091|1723.341327732|1723.4094731091
2023-12-13 00:20:00|CMI|1702426800|1723.4309046651|1723.4616417111|1723.4309046651|1723.4366606605
2023-12-13 00:21:00|CMI|1702426860|1723.4301763197|1723.4301763197|1723.363504002|1723.363504002
2023-12-13 00:22:00|CMI|1702426920|1723.3596098855|1723.3596098855|1723.2901641424|1723.2901641424
2023-12-13 00:23:00|CMI|1702426980|1723.2791899079|1723.2791899079|1723.2264305018|1723.2264305018
2023-12-13 00:24:00|CMI|1702427040|1723.227750542|1723.227750542|1723.1565906587|1723.1565906587
2023-12-13 00:25:00|CMI|1702427100|1723.1543885701|1723.1543885701|1723.0439894849|1723.0439894849
2023-12-13 00:26:00|CMI|1702427160|1723.0399676065|1723.0399676065|1722.9274841173|1722.9274841173
2023-12-13 00:27:00|CMI|1702427220|1722.8889456235|1722.8889456235|1722.8014244401|1722.8014244401
2023-12-13 00:28:00|CMI|1702427280|1722.7919182843|1722.7919182843|1722.7115167474|1722.7115167474
2023-12-13 00:29:00|CMI|1702427340|1722.7078418893|1722.7078418893|1722.6564054066|1722.6564054066
2023-12-13 00:30:00|CMI|1702427400|1722.6548316624|1722.6548316624|1722.6126686683|1722.6126686683
2023-12-13 00:31:00|CMI|1702427460|1722.612507174|1722.612507174|1722.5592205347|1722.5592205347
2023-12-13 00:32:00|CMI|1702427520|1722.5573094003|1722.5573094003|1722.4863331403|1722.4863331403
2023-12-13 00:33:00|CMI|1702427580|1722.4898521791|1722.4898521791|1722.413451501|1722.413451501
2023-12-13 00:34:00|CMI|1702427640|1722.4113824051|1722.4113824051|1722.3402834239|1722.3402834239
2023-12-13 00:35:00|CMI|1702427700|1722.3379892853|1722.3379892853|1722.2919382957|1722.2920774027
2023-12-13 00:36:00|CMI|1702427760|1722.2883067976|1722.2883067976|1722.1749969616|1722.1749969616
2023-12-13 00:37:00|CMI|1702427820|1722.1752699269|1722.1752699269|1722.0794990782|1722.0794990782
2023-12-13 00:38:00|CMI|1702427880|1722.0726478815|1722.0726478815|1721.9638650256|1721.9638650256
2023-12-13 00:39:00|CMI|1702427940|1721.9611052479|1721.9611052479|1721.8221106356|1721.8221106356
2023-12-13 00:40:00|CMI|1702428000|1721.8188855943|1721.8188855943|1721.709029208|1721.709029208
2023-12-13 00:41:00|CMI|1702428060|1721.706100889|1721.706100889|1721.6432872744|1721.6432872744
2023-12-13 00:42:00|CMI|1702428120|1721.6446471588|1721.6446471588|1721.60240164|1721.60240164
2023-12-13 00:43:00|CMI|1702428180|1721.598441893|1721.601755391|1721.5906847505|1721.5994778777
2023-12-13 00:44:00|CMI|1702428240|1721.6029055101|1721.6057699784|1721.5917084206|1721.5917084206
2023-12-13 00:45:00|CMI|1702428300|1721.5892367746|1721.5917219504|1721.5479115311|1721.5479115311
2023-12-13 00:46:00|CMI|1702428360|1721.5417340097|1721.5469516657|1721.4936463251|1721.4936463251
2023-12-13 00:47:00|CMI|1702428420|1721.4957264304|1721.4964168976|1721.4523314175|1721.4532901495
2023-12-13 00:48:00|CMI|1702428480|1721.4398544131|1721.4406444066|1721.395394201|1721.3968375669
2023-12-13 00:49:00|CMI|1702428540|1721.4012084668|1721.4133066982|1721.3811639881|1721.3811639881
2023-12-13 00:50:00|CMI|1702428600|1721.3635312009|1721.3635312009|1721.2905650795|1721.2905650795
2023-12-13 00:51:00|CMI|1702428660|1721.275770197|1721.275770197|1721.2355862177|1721.2355862177
2023-12-13 00:52:00|CMI|1702428720|1721.2224761348|1721.2277166101|1721.2042991579|1721.2273938315
2023-12-13 00:53:00|CMI|1702428780|1721.2264075154|1721.2308970724|1721.2003360724|1721.2003360724
2023-12-13 00:54:00|CMI|1702428840|1721.1938931839|1721.1973502843|1721.183578105|1721.1846234898
2023-12-13 00:55:00|CMI|1702428900|1721.1856504666|1721.1869456306|1721.1262049914|1721.1262049914
2023-12-13 00:56:00|CMI|1702428960|1721.1221722225|1721.1221722225|1721.0999373466|1721.0999373466
2023-12-13 00:57:00|CMI|1702429020|1721.0931500267|1721.0931500267|1721.0520572608|1721.0520572608
2023-12-13 00:58:00|CMI|1702429080|1721.0468284304|1721.0468284304|1720.959497657|1720.959497657
2023-12-13 00:59:00|CMI|1702429140|1720.9556674725|1720.9561156135|1720.9462043633|1720.9462043633
2023-12-13 01:00:00|CMI|1702429200|1720.9422300497|1720.9422300497|1720.9132791314|1720.917138501
2023-12-13 01:01:00|CMI|1702429260|1720.9089786781|1720.9089786781|1720.8408141572|1720.8408141572
2023-12-13 01:02:00|CMI|1702429320|1720.8404280974|1720.8404280974|1720.7900793338|1720.7900793338
2023-12-13 01:03:00|CMI|1702429380|1720.7872587704|1720.7872587704|1720.754344511|1720.7632541728
2023-12-13 01:04:00|CMI|1702429440|1720.7647526875|1720.7698251284|1720.7569301265|1720.768924241
2023-12-13 01:05:00|CMI|1702429500|1720.7678738889|1720.7689242764|1720.7507658614|1720.7507744552
2023-12-13 01:06:00|CMI|1702429560|1720.751611742|1720.751611742|1720.7443157446|1720.7484413364
2023-12-13 01:07:00|CMI|1702429620|1720.7459659805|1720.7459659805|1720.6690553546|1720.6690553546
2023-12-13 01:08:00|CMI|1702429680|1720.6661964559|1720.6661964559|1720.625427109|1720.625427109
2023-12-13 01:09:00|CMI|1702429740|1720.6242021589|1720.6242021589|1720.5985081593|1720.5985081593
2023-12-13 01:10:00|CMI|1702429800|1720.6012367381|1720.6012367381|1720.55192654|1720.55192654
2023-12-13 01:11:00|CMI|1702429860|1720.551118176|1720.551118176|1720.5100780966|1720.5100780966
2023-12-13 01:12:00|CMI|1702429920|1720.5056081273|1720.5056081273|1720.4634704506|1720.4634704506
2023-12-13 01:13:00|CMI|1702429980|1720.4599206561|1720.4599206561|1720.4246585805|1720.4273147808
2023-12-13 01:14:00|CMI|1702430040|1720.4262766801|1720.4262766801|1720.3920040896|1720.3921085902
2023-12-13 01:15:00|CMI|1702430100|1720.3913667323|1720.3913667323|1720.3472443132|1720.3472443132
2023-12-13 01:16:00|CMI|1702430160|1720.3421236376|1720.3421236376|1720.2461234702|1720.2461234702
2023-12-13 01:17:00|CMI|1702430220|1720.2335756003|1720.2335756003|1720.0024983589|1720.0024983589
2023-12-13 01:18:00|CMI|1702430280|1719.9994595049|1719.9994595049|1719.5722934813|1719.5722934813
2023-12-13 01:19:00|CMI|1702430340|1719.5642685213|1719.5642685213|1719.391273358|1719.391273358
2023-12-13 01:20:00|CMI|1702430400|1719.3770017687|1719.3770017687|1719.2630890071|1719.2630890071
2023-12-13 01:21:00|CMI|1702430460|1719.2416583938|1719.2416583938|1718.8330013266|1718.8330013266
2023-12-13 01:22:00|CMI|1702430520|1718.6782853732|1718.6782853732|1718.3036976822|1718.3036976822
2023-12-13 01:23:00|CMI|1702430580|1718.2925005428|1718.2925005428|1718.0946353702|1718.0946353702
2023-12-13 01:24:00|CMI|1702430640|1718.0833960986|1718.0833960986|1717.8791503021|1717.8809998831
2023-12-13 01:25:00|CMI|1702430700|1717.8757171225|1717.8757171225|1717.6872193636|1717.6872193636
2023-12-13 01:26:00|CMI|1702430760|1717.6714431742|1717.6714431742|1717.4359281175|1717.4359281175
2023-12-13 01:27:00|CMI|1702430820|1717.4214879705|1717.4214879705|1716.7226937314|1716.7226937314
2023-12-13 01:28:00|CMI|1702430880|1716.5430152631|1716.5430152631|1715.667860857|1715.667860857
2023-12-13 01:29:00|CMI|1702430940|1715.6500161272|1715.6500161272|1715.2527626186|1715.2527626186
2023-12-13 01:30:00|CMI|1702431000|1715.2023901772|1715.2023901772|1713.7661761774|1713.7661761774
2023-12-13 01:31:00|CMI|1702431060|1713.7293608209|1713.7293608209|1713.2060859653|1713.2060859653
2023-12-13 01:32:00|CMI|1702431120|1713.1781021536|1713.1781021536|1712.9090284709|1712.9090284709
2023-12-13 01:33:00|CMI|1702431180|1712.8913429014|1712.8913429014|1712.6450935761|1712.6450935761
2023-12-13 01:34:00|CMI|1702431240|1712.6360285708|1712.6360285708|1712.4537647754|1712.4537647754
2023-12-13 01:35:00|CMI|1702431300|1712.4417760286|1712.4417760286|1712.3047654007|1712.3047654007
2023-12-13 01:36:00|CMI|1702431360|1712.2987623706|1712.2987623706|1712.131966729|1712.131966729
2023-12-13 01:37:00|CMI|1702431420|1712.1237258283|1712.1237258283|1711.9475216703|1711.9475216703
2023-12-13 01:38:00|CMI|1702431480|1711.8894936338|1711.8894936338|1711.6622312392|1711.6622312392
2023-12-13 01:39:00|CMI|1702431540|1711.6532073249|1711.6532073249|1711.5080975954|1711.5080975954
2023-12-13 01:40:00|CMI|1702431600|1711.5028220718|1711.5028220718|1711.3369867507|1711.3369867507
2023-12-13 01:41:00|CMI|1702431660|1711.3326367631|1711.3326367631|1711.0721212314|1711.0721212314
2023-12-13 01:42:00|CMI|1702431720|1711.0582189792|1711.0582189792|1710.8957036669|1710.8957036669
2023-12-13 01:43:00|CMI|1702431780|1710.8865823437|1710.8865823437|1710.7460872266|1710.7460872266
2023-12-13 01:44:00|CMI|1702431840|1710.7315062907|1710.7315062907|1710.5938243085|1710.5938243085
2023-12-13 01:45:00|CMI|1702431900|1710.5875587616|1710.5875587616|1710.3875433519|1710.3875433519
2023-12-13 01:46:00|CMI|1702431960|1710.3782953043|1710.3782953043|1710.1294287663|1710.1294287663
2023-12-13 01:47:00|CMI|1702432020|1710.1054854552|1710.1054854552|1709.8765937658|1709.8765937658
2023-12-13 01:48:00|CMI|1702432080|1709.8603464799|1709.8603464799|1709.6479581645|1709.6479581645
2023-12-13 01:49:00|CMI|1702432140|1709.6280978353|1709.6280978353|1709.2721749474|1709.2721749474
2023-12-13 01:50:00|CMI|1702432200|1709.2616141412|1709.2616141412|1708.945924436|1708.945924436
2023-12-13 01:51:00|CMI|1702432260|1708.9365242402|1708.9365242402|1708.6841168211|1708.6841168211
2023-12-13 01:52:00|CMI|1702432320|1708.6639041377|1708.6639041377|1708.3160956044|1708.3160956044
2023-12-13 01:53:00|CMI|1702432380|1708.3023267435|1708.3023267435|1708.0894440779|1708.0894440779
2023-12-13 01:54:00|CMI|1702432440|1708.0561522647|1708.0561522647|1707.8811477776|1707.8811477776
2023-12-13 01:55:00|CMI|1702432500|1707.8558071538|1707.8558071538|1707.6844590531|1707.6844590531
2023-12-13 01:56:00|CMI|1702432560|1707.6736416311|1707.6736416311|1707.4765075783|1707.4765075783
2023-12-13 01:57:00|CMI|1702432620|1707.4718547636|1707.4718547636|1707.3055554444|1707.3055554444
2023-12-13 01:58:00|CMI|1702432680|1707.2750054301|1707.2750054301|1707.0917355187|1707.0917355187
2023-12-13 01:59:00|CMI|1702432740|1707.0843425286|1707.0843425286|1706.9456423957|1706.9456423957
2023-12-13 02:00:00|CMI|1702432800|1706.9268708635|1706.9268708635|1706.7045987934|1706.7045987934
2023-12-13 02:01:00|CMI|1702432860|1706.651417878|1706.651417878|1706.3931180214|1706.3931180214
2023-12-13 02:02:00|CMI|1702432920|1706.3888784595|1706.3888784595|1706.2124443541|1706.2124443541
2023-12-13 02:03:00|CMI|1702432980|1706.1981390226|1706.1981390226|1705.9442001839|1705.9442001839
2023-12-13 02:04:00|CMI|1702433040|1705.9253361415|1705.9253361415|1705.8061548566|1705.8061548566
2023-12-13 02:05:00|CMI|1702433100|1705.7953398627|1705.7953398627|1705.6740462708|1705.6740462708
2023-12-13 02:06:00|CMI|1702433160|1705.6481344004|1705.6481344004|1705.5721861901|1705.5721861901
2023-12-13 02:07:00|CMI|1702433220|1705.5673618177|1705.5673618177|1705.396763964|1705.396763964
2023-12-13 02:08:00|CMI|1702433280|1705.3955978606|1705.3955978606|1705.2673139527|1705.2673139527
2023-12-13 02:09:00|CMI|1702433340|1705.2630783502|1705.2630783502|1705.1578786965|1705.1578786965
2023-12-13 02:10:00|CMI|1702433400|1705.1393164501|1705.1393164501|1704.9040190451|1704.9040190451
2023-12-13 02:11:00|CMI|1702433460|1704.8979057937|1704.8979057937|1704.6719276601|1704.6719276601
2023-12-13 02:12:00|CMI|1702433520|1704.6551917436|1704.6551917436|1704.2767228003|1704.2767228003
2023-12-13 02:13:00|CMI|1702433580|1704.245784441|1704.245784441|1703.6369059893|1703.6369059893
2023-12-13 02:14:00|CMI|1702433640|1703.6224042285|1703.6224042285|1703.4124809822|1703.4124809822
2023-12-13 02:15:00|CMI|1702433700|1703.3999233489|1703.3999233489|1703.1966679733|1703.1966679733
2023-12-13 02:16:00|CMI|1702433760|1703.1873570909|1703.1873570909|1702.9524502874|1702.9524502874
2023-12-13 02:17:00|CMI|1702433820|1702.939184132|1702.939184132|1702.6451234079|1702.6451234079
2023-12-13 02:18:00|CMI|1702433880|1702.6292862454|1702.6292862454|1702.2148949281|1702.2148949281
2023-12-13 02:19:00|CMI|1702433940|1702.204096768|1702.204096768|1702.050201414|1702.050201414
2023-12-13 02:20:00|CMI|1702434000|1702.0414875984|1702.0414875984|1701.8996627412|1701.8996627412
2023-12-13 02:21:00|CMI|1702434060|1701.8914360465|1701.8914360465|1701.2296933333|1701.2296933333
2023-12-13 02:22:00|CMI|1702434120|1701.1585407962|1701.1585407962|1700.8807145054|1700.8807145054
2023-12-13 02:23:00|CMI|1702434180|1700.8615329221|1700.8615329221|1700.5273063732|1700.5273063732
2023-12-13 02:24:00|CMI|1702434240|1700.5016933713|1700.5016933713|1700.3046677305|1700.3046677305
2023-12-13 02:25:00|CMI|1702434300|1700.2973706382|1700.2973706382|1700.0406142314|1700.0406142314
2023-12-13 02:26:00|CMI|1702434360|1699.9887145823|1699.9887145823|1699.7477468444|1699.7477468444
2023-12-13 02:27:00|CMI|1702434420|1699.7326893767|1699.7326893767|1699.3935759128|1699.3935759128
2023-12-13 02:28:00|CMI|1702434480|1699.3687728234|1699.3687728234|1698.5355522137|1698.5355522137
2023-12-13 02:29:00|CMI|1702434540|1698.4745778021|1698.4745778021|1696.3631943715|1696.3631943715
2023-12-13 02:30:00|CMI|1702434600|1696.3430889945|1696.3430889945|1696.0860578294|1696.0860578294
2023-12-13 02:31:00|CMI|1702434660|1696.0764666028|1696.0764666028|1695.9041375267|1695.9041375267
2023-12-13 02:32:00|CMI|1702434720|1695.8956082712|1695.8956082712|1695.6806400461|1695.6806400461
2023-12-13 02:33:00|CMI|1702434780|1695.6760291337|1695.6760291337|1695.4865265075|1695.4865265075
2023-12-13 02:34:00|CMI|1702434840|1695.4787039799|1695.4787039799|1695.3374867957|1695.3374867957
2023-12-13 02:35:00|CMI|1702434900|1695.3229790201|1695.3229790201|1695.1611105955|1695.1611105955
2023-12-13 02:36:00|CMI|1702434960|1695.1573973774|1695.1573973774|1694.9798221904|1694.9798221904
2023-12-13 02:37:00|CMI|1702435020|1694.9719863101|1694.9719863101|1694.850869492|1694.850869492
2023-12-13 02:38:00|CMI|1702435080|1694.8028580099|1694.8028580099|1694.6652704952|1694.6652704952
2023-12-13 02:39:00|CMI|1702435140|1694.65483412|1694.65483412|1694.5776554043|1694.5776554043
2023-12-13 02:40:00|CMI|1702435200|1694.5732809617|1694.5732809617|1694.5335972227|1694.5335972227
2023-12-13 02:41:00|CMI|1702435260|1694.5299161093|1694.5299161093|1694.4140642211|1694.4140642211
2023-12-13 02:42:00|CMI|1702435320|1694.4065264418|1694.4065264418|1694.3350414907|1694.3350414907
2023-12-13 02:43:00|CMI|1702435380|1694.3268375217|1694.3268375217|1694.2683535241|1694.2683535241
2023-12-13 02:44:00|CMI|1702435440|1694.261581515|1694.2626862218|1694.2331796486|1694.2331796486
2023-12-13 02:45:00|CMI|1702435500|1694.225369882|1694.225369882|1694.1602220509|1694.1602220509
2023-12-13 02:46:00|CMI|1702435560|1694.1560010024|1694.1603051732|1694.1104106279|1694.1104106279
2023-12-13 02:47:00|CMI|1702435620|1694.1058192151|1694.1058192151|1694.0374348063|1694.0374348063
2023-12-13 02:48:00|CMI|1702435680|1694.0338978078|1694.0343629225|1693.9675768098|1693.9675768098
2023-12-13 02:49:00|CMI|1702435740|1693.9604852432|1693.9604852432|1693.8682534832|1693.8682534832
2023-12-13 02:50:00|CMI|1702435800|1693.8598690146|1693.8598690146|1693.7609058657|1693.7609058657
2023-12-13 02:51:00|CMI|1702435860|1693.7557187332|1693.7557187332|1693.6695947017|1693.6695947017
2023-12-13 02:52:00|CMI|1702435920|1693.659453481|1693.659453481|1693.5902494917|1693.5902494917
2023-12-13 02:53:00|CMI|1702435980|1693.5889873178|1693.5889873178|1693.5304298469|1693.5304298469
2023-12-13 02:54:00|CMI|1702436040|1693.5103247129|1693.5103247129|1693.4567299456|1693.458606533
2023-12-13 02:55:00|CMI|1702436100|1693.4563589134|1693.4563589134|1693.3989589761|1693.3989589761
2023-12-13 02:56:00|CMI|1702436160|1693.3870296648|1693.3870296648|1693.2999298645|1693.2999298645
2023-12-13 02:57:00|CMI|1702436220|1693.3015007138|1693.3026828999|1693.23368527|1693.23368527
2023-12-13 02:58:00|CMI|1702436280|1693.2314548178|1693.2314548178|1693.1757106834|1693.1757106834
2023-12-13 02:59:00|CMI|1702436340|1693.1663940185|1693.1663940185|1693.1353336001|1693.1361563618
2023-12-13 03:00:00|CMI|1702436400|1693.1345216542|1693.1352177781|1693.0853790622|1693.0853790622
2023-12-13 03:01:00|CMI|1702436460|1693.0791297936|1693.0791297936|1693.0205020689|1693.0205020689
2023-12-13 03:02:00|CMI|1702436520|1693.0185272124|1693.0185272124|1692.9665964363|1692.9665964363
2023-12-13 03:03:00|CMI|1702436580|1692.9625708543|1692.9625708543|1692.9175418891|1692.9175418891
2023-12-13 03:04:00|CMI|1702436640|1692.888172564|1692.888172564|1692.8213967771|1692.8247440313
2023-12-13 03:05:00|CMI|1702436700|1692.8178025487|1692.8178025487|1692.6401868607|1692.6401868607
2023-12-13 03:06:00|CMI|1702436760|1692.6358885094|1692.6358885094|1692.5825276357|1692.5825276357
2023-12-13 03:07:00|CMI|1702436820|1692.57945732|1692.5829257967|1692.5345588071|1692.5345588071
2023-12-13 03:08:00|CMI|1702436880|1692.5354353434|1692.5611766975|1692.5288555705|1692.5515136494
2023-12-13 03:09:00|CMI|1702436940|1692.5491677051|1692.5670235195|1692.5439799954|1692.5530120056
2023-12-13 03:10:00|CMI|1702437000|1692.5533801349|1692.5729876578|1692.5533801349|1692.5720909344
2023-12-13 03:11:00|CMI|1702437060|1692.5694322101|1692.5694322101|1692.5278517357|1692.5278517357
2023-12-13 03:12:00|CMI|1702437120|1692.5274561652|1692.5287580249|1692.4964299528|1692.5048832965
2023-12-13 03:13:00|CMI|1702437180|1692.5049688784|1692.5499060283|1692.5049688784|1692.5493279295
2023-12-13 03:14:00|CMI|1702437240|1692.5470100386|1692.5470100386|1692.5355230032|1692.5375355399
2023-12-13 03:15:00|CMI|1702437300|1692.5350047578|1692.5368983725|1692.5263695151|1692.5368983725
2023-12-13 03:16:00|CMI|1702437360|1692.5352350568|1692.5426592117|1692.5014490149|1692.5014490149
2023-12-13 03:17:00|CMI|1702437420|1692.4978339759|1692.4978339759|1692.4349483124|1692.4349483124
2023-12-13 03:18:00|CMI|1702437480|1692.4283237219|1692.4306055688|1692.4032691305|1692.4032691305
2023-12-13 03:19:00|CMI|1702437540|1692.3978448099|1692.3986611129|1692.3450494289|1692.3450494289
2023-12-13 03:20:00|CMI|1702437600|1692.3408925325|1692.3408925325|1692.3026306398|1692.3124414132
2023-12-13 03:21:00|CMI|1702437660|1692.3099970379|1692.369128491|1692.301460611|1692.369128491
2023-12-13 03:22:00|CMI|1702437720|1692.3691826039|1692.3691826039|1692.3403370566|1692.3421063038
2023-12-13 03:23:00|CMI|1702437780|1692.3436954868|1692.3917607905|1692.3436954868|1692.3917607905
2023-12-13 03:24:00|CMI|1702437840|1692.3872550023|1692.3975290592|1692.3872426345|1692.3872426345
2023-12-13 03:25:00|CMI|1702437900|1692.3877696943|1692.3877696943|1692.3654613106|1692.373342767
2023-12-13 03:26:00|CMI|1702437960|1692.3907386948|1692.3907386948|1692.3381770007|1692.3381770007
2023-12-13 03:27:00|CMI|1702438020|1692.3376747522|1692.3561733295|1692.3280574868|1692.3561733295
2023-12-13 03:28:00|CMI|1702438080|1692.3579535863|1692.7289063951|1692.357481206|1692.7289063951
2023-12-13 03:29:00|CMI|1702438140|1692.7640974672|1694.7789500442|1692.7640974672|1694.7789500442
2023-12-13 03:30:00|CMI|1702438200|1694.8133529389|1694.9959144988|1694.8133529389|1694.9956966107
2023-12-13 03:31:00|CMI|1702438260|1695.0103821041|1695.0694491215|1695.0103821041|1695.0694491215
2023-12-13 03:32:00|CMI|1702438320|1695.0744999233|1695.2413060741|1695.0737141483|1695.2413060741
2023-12-13 03:33:00|CMI|1702438380|1695.2489062209|1695.300675958|1695.2489062209|1695.300675958
2023-12-13 03:34:00|CMI|1702438440|1695.309743655|1695.35330959|1695.309743655|1695.35330959
2023-12-13 03:35:00|CMI|1702438500|1695.3524111921|1695.4052302513|1695.3524111921|1695.4052302513
2023-12-13 03:36:00|CMI|1702438560|1695.4063305002|1695.4629921198|1695.4063305002|1695.4629921198
2023-12-13 03:37:00|CMI|1702438620|1695.4637334286|1695.5315902362|1695.4637334286|1695.5315902362
2023-12-13 03:38:00|CMI|1702438680|1695.5334622949|1695.563672009|1695.5334622949|1695.563672009
2023-12-13 03:39:00|CMI|1702438740|1695.5682053152|1695.575941087|1695.5682053152|1695.5727930972
2023-12-13 03:40:00|CMI|1702438800|1695.5722482685|1695.5722482685|1695.5598298158|1695.5598298158
2023-12-13 03:41:00|CMI|1702438860|1695.5610171088|1695.5621790903|1695.5459940493|1695.5459940493
2023-12-13 03:42:00|CMI|1702438920|1695.5460615834|1695.5460615834|1695.5334421438|1695.5334421438
2023-12-13 03:43:00|CMI|1702438980|1695.533168003|1695.5392385382|1695.5310976287|1695.5310976287
2023-12-13 03:44:00|CMI|1702439040|1695.5298131203|1695.5298131203|1695.4997334051|1695.4997334051
2023-12-13 03:45:00|CMI|1702439100|1695.4982285872|1695.4982285872|1695.4320381729|1695.4320381729
2023-12-13 03:46:00|CMI|1702439160|1695.4186100254|1695.4186100254|1695.3294996262|1695.3294996262
2023-12-13 03:47:00|CMI|1702439220|1695.3279144177|1695.3279144177|1695.2683203593|1695.2683203593
2023-12-13 03:48:00|CMI|1702439280|1695.2667082254|1695.2667082254|1695.2299499898|1695.2299499898
2023-12-13 03:49:00|CMI|1702439340|1695.2188126041|1695.2188126041|1695.1139175559|1695.1139175559
2023-12-13 03:50:00|CMI|1702439400|1695.1017345194|1695.1017345194|1694.9392031903|1694.9392031903
2023-12-13 03:51:00|CMI|1702439460|1694.9351916759|1694.9351916759|1694.8265650393|1694.8265650393
2023-12-13 03:52:00|CMI|1702439520|1694.8228724432|1694.8228724432|1694.7238885661|1694.7238885661
2023-12-13 03:53:00|CMI|1702439580|1694.7194910622|1694.7194910622|1694.6528184184|1694.6528184184
2023-12-13 03:54:00|CMI|1702439640|1694.6470121408|1694.6470121408|1694.3371003022|1694.3371003022
2023-12-13 03:55:00|CMI|1702439700|1694.3313735627|1694.3313735627|1694.0495372634|1694.0495372634
2023-12-13 03:56:00|CMI|1702439760|1694.0441041949|1694.0441041949|1693.9247182062|1693.9247182062
2023-12-13 03:57:00|CMI|1702439820|1693.9179623946|1693.9179623946|1693.7316285837|1693.7316285837
2023-12-13 03:58:00|CMI|1702439880|1693.7236579323|1693.7236579323|1693.5911038956|1693.5911038956
2023-12-13 03:59:00|CMI|1702439940|1693.5784830008|1693.5784830008|1693.4364415514|1693.4364415514
2023-12-13 04:00:00|CMI|1702440000|1693.4292982788|1693.4292982788|1693.3193562738|1693.3193562738
2023-12-13 04:01:00|CMI|1702440060|1693.3090025174|1693.3090025174|1693.1182180755|1693.1182180755
2023-12-13 04:02:00|CMI|1702440120|1693.1015604429|1693.1015604429|1692.975899412|1692.975899412
2023-12-13 04:03:00|CMI|1702440180|1692.9655475091|1692.9655475091|1692.8638886712|1692.8638886712
2023-12-13 04:04:00|CMI|1702440240|1692.8586670682|1692.8586670682|1692.7293937662|1692.7293937662
2023-12-13 04:05:00|CMI|1702440300|1692.7212894432|1692.7212894432|1692.6394706896|1692.6394706896
2023-12-13 04:06:00|CMI|1702440360|1692.6346221826|1692.6346221826|1692.5155268046|1692.5155268046
2023-12-13 04:07:00|CMI|1702440420|1692.4873592425|1692.4873592425|1692.3592517067|1692.3592517067
2023-12-13 04:08:00|CMI|1702440480|1692.3504650341|1692.3504650341|1692.1319762718|1692.1319762718
2023-12-13 04:09:00|CMI|1702440540|1692.1202172472|1692.1202172472|1691.9620650025|1691.9620650025
2023-12-13 04:10:00|CMI|1702440600|1691.9516368778|1691.9516368778|1691.7920662884|1691.7920662884
2023-12-13 04:11:00|CMI|1702440660|1691.7928746633|1691.7928746633|1691.6454337154|1691.6454337154
2023-12-13 04:12:00|CMI|1702440720|1691.6343658346|1691.6343658346|1691.4997992893|1691.4997992893
2023-12-13 04:13:00|CMI|1702440780|1691.4929323364|1691.4929323364|1691.3336572197|1691.3336572197
2023-12-13 04:14:00|CMI|1702440840|1691.3270124762|1691.3270124762|1690.9742837423|1690.9742837423
2023-12-13 04:15:00|CMI|1702440900|1690.9582631309|1690.9582631309|1690.7661307665|1690.7661307665
2023-12-13 04:16:00|CMI|1702440960|1690.7548918093|1690.7548918093|1690.5197181779|1690.5197181779
2023-12-13 04:17:00|CMI|1702441020|1690.5104322836|1690.5104322836|1690.3097705342|1690.3097705342
2023-12-13 04:18:00|CMI|1702441080|1690.2959750498|1690.2959750498|1690.0823640554|1690.0823640554
2023-12-13 04:19:00|CMI|1702441140|1690.076383854|1690.076383854|1689.9113346041|1689.9113346041
2023-12-13 04:20:00|CMI|1702441200|1689.9016153018|1689.9016153018|1689.6419447834|1689.6419447834
2023-12-13 04:21:00|CMI|1702441260|1689.619813874|1689.619813874|1689.1690410518|1689.1690410518
2023-12-13 04:22:00|CMI|1702441320|1689.1603738906|1689.1603738906|1689.0303615937|1689.0303615937
2023-12-13 04:23:00|CMI|1702441380|1689.0267448908|1689.0267448908|1688.9136481339|1688.9136481339
2023-12-13 04:24:00|CMI|1702441440|1688.9070792259|1688.9070792259|1688.8064952645|1688.8064952645
2023-12-13 04:25:00|CMI|1702441500|1688.8040033845|1688.8040033845|1688.7444244313|1688.7444244313
2023-12-13 04:26:00|CMI|1702441560|1688.7428805951|1688.7428805951|1688.6978515121|1688.6978515121
2023-12-13 04:27:00|CMI|1702441620|1688.6980810624|1688.7030785765|1688.679695378|1688.679695378
2023-12-13 04:28:00|CMI|1702441680|1688.6778063894|1688.6778063894|1688.642344644|1688.642344644
2023-12-13 04:29:00|CMI|1702441740|1688.640478285|1688.640478285|1688.6069241419|1688.6082379301
2023-12-13 04:30:00|CMI|1702441800|1688.6085519561|1688.6085519561|1688.5813860036|1688.5813860036
2023-12-13 04:31:00|CMI|1702441860|1688.5793111904|1688.5793111904|1688.5498213597|1688.5498213597
2023-12-13 04:32:00|CMI|1702441920|1688.5479124404|1688.5479124404|1688.5364163265|1688.5364163265
2023-12-13 04:33:00|CMI|1702441980|1688.5358642241|1688.5358642241|1688.4598782197|1688.4598782197
2023-12-13 04:34:00|CMI|1702442040|1688.4321027687|1688.4322975742|1688.3930040601|1688.3930040601
2023-12-13 04:35:00|CMI|1702442100|1688.3903101231|1688.3903101231|1688.2925789656|1688.2925789656
2023-12-13 04:36:00|CMI|1702442160|1688.2859242143|1688.2859242143|1688.177133575|1688.177133575
2023-12-13 04:37:00|CMI|1702442220|1688.1723087345|1688.1748582233|1688.1216575601|1688.1216575601
2023-12-13 04:38:00|CMI|1702442280|1688.1147240372|1688.1159192139|1688.059820718|1688.0601767875
2023-12-13 04:39:00|CMI|1702442340|1688.0541564267|1688.0566296317|1688.0287781603|1688.0318509814
2023-12-13 04:40:00|CMI|1702442400|1688.0304832448|1688.0304832448|1687.9881419955|1687.9881419955
2023-12-13 04:41:00|CMI|1702442460|1687.9893099831|1687.9893099831|1687.9445742878|1687.9445742878
2023-12-13 04:42:00|CMI|1702442520|1687.9414294532|1687.9428353068|1687.9126939213|1687.9126939213
2023-12-13 04:43:00|CMI|1702442580|1687.9053388022|1687.9090690293|1687.8728997365|1687.8736835063
2023-12-13 04:44:00|CMI|1702442640|1687.8698689045|1687.8698689045|1687.8381780327|1687.8400677432
2023-12-13 04:45:00|CMI|1702442700|1687.8423784492|1687.8423784492|1687.8170251059|1687.822737784
2023-12-13 04:46:00|CMI|1702442760|1687.8124031236|1687.822944835|1687.7978192006|1687.8001823145
2023-12-13 04:47:00|CMI|1702442820|1687.7947450831|1687.8004909391|1687.7487950517|1687.7487950517
2023-12-13 04:48:00|CMI|1702442880|1687.7486567787|1687.7497337373|1687.713615987|1687.713615987
2023-12-13 04:49:00|CMI|1702442940|1687.7142213556|1687.7142213556|1687.6971562783|1687.7013879986
2023-12-13 04:50:00|CMI|1702443000|1687.6917042479|1687.7010306463|1687.6901144252|1687.6952816775
2023-12-13 04:51:00|CMI|1702443060|1687.6948377961|1687.7676370037|1687.6948377961|1687.7623403203
2023-12-13 04:52:00|CMI|1702443120|1687.761223322|1687.8805618633|1687.761223322|1687.8548503524
2023-12-13 04:53:00|CMI|1702443180|1687.8501094796|1687.8501094796|1687.8326701446|1687.8445239768
2023-12-13 04:54:00|CMI|1702443240|1687.8432744527|1687.8863183163|1687.8432744527|1687.8863183163
2023-12-13 04:55:00|CMI|1702443300|1687.8887118611|1687.9292167203|1687.8887118611|1687.928661779
2023-12-13 04:56:00|CMI|1702443360|1687.9283671464|1687.9425369119|1687.9283671464|1687.9425369119
2023-12-13 04:57:00|CMI|1702443420|1687.9430246502|1687.9709680697|1687.9430246502|1687.9709680697
2023-12-13 04:58:00|CMI|1702443480|1687.9761253076|1688.0339549023|1687.9761253076|1688.0339549023
2023-12-13 04:59:00|CMI|1702443540|1688.0357841541|1688.0742149149|1688.0357841541|1688.0742149149
2023-12-13 05:00:00|CMI|1702443600|1688.0757085099|1688.0881475173|1688.0751732528|1688.0873404462
2023-12-13 05:01:00|CMI|1702443660|1688.0871621746|1688.139023957|1688.0871621746|1688.139023957
2023-12-13 05:02:00|CMI|1702443720|1688.1411984589|1688.1899853195|1688.1411984589|1688.1873006328
2023-12-13 05:03:00|CMI|1702443780|1688.1870312336|1688.2320696627|1688.1870312336|1688.2316860758
2023-12-13 05:04:00|CMI|1702443840|1688.232591669|1688.2771258819|1688.232591669|1688.277037866
2023-12-13 05:05:00|CMI|1702443900|1688.2771956761|1688.3536361337|1688.2771956761|1688.327027294
2023-12-13 05:06:00|CMI|1702443960|1688.3223424667|1688.3421607656|1688.3152439579|1688.3394638866
2023-12-13 05:07:00|CMI|1702444020|1688.3430076262|1688.3556642286|1688.3430076262|1688.3547024826
2023-12-13 05:08:00|CMI|1702444080|1688.354891275|1688.3627569321|1688.35151408|1688.3559949869
2023-12-13 05:09:00|CMI|1702444140|1688.3546570179|1688.3759881993|1688.3543450999|1688.3759881993
2023-12-13 05:10:00|CMI|1702444200|1688.3786011086|1688.4260038497|1688.3786011086|1688.4260038497
2023-12-13 05:11:00|CMI|1702444260|1688.4268122809|1688.489904512|1688.4268122809|1688.489904512
2023-12-13 05:12:00|CMI|1702444320|1688.4914289468|1688.5183945739|1688.4914289468|1688.5183945739
2023-12-13 05:13:00|CMI|1702444380|1688.519866631|1688.5867102476|1688.519866631|1688.5867102476
2023-12-13 05:14:00|CMI|1702444440|1688.5903022355|1688.8359078094|1688.5903022355|1688.8359078094
2023-12-13 05:15:00|CMI|1702444500|1688.847690599|1688.9160674715|1688.847690599|1688.9160674715
2023-12-13 05:16:00|CMI|1702444560|1688.9292704018|1689.0543875497|1688.9292704018|1689.0543875497
2023-12-13 05:17:00|CMI|1702444620|1689.0671927791|1689.2220138648|1689.0671927791|1689.2220138648
2023-12-13 05:18:00|CMI|1702444680|1689.2388395869|1689.4085413019|1689.2388395869|1689.4085413019
2023-12-13 05:19:00|CMI|1702444740|1689.4031545432|1689.564008578|1689.4031545432|1689.564008578
2023-12-13 05:20:00|CMI|1702444800|1689.5777165107|1689.7973526306|1689.5777165107|1689.7973526306
2023-12-13 05:21:00|CMI|1702444860|1689.8363687182|1690.5061441227|1689.8363687182|1690.5061441227
2023-12-13 05:22:00|CMI|1702444920|1690.5287370133|1690.7189013675|1690.5287370133|1690.7189013675
2023-12-13 05:23:00|CMI|1702444980|1690.7365041311|1690.9713269179|1690.7365041311|1690.9713269179
2023-12-13 05:24:00|CMI|1702445040|1690.981736533|1691.1134175542|1690.981736533|1691.1134175542
2023-12-13 05:25:00|CMI|1702445100|1691.121358475|1691.2618957622|1691.121358475|1691.2618957622
2023-12-13 05:26:00|CMI|1702445160|1691.2718559206|1691.391993093|1691.2718559206|1691.391993093
2023-12-13 05:27:00|CMI|1702445220|1691.3943117311|1691.5109355199|1691.3943117311|1691.5109355199
2023-12-13 05:28:00|CMI|1702445280|1691.5216106466|1691.6097206359|1691.5216106466|1691.6097206359
2023-12-13 05:29:00|CMI|1702445340|1691.623528751|1691.7458315908|1691.623528751|1691.7458315908
2023-12-13 05:30:00|CMI|1702445400|1691.753851114|1691.8323237031|1691.753851114|1691.8323237031
2023-12-13 05:31:00|CMI|1702445460|1691.8383225426|1691.9289864602|1691.8383225426|1691.9289864602
2023-12-13 05:32:00|CMI|1702445520|1691.9353718671|1691.9911784659|1691.9353718671|1691.9911784659
2023-12-13 05:33:00|CMI|1702445580|1691.9922685575|1692.0457248808|1691.9922685575|1692.0457248808
2023-12-13 05:34:00|CMI|1702445640|1692.0483733142|1692.0865906094|1692.0483733142|1692.0865906094
2023-12-13 05:35:00|CMI|1702445700|1692.0898576758|1692.1249821793|1692.0898576758|1692.1249821793
2023-12-13 05:36:00|CMI|1702445760|1692.1244563189|1692.1760434873|1692.1244563189|1692.1760434873
2023-12-13 05:37:00|CMI|1702445820|1692.1809819125|1692.2271585742|1692.1809819125|1692.2237505541
2023-12-13 05:38:00|CMI|1702445880|1692.2277002659|1692.27949529|1692.2277002659|1692.27949529
2023-12-13 05:39:00|CMI|1702445940|1692.2909397011|1692.3353781196|1692.2909397011|1692.3353781196
2023-12-13 05:40:00|CMI|1702446000|1692.3416344636|1692.3555374321|1692.3416344636|1692.3471825183
2023-12-13 05:41:00|CMI|1702446060|1692.3570573175|1692.3647723187|1692.3570573175|1692.359460511
2023-12-13 05:42:00|CMI|1702446120|1692.3551193266|1692.3603831226|1692.3525863331|1692.3576137885
2023-12-13 05:43:00|CMI|1702446180|1692.3574212965|1692.3574212965|1692.3462695107|1692.3544754179
2023-12-13 05:44:00|CMI|1702446240|1692.350049206|1692.3667475823|1692.350049206|1692.3667475823
2023-12-13 05:45:00|CMI|1702446300|1692.3659297748|1692.3799333601|1692.3659297748|1692.3799333601
2023-12-13 05:46:00|CMI|1702446360|1692.3861318414|1692.3973646967|1692.3861318414|1692.3954281125
2023-12-13 05:47:00|CMI|1702446420|1692.3916467267|1692.3921408762|1692.3820928529|1692.3915537457
2023-12-13 05:48:00|CMI|1702446480|1692.3903265115|1692.4016721069|1692.3866502879|1692.398880297
2023-12-13 05:49:00|CMI|1702446540|1692.3984728905|1692.4550867097|1692.3969736739|1692.4550867097
2023-12-13 05:50:00|CMI|1702446600|1692.4569336275|1692.5509325063|1692.4569336275|1692.5509325063
2023-12-13 05:51:00|CMI|1702446660|1692.5533156562|1692.6760236763|1692.5533156562|1692.6760236763
2023-12-13 05:52:00|CMI|1702446720|1692.677497312|1692.8471497488|1692.677497312|1692.8471497488
2023-12-13 05:53:00|CMI|1702446780|1692.848105038|1692.8766151607|1692.848105038|1692.873300769
2023-12-13 05:54:00|CMI|1702446840|1692.8721475547|1692.8984036351|1692.8721475547|1692.8978927811
2023-12-13 05:55:00|CMI|1702446900|1692.8986031143|1692.918878014|1692.8986031143|1692.918878014
2023-12-13 05:56:00|CMI|1702446960|1692.9191308968|1692.9499300184|1692.9191308968|1692.9499300184
2023-12-13 05:57:00|CMI|1702447020|1692.9505468585|1692.9816584557|1692.9505468585|1692.9816584557
2023-12-13 05:58:00|CMI|1702447080|1692.9793931878|1693.0366683752|1692.9793931878|1693.0366683752
2023-12-13 05:59:00|CMI|1702447140|1693.0356775844|1693.0834155733|1693.0284335225|1693.0811703935
2023-12-13 06:00:00|CMI|1702447200|1693.0817408238|1693.1183149044|1693.0817408238|1693.1183149044
2023-12-13 06:01:00|CMI|1702447260|1693.1189523194|1693.1898998233|1693.1189523194|1693.1898998233
2023-12-13 06:02:00|CMI|1702447320|1693.1923996065|1693.2287220804|1693.1923996065|1693.2287220804
2023-12-13 06:03:00|CMI|1702447380|1693.2276558322|1693.2574524019|1693.2276558322|1693.2561004274
2023-12-13 06:04:00|CMI|1702447440|1693.2590345727|1693.2921532878|1693.2590345727|1693.2915558396
2023-12-13 06:05:00|CMI|1702447500|1693.2926336569|1693.3198735642|1693.288495957|1693.2917022058
2023-12-13 06:06:00|CMI|1702447560|1693.2961204949|1693.3414602424|1693.2892607756|1693.3414602424
2023-12-13 06:07:00|CMI|1702447620|1693.3439639046|1693.3793203697|1693.3439639046|1693.3793203697
2023-12-13 06:08:00|CMI|1702447680|1693.3808157396|1693.4166963058|1693.3808157396|1693.4153879692
2023-12-13 06:09:00|CMI|1702447740|1693.4171607675|1693.4377699632|1693.4171607675|1693.4377699632
2023-12-13 06:10:00|CMI|1702447800|1693.4374291879|1693.4920745318|1693.4374291879|1693.4917850931
2023-12-13 06:11:00|CMI|1702447860|1693.4925047335|1693.5061905028|1693.4780394338|1693.5061905028
2023-12-13 06:12:00|CMI|1702447920|1693.5120056125|1693.6082931828|1693.5120056125|1693.6082931828
2023-12-13 06:13:00|CMI|1702447980|1693.6087259826|1693.6900144272|1693.6087259826|1693.6900144272
2023-12-13 06:14:00|CMI|1702448040|1693.691968464|1693.7303987908|1693.691968464|1693.7303987908
2023-12-13 06:15:00|CMI|1702448100|1693.7490145847|1693.9252377694|1693.7490145847|1693.9252377694
2023-12-13 06:16:00|CMI|1702448160|1693.930834617|1694.1606473223|1693.930834617|1694.1606473223
2023-12-13 06:17:00|CMI|1702448220|1694.166116999|1694.2958343424|1694.166116999|1694.2958343424
2023-12-13 06:18:00|CMI|1702448280|1694.3128849254|1694.4479214334|1694.3128849254|1694.4479214334
2023-12-13 06:19:00|CMI|1702448340|1694.45308146|1694.5494410342|1694.45308146|1694.5494410342
2023-12-13 06:20:00|CMI|1702448400|1694.5542417955|1694.6892134517|1694.5542417955|1694.6892134517
2023-12-13 06:21:00|CMI|1702448460|1694.7029033755|1694.7923256375|1694.7029033755|1694.7923256375
2023-12-13 06:22:00|CMI|1702448520|1694.7963483214|1694.8614654309|1694.7963483214|1694.8614654309
2023-12-13 06:23:00|CMI|1702448580|1694.8650272208|1694.986134228|1694.8650272208|1694.986134228
2023-12-13 06:24:00|CMI|1702448640|1694.9912298985|1695.0756272185|1694.9912298985|1695.0756272185
2023-12-13 06:25:00|CMI|1702448700|1695.0806124298|1695.1094611189|1695.0806124298|1695.1094611189
2023-12-13 06:26:00|CMI|1702448760|1695.1105445757|1695.1674693492|1695.1105445757|1695.1674693492
2023-12-13 06:27:00|CMI|1702448820|1695.1685027543|1695.2096814112|1695.1685027543|1695.2096814112
2023-12-13 06:28:00|CMI|1702448880|1695.2109559463|1695.2354037046|1695.2109559463|1695.2354037046
2023-12-13 06:29:00|CMI|1702448940|1695.2375713413|1695.2598479981|1695.2375713413|1695.2596616454
2023-12-13 06:30:00|CMI|1702449000|1695.2584966014|1695.2717155134|1695.2559025451|1695.2717155134
2023-12-13 06:31:00|CMI|1702449060|1695.2718873656|1695.2819028914|1695.2698353582|1695.2812857365
2023-12-13 06:32:00|CMI|1702449120|1695.2830626699|1695.2965166872|1695.2812807904|1695.2965166872
2023-12-13 06:33:00|CMI|1702449180|1695.3028110152|1695.3320823183|1695.3014763158|1695.3320823183
2023-12-13 06:34:00|CMI|1702449240|1695.3340005078|1695.3925600947|1695.3340005078|1695.3925600947
2023-12-13 06:35:00|CMI|1702449300|1695.4016498136|1695.4696002046|1695.4016498136|1695.4696002046
2023-12-13 06:36:00|CMI|1702449360|1695.4738831278|1695.503631993|1695.4722033043|1695.5030630795
2023-12-13 06:37:00|CMI|1702449420|1695.5071702859|1695.5441458791|1695.5071702859|1695.5441458791
2023-12-13 06:38:00|CMI|1702449480|1695.5466853472|1695.5886449585|1695.5466853472|1695.5886449585
2023-12-13 06:39:00|CMI|1702449540|1695.5898187538|1695.6144396406|1695.5898187538|1695.6144396406
2023-12-13 06:40:00|CMI|1702449600|1695.6253681253|1695.6264840895|1695.617821301|1695.6185065384
2023-12-13 06:41:00|CMI|1702449660|1695.6199080108|1695.6199080108|1695.5820210879|1695.5868286352
2023-12-13 06:42:00|CMI|1702449720|1695.5912586155|1695.5965637914|1695.5861125028|1695.5965637914
2023-12-13 06:43:00|CMI|1702449780|1695.6000983495|1695.6060029865|1695.5995647129|1695.6060029865
2023-12-13 06:44:00|CMI|1702449840|1695.6094971152|1695.6156707155|1695.5867372914|1695.5867372914
2023-12-13 06:45:00|CMI|1702449900|1695.581910961|1695.581910961|1695.5067931137|1695.5067931137
2023-12-13 06:46:00|CMI|1702449960|1695.5154900544|1695.5154900544|1695.3865917042|1695.3884222582
2023-12-13 06:47:00|CMI|1702450020|1695.3870962661|1695.3870962661|1695.2281680825|1695.2281680825
2023-12-13 06:48:00|CMI|1702450080|1695.2229166922|1695.2229166922|1694.9524719577|1694.9524719577
2023-12-13 06:49:00|CMI|1702450140|1694.8912572147|1694.8912572147|1694.7248464483|1694.7248464483
2023-12-13 06:50:00|CMI|1702450200|1694.719110753|1694.719110753|1694.6123666464|1694.6123666464
2023-12-13 06:51:00|CMI|1702450260|1694.6058158953|1694.6058158953|1694.2249022988|1694.2249022988
2023-12-13 06:52:00|CMI|1702450320|1694.21408228|1694.21408228|1694.0853631157|1694.0853631157
2023-12-13 06:53:00|CMI|1702450380|1694.0804480246|1694.0804480246|1693.8247540002|1693.8247540002
2023-12-13 06:54:00|CMI|1702450440|1693.7802401801|1693.7802401801|1693.5950842275|1693.5950842275
2023-12-13 06:55:00|CMI|1702450500|1693.5893866276|1693.5893866276|1693.4313873277|1693.4313873277
2023-12-13 06:56:00|CMI|1702450560|1693.3291075112|1693.3291075112|1692.9381341949|1692.9381341949
2023-12-13 06:57:00|CMI|1702450620|1692.8747840369|1692.8747840369|1692.2394290241|1692.2394290241
2023-12-13 06:58:00|CMI|1702450680|1692.2312425229|1692.2312425229|1691.9254394827|1691.9254394827
2023-12-13 06:59:00|CMI|1702450740|1691.9076813979|1691.9076813979|1691.6404978952|1691.6404978952
2023-12-13 07:00:00|CMI|1702450800|1691.6132129919|1691.6132129919|1691.3711630754|1691.3711630754
2023-12-13 07:01:00|CMI|1702450860|1691.3574470212|1691.3574470212|1690.2824809663|1690.2824809663
2023-12-13 07:02:00|CMI|1702450920|1690.2675932059|1690.2675932059|1690.0411231756|1690.0411231756
2023-12-13 07:03:00|CMI|1702450980|1690.0347007543|1690.0347007543|1689.8232906607|1689.8232906607
2023-12-13 07:04:00|CMI|1702451040|1689.8176000519|1689.8176000519|1689.6733904522|1689.6733904522
2023-12-13 07:05:00|CMI|1702451100|1689.6642290855|1689.6642290855|1689.5749479484|1689.5749479484
2023-12-13 07:06:00|CMI|1702451160|1689.5689653874|1689.5689653874|1689.4189486635|1689.4189486635
2023-12-13 07:07:00|CMI|1702451220|1689.4129030799|1689.4129030799|1689.3778838706|1689.3864594622
2023-12-13 07:08:00|CMI|1702451280|1689.3807277446|1689.4453931501|1689.3807277446|1689.4425506851
2023-12-13 07:09:00|CMI|1702451340|1689.4466332356|1689.8580310813|1689.4466332356|1689.8580310813
2023-12-13 07:10:00|CMI|1702451400|1689.8701526272|1690.0809434498|1689.8701526272|1690.0809434498
2023-12-13 07:11:00|CMI|1702451460|1690.0815574946|1690.2328712706|1690.0815574946|1690.2328712706
2023-12-13 07:12:00|CMI|1702451520|1690.2301344043|1690.2393799067|1690.2231753776|1690.2310828002
2023-12-13 07:13:00|CMI|1702451580|1690.2295805304|1690.2866455787|1690.2295805304|1690.2729458209
2023-12-13 07:14:00|CMI|1702451640|1690.2731130588|1690.2959150434|1690.2731130588|1690.2958324344
2023-12-13 07:15:00|CMI|1702451700|1690.2915920962|1690.3213797377|1690.2569451213|1690.3161916797
2023-12-13 07:16:00|CMI|1702451760|1690.3143049768|1690.3166072578|1690.3086438756|1690.3156821016
2023-12-13 07:17:00|CMI|1702451820|1690.3130440975|1690.3337178566|1690.3031175491|1690.3337178566
2023-12-13 07:18:00|CMI|1702451880|1690.3352026925|1690.4012854|1690.3352026925|1690.3841671583
2023-12-13 07:19:00|CMI|1702451940|1690.3816271448|1690.4272185125|1690.3816271448|1690.4263233793
2023-12-13 07:20:00|CMI|1702452000|1690.4310082444|1690.4416143886|1690.3909163162|1690.4119530919
2023-12-13 07:21:00|CMI|1702452060|1690.4093152143|1690.4608257673|1690.4093152143|1690.4578471595
2023-12-13 07:22:00|CMI|1702452120|1690.474111477|1690.4821477277|1690.4646470462|1690.4821477277
2023-12-13 07:23:00|CMI|1702452180|1690.4808634902|1690.528572875|1690.4808634902|1690.523039941
2023-12-13 07:24:00|CMI|1702452240|1690.5338164221|1690.6055485347|1690.5338164221|1690.6055485347
2023-12-13 07:25:00|CMI|1702452300|1690.6024500462|1690.6737279838|1690.6024500462|1690.6737279838
2023-12-13 07:26:00|CMI|1702452360|1690.6707835631|1690.8181485409|1690.6707835631|1690.8181485409
2023-12-13 07:27:00|CMI|1702452420|1690.8176171069|1690.8914255098|1690.8176171069|1690.8904851138
2023-12-13 07:28:00|CMI|1702452480|1690.9033544774|1690.9646139246|1690.9033544774|1690.9646139246
2023-12-13 07:29:00|CMI|1702452540|1690.9785253084|1691.254851547|1690.9785253084|1691.253894756
2023-12-13 07:30:00|CMI|1702452600|1691.2552044609|1691.3295006408|1691.2552044609|1691.3295006408
2023-12-13 07:31:00|CMI|1702452660|1691.3437633294|1691.4090694331|1691.3437633294|1691.4090694331
2023-12-13 07:32:00|CMI|1702452720|1691.413756634|1691.4805743772|1691.413756634|1691.4805743772
2023-12-13 07:33:00|CMI|1702452780|1691.4805686522|1691.5357729754|1691.4805686522|1691.5357729754
2023-12-13 07:34:00|CMI|1702452840|1691.5365355263|1691.5758199729|1691.5365355263|1691.569938634
2023-12-13 07:35:00|CMI|1702452900|1691.5738629101|1691.6302555875|1691.5738629101|1691.6302555875
2023-12-13 07:36:00|CMI|1702452960|1691.6315370547|1691.6646680595|1691.6315370547|1691.6646680595
2023-12-13 07:37:00|CMI|1702453020|1691.6652767779|1691.693298132|1691.6652767779|1691.693298132
2023-12-13 07:38:00|CMI|1702453080|1691.6937995947|1691.7132891184|1691.6937995947|1691.7132891184
2023-12-13 07:39:00|CMI|1702453140|1691.7135041824|1691.7360106632|1691.7135041824|1691.7360106632
2023-12-13 07:40:00|CMI|1702453200|1691.7366479094|1691.8501260858|1691.7366479094|1691.8493737219
2023-12-13 07:41:00|CMI|1702453260|1691.8609686913|1691.9208993552|1691.8609686913|1691.9208993552
2023-12-13 07:42:00|CMI|1702453320|1691.9223797644|1691.9699195028|1691.9223797644|1691.9694325276
2023-12-13 07:43:00|CMI|1702453380|1691.9698054462|1692.0023610488|1691.9698054462|1692.0023610488
2023-12-13 07:44:00|CMI|1702453440|1692.0035702731|1692.0534481907|1692.0035702731|1692.0534481907
2023-12-13 07:45:00|CMI|1702453500|1692.0546494715|1692.1097949482|1692.0546494715|1692.1097949482
2023-12-13 07:46:00|CMI|1702453560|1692.1115693145|1692.1825164821|1692.1115693145|1692.1825164821
2023-12-13 07:47:00|CMI|1702453620|1692.1825372533|1692.2448883132|1692.1825372533|1692.2448883132
2023-12-13 07:48:00|CMI|1702453680|1692.2481267313|1692.3078615545|1692.2481267313|1692.3078615545
2023-12-13 07:49:00|CMI|1702453740|1692.3374542547|1692.4068760144|1692.3374542547|1692.4068760144
2023-12-13 07:50:00|CMI|1702453800|1692.4101904814|1692.4712110773|1692.4101904814|1692.4712110773
2023-12-13 07:51:00|CMI|1702453860|1692.4767576125|1692.5705794677|1692.4767576125|1692.5705794677
2023-12-13 07:52:00|CMI|1702453920|1692.5812539782|1692.65533671|1692.5812539782|1692.65533671
2023-12-13 07:53:00|CMI|1702453980|1692.6609329122|1692.8054280305|1692.6609329122|1692.8054280305
2023-12-13 07:54:00|CMI|1702454040|1692.8225516968|1692.9487929777|1692.8225516968|1692.9487929777
2023-12-13 07:55:00|CMI|1702454100|1692.9530312715|1693.0786422635|1692.9530312715|1693.0786422635
2023-12-13 07:56:00|CMI|1702454160|1693.1096289321|1693.3154904779|1693.1096289321|1693.3154904779
2023-12-13 07:57:00|CMI|1702454220|1693.3435612658|1693.7722521858|1693.3435612658|1693.7722521858
2023-12-13 07:58:00|CMI|1702454280|1693.7811164948|1694.0235553831|1693.7811164948|1694.0235553831
2023-12-13 07:59:00|CMI|1702454340|1694.0474525369|1694.279135721|1694.0474525369|1694.279135721
2023-12-13 08:00:00|CMI|1702454400|1694.3031936321|1694.5222834708|1694.3031936321|1694.5222834708
2023-12-13 08:01:00|CMI|1702454460|1694.5442355913|1695.8135083241|1694.5442355913|1695.8135083241
2023-12-13 08:02:00|CMI|1702454520|1695.8507451057|1696.2400053913|1695.8507451057|1696.2400053913
2023-12-13 08:03:00|CMI|1702454580|1696.2571463354|1696.6366818425|1696.2571463354|1696.6366818425
2023-12-13 08:04:00|CMI|1702454640|1696.6495872054|1696.897955511|1696.6495872054|1696.897955511
2023-12-13 08:05:00|CMI|1702454700|1696.9141296915|1697.1302062533|1696.9141296915|1697.1302062533
2023-12-13 08:06:00|CMI|1702454760|1697.1430664101|1697.2933998387|1697.1430664101|1697.2933998387
2023-12-13 08:07:00|CMI|1702454820|1697.3104149365|1697.5212041696|1697.3104149365|1697.5212041696
2023-12-13 08:08:00|CMI|1702454880|1697.5274501658|1697.6910282482|1697.5274501658|1697.6910282482
2023-12-13 08:09:00|CMI|1702454940|1697.7190743823|1697.9443082055|1697.7190743823|1697.9443082055
2023-12-13 08:10:00|CMI|1702455000|1697.9477255277|1698.0768127883|1697.9477255277|1698.0768127883
2023-12-13 08:11:00|CMI|1702455060|1698.0907782411|1698.2278175649|1698.0907782411|1698.2278175649
2023-12-13 08:12:00|CMI|1702455120|1698.2327800932|1698.323381038|1698.2327800932|1698.323381038
2023-12-13 08:13:00|CMI|1702455180|1698.3318261903|1698.4799820652|1698.3318261903|1698.4799820652
2023-12-13 08:14:00|CMI|1702455240|1698.4836344018|1698.5958517996|1698.4836344018|1698.5958517996
2023-12-13 08:15:00|CMI|1702455300|1698.6033682717|1698.7528732487|1698.6033682717|1698.7528732487
2023-12-13 08:16:00|CMI|1702455360|1698.7580769975|1698.8520734981|1698.7580769975|1698.8520734981
2023-12-13 08:17:00|CMI|1702455420|1698.8609572589|1698.9830118181|1698.8609572589|1698.9830118181
2023-12-13 08:18:00|CMI|1702455480|1698.9880229258|1699.0957267983|1698.9880229258|1699.0957267983
2023-12-13 08:19:00|CMI|1702455540|1699.0992465947|1699.1566000567|1699.0992465947|1699.1566000567
2023-12-13 08:20:00|CMI|1702455600|1699.1613257763|1699.2199277879|1699.1613257763|1699.2199277879
2023-12-13 08:21:00|CMI|1702455660|1699.2239539514|1699.2949077611|1699.2239539514|1699.2949077611
2023-12-13 08:22:00|CMI|1702455720|1699.3255988261|1699.3972685516|1699.3255988261|1699.3972685516
2023-12-13 08:23:00|CMI|1702455780|1699.3997014528|1699.4521416174|1699.3997014528|1699.4521416174
2023-12-13 08:24:00|CMI|1702455840|1699.4518097029|1699.5040245954|1699.4518097029|1699.5040245954
2023-12-13 08:25:00|CMI|1702455900|1699.5048305834|1699.5192999326|1699.5048305834|1699.5187267126
2023-12-13 08:26:00|CMI|1702455960|1699.5220043958|1699.531063767|1699.4965108934|1699.4965108934
2023-12-13 08:27:00|CMI|1702456020|1699.4975444175|1699.5206233034|1699.4975444175|1699.5199511676
2023-12-13 08:28:00|CMI|1702456080|1699.5173423174|1699.5477240759|1699.5173423174|1699.5477240759
2023-12-13 08:29:00|CMI|1702456140|1699.5471264129|1699.5651332539|1699.4890102011|1699.4890102011
2023-12-13 08:30:00|CMI|1702456200|1699.4889696703|1699.5070815043|1699.4889696703|1699.5070815043
2023-12-13 08:31:00|CMI|1702456260|1699.5043069083|1699.5604024707|1699.5043069083|1699.5604024707
2023-12-13 08:32:00|CMI|1702456320|1699.5626065699|1699.6357555153|1699.5626065699|1699.6357555153
2023-12-13 08:33:00|CMI|1702456380|1699.6385475734|1699.7345120935|1699.6385475734|1699.7345120935
2023-12-13 08:34:00|CMI|1702456440|1699.7420330784|1699.9057809088|1699.7420330784|1699.9057809088
2023-12-13 08:35:00|CMI|1702456500|1699.9142702097|1700.0308881228|1699.9142702097|1700.0308881228
2023-12-13 08:36:00|CMI|1702456560|1700.0339724857|1700.1926204507|1700.0339724857|1700.1926204507
2023-12-13 08:37:00|CMI|1702456620|1700.2156610282|1700.3704935088|1700.2156610282|1700.3704935088
2023-12-13 08:38:00|CMI|1702456680|1700.3789036957|1700.5393269656|1700.3789036957|1700.5393269656
2023-12-13 08:39:00|CMI|1702456740|1700.5495343194|1700.637620747|1700.5495343194|1700.637620747
2023-12-13 08:40:00|CMI|1702456800|1700.6427381709|1700.8208547456|1700.6427381709|1700.8208547456
2023-12-13 08:41:00|CMI|1702456860|1700.8226211716|1700.9062522959|1700.8226211716|1700.9062522959
2023-12-13 08:42:00|CMI|1702456920|1700.9085693314|1700.9972538736|1700.9085693314|1700.9972538736
2023-12-13 08:43:00|CMI|1702456980|1700.9995768671|1701.0616177388|1700.9995768671|1701.0616177388
2023-12-13 08:44:00|CMI|1702457040|1701.0689549463|1701.1274361231|1701.0689549463|1701.1274361231
2023-12-13 08:45:00|CMI|1702457100|1701.1376690092|1701.1979738047|1701.1376690092|1701.1979738047
2023-12-13 08:46:00|CMI|1702457160|1701.1999854568|1701.2631390055|1701.1999854568|1701.2631390055
2023-12-13 08:47:00|CMI|1702457220|1701.2661576037|1701.3375376993|1701.2661576037|1701.3375376993
2023-12-13 08:48:00|CMI|1702457280|1701.3420918615|1701.4103871205|1701.3420918615|1701.4103871205
2023-12-13 08:49:00|CMI|1702457340|1701.4171824676|1701.4796790562|1701.4171824676|1701.4796790562
2023-12-13 08:50:00|CMI|1702457400|1701.4802733983|1701.5721229546|1701.4802733983|1701.5721229546
2023-12-13 08:51:00|CMI|1702457460|1701.5784618967|1701.6587984942|1701.5784618967|1701.6587984942
2023-12-13 08:52:00|CMI|1702457520|1701.6631086383|1701.7716272792|1701.6631086383|1701.7716272792
2023-12-13 08:53:00|CMI|1702457580|1701.7784849781|1701.898407824|1701.7784849781|1701.898407824
2023-12-13 08:54:00|CMI|1702457640|1701.9058141162|1701.9797636434|1701.9058141162|1701.9797636434
2023-12-13 08:55:00|CMI|1702457700|1701.9844027894|1702.0667076557|1701.9844027894|1702.0667076557
2023-12-13 08:56:00|CMI|1702457760|1702.0699350332|1702.1589530141|1702.0699350332|1702.1589530141
2023-12-13 08:57:00|CMI|1702457820|1702.166332445|1702.2374126518|1702.166332445|1702.2374126518
2023-12-13 08:58:00|CMI|1702457880|1702.2475992832|1702.3356261017|1702.2475992832|1702.3356261017
2023-12-13 08:59:00|CMI|1702457940|1702.3571131144|1702.4365138795|1702.3571131144|1702.4365138795
2023-12-13 09:00:00|CMI|1702458000|1702.4433989125|1702.6011840473|1702.4433989125|1702.6011840473
2023-12-13 09:01:00|CMI|1702458060|1702.6101639752|1702.7530792185|1702.6101639752|1702.7530792185
2023-12-13 09:02:00|CMI|1702458120|1702.7593886489|1702.8749959364|1702.7593886489|1702.8749959364
2023-12-13 09:03:00|CMI|1702458180|1702.8829805239|1702.9838723317|1702.8829805239|1702.9838723317
2023-12-13 09:04:00|CMI|1702458240|1702.9890918582|1703.1033506115|1702.9890918582|1703.1033506115
2023-12-13 09:05:00|CMI|1702458300|1703.1082677683|1703.235029928|1703.1070545632|1703.235029928
2023-12-13 09:06:00|CMI|1702458360|1703.247849889|1703.3041724775|1703.247849889|1703.3041724775
2023-12-13 09:07:00|CMI|1702458420|1703.3149119077|1703.3898745429|1703.3149119077|1703.3898745429
2023-12-13 09:08:00|CMI|1702458480|1703.4080001633|1703.4842556323|1703.4080001633|1703.4842556323
2023-12-13 09:09:00|CMI|1702458540|1703.4839472482|1703.5565513295|1703.4837129413|1703.5565513295
2023-12-13 09:10:00|CMI|1702458600|1703.5582718724|1703.6240885264|1703.5582718724|1703.6240885264
2023-12-13 09:11:00|CMI|1702458660|1703.6281754371|1703.6500909002|1703.6281754371|1703.6363693848
2023-12-13 09:12:00|CMI|1702458720|1703.6367181006|1703.6489810969|1703.6312790029|1703.6464447885
2023-12-13 09:13:00|CMI|1702458780|1703.6503043733|1703.6571140092|1703.6444629415|1703.6567479277
2023-12-13 09:14:00|CMI|1702458840|1703.6576841669|1703.6775857338|1703.6532500435|1703.6775857338
2023-12-13 09:15:00|CMI|1702458900|1703.6778565797|1703.6845798732|1703.6717128058|1703.6759670557
2023-12-13 09:16:00|CMI|1702458960|1703.6726589283|1703.6726589283|1703.6656596297|1703.6707973206
2023-12-13 09:17:00|CMI|1702459020|1703.6718206569|1703.6969357846|1703.6718206569|1703.6872104216
2023-12-13 09:18:00|CMI|1702459080|1703.6833319836|1703.7084361065|1703.6733298517|1703.7084361065
2023-12-13 09:19:00|CMI|1702459140|1703.7124907966|1703.7141526856|1703.6963049377|1703.6985296776
2023-12-13 09:20:00|CMI|1702459200|1703.7008970335|1703.7100939632|1703.6988348482|1703.7100939632
2023-12-13 09:21:00|CMI|1702459260|1703.7124146162|1703.7324523551|1703.7124146162|1703.7266629098
2023-12-13 09:22:00|CMI|1702459320|1703.7256960932|1703.7256960932|1703.7163906968|1703.7233685781
2023-12-13 09:23:00|CMI|1702459380|1703.7237760732|1703.7451128718|1703.7235431798|1703.7451128718
2023-12-13 09:24:00|CMI|1702459440|1703.7485189857|1703.8135137573|1703.7477449439|1703.8135137573
2023-12-13 09:25:00|CMI|1702459500|1703.818341539|1703.8234826565|1703.810319337|1703.8234826565
2023-12-13 09:26:00|CMI|1702459560|1703.8261796991|1703.8419001722|1703.8211065782|1703.8419001722
2023-12-13 09:27:00|CMI|1702459620|1703.8418246152|1703.8436840285|1703.8273413524|1703.8273413524
2023-12-13 09:28:00|CMI|1702459680|1703.8258910966|1703.8258910966|1703.7896553115|1703.7901812216
2023-12-13 09:29:00|CMI|1702459740|1703.7895539504|1703.7895539504|1703.7512075935|1703.7518161253
2023-12-13 09:30:00|CMI|1702459800|1703.7516187515|1703.7574244408|1703.7476825622|1703.7574244408
2023-12-13 09:31:00|CMI|1702459860|1703.7576606928|1703.765244954|1703.7561006106|1703.75625952
2023-12-13 09:32:00|CMI|1702459920|1703.7568206435|1703.7568206435|1703.6848649134|1703.6848649134
2023-12-13 09:33:00|CMI|1702459980|1703.6808687743|1703.6808687743|1703.6257404046|1703.6257404046
2023-12-13 09:34:00|CMI|1702460040|1703.6232332092|1703.6232332092|1703.578191471|1703.578191471
2023-12-13 09:35:00|CMI|1702460100|1703.575629438|1703.5765534293|1703.5400793269|1703.5400793269
2023-12-13 09:36:00|CMI|1702460160|1703.5375614478|1703.5375614478|1703.4646264149|1703.4646264149
2023-12-13 09:37:00|CMI|1702460220|1703.4486520036|1703.4486520036|1703.3452339551|1703.3452339551
2023-12-13 09:38:00|CMI|1702460280|1703.3428131939|1703.3428131939|1703.2190166303|1703.2190166303
2023-12-13 09:39:00|CMI|1702460340|1703.2182583217|1703.2182583217|1703.1575659753|1703.1575659753
2023-12-13 09:40:00|CMI|1702460400|1703.1500197729|1703.1500197729|1703.0526804956|1703.0526804956
2023-12-13 09:41:00|CMI|1702460460|1703.0217787164|1703.0217787164|1702.844822305|1702.844822305
2023-12-13 09:42:00|CMI|1702460520|1702.8414611935|1702.8414611935|1702.7370169675|1702.7370169675
2023-12-13 09:43:00|CMI|1702460580|1702.7342835649|1702.7342835649|1702.683990387|1702.683990387
2023-12-13 09:44:00|CMI|1702460640|1702.6794877954|1702.6794877954|1702.6500543196|1702.6500543196
2023-12-13 09:45:00|CMI|1702460700|1702.6431906802|1702.6431906802|1702.6193387605|1702.6193387605
2023-12-13 09:46:00|CMI|1702460760|1702.619364379|1702.619364379|1702.5792107303|1702.5792107303
2023-12-13 09:47:00|CMI|1702460820|1702.5769796864|1702.5769796864|1702.5617037368|1702.5617037368
2023-12-13 09:48:00|CMI|1702460880|1702.5604653722|1702.5604653722|1702.5448136596|1702.5448136596
2023-12-13 09:49:00|CMI|1702460940|1702.5419053392|1702.5429529377|1702.5383959202|1702.5420340095
2023-12-13 09:50:00|CMI|1702461000|1702.5429414197|1702.562993297|1702.5429414197|1702.5625784316
2023-12-13 09:51:00|CMI|1702461060|1702.5611347223|1702.5660368362|1702.5584032452|1702.5603521974
2023-12-13 09:52:00|CMI|1702461120|1702.5555863773|1702.5555863773|1702.5182864916|1702.5247369756
2023-12-13 09:53:00|CMI|1702461180|1702.5240636964|1702.5334660412|1702.5147419361|1702.5270566049
2023-12-13 09:54:00|CMI|1702461240|1702.5335219527|1702.5401250701|1702.5250003614|1702.525728526
2023-12-13 09:55:00|CMI|1702461300|1702.5254334849|1702.526163791|1702.5040293883|1702.5049232851
2023-12-13 09:56:00|CMI|1702461360|1702.5013126037|1702.5013126037|1702.4832676446|1702.4899162526
2023-12-13 09:57:00|CMI|1702461420|1702.4857827009|1702.4857827009|1702.4666488688|1702.4666488688
2023-12-13 09:58:00|CMI|1702461480|1702.465792593|1702.4689544823|1702.4502593583|1702.4502593583
2023-12-13 09:59:00|CMI|1702461540|1702.42203805|1702.42203805|1702.4032650105|1702.4060860143
2023-12-13 10:00:00|CMI|1702461600|1702.3896058873|1702.3896058873|1702.3244144768|1702.3244144768
2023-12-13 10:01:00|CMI|1702461660|1702.3223090726|1702.3223090726|1702.2621947161|1702.2621947161
2023-12-13 10:02:00|CMI|1702461720|1702.2621774526|1702.2631089675|1702.1960469882|1702.1960469882
2023-12-13 10:03:00|CMI|1702461780|1702.1938208075|1702.1963913633|1702.1679029225|1702.1689996189
2023-12-13 10:04:00|CMI|1702461840|1702.1686912689|1702.1686912689|1702.1443578106|1702.1443578106
2023-12-13 10:05:00|CMI|1702461900|1702.1412648111|1702.1436927547|1702.1353935256|1702.1396423759
2023-12-13 10:06:00|CMI|1702461960|1702.1392576726|1702.1392576726|1702.120392693|1702.1302595687
2023-12-13 10:07:00|CMI|1702462020|1702.1285746687|1702.1464662359|1702.1116600497|1702.1464662359
2023-12-13 10:08:00|CMI|1702462080|1702.144161026|1702.144161026|1702.1276297338|1702.1311347591
2023-12-13 10:09:00|CMI|1702462140|1702.1243852218|1702.1260454721|1702.1094844946|1702.1094844946
2023-12-13 10:10:00|CMI|1702462200|1702.1069501069|1702.1125762471|1702.1033213547|1702.1103342693
2023-12-13 10:11:00|CMI|1702462260|1702.1083965158|1702.1169910515|1702.1083965158|1702.1155140547
2023-12-13 10:12:00|CMI|1702462320|1702.1158491457|1702.2701115042|1702.1158491457|1702.2701115042
2023-12-13 10:13:00|CMI|1702462380|1702.2684235722|1702.3179516087|1702.2684235722|1702.3135821217
2023-12-13 10:14:00|CMI|1702462440|1702.3135542226|1702.373228298|1702.3135542226|1702.373228298
2023-12-13 10:15:00|CMI|1702462500|1702.3748390147|1702.4084488222|1702.3748390147|1702.408277912
2023-12-13 10:16:00|CMI|1702462560|1702.4098874268|1702.4571216361|1702.4098874268|1702.4571216361
2023-12-13 10:17:00|CMI|1702462620|1702.4580579925|1702.4866220505|1702.4580579925|1702.4866220505
2023-12-13 10:18:00|CMI|1702462680|1702.4899747208|1702.5187179289|1702.4899747208|1702.5187179289
2023-12-13 10:19:00|CMI|1702462740|1702.5189193328|1702.5440670507|1702.5189193328|1702.5440670507
2023-12-13 10:20:00|CMI|1702462800|1702.5427981751|1702.5517398719|1702.5427981751|1702.5513416338
2023-12-13 10:21:00|CMI|1702462860|1702.5522850668|1702.5527854411|1702.5463698359|1702.5509839447
2023-12-13 10:22:00|CMI|1702462920|1702.5507824519|1702.553044356|1702.5459644898|1702.5460775061
2023-12-13 10:23:00|CMI|1702462980|1702.5445052193|1702.5445052193|1702.5294307515|1702.5297731763
2023-12-13 10:24:00|CMI|1702463040|1702.5293552271|1702.5293552271|1702.5186131549|1702.5186131549
2023-12-13 10:25:00|CMI|1702463100|1702.5196602828|1702.5196602828|1702.5122324005|1702.5122324005
2023-12-13 10:26:00|CMI|1702463160|1702.5120549341|1702.5141847547|1702.5092399298|1702.5092399298
2023-12-13 10:27:00|CMI|1702463220|1702.5055454838|1702.506043235|1702.4501177392|1702.4501177392
2023-12-13 10:28:00|CMI|1702463280|1702.4489280766|1702.4489280766|1702.4259925567|1702.4266530817
2023-12-13 10:29:00|CMI|1702463340|1702.423385069|1702.4360433839|1702.3639989849|1702.3639989849
2023-12-13 10:30:00|CMI|1702463400|1702.3610393002|1702.3610393002|1702.3185463857|1702.3185463857
2023-12-13 10:31:00|CMI|1702463460|1702.3156328762|1702.3156328762|1702.2485289135|1702.2485289135
2023-12-13 10:32:00|CMI|1702463520|1702.2435818954|1702.2435818954|1702.1754243801|1702.1754243801
2023-12-13 10:33:00|CMI|1702463580|1702.1711992954|1702.1711992954|1701.9714914397|1701.9714914397
2023-12-13 10:34:00|CMI|1702463640|1701.965037847|1701.965037847|1701.9221603994|1701.9221603994
2023-12-13 10:35:00|CMI|1702463700|1701.9215231465|1701.9215231465|1701.8536825298|1701.8536825298
2023-12-13 10:36:00|CMI|1702463760|1701.8506571418|1701.8506571418|1701.8041379367|1701.8053736293
2023-12-13 10:37:00|CMI|1702463820|1701.7903852698|1701.7903852698|1701.6938248832|1701.711015349
2023-12-13 10:38:00|CMI|1702463880|1701.7116961891|1701.7690364555|1701.7116961891|1701.7690364555
2023-12-13 10:39:00|CMI|1702463940|1701.7689337375|1701.7852113926|1701.7689337375|1701.7848430715
2023-12-13 10:40:00|CMI|1702464000|1701.7848146859|1701.8343410806|1701.7848146859|1701.8343410806
2023-12-13 10:41:00|CMI|1702464060|1701.865200223|1701.9360033729|1701.865200223|1701.9360033729
2023-12-13 10:42:00|CMI|1702464120|1701.9418644978|1701.979431947|1701.9392932889|1701.9602188238
2023-12-13 10:43:00|CMI|1702464180|1701.9642822061|1701.9744199068|1701.9481072116|1701.9481072116
2023-12-13 10:44:00|CMI|1702464240|1701.9489430815|1701.9489430815|1701.9293914568|1701.9293914568
2023-12-13 10:45:00|CMI|1702464300|1701.929279194|1701.929279194|1701.9051304012|1701.9055273296
2023-12-13 10:46:00|CMI|1702464360|1701.8909299345|1701.8909299345|1701.8409892305|1701.8409892305
2023-12-13 10:47:00|CMI|1702464420|1701.8335209852|1701.8335209852|1701.7135611042|1701.7135611042
2023-12-13 10:48:00|CMI|1702464480|1701.7113579589|1701.7113579589|1701.6588722158|1701.6588722158
2023-12-13 10:49:00|CMI|1702464540|1701.6562307929|1701.6562307929|1701.6089304501|1701.6089304501
2023-12-13 10:50:00|CMI|1702464600|1701.6041820334|1701.6041820334|1701.4719187155|1701.4719187155
2023-12-13 10:51:00|CMI|1702464660|1701.46545932|1701.46545932|1701.3337881835|1701.3337881835
2023-12-13 10:52:00|CMI|1702464720|1701.3259233578|1701.3259233578|1701.2209289071|1701.2209289071
2023-12-13 10:53:00|CMI|1702464780|1701.2196868835|1701.2196868835|1701.1314711648|1701.1314711648
2023-12-13 10:54:00|CMI|1702464840|1701.1262171271|1701.1262171271|1701.0532343344|1701.0532343344
2023-12-13 10:55:00|CMI|1702464900|1701.0522310585|1701.0522310585|1700.9889189665|1700.9889189665
2023-12-13 10:56:00|CMI|1702464960|1700.9873033209|1700.9873033209|1700.8989129061|1700.8989129061
2023-12-13 10:57:00|CMI|1702465020|1700.8948477774|1700.8948477774|1700.8563400078|1700.8563400078
2023-12-13 10:58:00|CMI|1702465080|1700.8544743981|1700.8544743981|1700.8120240185|1700.8120240185
2023-12-13 10:59:00|CMI|1702465140|1700.8079188343|1700.8079188343|1700.7675221343|1700.7675221343
2023-12-13 11:00:00|CMI|1702465200|1700.7653744319|1700.765753837|1700.7560543521|1700.756126654
2023-12-13 11:01:00|CMI|1702465260|1700.7533431401|1700.7533431401|1700.7413820269|1700.7415236837
2023-12-13 11:02:00|CMI|1702465320|1700.7448832747|1700.753104936|1700.7419089935|1700.7436602335
2023-12-13 11:03:00|CMI|1702465380|1700.7421589466|1700.7464599721|1700.7380968056|1700.7380968056
2023-12-13 11:04:00|CMI|1702465440|1700.7352729955|1700.7352729955|1700.7142783697|1700.7142783697
2023-12-13 11:05:00|CMI|1702465500|1700.7404180139|1700.7534794887|1700.7387652718|1700.7387652718
2023-12-13 11:06:00|CMI|1702465560|1700.7379887332|1700.771297803|1700.7379887332|1700.771297803
2023-12-13 11:07:00|CMI|1702465620|1700.7919271171|1700.8211684325|1700.7919271171|1700.8211684325
2023-12-13 11:08:00|CMI|1702465680|1700.82431167|1700.8598817734|1700.82431167|1700.8582540178
2023-12-13 11:09:00|CMI|1702465740|1700.857229253|1700.861092962|1700.8541880307|1700.8587063688
2023-12-13 11:10:00|CMI|1702465800|1700.8668615819|1700.9113368417|1700.8668615819|1700.9113368417
2023-12-13 11:11:00|CMI|1702465860|1700.9104194632|1700.9225600229|1700.9104194632|1700.917481103
2023-12-13 11:12:00|CMI|1702465920|1700.9204343153|1700.9236684421|1700.7748690964|1700.7837364276
2023-12-13 11:13:00|CMI|1702465980|1700.8021070256|1700.8221261591|1700.7742252557|1700.7742252557
2023-12-13 11:14:00|CMI|1702466040|1700.7751471474|1700.7799871646|1700.7304612207|1700.7304612207
2023-12-13 11:15:00|CMI|1702466100|1700.7232381269|1700.7232381269|1700.7028235021|1700.703988699
2023-12-13 11:16:00|CMI|1702466160|1700.7013087646|1700.7013087646|1700.6842214819|1700.6932200177
2023-12-13 11:17:00|CMI|1702466220|1700.691480976|1700.696463375|1700.6697469932|1700.696463375
2023-12-13 11:18:00|CMI|1702466280|1700.6974944381|1700.7185005937|1700.6952768267|1700.7156725344
2023-12-13 11:19:00|CMI|1702466340|1700.7156874425|1700.7618145599|1700.7156874425|1700.7584238918
2023-12-13 11:20:00|CMI|1702466400|1700.7649831423|1700.7866422192|1700.7649831423|1700.7849763363
2023-12-13 11:21:00|CMI|1702466460|1700.7845149812|1700.7869542163|1700.7790985066|1700.782407408
2023-12-13 11:22:00|CMI|1702466520|1700.7818311206|1700.7847539064|1700.7811324165|1700.7811324165
2023-12-13 11:23:00|CMI|1702466580|1700.7804551118|1700.7815707907|1700.7724403843|1700.7726275583
2023-12-13 11:24:00|CMI|1702466640|1700.7715354708|1700.7817078565|1700.7702229988|1700.780130936
2023-12-13 11:25:00|CMI|1702466700|1700.7800896565|1700.7960583982|1700.7800896565|1700.7941966947
2023-12-13 11:26:00|CMI|1702466760|1700.7943945907|1700.803323256|1700.7941507024|1700.7966220486
2023-12-13 11:27:00|CMI|1702466820|1700.7958976444|1700.809224064|1700.7952974659|1700.8076104593
2023-12-13 11:28:00|CMI|1702466880|1700.8099993304|1700.8255602238|1700.8099993304|1700.8255602238
2023-12-13 11:29:00|CMI|1702466940|1700.8290263572|1700.8553680502|1700.8290263572|1700.8553680502
2023-12-13 11:30:00|CMI|1702467000|1700.8564464778|1700.8763832495|1700.8564464778|1700.8763832495
2023-12-13 11:31:00|CMI|1702467060|1700.8796894061|1700.9407518301|1700.8796894061|1700.9407518301
2023-12-13 11:32:00|CMI|1702467120|1700.9451224533|1701.0104302909|1700.9451224533|1701.0104302909
2023-12-13 11:33:00|CMI|1702467180|1701.01408187|1701.1091068469|1701.01408187|1701.1091068469
2023-12-13 11:34:00|CMI|1702467240|1701.1139874353|1701.1301431422|1701.1139874353|1701.1296457147
2023-12-13 11:35:00|CMI|1702467300|1701.1298957307|1701.1397841701|1701.1266797447|1701.1383578329
2023-12-13 11:36:00|CMI|1702467360|1701.1416137709|1701.1549048154|1701.1416137709|1701.1549048154
2023-12-13 11:37:00|CMI|1702467420|1701.1572323791|1701.1677610982|1701.1444202434|1701.1444202434
2023-12-13 11:38:00|CMI|1702467480|1701.1424834707|1701.1424834707|1701.0545525331|1701.0545525331
2023-12-13 11:39:00|CMI|1702467540|1701.0498016516|1701.0498016516|1700.924016983|1700.924016983
2023-12-13 11:40:00|CMI|1702467600|1700.92565931|1700.92565931|1700.8744572519|1700.8744572519
2023-12-13 11:41:00|CMI|1702467660|1700.8726576849|1700.8735678761|1700.8589007083|1700.8589007083
2023-12-13 11:42:00|CMI|1702467720|1700.8574473468|1700.8574473468|1700.7932569751|1700.7932569751
2023-12-13 11:43:00|CMI|1702467780|1700.7923900972|1700.7923900972|1700.7728225439|1700.7728225439
2023-12-13 11:44:00|CMI|1702467840|1700.7722361996|1700.7722361996|1700.7622770761|1700.7682109484
2023-12-13 11:45:00|CMI|1702467900|1700.7681967894|1700.7681967894|1700.7410373105|1700.7410373105
2023-12-13 11:46:00|CMI|1702467960|1700.7416110449|1700.7416110449|1700.7156764715|1700.7168589091
2023-12-13 11:47:00|CMI|1702468020|1700.7166829405|1700.7166829405|1700.7007650423|1700.7024456338
2023-12-13 11:48:00|CMI|1702468080|1700.7020751635|1700.7115263119|1700.7012812205|1700.7061475687
2023-12-13 11:49:00|CMI|1702468140|1700.7062871058|1700.7062871058|1700.6152063795|1700.6152063795
2023-12-13 11:50:00|CMI|1702468200|1700.6112847487|1700.6118965239|1700.5862000717|1700.587354756
2023-12-13 11:51:00|CMI|1702468260|1700.5900958574|1700.5911785442|1700.5127811987|1700.5150935142
2023-12-13 11:52:00|CMI|1702468320|1700.5055091837|1700.5090577642|1700.4859531087|1700.4982675504
2023-12-13 11:53:00|CMI|1702468380|1700.4959017635|1700.4959017635|1700.4564479187|1700.4581729683
2023-12-13 11:54:00|CMI|1702468440|1700.4578817439|1700.4578817439|1700.4423793451|1700.4497560504
2023-12-13 11:55:00|CMI|1702468500|1700.4479372427|1700.4479372427|1700.4201753037|1700.4253309642
2023-12-13 11:56:00|CMI|1702468560|1700.4263401692|1700.4376270412|1700.3462680594|1700.3462680594
2023-12-13 11:57:00|CMI|1702468620|1700.3441527858|1700.3441527858|1700.2665238932|1700.2665238932
2023-12-13 11:58:00|CMI|1702468680|1700.26577334|1700.26577334|1699.9992455585|1699.9992455585
2023-12-13 11:59:00|CMI|1702468740|1699.9932159421|1699.9932159421|1699.8324176612|1699.8324176612
2023-12-13 12:00:00|CMI|1702468800|1699.8126021965|1699.8126021965|1699.7063001525|1699.7063001525
2023-12-13 12:01:00|CMI|1702468860|1699.7058777942|1699.7058777942|1699.5815862493|1699.5815862493
2023-12-13 12:02:00|CMI|1702468920|1699.549320749|1699.549320749|1699.4122263333|1699.4122263333
2023-12-13 12:03:00|CMI|1702468980|1699.4051521697|1699.4051521697|1699.298204807|1699.298204807
2023-12-13 12:04:00|CMI|1702469040|1699.2941576548|1699.2941576548|1699.241975059|1699.241975059
2023-12-13 12:05:00|CMI|1702469100|1699.2088463624|1699.2088463624|1699.1157501129|1699.1157501129
2023-12-13 12:06:00|CMI|1702469160|1699.1140733762|1699.1140733762|1698.9456492648|1698.9456492648
2023-12-13 12:07:00|CMI|1702469220|1698.9085447912|1698.9085447912|1698.7818244287|1698.7818244287
2023-12-13 12:08:00|CMI|1702469280|1698.7758292966|1698.7758292966|1698.5926899897|1698.5926899897
2023-12-13 12:09:00|CMI|1702469340|1698.5886260823|1698.5886260823|1698.4916943891|1698.4916943891
2023-12-13 12:10:00|CMI|1702469400|1698.4756695186|1698.4756695186|1698.3788384949|1698.3788384949
2023-12-13 12:11:00|CMI|1702469460|1698.3778565252|1698.3778565252|1698.2983372419|1698.2983372419
2023-12-13 12:12:00|CMI|1702469520|1698.2866496495|1698.2866496495|1698.2254524709|1698.2254524709
2023-12-13 12:13:00|CMI|1702469580|1698.218982978|1698.218982978|1698.1761595893|1698.1761595893
2023-12-13 12:14:00|CMI|1702469640|1698.1731231178|1698.1731231178|1698.0847113721|1698.0847113721
2023-12-13 12:15:00|CMI|1702469700|1698.0819451345|1698.0819451345|1698.0439449278|1698.0439449278
2023-12-13 12:16:00|CMI|1702469760|1698.0441122797|1698.0441122797|1698.0081165274|1698.0433564177
2023-12-13 12:17:00|CMI|1702469820|1698.0423332877|1698.0663832556|1698.0405000535|1698.0405000535
2023-12-13 12:18:00|CMI|1702469880|1698.0363214617|1698.0398045357|1698.0105685708|1698.0105685708
2023-12-13 12:19:00|CMI|1702469940|1698.0115793316|1698.0203172169|1698.0019936404|1698.0155506456
2023-12-13 12:20:00|CMI|1702470000|1698.0159562151|1698.0720288209|1698.0024762797|1698.0694176558
2023-12-13 12:21:00|CMI|1702470060|1698.0634863986|1698.0988882729|1698.0605722023|1698.0959329446
2023-12-13 12:22:00|CMI|1702470120|1698.0967090659|1698.1479368662|1698.0967090659|1698.1479368662
2023-12-13 12:23:00|CMI|1702470180|1698.1482658976|1698.1745444229|1698.1458101475|1698.1745444229
2023-12-13 12:24:00|CMI|1702470240|1698.1789612071|1698.3089195358|1698.1789612071|1698.3089195358
2023-12-13 12:25:00|CMI|1702470300|1698.3222342594|1698.4528104151|1698.3222342594|1698.4528104151
2023-12-13 12:26:00|CMI|1702470360|1698.4539541421|1698.7272453555|1698.4539541421|1698.7272453555
2023-12-13 12:27:00|CMI|1702470420|1698.7295938576|1698.8061821493|1698.7295938576|1698.8061821493
2023-12-13 12:28:00|CMI|1702470480|1698.8086861617|1698.8876781658|1698.8086861617|1698.8876781658
2023-12-13 12:29:00|CMI|1702470540|1698.8973806361|1698.9677495091|1698.8973806361|1698.9666613112
2023-12-13 12:30:00|CMI|1702470600|1698.9673292017|1699.0077470707|1698.9673292017|1699.0069852328
2023-12-13 12:31:00|CMI|1702470660|1699.0099723475|1699.0174119183|1699.0077163709|1699.0153288514
2023-12-13 12:32:00|CMI|1702470720|1699.0170349848|1699.1296101233|1699.0170349848|1699.1294148786
2023-12-13 12:33:00|CMI|1702470780|1699.1311883649|1699.181971397|1699.1311883649|1699.181971397
2023-12-13 12:34:00|CMI|1702470840|1699.1839364452|1699.2713963986|1699.1839364452|1699.2713963986
2023-12-13 12:35:00|CMI|1702470900|1699.2712414452|1699.3517162129|1699.2712414452|1699.3517162129
2023-12-13 12:36:00|CMI|1702470960|1699.3534483273|1699.4517918983|1699.3534483273|1699.4517918983
2023-12-13 12:37:00|CMI|1702471020|1699.4577265802|1699.5377085319|1699.4577265802|1699.5377085319
2023-12-13 12:38:00|CMI|1702471080|1699.541863252|1699.6352627909|1699.541863252|1699.6352627909
2023-12-13 12:39:00|CMI|1702471140|1699.6409210082|1699.7798644375|1699.6409210082|1699.7798644375
2023-12-13 12:40:00|CMI|1702471200|1699.7829806689|1699.8427162617|1699.7829806689|1699.8427162617
2023-12-13 12:41:00|CMI|1702471260|1699.8460161873|1699.895984054|1699.8460161873|1699.8956360943
2023-12-13 12:42:00|CMI|1702471320|1699.8998567987|1699.9688189674|1699.8998567987|1699.9688189674
2023-12-13 12:43:00|CMI|1702471380|1699.9721898366|1700.0228470527|1699.9721898366|1700.0228470527
2023-12-13 12:44:00|CMI|1702471440|1700.0241890779|1700.0823287826|1700.0241890779|1700.0823287826
2023-12-13 12:45:00|CMI|1702471500|1700.0857878567|1700.1571086989|1700.0857878567|1700.1571086989
2023-12-13 12:46:00|CMI|1702471560|1700.1607888903|1700.2086121626|1700.1607888903|1700.2086121626
2023-12-13 12:47:00|CMI|1702471620|1700.2128181894|1700.261679978|1700.2128181894|1700.261679978
2023-12-13 12:48:00|CMI|1702471680|1700.2646039141|1700.3072498058|1700.2646039141|1700.3072498058
2023-12-13 12:49:00|CMI|1702471740|1700.3087354373|1700.4071190989|1700.3087354373|1700.4071190989
2023-12-13 12:50:00|CMI|1702471800|1700.4135821423|1700.5085464874|1700.4135821423|1700.5085464874
2023-12-13 12:51:00|CMI|1702471860|1700.5125338488|1700.6063978178|1700.5125338488|1700.6063978178
2023-12-13 12:52:00|CMI|1702471920|1700.6198446246|1700.6943479056|1700.6198446246|1700.6943479056
2023-12-13 12:53:00|CMI|1702471980|1700.7000014614|1700.7676675984|1700.7000014614|1700.7676675984
2023-12-13 12:54:00|CMI|1702472040|1700.7697555041|1700.8102198669|1700.7697555041|1700.8102198669
2023-12-13 12:55:00|CMI|1702472100|1700.8147988518|1700.8889627228|1700.8147988518|1700.8889627228
2023-12-13 12:56:00|CMI|1702472160|1700.8918967712|1701.0557425847|1700.8918967712|1701.0557425847
2023-12-13 12:57:00|CMI|1702472220|1701.0602785659|1701.2141882708|1701.0602785659|1701.2141882708
2023-12-13 12:58:00|CMI|1702472280|1701.2191024361|1701.5673622687|1701.2191024361|1701.5673622687
2023-12-13 12:59:00|CMI|1702472340|1701.5861054451|1701.7653342678|1701.5861054451|1701.7653342678
2023-12-13 13:00:00|CMI|1702472400|1701.8038370119|1701.9501196143|1701.8038370119|1701.9501196143
2023-12-13 13:01:00|CMI|1702472460|1701.9558774609|1702.1097175164|1701.9558774609|1702.1097175164
2023-12-13 13:02:00|CMI|1702472520|1702.1231258404|1702.2957856416|1702.1231258404|1702.2957856416
2023-12-13 13:03:00|CMI|1702472580|1702.302686435|1702.4888641632|1702.302686435|1702.4888641632
2023-12-13 13:04:00|CMI|1702472640|1702.5228430595|1702.6485587491|1702.5228430595|1702.6485587491
2023-12-13 13:05:00|CMI|1702472700|1702.6548269921|1702.7680788808|1702.6548269921|1702.7680788808
2023-12-13 13:06:00|CMI|1702472760|1702.7752790078|1702.9683519148|1702.7752790078|1702.9683519148
2023-12-13 13:07:00|CMI|1702472820|1702.9934954233|1703.1781665763|1702.9934954233|1703.1781665763
2023-12-13 13:08:00|CMI|1702472880|1703.1865895279|1703.3863472044|1703.1865895279|1703.3863472044
2023-12-13 13:09:00|CMI|1702472940|1703.3951252264|1703.7044488253|1703.3951252264|1703.7044488253
2023-12-13 13:10:00|CMI|1702473000|1703.7236226318|1704.0375287376|1703.7236226318|1704.0375287376
2023-12-13 13:11:00|CMI|1702473060|1704.053002885|1704.4364910603|1704.053002885|1704.4364910603
2023-12-13 13:12:00|CMI|1702473120|1704.4646311171|1704.8348799772|1704.4646311171|1704.8348799772
2023-12-13 13:13:00|CMI|1702473180|1704.8432501551|1705.042255733|1704.8432501551|1705.042255733
2023-12-13 13:14:00|CMI|1702473240|1705.051506916|1705.1978008944|1705.051506916|1705.1978008944
2023-12-13 13:15:00|CMI|1702473300|1705.2127710229|1705.4070063964|1705.2127710229|1705.4070063964
2023-12-13 13:16:00|CMI|1702473360|1705.4219274865|1705.7431409945|1705.4219274865|1705.7431409945
2023-12-13 13:17:00|CMI|1702473420|1705.7629543678|1706.0649974453|1705.7629543678|1706.0649974453
2023-12-13 13:18:00|CMI|1702473480|1706.0751402603|1706.2573287116|1706.0751402603|1706.2573287116
2023-12-13 13:19:00|CMI|1702473540|1706.2641626951|1706.4139024737|1706.2641626951|1706.4139024737
2023-12-13 13:20:00|CMI|1702473600|1706.422159132|1706.574407783|1706.422159132|1706.574407783
2023-12-13 13:21:00|CMI|1702473660|1706.5777241499|1706.7366843852|1706.5777241499|1706.7366843852
2023-12-13 13:22:00|CMI|1702473720|1706.7438244826|1706.8875950552|1706.7438244826|1706.8875950552
2023-12-13 13:23:00|CMI|1702473780|1706.8964397684|1707.0592922817|1706.8964397684|1707.0592922817
2023-12-13 13:24:00|CMI|1702473840|1707.0771275665|1707.2398923869|1707.0771275665|1707.2398923869
2023-12-13 13:25:00|CMI|1702473900|1707.2496457252|1707.3903422793|1707.2496457252|1707.3903422793
2023-12-13 13:26:00|CMI|1702473960|1707.3966681305|1707.5575852148|1707.3966681305|1707.5575852148
2023-12-13 13:27:00|CMI|1702474020|1707.5692651378|1707.6950937443|1707.5692651378|1707.6950937443
2023-12-13 13:28:00|CMI|1702474080|1707.7001305408|1707.802018057|1707.7001305408|1707.802018057
2023-12-13 13:29:00|CMI|1702474140|1707.8157637525|1707.9368370321|1707.8157637525|1707.9368370321
2023-12-13 13:30:00|CMI|1702474200|1707.9468157084|1708.1139646417|1707.9468157084|1708.1139646417
2023-12-13 13:31:00|CMI|1702474260|1708.121551627|1708.4011164392|1708.121551627|1708.4011164392
2023-12-13 13:32:00|CMI|1702474320|1708.4094136987|1708.5508419635|1708.4094136987|1708.5508419635
2023-12-13 13:33:00|CMI|1702474380|1708.5615275613|1708.7796114317|1708.5615275613|1708.7796114317
2023-12-13 13:34:00|CMI|1702474440|1708.786899491|1708.9193907092|1708.786899491|1708.9193907092
2023-12-13 13:35:00|CMI|1702474500|1708.9278871335|1709.0677989312|1708.9278871335|1709.0677989312
2023-12-13 13:36:00|CMI|1702474560|1709.0753924986|1709.1858398706|1709.0753924986|1709.1858398706
2023-12-13 13:37:00|CMI|1702474620|1709.1888509784|1709.3733551345|1709.1888509784|1709.3733551345
2023-12-13 13:38:00|CMI|1702474680|1709.4357038238|1709.6461291863|1709.4357038238|1709.6461291863
2023-12-13 13:39:00|CMI|1702474740|1709.6557238959|1709.8767545053|1709.6557238959|1709.8767545053
2023-12-13 13:40:00|CMI|1702474800|1709.8833750021|1710.0404247517|1709.8833750021|1710.0404247517
2023-12-13 13:41:00|CMI|1702474860|1710.0483796176|1710.2616530256|1710.0483796176|1710.2616530256
2023-12-13 13:42:00|CMI|1702474920|1710.2795069887|1710.4733116526|1710.2795069887|1710.4733116526
2023-12-13 13:43:00|CMI|1702474980|1710.512057625|1710.9516187204|1710.512057625|1710.9516187204
2023-12-13 13:44:00|CMI|1702475040|1711.0099188691|1711.418599979|1711.0099188691|1711.418599979
2023-12-13 13:45:00|CMI|1702475100|1711.4401466107|1711.7696819807|1711.4401466107|1711.7696819807
2023-12-13 13:46:00|CMI|1702475160|1711.7847614029|1712.135535036|1711.7847614029|1712.135535036
2023-12-13 13:47:00|CMI|1702475220|1712.1452415225|1712.3435486204|1712.1452415225|1712.3435486204
2023-12-13 13:48:00|CMI|1702475280|1712.3536439439|1712.565393478|1712.3536439439|1712.565393478
2023-12-13 13:49:00|CMI|1702475340|1712.5758716223|1712.7968533839|1712.5758716223|1712.7968533839
2023-12-13 13:50:00|CMI|1702475400|1712.8026763585|1712.9409065833|1712.8026763585|1712.9409065833
2023-12-13 13:51:00|CMI|1702475460|1712.9525579695|1713.0872483507|1712.9525579695|1713.0872483507
2023-12-13 13:52:00|CMI|1702475520|1713.0964410429|1713.1883972124|1713.0964410429|1713.1883972124
2023-12-13 13:53:00|CMI|1702475580|1713.1955463181|1713.3452576363|1713.1955463181|1713.3452576363
2023-12-13 13:54:00|CMI|1702475640|1713.3626342816|1713.4644672548|1713.3626342816|1713.4644672548
2023-12-13 13:55:00|CMI|1702475700|1713.4771901754|1713.6867053297|1713.4771901754|1713.6867053297
2023-12-13 13:56:00|CMI|1702475760|1713.6918639949|1713.845937365|1713.6918639949|1713.845937365
2023-12-13 13:57:00|CMI|1702475820|1713.8530017952|1714.0138827287|1713.8530017952|1714.0138827287
2023-12-13 13:58:00|CMI|1702475880|1714.0271571544|1714.1816038477|1714.0271571544|1714.1816038477
2023-12-13 13:59:00|CMI|1702475940|1714.1882711496|1714.2813642862|1714.1882711496|1714.2813642862
2023-12-13 14:00:00|CMI|1702476000|1714.2872072314|1714.3767326123|1714.2872072314|1714.3767326123
2023-12-13 14:01:00|CMI|1702476060|1714.3846179962|1714.5054521079|1714.3846179962|1714.5054521079
2023-12-13 14:02:00|CMI|1702476120|1714.5343526431|1714.7210303222|1714.5343526431|1714.7210303222
2023-12-13 14:03:00|CMI|1702476180|1714.7376517842|1714.8701862049|1714.7376517842|1714.8701862049
2023-12-13 14:04:00|CMI|1702476240|1714.8975265206|1715.0298859188|1714.8975265206|1715.0298859188
2023-12-13 14:05:00|CMI|1702476300|1715.0338795614|1715.1425958367|1715.0338795614|1715.1425958367
2023-12-13 14:06:00|CMI|1702476360|1715.1492599483|1715.264607997|1715.1492599483|1715.264607997
2023-12-13 14:07:00|CMI|1702476420|1715.2706173316|1715.4453120791|1715.2706173316|1715.4453120791
2023-12-13 14:08:00|CMI|1702476480|1715.45233531|1715.5391977245|1715.45233531|1715.5391977245
2023-12-13 14:09:00|CMI|1702476540|1715.5401259006|1715.7469122356|1715.5401259006|1715.7469122356
2023-12-13 14:10:00|CMI|1702476600|1715.7555625558|1715.8333580693|1715.7528450232|1715.8333580693
2023-12-13 14:11:00|CMI|1702476660|1715.8196906865|1715.8490038263|1715.8188086987|1715.8453982631
2023-12-13 14:12:00|CMI|1702476720|1715.8633591207|1715.9328768458|1715.8633591207|1715.9328768458
2023-12-13 14:13:00|CMI|1702476780|1715.9399575311|1715.9793018169|1715.9399575311|1715.9793018169
2023-12-13 14:14:00|CMI|1702476840|1715.9803969077|1715.9859555009|1715.9735796969|1715.9800483632
2023-12-13 14:15:00|CMI|1702476900|1715.9842301988|1716.0132810444|1715.9842301988|1716.0132810444
2023-12-13 14:16:00|CMI|1702476960|1716.0169515207|1716.0239172481|1716.0140960393|1716.0162810713
2023-12-13 14:17:00|CMI|1702477020|1716.0198685802|1716.080791465|1716.0198685802|1716.080791465
2023-12-13 14:18:00|CMI|1702477080|1716.083283773|1716.1646321889|1716.0824944445|1716.1646321889
2023-12-13 14:19:00|CMI|1702477140|1716.1674071878|1716.2305342639|1716.1674071878|1716.2305342639
2023-12-13 14:20:00|CMI|1702477200|1716.2350146519|1716.2808785199|1716.2350146519|1716.2808785199
2023-12-13 14:21:00|CMI|1702477260|1716.2822032527|1716.3245430752|1716.2822032527|1716.3245430752
2023-12-13 14:22:00|CMI|1702477320|1716.328296597|1716.328296597|1716.3156894666|1716.317374525
2023-12-13 14:23:00|CMI|1702477380|1716.3147877802|1716.3157635166|1716.2595604887|1716.2595604887
2023-12-13 14:24:00|CMI|1702477440|1716.2611830783|1716.2611830783|1716.2242650202|1716.2250718401
2023-12-13 14:25:00|CMI|1702477500|1716.2177912181|1716.2187542472|1716.2034218026|1716.2091786284
2023-12-13 14:26:00|CMI|1702477560|1716.2113343267|1716.2257557066|1716.2113343267|1716.2257557066
2023-12-13 14:27:00|CMI|1702477620|1716.2250367407|1716.2250367407|1716.2194033616|1716.2195839421
2023-12-13 14:28:00|CMI|1702477680|1716.2198272386|1716.2198272386|1716.2090142535|1716.2090937752
2023-12-13 14:29:00|CMI|1702477740|1716.1985121731|1716.208941656|1716.1935808813|1716.2068471571
2023-12-13 14:30:00|CMI|1702477800|1716.2088118433|1716.2436919934|1716.2079873712|1716.2403896228
2023-12-13 14:31:00|CMI|1702477860|1716.239136659|1716.2493248426|1716.2254205357|1716.2254205357
2023-12-13 14:32:00|CMI|1702477920|1716.2247986412|1716.2247986412|1716.1781444629|1716.1781444629
2023-12-13 14:33:00|CMI|1702477980|1716.176994704|1716.176994704|1716.1269876514|1716.1269876514
2023-12-13 14:34:00|CMI|1702478040|1716.1238782961|1716.1238782961|1716.090353396|1716.099587309
2023-12-13 14:35:00|CMI|1702478100|1716.0973623873|1716.0993198287|1716.0882133956|1716.0882133956
2023-12-13 14:36:00|CMI|1702478160|1716.0891682847|1716.089484162|1716.0680635767|1716.0680635767
2023-12-13 14:37:00|CMI|1702478220|1716.0688621761|1716.08157188|1716.0688621761|1716.0812034383
2023-12-13 14:38:00|CMI|1702478280|1716.095560277|1716.0983652421|1716.0936036141|1716.0972008381
2023-12-13 14:39:00|CMI|1702478340|1716.0917223096|1716.1038355054|1716.0819274352|1716.102001346
2023-12-13 14:40:00|CMI|1702478400|1716.1010337502|1716.1010337502|1716.0818647698|1716.0818647698
2023-12-13 14:41:00|CMI|1702478460|1716.08183245|1716.0826685689|1716.0550259542|1716.0550259542
2023-12-13 14:42:00|CMI|1702478520|1716.05295858|1716.05295858|1716.012447814|1716.012447814
2023-12-13 14:43:00|CMI|1702478580|1715.9985714346|1716.0029332254|1715.9549900459|1715.9549900459
2023-12-13 14:44:00|CMI|1702478640|1715.9459733102|1715.9459733102|1715.8358710254|1715.8358710254
2023-12-13 14:45:00|CMI|1702478700|1715.8331518152|1715.8331518152|1715.7047501982|1715.7047501982
2023-12-13 14:46:00|CMI|1702478760|1715.6999097779|1715.6999097779|1715.5500929301|1715.5500929301
2023-12-13 14:47:00|CMI|1702478820|1715.5477062875|1715.5477062875|1715.489595012|1715.489595012
2023-12-13 14:48:00|CMI|1702478880|1715.488957662|1715.488957662|1715.4479232373|1715.4527204643
2023-12-13 14:49:00|CMI|1702478940|1715.4499013758|1715.4499471869|1715.4459129405|1715.4459129405
2023-12-13 14:50:00|CMI|1702479000|1715.4442958831|1715.4519244733|1715.4442958831|1715.4481339273
2023-12-13 14:51:00|CMI|1702479060|1715.4477954367|1715.4648469552|1715.4462389224|1715.4575962507
2023-12-13 14:52:00|CMI|1702479120|1715.455858189|1715.4571888668|1715.4515347113|1715.4548827698
2023-12-13 14:53:00|CMI|1702479180|1715.4553342925|1715.4553342925|1715.4026786512|1715.4026786512
2023-12-13 14:54:00|CMI|1702479240|1715.3917697955|1715.3917697955|1715.3524957659|1715.3524957659
2023-12-13 14:55:00|CMI|1702479300|1715.3487509762|1715.3505967112|1715.2796817326|1715.2796817326
2023-12-13 14:56:00|CMI|1702479360|1715.2780575993|1715.2780575993|1715.2239259883|1715.2239259883
2023-12-13 14:57:00|CMI|1702479420|1715.2209869751|1715.2209869751|1715.1656936836|1715.1656936836
2023-12-13 14:58:00|CMI|1702479480|1715.1542835175|1715.1542835175|1715.1332761714|1715.1332761714
2023-12-13 14:59:00|CMI|1702479540|1715.1338126425|1715.1338126425|1715.1197386318|1715.1210789815
2023-12-13 15:00:00|CMI|1702479600|1715.1180622197|1715.1217486913|1715.1034462713|1715.1034462713
2023-12-13 15:01:00|CMI|1702479660|1715.1021570059|1715.1021570059|1715.0674077433|1715.0690806121
2023-12-13 15:02:00|CMI|1702479720|1715.0508409709|1715.1559092524|1714.9742677811|1715.1559092524
2023-12-13 15:03:00|CMI|1702479780|1715.2910257036|1715.8665399994|1715.2910257036|1715.8665399994
2023-12-13 15:04:00|CMI|1702479840|1715.8909784887|1716.6903704683|1715.8909784887|1716.6903704683
2023-12-13 15:05:00|CMI|1702479900|1716.7602432552|1717.7910758764|1716.7602432552|1717.7910758764
2023-12-13 15:06:00|CMI|1702479960|1717.82231299|1718.605573313|1717.82231299|1718.605573313
2023-12-13 15:07:00|CMI|1702480020|1718.6253293385|1719.0916907716|1718.6253293385|1719.0916907716
2023-12-13 15:08:00|CMI|1702480080|1719.0999749351|1719.9183933316|1719.0999749351|1719.9183933316
2023-12-13 15:09:00|CMI|1702480140|1719.9418682792|1720.304574862|1719.9418682792|1720.304574862
2023-12-13 15:10:00|CMI|1702480200|1720.3478162031|1720.7047084539|1720.3478162031|1720.7047084539
2023-12-13 15:11:00|CMI|1702480260|1720.7759506929|1721.3937200261|1720.7759506929|1721.3937200261
2023-12-13 15:12:00|CMI|1702480320|1721.4311504909|1722.1173034495|1721.4311504909|1722.1173034495
2023-12-13 15:13:00|CMI|1702480380|1722.1349660719|1722.606955256|1722.1349660719|1722.606955256
2023-12-13 15:14:00|CMI|1702480440|1722.6247946213|1722.9823326879|1722.6247946213|1722.9823326879
2023-12-13 15:15:00|CMI|1702480500|1722.9979296561|1723.2372499597|1722.9979296561|1723.2372499597
2023-12-13 15:16:00|CMI|1702480560|1723.2435224811|1723.7398321469|1723.2435224811|1723.7398321469
2023-12-13 15:17:00|CMI|1702480620|1723.7659348281|1724.1082098397|1723.7659348281|1724.1082098397
2023-12-13 15:18:00|CMI|1702480680|1724.1315584629|1724.4142992378|1724.1315584629|1724.4142992378
2023-12-13 15:19:00|CMI|1702480740|1724.432500168|1724.8595371223|1724.432500168|1724.8595371223
2023-12-13 15:20:00|CMI|1702480800|1724.8746214334|1725.2170008789|1724.8746214334|1725.2170008789
2023-12-13 15:21:00|CMI|1702480860|1725.2273748529|1725.5255873161|1725.2273748529|1725.5255873161
2023-12-13 15:22:00|CMI|1702480920|1725.5430849596|1725.8092837738|1725.5430849596|1725.8092837738
2023-12-13 15:23:00|CMI|1702480980|1725.8385576749|1726.1990658999|1725.8385576749|1726.1990658999
2023-12-13 15:24:00|CMI|1702481040|1726.2080617124|1726.5287930276|1726.2080617124|1726.5287930276
2023-12-13 15:25:00|CMI|1702481100|1726.5659028432|1726.9467948319|1726.5659028432|1726.9467948319
2023-12-13 15:26:00|CMI|1702481160|1726.9719656194|1727.3294440383|1726.9719656194|1727.3294440383
2023-12-13 15:27:00|CMI|1702481220|1727.3361082832|1727.5214979592|1727.3361082832|1727.5214979592
2023-12-13 15:28:00|CMI|1702481280|1727.5392276713|1727.7263692947|1727.5392276713|1727.7263692947
2023-12-13 15:29:00|CMI|1702481340|1727.7623967234|1727.8859063264|1727.7623967234|1727.8859063264
2023-12-13 15:30:00|CMI|1702481400|1727.9031760173|1728.0029762404|1727.9031760173|1728.0029762404
2023-12-13 15:31:00|CMI|1702481460|1728.0099188225|1728.113636269|1728.0099188225|1728.113636269
2023-12-13 15:32:00|CMI|1702481520|1728.1208353346|1728.2870969968|1728.1208353346|1728.2870969968
2023-12-13 15:33:00|CMI|1702481580|1728.2940263699|1728.4331141921|1728.2940263699|1728.4331141921
2023-12-13 15:34:00|CMI|1702481640|1728.4453706258|1728.6303365859|1728.4453706258|1728.6303365859
2023-12-13 15:35:00|CMI|1702481700|1728.6471638829|1728.8300185175|1728.6471638829|1728.8300185175
2023-12-13 15:36:00|CMI|1702481760|1728.8379106055|1729.1010037075|1728.8379106055|1729.1010037075
2023-12-13 15:37:00|CMI|1702481820|1729.1053421096|1729.3546138401|1729.1053421096|1729.3546138401
2023-12-13 15:38:00|CMI|1702481880|1729.3606125914|1729.6315630475|1729.3606125914|1729.6315630475
2023-12-13 15:39:00|CMI|1702481940|1729.6799770541|1729.8979331954|1729.6799770541|1729.8979331954
2023-12-13 15:40:00|CMI|1702482000|1729.9046508184|1730.1612617167|1729.9046508184|1730.1612617167
2023-12-13 15:41:00|CMI|1702482060|1730.1820053037|1730.4168941787|1730.1820053037|1730.4168941787
2023-12-13 15:42:00|CMI|1702482120|1730.4303056098|1730.6240392062|1730.4303056098|1730.6240392062
2023-12-13 15:43:00|CMI|1702482180|1730.6316310006|1730.7963630645|1730.6316310006|1730.7963630645
2023-12-13 15:44:00|CMI|1702482240|1730.8019288859|1731.0562012257|1730.8019288859|1731.0562012257
2023-12-13 15:45:00|CMI|1702482300|1731.0679343687|1731.2234019421|1731.0679343687|1731.2234019421
2023-12-13 15:46:00|CMI|1702482360|1731.2333234986|1731.4598307625|1731.2333234986|1731.4598307625
2023-12-13 15:47:00|CMI|1702482420|1731.4795203449|1731.6483567805|1731.4795203449|1731.6483567805
2023-12-13 15:48:00|CMI|1702482480|1731.6903073671|1731.8477538143|1731.6903073671|1731.8477538143
2023-12-13 15:49:00|CMI|1702482540|1731.8633476381|1732.0264438379|1731.8633476381|1732.0264438379
2023-12-13 15:50:00|CMI|1702482600|1732.0316980034|1732.1744951864|1732.0316980034|1732.1744951864
2023-12-13 15:51:00|CMI|1702482660|1732.1790378286|1732.2997921979|1732.1790378286|1732.2997921979
2023-12-13 15:52:00|CMI|1702482720|1732.3048288523|1732.4561980575|1732.3048288523|1732.4561980575
2023-12-13 15:53:00|CMI|1702482780|1732.4675556115|1732.6044622242|1732.4675556115|1732.6044622242
2023-12-13 15:54:00|CMI|1702482840|1732.6120729803|1732.7882429215|1732.6120729803|1732.7882429215
2023-12-13 15:55:00|CMI|1702482900|1732.8079591871|1732.9417769179|1732.8079591871|1732.9417769179
2023-12-13 15:56:00|CMI|1702482960|1732.9507540958|1733.1528860211|1732.9507540958|1733.1528860211
2023-12-13 15:57:00|CMI|1702483020|1733.1560856899|1733.3493295125|1733.1560856899|1733.3493295125
2023-12-13 15:58:00|CMI|1702483080|1733.361864602|1733.5331929129|1733.361864602|1733.5331929129
2023-12-13 15:59:00|CMI|1702483140|1733.542484381|1733.6644537187|1733.542484381|1733.6644537187
2023-12-13 16:00:00|CMI|1702483200|1733.6829010856|1733.7943396933|1733.6829010856|1733.7943396933
2023-12-13 16:01:00|CMI|1702483260|1733.8042887971|1734.0667805342|1733.8042887971|1734.0667805342
2023-12-13 16:02:00|CMI|1702483320|1734.083377151|1734.5527106392|1734.083377151|1734.5527106392
2023-12-13 16:03:00|CMI|1702483380|1734.6698487861|1735.1071258883|1734.6698487861|1735.1071258883
2023-12-13 16:04:00|CMI|1702483440|1735.1333460055|1735.3858769224|1735.1333460055|1735.3858769224
2023-12-13 16:05:00|CMI|1702483500|1735.4050207883|1735.5632107287|1735.4050207883|1735.5632107287
2023-12-13 16:06:00|CMI|1702483560|1735.572059417|1735.7431646285|1735.572059417|1735.7431646285
2023-12-13 16:07:00|CMI|1702483620|1735.7541740139|1735.9882440222|1735.7541740139|1735.9882440222
2023-12-13 16:08:00|CMI|1702483680|1735.993764563|1736.2486358354|1735.993764563|1736.2486358354
2023-12-13 16:09:00|CMI|1702483740|1736.2571189636|1736.4538802192|1736.2571189636|1736.4538802192
2023-12-13 16:10:00|CMI|1702483800|1736.4820911029|1736.8917609933|1736.4820911029|1736.8917609933
2023-12-13 16:11:00|CMI|1702483860|1736.9163541232|1737.2377225948|1736.9163541232|1737.2377225948
2023-12-13 16:12:00|CMI|1702483920|1737.262417531|1737.6081484421|1737.262417531|1737.6081484421
2023-12-13 16:13:00|CMI|1702483980|1737.6325835298|1737.8563675798|1737.6325835298|1737.8563675798
2023-12-13 16:14:00|CMI|1702484040|1737.8921547017|1738.0666633082|1737.8921547017|1738.0666633082
2023-12-13 16:15:00|CMI|1702484100|1738.0731062191|1738.2177798989|1738.0731062191|1738.2177798989
2023-12-13 16:16:00|CMI|1702484160|1738.2355658979|1738.4294278601|1738.2355658979|1738.4294278601
2023-12-13 16:17:00|CMI|1702484220|1738.435195547|1738.5145280358|1738.435195547|1738.5145280358
2023-12-13 16:18:00|CMI|1702484280|1738.5166428704|1738.6254499062|1738.5166428704|1738.6254499062
2023-12-13 16:19:00|CMI|1702484340|1738.6299916639|1738.6919055248|1738.6299916639|1738.6919055248
2023-12-13 16:20:00|CMI|1702484400|1738.7342496009|1738.7665919242|1738.7342496009|1738.7665919242
2023-12-13 16:21:00|CMI|1702484460|1738.7691096409|1738.8189036862|1738.768995183|1738.8189036862
2023-12-13 16:22:00|CMI|1702484520|1738.8193412398|1738.8587201427|1738.8193412398|1738.8587201427
2023-12-13 16:23:00|CMI|1702484580|1738.874046731|1738.9623932577|1738.874046731|1738.9615901965
2023-12-13 16:24:00|CMI|1702484640|1738.9692498793|1739.030814786|1738.9692498793|1739.030814786
2023-12-13 16:25:00|CMI|1702484700|1739.0412877045|1739.0723609297|1739.0412877045|1739.0723609297
2023-12-13 16:26:00|CMI|1702484760|1739.0802464617|1739.1703495144|1739.0802464617|1739.1703495144
2023-12-13 16:27:00|CMI|1702484820|1739.1719543727|1739.1966840223|1739.1719543727|1739.1963819385
2023-12-13 16:28:00|CMI|1702484880|1739.2025370728|1739.2769647233|1739.2025370728|1739.2769647233
2023-12-13 16:29:00|CMI|1702484940|1739.2808443881|1739.3652425051|1739.2808443881|1739.3652425051
2023-12-13 16:30:00|CMI|1702485000|1739.367844534|1739.4001690115|1739.367844534|1739.4001690115
2023-12-13 16:31:00|CMI|1702485060|1739.4006176464|1739.5115299993|1739.4006176464|1739.5115299993
2023-12-13 16:32:00|CMI|1702485120|1739.5133625641|1739.5762448569|1739.5133625641|1739.5762448569
2023-12-13 16:33:00|CMI|1702485180|1739.5776411874|1739.6188270144|1739.5776411874|1739.6188270144
2023-12-13 16:34:00|CMI|1702485240|1739.6214679809|1739.6305277412|1739.5881698332|1739.5881698332
2023-12-13 16:35:00|CMI|1702485300|1739.5856205941|1739.5856205941|1739.5473646563|1739.5473646563
2023-12-13 16:36:00|CMI|1702485360|1739.5463288664|1739.5463288664|1739.5121288989|1739.5347065942
2023-12-13 16:37:00|CMI|1702485420|1739.5326675676|1739.5326675676|1739.4907518642|1739.4962113983
2023-12-13 16:38:00|CMI|1702485480|1739.4896908957|1739.4896908957|1739.4296745453|1739.4296745453
2023-12-13 16:39:00|CMI|1702485540|1739.4337073228|1739.4337073228|1739.401524759|1739.4024829504
2023-12-13 16:40:00|CMI|1702485600|1739.3973355764|1739.3973355764|1739.3320944793|1739.3320944793
2023-12-13 16:41:00|CMI|1702485660|1739.3273513406|1739.3273513406|1739.2146108476|1739.2146108476
2023-12-13 16:42:00|CMI|1702485720|1739.2172184394|1739.2172184394|1739.1082328605|1739.1082328605
2023-12-13 16:43:00|CMI|1702485780|1739.106375566|1739.106375566|1738.9748603216|1738.9748603216
2023-12-13 16:44:00|CMI|1702485840|1738.972459489|1738.972459489|1738.8146010707|1738.8146010707
2023-12-13 16:45:00|CMI|1702485900|1738.7981713696|1738.7981713696|1738.478516888|1738.478516888
2023-12-13 16:46:00|CMI|1702485960|1738.4718142788|1738.4718142788|1738.3386905437|1738.3386905437
2023-12-13 16:47:00|CMI|1702486020|1738.3312348561|1738.3312348561|1738.2706982746|1738.2706982746
2023-12-13 16:48:00|CMI|1702486080|1738.2692650098|1738.2692650098|1738.2010879127|1738.2010879127
2023-12-13 16:49:00|CMI|1702486140|1738.2000681685|1738.2000681685|1738.1286148875|1738.129390403
2023-12-13 16:50:00|CMI|1702486200|1738.1280024807|1738.1280024807|1738.0793891526|1738.0799032952
2023-12-13 16:51:00|CMI|1702486260|1738.0745445007|1738.0745445007|1738.023568326|1738.0237105621
2023-12-13 16:52:00|CMI|1702486320|1738.0213132163|1738.0213132163|1737.958415141|1737.958415141
2023-12-13 16:53:00|CMI|1702486380|1737.9619384122|1737.9632456008|1737.9290912327|1737.9290912327
2023-12-13 16:54:00|CMI|1702486440|1737.9304814967|1737.9304814967|1737.8683828631|1737.8683828631
2023-12-13 16:55:00|CMI|1702486500|1737.8621595395|1737.8621595395|1737.824376369|1737.824376369
2023-12-13 16:56:00|CMI|1702486560|1737.8271265202|1737.8271265202|1737.7790738048|1737.7934574559
2023-12-13 16:57:00|CMI|1702486620|1737.788193682|1737.8013913591|1737.7795793989|1737.7795793989
2023-12-13 16:58:00|CMI|1702486680|1737.7784382667|1737.7784382667|1737.7434927943|1737.7434927943
2023-12-13 16:59:00|CMI|1702486740|1737.742698604|1737.742698604|1737.6636584585|1737.6636584585
2023-12-13 17:00:00|CMI|1702486800|1737.6636724895|1737.6636724895|1737.5972153897|1737.5972153897
2023-12-13 17:01:00|CMI|1702486860|1737.5937417273|1737.5937417273|1737.5054901763|1737.5054901763
2023-12-13 17:02:00|CMI|1702486920|1737.4977569622|1737.4977569622|1737.4581116861|1737.4581116861
2023-12-13 17:03:00|CMI|1702486980|1737.4546740063|1737.4546740063|1737.4220428622|1737.4220428622
2023-12-13 17:04:00|CMI|1702487040|1737.4181983994|1737.4181983994|1737.3708261477|1737.3708261477
2023-12-13 17:05:00|CMI|1702487100|1737.3684765458|1737.3684765458|1737.3478950268|1737.3478950268
2023-12-13 17:06:00|CMI|1702487160|1737.3511964271|1737.3511964271|1737.3293652683|1737.3329319929
2023-12-13 17:07:00|CMI|1702487220|1737.3325334809|1737.3325334809|1737.2737304286|1737.2737304286
2023-12-13 17:08:00|CMI|1702487280|1737.2708141879|1737.2708141879|1737.1541910038|1737.1541910038
2023-12-13 17:09:00|CMI|1702487340|1737.1448672706|1737.1448672706|1737.0395070791|1737.0395070791
2023-12-13 17:10:00|CMI|1702487400|1737.0198409134|1737.0198409134|1736.5269677075|1736.5269677075
2023-12-13 17:11:00|CMI|1702487460|1736.4601474271|1736.4601474271|1736.0118844683|1736.0118844683
2023-12-13 17:12:00|CMI|1702487520|1735.9931742947|1735.9931742947|1735.4842180642|1735.4842180642
2023-12-13 17:13:00|CMI|1702487580|1735.4487749373|1735.4487749373|1735.1085660052|1735.1085660052
2023-12-13 17:14:00|CMI|1702487640|1735.0034465034|1735.0034465034|1734.6000836735|1734.6000836735
2023-12-13 17:15:00|CMI|1702487700|1734.5863294523|1734.5863294523|1734.3447872326|1734.3447872326
2023-12-13 17:16:00|CMI|1702487760|1734.2797275922|1734.2797275922|1733.9900877651|1733.9900877651
2023-12-13 17:17:00|CMI|1702487820|1733.9743267139|1733.9743267139|1733.774215133|1733.774215133
2023-12-13 17:18:00|CMI|1702487880|1733.7664978377|1733.7664978377|1733.5213425753|1733.5213425753
2023-12-13 17:19:00|CMI|1702487940|1733.5054230119|1733.5054230119|1733.2881724354|1733.2881724354
2023-12-13 17:20:00|CMI|1702488000|1733.2557515557|1733.2557515557|1733.1460961063|1733.1460961063
2023-12-13 17:21:00|CMI|1702488060|1733.1336998031|1733.1336998031|1733.0189392393|1733.0189392393
2023-12-13 17:22:00|CMI|1702488120|1733.0329997296|1733.0855475074|1733.0261184385|1733.0775594029
2023-12-13 17:23:00|CMI|1702488180|1733.0613608461|1733.0613608461|1732.96463098|1732.96463098
2023-12-13 17:24:00|CMI|1702488240|1732.9484658907|1732.9575580731|1732.8728688796|1732.8728688796
2023-12-13 17:25:00|CMI|1702488300|1732.8458140353|1732.8649924985|1732.8104576312|1732.8104576312
2023-12-13 17:26:00|CMI|1702488360|1732.8063588802|1732.8063588802|1732.7367831566|1732.7367831566
2023-12-13 17:27:00|CMI|1702488420|1732.7375414315|1732.762478159|1732.718002222|1732.7579365938
2023-12-13 17:28:00|CMI|1702488480|1732.7648863578|1732.8135892256|1732.7648863578|1732.8087040697
2023-12-13 17:29:00|CMI|1702488540|1732.8074511718|1732.8395689369|1732.80490228|1732.8395689369
2023-12-13 17:30:00|CMI|1702488600|1732.8323377809|1732.835205881|1732.8204288726|1732.8307882254
2023-12-13 17:31:00|CMI|1702488660|1732.8290407076|1732.8309609384|1732.7940022464|1732.7940022464
2023-12-13 17:32:00|CMI|1702488720|1732.7938151985|1732.7954314743|1732.7606733839|1732.7606733839
2023-12-13 17:33:00|CMI|1702488780|1732.7603685078|1732.7810589852|1732.758847729|1732.7810589852
2023-12-13 17:34:00|CMI|1702488840|1732.7823481757|1732.7863534635|1732.762977199|1732.7639037016
2023-12-13 17:35:00|CMI|1702488900|1732.7672972704|1732.786683211|1732.7672972704|1732.786683211
2023-12-13 17:36:00|CMI|1702488960|1732.783858113|1732.8074982036|1732.783858113|1732.8062021433
2023-12-13 17:37:00|CMI|1702489020|1732.8071180026|1732.8179228814|1732.8071180026|1732.8098545463
2023-12-13 17:38:00|CMI|1702489080|1732.8107546057|1732.8190419165|1732.8051572775|1732.8190419165
2023-12-13 17:39:00|CMI|1702489140|1732.8226086345|1732.8305914028|1732.8226086345|1732.8278437802
2023-12-13 17:40:00|CMI|1702489200|1732.8244906279|1732.8416406547|1732.8244906279|1732.8416406547
2023-12-13 17:41:00|CMI|1702489260|1732.8444304352|1732.9127558474|1732.8444304352|1732.9127558474
2023-12-13 17:42:00|CMI|1702489320|1732.9157454547|1733.0243347288|1732.9157454547|1733.0243347288
2023-12-13 17:43:00|CMI|1702489380|1733.0309527273|1733.1653221708|1733.0309527273|1733.1653221708
2023-12-13 17:44:00|CMI|1702489440|1733.175104002|1733.2659178557|1733.175104002|1733.2659178557
2023-12-13 17:45:00|CMI|1702489500|1733.2889704993|1733.677808977|1733.2889704993|1733.677808977
2023-12-13 17:46:00|CMI|1702489560|1733.6918772391|1733.9123346031|1733.6918772391|1733.9123346031
2023-12-13 17:47:00|CMI|1702489620|1733.9219535978|1734.0288724618|1733.9219535978|1734.0288724618
2023-12-13 17:48:00|CMI|1702489680|1734.0387685328|1734.1511382373|1734.0387685328|1734.1511382373
2023-12-13 17:49:00|CMI|1702489740|1734.1618042647|1734.2496133405|1734.1618042647|1734.2496133405
2023-12-13 17:50:00|CMI|1702489800|1734.2573760369|1734.3449638319|1734.2573760369|1734.3449638319
2023-12-13 17:51:00|CMI|1702489860|1734.3579933321|1734.5219615627|1734.3579933321|1734.5219615627
2023-12-13 17:52:00|CMI|1702489920|1734.5303598436|1734.6714513588|1734.5303598436|1734.6714513588
2023-12-13 17:53:00|CMI|1702489980|1734.6732640979|1734.7732876631|1734.6732640979|1734.7732876631
2023-12-13 17:54:00|CMI|1702490040|1734.7791134435|1734.9348503034|1734.7791134435|1734.9348503034
2023-12-13 17:55:00|CMI|1702490100|1734.9396257846|1735.0860673992|1734.9396257846|1735.0860673992
2023-12-13 17:56:00|CMI|1702490160|1735.0949126385|1735.30586108|1735.0949126385|1735.30586108
2023-12-13 17:57:00|CMI|1702490220|1735.3183958298|1735.4448799269|1735.3183958298|1735.4448799269
2023-12-13 17:58:00|CMI|1702490280|1735.4519899108|1735.5655376033|1735.4519899108|1735.5655376033
2023-12-13 17:59:00|CMI|1702490340|1735.5690812878|1735.7132953771|1735.5690812878|1735.7132953771
2023-12-13 18:00:00|CMI|1702490400|1735.7337375685|1735.9126298033|1735.7337375685|1735.9126298033
2023-12-13 18:01:00|CMI|1702490460|1735.9228963887|1736.1483010608|1735.9228963887|1736.1483010608
2023-12-13 18:02:00|CMI|1702490520|1736.1601256049|1736.3629261393|1736.1601256049|1736.3629261393
2023-12-13 18:03:00|CMI|1702490580|1736.384125736|1736.5093969259|1736.384125736|1736.5093969259
2023-12-13 18:04:00|CMI|1702490640|1736.5312259749|1736.679343896|1736.5312259749|1736.679343896
2023-12-13 18:05:00|CMI|1702490700|1736.6940134933|1736.9195143357|1736.6940134933|1736.9195143357
2023-12-13 18:06:00|CMI|1702490760|1736.925161721|1737.1283785731|1736.925161721|1737.1283785731
2023-12-13 18:07:00|CMI|1702490820|1737.13368768|1737.2915213703|1737.13368768|1737.2915213703
2023-12-13 18:08:00|CMI|1702490880|1737.2973093169|1737.5274586424|1737.2973093169|1737.5274586424
2023-12-13 18:09:00|CMI|1702490940|1737.5411483058|1737.6705996711|1737.5411483058|1737.6705996711
2023-12-13 18:10:00|CMI|1702491000|1737.6782680791|1737.8363860298|1737.6782680791|1737.8363860298
2023-12-13 18:11:00|CMI|1702491060|1737.8426697647|1737.9814304041|1737.8426697647|1737.9814304041
2023-12-13 18:12:00|CMI|1702491120|1737.992633832|1738.123341918|1737.992633832|1738.123341918
2023-12-13 18:13:00|CMI|1702491180|1738.1341935613|1738.2725561771|1738.1341935613|1738.2725561771
2023-12-13 18:14:00|CMI|1702491240|1738.2785559165|1738.4263815747|1738.2785559165|1738.4263815747
2023-12-13 18:15:00|CMI|1702491300|1738.4380117026|1738.5660494244|1738.4380117026|1738.5660494244
2023-12-13 18:16:00|CMI|1702491360|1738.5717725684|1738.7953742264|1738.5717725684|1738.7953742264
2023-12-13 18:17:00|CMI|1702491420|1738.8146989666|1739.0252696404|1738.8146989666|1739.0252696404
2023-12-13 18:18:00|CMI|1702491480|1739.0314375262|1739.2049936565|1739.0314375262|1739.2049936565
2023-12-13 18:19:00|CMI|1702491540|1739.2173870538|1739.3369020716|1739.2173870538|1739.3369020716
2023-12-13 18:20:00|CMI|1702491600|1739.340816297|1739.4539027549|1739.340816297|1739.4539027549
2023-12-13 18:21:00|CMI|1702491660|1739.4644822657|1739.6076564191|1739.4644822657|1739.6076564191
2023-12-13 18:22:00|CMI|1702491720|1739.6509620699|1739.7388642934|1739.6509620699|1739.7388642934
2023-12-13 18:23:00|CMI|1702491780|1739.7428019663|1739.7859036138|1739.7428019663|1739.7859036138
2023-12-13 18:24:00|CMI|1702491840|1739.7873213606|1739.8068313326|1739.7873213606|1739.8068313326
2023-12-13 18:25:00|CMI|1702491900|1739.8103225215|1739.82130691|1739.628262327|1739.628262327
2023-12-13 18:26:00|CMI|1702491960|1739.6325084296|1739.6516150558|1739.6324725462|1739.6516150558
2023-12-13 18:27:00|CMI|1702492020|1739.6533835425|1739.6549529684|1739.6485405491|1739.6545411543
2023-12-13 18:28:00|CMI|1702492080|1739.6553606733|1739.6553606733|1739.6470694332|1739.6515458616
2023-12-13 18:29:00|CMI|1702492140|1739.6517839324|1739.6553233461|1739.6510924647|1739.6544252758
2023-12-13 18:30:00|CMI|1702492200|1739.6587347338|1739.6627482611|1739.6356754643|1739.6356754643
2023-12-13 18:31:00|CMI|1702492260|1739.6356819735|1739.6361573188|1739.6254261949|1739.6268468069
2023-12-13 18:32:00|CMI|1702492320|1739.628803888|1739.6299025152|1739.6096267586|1739.6102735231
2023-12-13 18:33:00|CMI|1702492380|1739.6113909696|1739.6152291965|1739.6064040436|1739.6117576871
2023-12-13 18:34:00|CMI|1702492440|1739.6157557823|1739.6188720375|1739.6093057963|1739.6164591559
2023-12-13 18:35:00|CMI|1702492500|1739.6237529516|1739.6511636696|1739.6237529516|1739.6511636696
2023-12-13 18:36:00|CMI|1702492560|1739.6536851849|1739.7652548225|1739.6536851849|1739.7652548225
2023-12-13 18:37:00|CMI|1702492620|1739.7740180858|1739.9018162986|1739.7740180858|1739.9018162986
2023-12-13 18:38:00|CMI|1702492680|1739.9088894041|1739.9828752415|1739.9088894041|1739.9828752415
2023-12-13 18:39:00|CMI|1702492740|1739.989231963|1740.0423544543|1739.989231963|1740.0423544543
2023-12-13 18:40:00|CMI|1702492800|1740.0467396515|1740.1039479955|1740.0467396515|1740.1039479955
2023-12-13 18:41:00|CMI|1702492860|1740.1062192956|1740.1821339016|1740.1062192956|1740.1821339016
2023-12-13 18:42:00|CMI|1702492920|1740.1857771871|1740.2276239062|1740.1857771871|1740.2276239062
2023-12-13 18:43:00|CMI|1702492980|1740.2296500478|1740.2671879839|1740.2296500478|1740.2671879839
2023-12-13 18:44:00|CMI|1702493040|1740.2683764415|1740.2967832339|1740.2683764415|1740.2967832339
2023-12-13 18:45:00|CMI|1702493100|1740.3014882461|1740.3610443528|1740.3014882461|1740.3610443528
2023-12-13 18:46:00|CMI|1702493160|1740.366218497|1740.4345726954|1740.366218497|1740.4345726954
2023-12-13 18:47:00|CMI|1702493220|1740.4393204151|1740.484899876|1740.4393204151|1740.484899876
2023-12-13 18:48:00|CMI|1702493280|1740.5125200519|1740.6156742922|1740.5125200519|1740.6156742922
2023-12-13 18:49:00|CMI|1702493340|1740.6199122486|1740.6758255947|1740.6199122486|1740.6758255947
2023-12-13 18:50:00|CMI|1702493400|1740.6800425799|1740.7299683633|1740.6800425799|1740.7299683633
2023-12-13 18:51:00|CMI|1702493460|1740.7350806745|1740.7730060816|1740.7350806745|1740.7730060816
2023-12-13 18:52:00|CMI|1702493520|1740.7738624226|1740.84125563|1740.7738624226|1740.84125563
2023-12-13 18:53:00|CMI|1702493580|1740.8452558952|1740.9340517848|1740.8452558952|1740.9340517848
2023-12-13 18:54:00|CMI|1702493640|1740.9389391213|1741.0088230076|1740.9389391213|1741.0088230076
2023-12-13 18:55:00|CMI|1702493700|1741.0110079898|1741.0655699126|1741.0110079898|1741.0655699126
2023-12-13 18:56:00|CMI|1702493760|1741.0716741781|1741.1377123804|1741.0716741781|1741.1377123804
2023-12-13 18:57:00|CMI|1702493820|1741.1422317772|1741.1805966918|1741.1422317772|1741.1805966918
2023-12-13 18:58:00|CMI|1702493880|1741.1839237792|1741.2249089881|1741.1839237792|1741.2249089881
2023-12-13 18:59:00|CMI|1702493940|1741.2262008203|1741.2448468356|1741.2262008203|1741.2448468356
2023-12-13 19:00:00|CMI|1702494000|1741.2455993545|1741.2635890949|1741.2455993545|1741.2635890949
2023-12-13 19:01:00|CMI|1702494060|1741.2681863393|1741.664118277|1741.2681863393|1741.664118277
2023-12-13 19:02:00|CMI|1702494120|1741.6944277923|1742.0836442166|1741.6944277923|1742.0836442166
2023-12-13 19:03:00|CMI|1702494180|1742.0947763805|1742.3878610853|1742.0947763805|1742.3878610853
2023-12-13 19:04:00|CMI|1702494240|1742.4298110223|1742.7886538308|1742.4298110223|1742.7886538308
2023-12-13 19:05:00|CMI|1702494300|1742.8597583568|1743.1911903284|1742.8597583568|1743.1911903284
2023-12-13 19:06:00|CMI|1702494360|1743.2042046247|1743.7061498616|1743.2042046247|1743.7061498616
2023-12-13 19:07:00|CMI|1702494420|1743.7229456251|1744.0365004177|1743.7229456251|1744.0365004177
2023-12-13 19:08:00|CMI|1702494480|1744.0522893936|1744.283685836|1744.0522893936|1744.283685836
2023-12-13 19:09:00|CMI|1702494540|1744.3030290074|1744.6425366175|1744.3030290074|1744.6425366175
2023-12-13 19:10:00|CMI|1702494600|1744.6937435724|1744.9388012404|1744.6937435724|1744.9388012404
2023-12-13 19:11:00|CMI|1702494660|1744.9497785112|1745.5065619006|1744.9497785112|1745.5065619006
2023-12-13 19:12:00|CMI|1702494720|1745.5472091193|1745.9454778734|1745.5472091193|1745.9454778734
2023-12-13 19:13:00|CMI|1702494780|1745.9786278424|1746.2124791161|1745.9786278424|1746.2124791161
2023-12-13 19:14:00|CMI|1702494840|1746.2384981988|1746.5471064646|1746.2384981988|1746.5471064646
2023-12-13 19:15:00|CMI|1702494900|1746.5699651971|1746.9868466649|1746.5699651971|1746.9868466649
2023-12-13 19:16:00|CMI|1702494960|1747.0097995227|1747.2655806142|1747.0097995227|1747.2655806142
2023-12-13 19:17:00|CMI|1702495020|1747.2828764659|1747.519935824|1747.2828764659|1747.519935824
2023-12-13 19:18:00|CMI|1702495080|1747.5284095183|1747.734028765|1747.5284095183|1747.734028765
2023-12-13 19:19:00|CMI|1702495140|1747.7596461027|1747.9384509451|1747.7596461027|1747.9384509451
2023-12-13 19:20:00|CMI|1702495200|1747.9432459695|1748.0872183086|1747.9432459695|1748.0872183086
2023-12-13 19:21:00|CMI|1702495260|1748.1207499714|1748.2905676745|1748.1207499714|1748.2905676745
2023-12-13 19:22:00|CMI|1702495320|1748.3023654952|1748.504457313|1748.3023654952|1748.504457313
2023-12-13 19:23:00|CMI|1702495380|1748.5254765546|1748.7596237221|1748.5254765546|1748.7596237221
2023-12-13 19:24:00|CMI|1702495440|1748.7727296983|1748.9904917881|1748.7727296983|1748.9904917881
2023-12-13 19:25:00|CMI|1702495500|1749.0002995211|1749.7062550776|1749.0002995211|1749.7062550776
2023-12-13 19:26:00|CMI|1702495560|1749.7186188397|1749.900408291|1749.7186188397|1749.900408291
2023-12-13 19:27:00|CMI|1702495620|1749.9062224437|1750.0290677889|1749.9062224437|1750.0290677889
2023-12-13 19:28:00|CMI|1702495680|1750.0439068248|1750.2040491783|1750.0439068248|1750.2040491783
2023-12-13 19:29:00|CMI|1702495740|1750.2162071347|1750.3667148904|1750.2162071347|1750.3667148904
2023-12-13 19:30:00|CMI|1702495800|1750.3804646071|1750.6769442944|1750.3804646071|1750.6769442944
2023-12-13 19:31:00|CMI|1702495860|1750.6851106163|1750.9032182317|1750.6851106163|1750.9032182317
2023-12-13 19:32:00|CMI|1702495920|1750.9200339755|1751.2081683216|1750.9200339755|1751.2081683216
2023-12-13 19:33:00|CMI|1702495980|1751.2201988642|1751.428567532|1751.2201988642|1751.428567532
2023-12-13 19:34:00|CMI|1702496040|1751.4368835664|1751.6598709697|1751.4368835664|1751.6598709697
2023-12-13 19:35:00|CMI|1702496100|1751.6690235232|1751.9566482567|1751.6690235232|1751.9566482567
2023-12-13 19:36:00|CMI|1702496160|1751.9798205937|1752.3710765345|1751.9798205937|1752.3710765345
2023-12-13 19:37:00|CMI|1702496220|1752.3945056417|1752.9451852426|1752.3945056417|1752.9451852426
2023-12-13 19:38:00|CMI|1702496280|1753.0462746837|1753.5654447736|1753.0462746837|1753.5654447736
2023-12-13 19:39:00|CMI|1702496340|1753.5895864531|1754.3294934077|1753.5895864531|1754.3294934077
2023-12-13 19:40:00|CMI|1702496400|1754.3713241104|1755.0324732244|1754.3713241104|1755.0324732244
2023-12-13 19:41:00|CMI|1702496460|1755.0590259896|1755.8211925806|1755.0590259896|1755.8211925806
2023-12-13 19:42:00|CMI|1702496520|1755.8427985752|1756.296178752|1755.8427985752|1756.296178752
2023-12-13 19:43:00|CMI|1702496580|1756.3058622777|1756.8272998864|1756.3058622777|1756.8272998864
2023-12-13 19:44:00|CMI|1702496640|1756.8459474955|1757.3140267989|1756.8459474955|1757.3140267989
2023-12-13 19:45:00|CMI|1702496700|1757.3423515178|1757.7759532285|1757.3423515178|1757.7759532285
2023-12-13 19:46:00|CMI|1702496760|1757.7992176587|1758.1609392706|1757.7992176587|1758.1609392706
2023-12-13 19:47:00|CMI|1702496820|1758.1715200185|1758.4950830339|1758.1715200185|1758.4950830339
2023-12-13 19:48:00|CMI|1702496880|1758.5752097376|1758.9008920777|1758.5752097376|1758.9008920777
2023-12-13 19:49:00|CMI|1702496940|1758.9120636666|1759.148737313|1758.9120636666|1759.148737313
2023-12-13 19:50:00|CMI|1702497000|1759.1720266116|1759.5097479592|1759.1720266116|1759.5097479592
2023-12-13 19:51:00|CMI|1702497060|1759.5284373191|1759.7855155628|1759.5284373191|1759.7855155628
2023-12-13 19:52:00|CMI|1702497120|1759.800901798|1760.0612638946|1759.800901798|1760.0612638946
2023-12-13 19:53:00|CMI|1702497180|1760.0810727773|1760.3447153577|1760.0810727773|1760.3447153577
2023-12-13 19:54:00|CMI|1702497240|1760.3620749209|1760.5741106144|1760.3620749209|1760.5741106144
2023-12-13 19:55:00|CMI|1702497300|1760.5877060079|1760.9341303357|1760.5877060079|1760.9341303357
2023-12-13 19:56:00|CMI|1702497360|1760.9625713484|1761.2448863231|1760.9625713484|1761.2448863231
2023-12-13 19:57:00|CMI|1702497420|1761.2682440707|1761.5510558681|1761.2682440707|1761.5510558681
2023-12-13 19:58:00|CMI|1702497480|1761.5670371429|1761.844122863|1761.5670371429|1761.844122863
2023-12-13 19:59:00|CMI|1702497540|1761.8636398552|1762.0559384331|1761.8636398552|1762.0559384331
2023-12-13 20:00:00|CMI|1702497600|1762.063911484|1762.3185062574|1762.063911484|1762.3185062574
2023-12-13 20:01:00|CMI|1702497660|1762.3685052217|1763.2173539261|1762.3685052217|1763.2173539261
2023-12-13 20:02:00|CMI|1702497720|1763.2665283828|1763.7191159826|1763.2665283828|1763.7191159826
2023-12-13 20:03:00|CMI|1702497780|1763.7327989958|1764.0763584541|1763.7327989958|1764.0763584541
2023-12-13 20:04:00|CMI|1702497840|1764.099786751|1764.406061591|1764.099786751|1764.406061591
2023-12-13 20:05:00|CMI|1702497900|1764.446405517|1764.7754361669|1764.446405517|1764.7754361669
2023-12-13 20:06:00|CMI|1702497960|1764.7901319387|1765.1121170069|1764.7901319387|1765.1121170069
2023-12-13 20:07:00|CMI|1702498020|1765.1354808457|1765.5017692071|1765.1354808457|1765.5017692071
2023-12-13 20:08:00|CMI|1702498080|1765.54471934|1765.9388867071|1765.54471934|1765.9388867071
2023-12-13 20:09:00|CMI|1702498140|1765.9591107894|1766.278073313|1765.9591107894|1766.278073313
2023-12-13 20:10:00|CMI|1702498200|1766.3129127074|1766.5280149448|1766.3129127074|1766.5280149448
2023-12-13 20:11:00|CMI|1702498260|1766.5452062656|1766.8471531349|1766.5452062656|1766.8471531349
2023-12-13 20:12:00|CMI|1702498320|1766.8652769287|1767.1823216877|1766.8652769287|1767.1823216877
2023-12-13 20:13:00|CMI|1702498380|1767.1999157938|1767.4043799197|1767.1999157938|1767.4043799197
2023-12-13 20:14:00|CMI|1702498440|1767.4278513023|1767.617028789|1767.4278513023|1767.617028789
2023-12-13 20:15:00|CMI|1702498500|1767.6308120371|1767.8564957012|1767.6308120371|1767.8564957012
2023-12-13 20:16:00|CMI|1702498560|1767.8769945156|1768.0117542792|1767.8769945156|1768.0117542792
2023-12-13 20:17:00|CMI|1702498620|1768.0296281153|1768.2744819206|1768.0296281153|1768.2744819206
2023-12-13 20:18:00|CMI|1702498680|1768.2864746153|1768.5544140068|1768.2864746153|1768.5544140068
2023-12-13 20:19:00|CMI|1702498740|1768.5814979698|1768.9074644674|1768.5814979698|1768.9074644674
2023-12-13 20:20:00|CMI|1702498800|1768.925172428|1769.1832805366|1768.925172428|1769.1832805366
2023-12-13 20:21:00|CMI|1702498860|1769.2096247587|1769.3795206377|1769.2096247587|1769.3795206377
2023-12-13 20:22:00|CMI|1702498920|1769.3910128633|1769.6120115147|1769.3910128633|1769.6120115147
2023-12-13 20:23:00|CMI|1702498980|1769.6562246655|1769.9651945083|1769.6562246655|1769.9651945083
2023-12-13 20:24:00|CMI|1702499040|1769.9826016253|1770.1930156597|1769.9826016253|1770.1930156597
2023-12-13 20:25:00|CMI|1702499100|1770.1985236012|1770.3945139665|1770.1985236012|1770.3945139665
2023-12-13 20:26:00|CMI|1702499160|1770.4159095268|1770.6781636924|1770.4159095268|1770.6781636924
2023-12-13 20:27:00|CMI|1702499220|1770.6871836168|1770.8002254293|1770.6871836168|1770.8002254293
2023-12-13 20:28:00|CMI|1702499280|1770.816937883|1770.9372863223|1770.816937883|1770.9372863223
2023-12-13 20:29:00|CMI|1702499340|1770.9473711403|1771.045417518|1770.9473711403|1771.045417518
2023-12-13 20:30:00|CMI|1702499400|1771.0602240816|1771.1345562638|1771.0602240816|1771.1345562638
2023-12-13 20:31:00|CMI|1702499460|1771.1432187183|1771.3021395809|1771.1432187183|1771.3021395809
2023-12-13 20:32:00|CMI|1702499520|1771.3052708292|1771.5193880445|1771.3052708292|1771.5193880445
2023-12-13 20:33:00|CMI|1702499580|1771.5371459914|1771.8701847561|1771.5371459914|1771.8701847561
2023-12-13 20:34:00|CMI|1702499640|1771.8880491201|1772.1845297951|1771.8880491201|1772.1845297951
2023-12-13 20:35:00|CMI|1702499700|1772.1925424938|1772.4127071782|1772.1925424938|1772.4127071782
2023-12-13 20:36:00|CMI|1702499760|1772.4263341517|1772.7244581889|1772.4263341517|1772.7244581889
2023-12-13 20:37:00|CMI|1702499820|1772.7398977383|1772.9486132308|1772.7398977383|1772.9486132308
2023-12-13 20:38:00|CMI|1702499880|1772.9688322435|1773.07759396|1772.9688322435|1773.07759396
2023-12-13 20:39:00|CMI|1702499940|1773.0843324303|1773.1191525565|1773.0843324303|1773.1137562295
2023-12-13 20:40:00|CMI|1702500000|1773.114525644|1773.1251173339|1773.1093583382|1773.1251173339
2023-12-13 20:41:00|CMI|1702500060|1773.1294378011|1773.1302437467|1773.0306997323|1773.0306997323
2023-12-13 20:42:00|CMI|1702500120|1773.0295762697|1773.0295762697|1773.0146188654|1773.0240898366
2023-12-13 20:43:00|CMI|1702500180|1773.031646323|1773.036886626|1772.991268567|1772.991268567
2023-12-13 20:44:00|CMI|1702500240|1772.9962713519|1772.9970495754|1772.9721098347|1772.9892782115
2023-12-13 20:45:00|CMI|1702500300|1772.9835572921|1773.048460532|1772.9719733666|1773.048460532
2023-12-13 20:46:00|CMI|1702500360|1773.0502841102|1773.0952953192|1773.0502841102|1773.0874804609
2023-12-13 20:47:00|CMI|1702500420|1773.0967679841|1773.1303237189|1773.0957085373|1773.1303237189
2023-12-13 20:48:00|CMI|1702500480|1773.1332855794|1773.1661704724|1773.1332855794|1773.1604319345
2023-12-13 20:49:00|CMI|1702500540|1773.166380116|1773.1802293168|1773.1652642314|1773.1802293168
2023-12-13 20:50:00|CMI|1702500600|1773.1822303441|1773.2967176775|1773.1822303441|1773.2967176775
2023-12-13 20:51:00|CMI|1702500660|1773.3085227579|1773.3776452814|1773.3085227579|1773.3776452814
2023-12-13 20:52:00|CMI|1702500720|1773.3862952667|1773.4148349974|1773.3862952667|1773.4148349974
2023-12-13 20:53:00|CMI|1702500780|1773.4152228839|1773.4276201474|1773.4152228839|1773.4193109414
2023-12-13 20:54:00|CMI|1702500840|1773.4190741557|1773.4424399431|1773.4190741557|1773.4391320185
2023-12-13 20:55:00|CMI|1702500900|1773.4375665761|1773.4520963359|1773.4370578105|1773.4436985544
2023-12-13 20:56:00|CMI|1702500960|1773.4416719162|1773.5322205205|1773.4416719162|1773.5322205205
2023-12-13 20:57:00|CMI|1702501020|1773.5451875738|1773.6077723671|1773.5451875738|1773.599434924
2023-12-13 20:58:00|CMI|1702501080|1773.6010552024|1773.660621394|1773.5973133725|1773.660621394
2023-12-13 20:59:00|CMI|1702501140|1773.6648756037|1773.7470229669|1773.6648756037|1773.7470229669
2023-12-13 21:00:00|CMI|1702501200|1773.7506439305|1773.8572045988|1773.7506439305|1773.8572045988
2023-12-13 21:01:00|CMI|1702501260|1773.8676668355|1773.9443705972|1773.8676668355|1773.9443705972
2023-12-13 21:02:00|CMI|1702501320|1773.9441129619|1773.9807513922|1773.9441129619|1773.9743989138
2023-12-13 21:03:00|CMI|1702501380|1773.9735362184|1773.9806377149|1773.9577156904|1773.9577156904
2023-12-13 21:04:00|CMI|1702501440|1773.9597183872|1773.9913673495|1773.9597183872|1773.9913673495
2023-12-13 21:05:00|CMI|1702501500|1773.9960761546|1774.0328192164|1773.9960761546|1774.029642222
2023-12-13 21:06:00|CMI|1702501560|1774.0324937713|1774.0417570498|1774.0324937713|1774.0366770472
2023-12-13 21:07:00|CMI|1702501620|1774.0256208641|1774.0256208641|1773.9720036408|1773.9720036408
2023-12-13 21:08:00|CMI|1702501680|1773.9495366217|1774.0171060367|1773.9148861448|1774.0096517299
2023-12-13 21:09:00|CMI|1702501740|1774.015354029|1774.0402462782|1774.015354029|1774.0369224215
2023-12-13 21:10:00|CMI|1702501800|1774.0383682396|1774.0774811238|1774.0383682396|1774.0742415934
2023-12-13 21:11:00|CMI|1702501860|1774.0674122235|1774.0729157761|1774.0641479901|1774.0729157761
2023-12-13 21:12:00|CMI|1702501920|1774.0747811507|1774.076181195|1774.0409753202|1774.0409753202
2023-12-13 21:13:00|CMI|1702501980|1774.0410455423|1774.0515433851|1774.0285270786|1774.0286342246
2023-12-13 21:14:00|CMI|1702502040|1774.0274408798|1774.1827836662|1774.0274408798|1774.1827836662
2023-12-13 21:15:00|CMI|1702502100|1774.1942794847|1774.422747502|1774.1942794847|1774.422747502
2023-12-13 21:16:00|CMI|1702502160|1774.4421519122|1774.7272997721|1774.4421519122|1774.7272997721
2023-12-13 21:17:00|CMI|1702502220|1774.7592225926|1774.8940974311|1774.7592225926|1774.8940974311
2023-12-13 21:18:00|CMI|1702502280|1774.9018491877|1775.0727357619|1774.9018491877|1775.0727357619
2023-12-13 21:19:00|CMI|1702502340|1775.0877330107|1775.1512974347|1775.0877330107|1775.1512974347
2023-12-13 21:20:00|CMI|1702502400|1775.1587868113|1775.1768057249|1775.1587868113|1775.1704997213
2023-12-13 21:21:00|CMI|1702502460|1775.1648590206|1775.1967625265|1775.1648590206|1775.1938883172
2023-12-13 21:22:00|CMI|1702502520|1775.197728238|1775.2169169532|1775.1962129741|1775.2169169532
2023-12-13 21:23:00|CMI|1702502580|1775.2162037789|1775.258059509|1775.2157848625|1775.258059509
2023-12-13 21:24:00|CMI|1702502640|1775.2609133821|1775.3065874814|1775.2609133821|1775.3065874814
2023-12-13 21:25:00|CMI|1702502700|1775.3120681555|1775.3704494921|1775.3120681555|1775.3704494921
2023-12-13 21:26:00|CMI|1702502760|1775.3768669668|1775.4393563605|1775.3768669668|1775.4393563605
2023-12-13 21:27:00|CMI|1702502820|1775.4444840161|1775.5540667112|1775.4444840161|1775.5540667112
2023-12-13 21:28:00|CMI|1702502880|1775.5737630793|1775.7767744728|1775.5737630793|1775.7767744728
2023-12-13 21:29:00|CMI|1702502940|1775.7833868177|1775.922237144|1775.7833868177|1775.922237144
2023-12-13 21:30:00|CMI|1702503000|1775.9269741881|1776.0653558917|1775.9269741881|1776.0653558917
2023-12-13 21:31:00|CMI|1702503060|1776.0683984856|1776.1617752165|1776.0683984856|1776.1617752165
2023-12-13 21:32:00|CMI|1702503120|1776.1760663207|1776.2377470462|1776.1760663207|1776.2377470462
2023-12-13 21:33:00|CMI|1702503180|1776.2439270343|1776.288928053|1776.2439270343|1776.288928053
2023-12-13 21:34:00|CMI|1702503240|1776.2910131053|1776.3393574933|1776.2910131053|1776.3393574933
2023-12-13 21:35:00|CMI|1702503300|1776.3444626098|1776.3800635673|1776.3444626098|1776.3785608905
2023-12-13 21:36:00|CMI|1702503360|1776.3812830471|1776.3901041297|1776.3767049832|1776.3845853745
2023-12-13 21:37:00|CMI|1702503420|1776.3828367001|1776.3957560335|1776.3814500387|1776.3814500387
2023-12-13 21:38:00|CMI|1702503480|1776.3776143136|1776.3836845605|1776.3702663119|1776.3822364528
2023-12-13 21:39:00|CMI|1702503540|1776.3873383418|1776.3988667892|1776.3873383418|1776.3988667892
2023-12-13 21:40:00|CMI|1702503600|1776.3988673909|1776.4007267924|1776.3918342602|1776.39413645
2023-12-13 21:41:00|CMI|1702503660|1776.3959219436|1776.3959219436|1776.3752323258|1776.3755181351
2023-12-13 21:42:00|CMI|1702503720|1776.3745571586|1776.4118639168|1776.3723322419|1776.4118639168
2023-12-13 21:43:00|CMI|1702503780|1776.4173537331|1776.4190064599|1776.4110589487|1776.4126195925
2023-12-13 21:44:00|CMI|1702503840|1776.4120449995|1776.4120449995|1776.3959418703|1776.3959418703
2023-12-13 21:45:00|CMI|1702503900|1776.3945891844|1776.3945891844|1776.3669271699|1776.3669271699
2023-12-13 21:46:00|CMI|1702503960|1776.3637828645|1776.3722106052|1776.3526386915|1776.3526386915
2023-12-13 21:47:00|CMI|1702504020|1776.348032335|1776.348032335|1776.3312683273|1776.3312683273
2023-12-13 21:48:00|CMI|1702504080|1776.3295447756|1776.3295447756|1776.3237278646|1776.3237278646
2023-12-13 21:49:00|CMI|1702504140|1776.3220298806|1776.3220298806|1776.3121913804|1776.3121913804
2023-12-13 21:50:00|CMI|1702504200|1776.3114219099|1776.3114219099|1776.3054041569|1776.3084855794
2023-12-13 21:51:00|CMI|1702504260|1776.3120643031|1776.3142910715|1776.3075493872|1776.3075493872
2023-12-13 21:52:00|CMI|1702504320|1776.3095754666|1776.3095754666|1776.2993957573|1776.2996309343
2023-12-13 21:53:00|CMI|1702504380|1776.2976217752|1776.2976217752|1776.2661125836|1776.2661125836
2023-12-13 21:54:00|CMI|1702504440|1776.2658109347|1776.4064176184|1776.2445232863|1776.4064176184
2023-12-13 21:55:00|CMI|1702504500|1776.415940354|1776.8665434849|1776.415940354|1776.8665434849
2023-12-13 21:56:00|CMI|1702504560|1776.9827626369|1777.3171333911|1776.9827626369|1777.3171333911
2023-12-13 21:57:00|CMI|1702504620|1777.322117557|1777.5225136067|1777.322117557|1777.5225136067
2023-12-13 21:58:00|CMI|1702504680|1777.5641733138|1777.8240238219|1777.5641733138|1777.8240238219
2023-12-13 21:59:00|CMI|1702504740|1777.8323007293|1777.9636080086|1777.8323007293|1777.9636080086
2023-12-13 22:00:00|CMI|1702504800|1777.9628541584|1778.0088590525|1777.9628541584|1778.0075596642
2023-12-13 22:01:00|CMI|1702504860|1778.0122697513|1778.1589967357|1778.0122697513|1778.1589967357
2023-12-13 22:02:00|CMI|1702504920|1778.1659860945|1778.3380511422|1778.1659860945|1778.3380511422
2023-12-13 22:03:00|CMI|1702504980|1778.3462161451|1778.5354037734|1778.3462161451|1778.5354037734
2023-12-13 22:04:00|CMI|1702505040|1778.5435510447|1778.6960299081|1778.5435510447|1778.6960299081
2023-12-13 22:05:00|CMI|1702505100|1778.7060419069|1778.8631685447|1778.7060419069|1778.8631685447
2023-12-13 22:06:00|CMI|1702505160|1778.8725985114|1779.0022733671|1778.8725985114|1779.0006444596
2023-12-13 22:07:00|CMI|1702505220|1779.0041551674|1779.159291686|1779.0041551674|1779.159291686
2023-12-13 22:08:00|CMI|1702505280|1779.174549448|1779.2396726123|1779.1302911574|1779.2333613246
2023-12-13 22:09:00|CMI|1702505340|1779.2496611274|1779.400038408|1779.2496611274|1779.400038408
2023-12-13 22:10:00|CMI|1702505400|1779.4058175017|1779.6969150192|1779.4058175017|1779.6969150192
2023-12-13 22:11:00|CMI|1702505460|1779.7054587544|1779.8721382027|1779.7054587544|1779.8721382027
2023-12-13 22:12:00|CMI|1702505520|1779.8960736602|1780.278614171|1779.8960736602|1780.278614171
2023-12-13 22:13:00|CMI|1702505580|1780.3034366127|1780.5302010522|1780.3034366127|1780.5302010522
2023-12-13 22:14:00|CMI|1702505640|1780.5371333918|1781.9503409025|1780.5371333918|1781.9503409025
2023-12-13 22:15:00|CMI|1702505700|1781.977799614|1782.3733489192|1781.977799614|1782.3733489192
2023-12-13 22:16:00|CMI|1702505760|1782.3981683912|1782.7238034233|1782.3981683912|1782.7238034233
2023-12-13 22:17:00|CMI|1702505820|1782.7738928177|1783.3807879748|1782.7738928177|1783.3807879748
2023-12-13 22:18:00|CMI|1702505880|1783.4691339517|1783.8432434984|1783.4691339517|1783.8432434984
2023-12-13 22:19:00|CMI|1702505940|1783.8953827242|1784.2596656641|1783.8953827242|1784.2596656641
2023-12-13 22:20:00|CMI|1702506000|1784.2826639834|1784.6970283556|1784.2826639834|1784.6970283556
2023-12-13 22:21:00|CMI|1702506060|1784.7855993941|1785.1792629048|1784.7855993941|1785.1792629048
2023-12-13 22:22:00|CMI|1702506120|1785.1949593715|1785.6858246319|1785.1949593715|1785.6858246319
2023-12-13 22:23:00|CMI|1702506180|1785.7028197666|1785.9789365623|1785.7028197666|1785.9789365623
2023-12-13 22:24:00|CMI|1702506240|1785.9959145711|1786.1579408615|1785.9959145711|1786.1579408615
2023-12-13 22:25:00|CMI|1702506300|1786.1683237157|1786.3948011445|1786.1683237157|1786.3948011445
2023-12-13 22:26:00|CMI|1702506360|1786.4076355722|1786.7443128521|1786.4076355722|1786.7443128521
2023-12-13 22:27:00|CMI|1702506420|1786.9230997466|1787.1593025162|1786.9230997466|1787.1593025162
2023-12-13 22:28:00|CMI|1702506480|1787.185763961|1787.3079810703|1787.185763961|1787.3079810703
2023-12-13 22:29:00|CMI|1702506540|1787.3233341068|1787.5102947792|1787.3233341068|1787.5102947792
2023-12-13 22:30:00|CMI|1702506600|1787.5183358797|1787.6252778869|1787.5183358797|1787.6252778869
2023-12-13 22:31:00|CMI|1702506660|1787.6329284092|1787.7556654645|1787.6329284092|1787.7556654645
2023-12-13 22:32:00|CMI|1702506720|1787.7592346899|1787.8335328981|1787.7592346899|1787.8335328981
2023-12-13 22:33:00|CMI|1702506780|1787.8425631101|1787.9307093281|1787.8405846936|1787.9307093281
2023-12-13 22:34:00|CMI|1702506840|1787.9363284441|1787.9959091791|1787.9363284441|1787.9959091791
2023-12-13 22:35:00|CMI|1702506900|1788.0022104731|1788.1009065016|1788.0022104731|1788.1009065016
2023-12-13 22:36:00|CMI|1702506960|1788.1121489729|1788.2606166159|1788.1121489729|1788.2606166159
2023-12-13 22:37:00|CMI|1702507020|1788.2861373037|1788.4086369589|1788.2861373037|1788.4086369589
2023-12-13 22:38:00|CMI|1702507080|1788.4294182165|1788.560445488|1788.4294182165|1788.560445488
2023-12-13 22:39:00|CMI|1702507140|1788.5613318997|1788.688469428|1788.5613318997|1788.688469428
2023-12-13 22:40:00|CMI|1702507200|1788.7013725695|1788.8061326269|1788.7013725695|1788.8061326269
2023-12-13 22:41:00|CMI|1702507260|1788.8094770139|1788.9324286538|1788.8094770139|1788.9324286538
2023-12-13 22:42:00|CMI|1702507320|1788.9408182633|1789.0297996798|1788.9408182633|1789.0297996798
2023-12-13 22:43:00|CMI|1702507380|1789.0375631212|1789.1092867048|1789.0375631212|1789.1092867048
2023-12-13 22:44:00|CMI|1702507440|1789.1108128555|1789.1270305717|1789.0829203918|1789.0914580171
2023-12-13 22:45:00|CMI|1702507500|1789.0936523355|1789.1219036049|1789.0807711149|1789.107904529
2023-12-13 22:46:00|CMI|1702507560|1789.1236584045|1789.1954902768|1789.1236584045|1789.1954902768
2023-12-13 22:47:00|CMI|1702507620|1789.2091438729|1789.2256806447|1789.1931332513|1789.2172504869
2023-12-13 22:48:00|CMI|1702507680|1789.2428036822|1789.2596745412|1789.2217806328|1789.2596745412
2023-12-13 22:49:00|CMI|1702507740|1789.270422734|1789.3157134476|1789.270422734|1789.3131288958
2023-12-13 22:50:00|CMI|1702507800|1789.3167009754|1789.3991513531|1789.3156158138|1789.3991513531
2023-12-13 22:51:00|CMI|1702507860|1789.402963503|1789.4900441765|1789.402963503|1789.4900441765
2023-12-13 22:52:00|CMI|1702507920|1789.4912262975|1789.567997011|1789.4912262975|1789.567997011
2023-12-13 22:53:00|CMI|1702507980|1789.5786604565|1789.6260565001|1789.5786604565|1789.6260565001
2023-12-13 22:54:00|CMI|1702508040|1789.6277055605|1790.1053064683|1789.6277055605|1790.1053064683
2023-12-13 22:55:00|CMI|1702508100|1790.1181179857|1790.3651743847|1790.1181179857|1790.3651743847
2023-12-13 22:56:00|CMI|1702508160|1790.3927974575|1790.4492661423|1790.3927974575|1790.4447541854
2023-12-13 22:57:00|CMI|1702508220|1790.4475481249|1790.4656230102|1790.4422530717|1790.4656230102
2023-12-13 22:58:00|CMI|1702508280|1790.4784694329|1790.6392555148|1790.4784694329|1790.6392555148
2023-12-13 22:59:00|CMI|1702508340|1790.6544455621|1790.7597983097|1790.6544455621|1790.7597983097
2023-12-13 23:00:00|CMI|1702508400|1790.7592661767|1790.8251471538|1790.7592661767|1790.8251471538
2023-12-13 23:01:00|CMI|1702508460|1790.8408295427|1790.8764092461|1790.8318688384|1790.8674255778
2023-12-13 23:02:00|CMI|1702508520|1790.8743582963|1790.915875209|1790.8743582963|1790.9038535208
2023-12-13 23:03:00|CMI|1702508580|1790.9011060383|1790.9040821249|1790.8568602394|1790.8803421927
2023-12-13 23:04:00|CMI|1702508640|1790.8887956336|1790.8887956336|1790.7615196228|1790.7674278731
2023-12-13 23:05:00|CMI|1702508700|1790.7642600453|1790.8207701103|1790.7610419771|1790.8207701103
2023-12-13 23:06:00|CMI|1702508760|1790.8218202124|1790.8331802523|1790.7649618531|1790.7822516278
2023-12-13 23:07:00|CMI|1702508820|1790.7779595789|1790.7879481822|1790.6735449428|1790.6735449428
2023-12-13 23:08:00|CMI|1702508880|1790.6684821483|1790.6894147728|1790.6601570443|1790.673573289
2023-12-13 23:09:00|CMI|1702508940|1790.6666474654|1790.6666474654|1790.6485679092|1790.6617697803
2023-12-13 23:10:00|CMI|1702509000|1790.6653123647|1790.6784799787|1790.6565384244|1790.6654152468
2023-12-13 23:11:00|CMI|1702509060|1790.6623885729|1790.6623885729|1790.6258906127|1790.6258906127
2023-12-13 23:12:00|CMI|1702509120|1790.6248326627|1790.6309457547|1790.5790103382|1790.5790103382
2023-12-13 23:13:00|CMI|1702509180|1790.5754948189|1790.5754948189|1790.4905885385|1790.4905885385
2023-12-13 23:14:00|CMI|1702509240|1790.4853257366|1790.4853257366|1789.7979197071|1789.7979197071
2023-12-13 23:15:00|CMI|1702509300|1789.7731759026|1789.7731759026|1789.5622751112|1789.5622751112
2023-12-13 23:16:00|CMI|1702509360|1789.551160378|1789.551160378|1789.347268843|1789.347268843
2023-12-13 23:17:00|CMI|1702509420|1789.3253733985|1789.3253733985|1788.7821816031|1788.7821816031
2023-12-13 23:18:00|CMI|1702509480|1788.6830751842|1788.6830751842|1788.3613020634|1788.3613020634
2023-12-13 23:19:00|CMI|1702509540|1788.3388110265|1788.3388110265|1787.9987635348|1787.9987635348
2023-12-13 23:20:00|CMI|1702509600|1787.9776673644|1787.9776673644|1787.7207163873|1787.7207163873
2023-12-13 23:21:00|CMI|1702509660|1787.6913617983|1787.6913617983|1787.4418208829|1787.4418208829
2023-12-13 23:22:00|CMI|1702509720|1787.3495115573|1787.3495115573|1786.8783570968|1786.8783570968
2023-12-13 23:23:00|CMI|1702509780|1786.8555757664|1786.8555757664|1786.6277923194|1786.6277923194
2023-12-13 23:24:00|CMI|1702509840|1786.6132471786|1786.6132471786|1786.4151728869|1786.4151728869
2023-12-13 23:25:00|CMI|1702509900|1786.399555267|1786.399555267|1786.1627948661|1786.1627948661
2023-12-13 23:26:00|CMI|1702509960|1786.1457119346|1786.1457119346|1785.5798607262|1785.5798607262
2023-12-13 23:27:00|CMI|1702510020|1785.4088325839|1785.4088325839|1785.2139735278|1785.2139735278
2023-12-13 23:28:00|CMI|1702510080|1785.202253593|1785.202253593|1785.0807523163|1785.1308914217
2023-12-13 23:29:00|CMI|1702510140|1785.1261490025|1785.1261490025|1784.9511895732|1784.9511895732
2023-12-13 23:30:00|CMI|1702510200|1784.9367799224|1784.9367799224|1784.8552076912|1784.8552076912
2023-12-13 23:31:00|CMI|1702510260|1784.847829358|1784.847829358|1784.72382336|1784.72382336
2023-12-13 23:32:00|CMI|1702510320|1784.7188212375|1784.7188212375|1784.6354123826|1784.6354123826
2023-12-13 23:33:00|CMI|1702510380|1784.634631265|1784.634631265|1784.3280476585|1784.3280476585
2023-12-13 23:34:00|CMI|1702510440|1784.3192355454|1784.3192355454|1784.2351363252|1784.2351363252
2023-12-13 23:35:00|CMI|1702510500|1784.2301836307|1784.2301836307|1784.1687358591|1784.1687358591
2023-12-13 23:36:00|CMI|1702510560|1784.1656999761|1784.1656999761|1784.041405283|1784.041405283
2023-12-13 23:37:00|CMI|1702510620|1784.0232650929|1784.0232650929|1783.8821821209|1783.8821821209
2023-12-13 23:38:00|CMI|1702510680|1783.8788814601|1783.8788814601|1783.7281820242|1783.7281820242
2023-12-13 23:39:00|CMI|1702510740|1783.7076224381|1783.7076224381|1783.5937391065|1783.5937391065
2023-12-13 23:40:00|CMI|1702510800|1783.5895031476|1783.5895031476|1783.5128665726|1783.5128665726
2023-12-13 23:41:00|CMI|1702510860|1783.5135421301|1783.5135421301|1783.4345141715|1783.4345141715
2023-12-13 23:42:00|CMI|1702510920|1783.4292216588|1783.4292216588|1783.340038286|1783.340038286
2023-12-13 23:43:00|CMI|1702510980|1783.3224300123|1783.3224300123|1783.1937371823|1783.1937371823
2023-12-13 23:44:00|CMI|1702511040|1783.1888413252|1783.1888413252|1783.089193681|1783.089193681
2023-12-13 23:45:00|CMI|1702511100|1783.0831692841|1783.0831692841|1783.011536345|1783.011536345
2023-12-13 23:46:00|CMI|1702511160|1783.0101597077|1783.0101597077|1782.9273465091|1782.9273465091
2023-12-13 23:47:00|CMI|1702511220|1782.9193206167|1782.9193206167|1782.8575330938|1782.8575330938
2023-12-13 23:48:00|CMI|1702511280|1782.850298009|1782.850298009|1782.7803312335|1782.7803312335
2023-12-13 23:49:00|CMI|1702511340|1782.7754103557|1782.7754103557|1782.6011437489|1782.6011437489
2023-12-13 23:50:00|CMI|1702511400|1782.5993093482|1782.5993093482|1782.5105507345|1782.5105507345
2023-12-13 23:51:00|CMI|1702511460|1782.5061618787|1782.5061618787|1782.3758692467|1782.3758692467
2023-12-13 23:52:00|CMI|1702511520|1782.3611648163|1782.3611648163|1782.3184379888|1782.3184379888
2023-12-13 23:53:00|CMI|1702511580|1782.3151633008|1782.3151633008|1782.2739985441|1782.2739985441
2023-12-13 23:54:00|CMI|1702511640|1782.2701382082|1782.2701382082|1782.2337330719|1782.2337330719
2023-12-13 23:55:00|CMI|1702511700|1782.2322438235|1782.2322438235|1782.1905058805|1782.1905058805
2023-12-13 23:56:00|CMI|1702511760|1782.1854226132|1782.1854226132|1782.1297782134|1782.1327644643
2023-12-13 23:57:00|CMI|1702511820|1782.1333983494|1782.1333983494|1782.1039446128|1782.1039446128
2023-12-13 23:58:00|CMI|1702511880|1782.1008952786|1782.1008952786|1782.0750890915|1782.0750890915
2023-12-13 23:59:00|CMI|1702511940|1782.0759147469|1782.0759147469|1782.0323506275|1782.0323506275
2023-12-14 00:00:00|CMI|1702512000|1782.0305935708|1782.0305935708|1782.0096346758|1782.0115515644
2023-12-14 00:01:00|CMI|1702512060|1782.0117681165|1782.0117681165|1781.9807685334|1781.9807685334
2023-12-14 00:02:00|CMI|1702512120|1781.9786089586|1781.9786089586|1781.9511874736|1781.9511874736
2023-12-14 00:03:00|CMI|1702512180|1781.9497154247|1781.9527766214|1781.9394472267|1781.9415365606
2023-12-14 00:04:00|CMI|1702512240|1781.9407597004|1781.9609386879|1781.9172542619|1781.9172542619
2023-12-14 00:05:00|CMI|1702512300|1781.912244597|1781.912244597|1781.8302984234|1781.8302984234
2023-12-14 00:06:00|CMI|1702512360|1781.8259062992|1781.8259062992|1781.7134569663|1781.7134569663
2023-12-14 00:07:00|CMI|1702512420|1781.7071708843|1781.7079937238|1781.6160364489|1781.6160364489
2023-12-14 00:08:00|CMI|1702512480|1781.6024674802|1781.7108160312|1781.5678000924|1781.7099180164
2023-12-14 00:09:00|CMI|1702512540|1781.701321179|1781.701321179|1781.6663521675|1781.6663521675
2023-12-14 00:10:00|CMI|1702512600|1781.665224834|1781.665224834|1781.6089101618|1781.6089101618
2023-12-14 00:11:00|CMI|1702512660|1781.6034558364|1781.6034558364|1781.508884118|1781.508884118
2023-12-14 00:12:00|CMI|1702512720|1781.4951390133|1781.4951390133|1781.4084088976|1781.4084088976
2023-12-14 00:13:00|CMI|1702512780|1781.4047284635|1781.4047284635|1781.3482290182|1781.3500414086
2023-12-14 00:14:00|CMI|1702512840|1781.3410338885|1781.3410338885|1781.3008613519|1781.3008613519
2023-12-14 00:15:00|CMI|1702512900|1781.2977936338|1781.2977936338|1781.2724612342|1781.2724612342
2023-12-14 00:16:00|CMI|1702512960|1781.2711949968|1781.2711949968|1781.2112633009|1781.2112633009
2023-12-14 00:17:00|CMI|1702513020|1781.1996158426|1781.1996158426|1781.0988787146|1781.0988787146
2023-12-14 00:18:00|CMI|1702513080|1781.0762150573|1781.0762150573|1780.955840533|1780.955840533
2023-12-14 00:19:00|CMI|1702513140|1780.9523745544|1780.9523745544|1780.8854402459|1780.8854402459
2023-12-14 00:20:00|CMI|1702513200|1780.8742606311|1780.8742606311|1780.816783986|1780.816783986
2023-12-14 00:21:00|CMI|1702513260|1780.8117650308|1780.8117650308|1780.6359274657|1780.6359274657
2023-12-14 00:22:00|CMI|1702513320|1780.6341065602|1780.6341065602|1780.5778335605|1780.5832012585
2023-12-14 00:23:00|CMI|1702513380|1780.5881684399|1780.589585503|1780.5370554791|1780.5370554791
2023-12-14 00:24:00|CMI|1702513440|1780.5358174715|1780.5358174715|1780.456136493|1780.456136493
2023-12-14 00:25:00|CMI|1702513500|1780.4336650167|1780.4336650167|1780.2654385663|1780.2654385663
2023-12-14 00:26:00|CMI|1702513560|1780.2606781824|1780.2606781824|1780.1341043282|1780.1341043282
2023-12-14 00:27:00|CMI|1702513620|1780.1239203609|1780.1239203609|1779.9783460798|1779.9783460798
2023-12-14 00:28:00|CMI|1702513680|1779.9671245103|1779.9671245103|1779.7656861436|1779.7656861436
2023-12-14 00:29:00|CMI|1702513740|1779.7564297952|1779.7564297952|1779.6196263409|1779.6196263409
2023-12-14 00:30:00|CMI|1702513800|1779.5969801145|1779.5969801145|1779.4592951139|1779.4592951139
2023-12-14 00:31:00|CMI|1702513860|1779.4544092591|1779.4544092591|1779.3358058799|1779.3358058799
2023-12-14 00:32:00|CMI|1702513920|1779.3254620943|1779.3254620943|1779.212112055|1779.212112055
2023-12-14 00:33:00|CMI|1702513980|1779.2037451716|1779.2037451716|1778.9718925368|1779.011493123
2023-12-14 00:34:00|CMI|1702514040|1779.0085350426|1779.0085350426|1778.8997636286|1778.8997636286
2023-12-14 00:35:00|CMI|1702514100|1778.8991070046|1778.8991070046|1778.8542671291|1778.8542671291
2023-12-14 00:36:00|CMI|1702514160|1778.8510092407|1778.8510092407|1778.7437989762|1778.7437989762
2023-12-14 00:37:00|CMI|1702514220|1778.7245563036|1778.7245563036|1778.6579145265|1778.6579145265
2023-12-14 00:38:00|CMI|1702514280|1778.6566143523|1778.6566143523|1778.5984578204|1778.5984578204
2023-12-14 00:39:00|CMI|1702514340|1778.5869802421|1778.5869802421|1778.5026220778|1778.5026220778
2023-12-14 00:40:00|CMI|1702514400|1778.4966478815|1778.4966478815|1778.412256435|1778.412256435
2023-12-14 00:41:00|CMI|1702514460|1778.3894563881|1778.3894563881|1778.2465899437|1778.2465899437
2023-12-14 00:42:00|CMI|1702514520|1778.2347283994|1778.2347283994|1778.0889878519|1778.0889878519
2023-12-14 00:43:00|CMI|1702514580|1778.0837021837|1778.0837021837|1777.9868148955|1777.9868148955
2023-12-14 00:44:00|CMI|1702514640|1777.9771794756|1777.9771794756|1777.8945284456|1777.8945284456
2023-12-14 00:45:00|CMI|1702514700|1777.8926068657|1777.8926068657|1777.4963109598|1777.4963109598
2023-12-14 00:46:00|CMI|1702514760|1777.4883298198|1777.4883298198|1777.3767914504|1777.3767914504
2023-12-14 00:47:00|CMI|1702514820|1777.371324316|1777.371324316|1777.2598300913|1777.2598300913
2023-12-14 00:48:00|CMI|1702514880|1777.2586507848|1777.2586507848|1777.1452407833|1777.1452407833
2023-12-14 00:49:00|CMI|1702514940|1777.1388033579|1777.1388033579|1777.0508747861|1777.0508747861
2023-12-14 00:50:00|CMI|1702515000|1777.0491543669|1777.0491543669|1776.9722957807|1776.9722957807
2023-12-14 00:51:00|CMI|1702515060|1776.9495778828|1776.9495778828|1776.8527809049|1776.8527809049
2023-12-14 00:52:00|CMI|1702515120|1776.8449022951|1776.8449022951|1776.7413190879|1776.7413190879
2023-12-14 00:53:00|CMI|1702515180|1776.7388147813|1776.7388147813|1776.6488969497|1776.6488969497
2023-12-14 00:54:00|CMI|1702515240|1776.6342700855|1776.6342700855|1776.5703910747|1776.5703910747
2023-12-14 00:55:00|CMI|1702515300|1776.5614938885|1776.5614938885|1776.4982096065|1776.4982096065
2023-12-14 00:56:00|CMI|1702515360|1776.490158314|1776.490158314|1776.4164258445|1776.4164258445
2023-12-14 00:57:00|CMI|1702515420|1776.4140358643|1776.4140358643|1776.3452236532|1776.3452236532
2023-12-14 00:58:00|CMI|1702515480|1776.3371421502|1776.3371421502|1776.2890362662|1776.2890362662
2023-12-14 00:59:00|CMI|1702515540|1776.2868528114|1776.2868528114|1776.252929343|1776.252929343
2023-12-14 01:00:00|CMI|1702515600|1776.2515966613|1776.2515966613|1776.1844634715|1776.1844634715
2023-12-14 01:01:00|CMI|1702515660|1776.180229543|1776.195969615|1776.1330146122|1776.1330146122
2023-12-14 01:02:00|CMI|1702515720|1776.1284641504|1776.1284641504|1776.0329005016|1776.0329005016
2023-12-14 01:03:00|CMI|1702515780|1776.0328871199|1776.0328871199|1776.0023241303|1776.0023241303
2023-12-14 01:04:00|CMI|1702515840|1776.0021657739|1776.0358660748|1775.9997809482|1776.0350851403
2023-12-14 01:05:00|CMI|1702515900|1776.0347467275|1776.0564230022|1776.0317254138|1776.0536065759
2023-12-14 01:06:00|CMI|1702515960|1776.0483903317|1776.0743969503|1776.0483903317|1776.0646734021
2023-12-14 01:07:00|CMI|1702516020|1776.0620957726|1776.0621692407|1776.0174533331|1776.0174533331
2023-12-14 01:08:00|CMI|1702516080|1776.0171652099|1776.0171652099|1775.7928103494|1775.7928103494
2023-12-14 01:09:00|CMI|1702516140|1775.7846952459|1775.7846952459|1775.7547532549|1775.7547532549
2023-12-14 01:10:00|CMI|1702516200|1775.7618776103|1775.7634333068|1775.7299455634|1775.7299455634
2023-12-14 01:11:00|CMI|1702516260|1775.7233649554|1775.7253552341|1775.7133682604|1775.7140366717
2023-12-14 01:12:00|CMI|1702516320|1775.7056626116|1775.7056626116|1775.687278817|1775.687278817
2023-12-14 01:13:00|CMI|1702516380|1775.6880119092|1775.6889360427|1775.63737128|1775.638002559
2023-12-14 01:14:00|CMI|1702516440|1775.6252605347|1775.6271301259|1775.5990305493|1775.6007937207
2023-12-14 01:15:00|CMI|1702516500|1775.5918378879|1775.5984862743|1775.5425003888|1775.5428300984
2023-12-14 01:16:00|CMI|1702516560|1775.5420579494|1775.5420579494|1775.520188085|1775.526052048
2023-12-14 01:17:00|CMI|1702516620|1775.5277794949|1775.5300049984|1775.5015240503|1775.5016587408
2023-12-14 01:18:00|CMI|1702516680|1775.4990579931|1775.4990579931|1775.4377328194|1775.4377328194
2023-12-14 01:19:00|CMI|1702516740|1775.4361305957|1775.4361305957|1775.3736202042|1775.3736202042
2023-12-14 01:20:00|CMI|1702516800|1775.3653743246|1775.3687225165|1775.3615482665|1775.3615482665
2023-12-14 01:21:00|CMI|1702516860|1775.3605740484|1775.3605740484|1775.3361717744|1775.3374329741
2023-12-14 01:22:00|CMI|1702516920|1775.3358495025|1775.3358495025|1775.2990543754|1775.2990543754
2023-12-14 01:23:00|CMI|1702516980|1775.2959164566|1775.2959164566|1775.2633972792|1775.2635694873
2023-12-14 01:24:00|CMI|1702517040|1775.2623560139|1775.2623560139|1775.2492265568|1775.2580020398
2023-12-14 01:25:00|CMI|1702517100|1775.2640737238|1775.3114249284|1775.2640737238|1775.3114249284
2023-12-14 01:26:00|CMI|1702517160|1775.3154241209|1775.3273550089|1775.3154241209|1775.3265397557
2023-12-14 01:27:00|CMI|1702517220|1775.3283332282|1775.3330398388|1775.323529165|1775.3330398388
2023-12-14 01:28:00|CMI|1702517280|1775.3406506608|1775.3698983514|1775.3406506608|1775.3698983514
2023-12-14 01:29:00|CMI|1702517340|1775.3719872695|1775.3998706409|1775.3719872695|1775.3998706409
2023-12-14 01:30:00|CMI|1702517400|1775.4089345108|1775.440725293|1775.4089345108|1775.440725293
2023-12-14 01:31:00|CMI|1702517460|1775.4469951363|1775.4556866376|1775.4469951363|1775.453497573
2023-12-14 01:32:00|CMI|1702517520|1775.4525701645|1775.4656703797|1775.4503459951|1775.4601881983
2023-12-14 01:33:00|CMI|1702517580|1775.4604568374|1775.4604568374|1775.4398735179|1775.4398735179
2023-12-14 01:34:00|CMI|1702517640|1775.4402901075|1775.4402901075|1775.3817050174|1775.3817050174
2023-12-14 01:35:00|CMI|1702517700|1775.3811238985|1775.3811238985|1775.3430567538|1775.3430567538
2023-12-14 01:36:00|CMI|1702517760|1775.3410965962|1775.3410965962|1775.3174713393|1775.3245568691
2023-12-14 01:37:00|CMI|1702517820|1775.3287518198|1775.3293486441|1775.3226731662|1775.3265376417
2023-12-14 01:38:00|CMI|1702517880|1775.3278608475|1775.329287914|1775.3243137113|1775.3258306611
2023-12-14 01:39:00|CMI|1702517940|1775.3255027997|1775.3299723995|1775.3203304247|1775.3285591051
2023-12-14 01:40:00|CMI|1702518000|1775.3338118934|1775.3632159519|1775.3338118934|1775.3632159519
2023-12-14 01:41:00|CMI|1702518060|1775.3676718195|1775.3853711145|1775.3676718195|1775.3853711145
2023-12-14 01:42:00|CMI|1702518120|1775.3940399687|1775.4522667595|1775.3926717835|1775.4522667595
2023-12-14 01:43:00|CMI|1702518180|1775.4556592699|1775.5004145156|1775.4556592699|1775.5004145156
2023-12-14 01:44:00|CMI|1702518240|1775.5082317873|1775.5510954336|1775.5082317873|1775.5510954336
2023-12-14 01:45:00|CMI|1702518300|1775.5551990432|1775.8724876448|1775.5551990432|1775.8724876448
2023-12-14 01:46:00|CMI|1702518360|1775.8848515881|1775.9851555114|1775.8848515881|1775.9851555114
2023-12-14 01:47:00|CMI|1702518420|1775.9960078092|1776.1258314733|1775.9960078092|1776.1258314733
2023-12-14 01:48:00|CMI|1702518480|1776.1274639434|1776.2238144998|1776.1274639434|1776.2238144998
2023-12-14 01:49:00|CMI|1702518540|1776.2276513635|1776.2489667639|1776.2264889354|1776.2465396318
2023-12-14 01:50:00|CMI|1702518600|1776.2511750407|1776.2819351309|1776.2496255655|1776.2813112766
2023-12-14 01:51:00|CMI|1702518660|1776.304633089|1776.3357208965|1776.304633089|1776.3357208965
2023-12-14 01:52:00|CMI|1702518720|1776.3390974674|1776.3744452552|1776.3390974674|1776.3744452552
2023-12-14 01:53:00|CMI|1702518780|1776.3776051054|1776.4128209682|1776.3776051054|1776.4128209682
2023-12-14 01:54:00|CMI|1702518840|1776.4221477894|1776.4613753693|1776.4221477894|1776.4613753693
2023-12-14 01:55:00|CMI|1702518900|1776.4671770509|1776.4909180821|1776.4671770509|1776.4909180821
2023-12-14 01:56:00|CMI|1702518960|1776.4917958349|1776.519583383|1776.4917958349|1776.519583383
2023-12-14 01:57:00|CMI|1702519020|1776.5214938684|1776.559885509|1776.5214938684|1776.5580017427
2023-12-14 01:58:00|CMI|1702519080|1776.5686157163|1776.5795495891|1776.5686157163|1776.5795495891
2023-12-14 01:59:00|CMI|1702519140|1776.5890569429|1776.6135668039|1776.5890569429|1776.6135668039
2023-12-14 02:00:00|CMI|1702519200|1776.6203148415|1776.6477009946|1776.6203148415|1776.6477009946
2023-12-14 02:01:00|CMI|1702519260|1776.6476614728|1776.6660877034|1776.6475935242|1776.6660877034
2023-12-14 02:02:00|CMI|1702519320|1776.6704325533|1776.6922596119|1776.6704325533|1776.6922596119
2023-12-14 02:03:00|CMI|1702519380|1776.693156633|1776.693156633|1776.6668282245|1776.6668282245
2023-12-14 02:04:00|CMI|1702519440|1776.6648522912|1776.6648522912|1776.5568383192|1776.5568383192
2023-12-14 02:05:00|CMI|1702519500|1776.5545064779|1776.5545064779|1776.5078629905|1776.5078629905
2023-12-14 02:06:00|CMI|1702519560|1776.5075171165|1776.5075171165|1776.4628399272|1776.4655732812
2023-12-14 02:07:00|CMI|1702519620|1776.4628314974|1776.4630912844|1776.4473792499|1776.4473792499
2023-12-14 02:08:00|CMI|1702519680|1776.4428077804|1776.4428077804|1776.406384593|1776.406384593
2023-12-14 02:09:00|CMI|1702519740|1776.4043697764|1776.4043697764|1776.3675187907|1776.3675187907
2023-12-14 02:10:00|CMI|1702519800|1776.3582411297|1776.3651590949|1776.3506935464|1776.3651590949
2023-12-14 02:11:00|CMI|1702519860|1776.3651381315|1776.3743792755|1776.349449864|1776.3498002934
2023-12-14 02:12:00|CMI|1702519920|1776.3499932661|1776.3532231019|1776.3415442974|1776.3415442974
2023-12-14 02:13:00|CMI|1702519980|1776.3395859527|1776.3433866558|1776.3296523657|1776.3296523657
2023-12-14 02:14:00|CMI|1702520040|1776.3259756712|1776.3259756712|1776.3055437872|1776.3084752804
2023-12-14 02:15:00|CMI|1702520100|1776.3059937698|1776.3059937698|1776.2856491486|1776.2871207639
2023-12-14 02:16:00|CMI|1702520160|1776.2866787773|1776.2930782137|1776.2698037605|1776.2698037605
2023-12-14 02:17:00|CMI|1702520220|1776.2561866943|1776.2737664456|1776.2494639879|1776.2580593073
2023-12-14 02:18:00|CMI|1702520280|1776.2572197014|1776.2572197014|1776.2400186697|1776.2441471279
2023-12-14 02:19:00|CMI|1702520340|1776.2413081524|1776.2413081524|1776.2195522352|1776.2195522352
2023-12-14 02:20:00|CMI|1702520400|1776.2117544453|1776.2117544453|1776.1843433349|1776.184889666
2023-12-14 02:21:00|CMI|1702520460|1776.1834803391|1776.1841961347|1776.1189433511|1776.1189433511
2023-12-14 02:22:00|CMI|1702520520|1776.1169295968|1776.1202182198|1776.104357041|1776.1202182198
2023-12-14 02:23:00|CMI|1702520580|1776.1229446268|1776.1355137338|1776.119178809|1776.1355137338
2023-12-14 02:24:00|CMI|1702520640|1776.137486199|1776.1577395372|1776.137486199|1776.1573184788
2023-12-14 02:25:00|CMI|1702520700|1776.1629412336|1776.1877879444|1776.1629412336|1776.1877879444
2023-12-14 02:26:00|CMI|1702520760|1776.1943049128|1776.2004322927|1776.1940231103|1776.1940231103
2023-12-14 02:27:00|CMI|1702520820|1776.1899950214|1776.1899950214|1776.1744965835|1776.1744965835
2023-12-14 02:28:00|CMI|1702520880|1776.1692707918|1776.1692707918|1776.134669645|1776.134669645
2023-12-14 02:29:00|CMI|1702520940|1776.1318468633|1776.1318468633|1776.1151195758|1776.1151195758
2023-12-14 02:30:00|CMI|1702521000|1776.1195920854|1776.1195920854|1776.1017979272|1776.1017979272
2023-12-14 02:31:00|CMI|1702521060|1776.0996763428|1776.0996763428|1776.0771354538|1776.0771354538
2023-12-14 02:32:00|CMI|1702521120|1776.0696001488|1776.0696001488|1776.0333003515|1776.0333003515
2023-12-14 02:33:00|CMI|1702521180|1776.0306535328|1776.0306535328|1775.9625658027|1775.9625658027
2023-12-14 02:34:00|CMI|1702521240|1775.9592968972|1775.9592968972|1775.9271499724|1775.9271499724
2023-12-14 02:35:00|CMI|1702521300|1775.9272964863|1775.9272964863|1775.8908183986|1775.8920839784
2023-12-14 02:36:00|CMI|1702521360|1775.8903725994|1775.8903725994|1775.8319037161|1775.8319037161
2023-12-14 02:37:00|CMI|1702521420|1775.8267571504|1775.8267571504|1775.7681483976|1775.7681483976
2023-12-14 02:38:00|CMI|1702521480|1775.7687928289|1775.7687928289|1775.7536059138|1775.7538867356
2023-12-14 02:39:00|CMI|1702521540|1775.7572307065|1775.7572307065|1775.7356653068|1775.7367339967
2023-12-14 02:40:00|CMI|1702521600|1775.7374802842|1775.7374802842|1775.7013898586|1775.7038869066
2023-12-14 02:41:00|CMI|1702521660|1775.7079816745|1775.7110739921|1775.7045889259|1775.7110739921
2023-12-14 02:42:00|CMI|1702521720|1775.7149804113|1775.7332121051|1775.7106937739|1775.7332121051
2023-12-14 02:43:00|CMI|1702521780|1775.7348801008|1775.7416987279|1775.6992994812|1775.6992994812
2023-12-14 02:44:00|CMI|1702521840|1775.6973465815|1775.6973465815|1775.6189679121|1775.6189679121
2023-12-14 02:45:00|CMI|1702521900|1775.6150060789|1775.6150060789|1775.5276716003|1775.5276716003
2023-12-14 02:46:00|CMI|1702521960|1775.5264452873|1775.5264452873|1775.4703035333|1775.4703035333
2023-12-14 02:47:00|CMI|1702522020|1775.4609309933|1775.4609309933|1775.4090651005|1775.4090651005
2023-12-14 02:48:00|CMI|1702522080|1775.4072776816|1775.4085319279|1775.374443373|1775.374443373
2023-12-14 02:49:00|CMI|1702522140|1775.3753253335|1775.3849312767|1775.3653977074|1775.3849312767
2023-12-14 02:50:00|CMI|1702522200|1775.385916313|1775.3961311652|1775.3842779437|1775.3961311652
2023-12-14 02:51:00|CMI|1702522260|1775.3985287724|1775.4001662829|1775.3875286371|1775.3875286371
2023-12-14 02:52:00|CMI|1702522320|1775.3838817967|1775.3881475382|1775.3802247799|1775.3802247799
2023-12-14 02:53:00|CMI|1702522380|1775.3811653106|1775.3833301755|1775.366934338|1775.366934338
2023-12-14 02:54:00|CMI|1702522440|1775.3587946256|1775.3587946256|1775.3398038847|1775.3398038847
2023-12-14 02:55:00|CMI|1702522500|1775.3358652591|1775.3358652591|1775.3119755598|1775.3142785464
2023-12-14 02:56:00|CMI|1702522560|1775.3131557017|1775.3131557017|1775.2784589638|1775.2801169318
2023-12-14 02:57:00|CMI|1702522620|1775.2801112137|1775.2801112137|1775.2232747693|1775.2232747693
2023-12-14 02:58:00|CMI|1702522680|1775.2167441711|1775.2167441711|1775.1800855853|1775.1800855853
2023-12-14 02:59:00|CMI|1702522740|1775.1662401858|1775.1662401858|1775.1078872965|1775.1078872965
2023-12-14 03:00:00|CMI|1702522800|1775.0860373783|1775.0860373783|1775.027621468|1775.027621468
2023-12-14 03:01:00|CMI|1702522860|1775.0270492101|1775.0270492101|1774.9968496748|1774.9988138625
2023-12-14 03:02:00|CMI|1702522920|1774.9914856026|1774.9914856026|1774.9559226769|1774.9559226769
2023-12-14 03:03:00|CMI|1702522980|1774.9567731514|1774.9724856633|1774.9567731514|1774.9724392259
2023-12-14 03:04:00|CMI|1702523040|1774.9731391423|1774.9831576192|1774.9731391423|1774.9796579818
2023-12-14 03:05:00|CMI|1702523100|1774.9842607933|1774.9842607933|1774.9713338691|1774.9794097252
2023-12-14 03:06:00|CMI|1702523160|1774.9780815235|1774.9790331279|1774.9572700129|1774.9585580649
2023-12-14 03:07:00|CMI|1702523220|1774.9656338467|1774.9810204143|1774.9656338467|1774.9768741641
2023-12-14 03:08:00|CMI|1702523280|1774.9772114259|1774.9880773082|1774.9722625285|1774.9844553097
2023-12-14 03:09:00|CMI|1702523340|1774.9819604163|1774.9928557505|1774.9819604163|1774.9903494496
2023-12-14 03:10:00|CMI|1702523400|1774.9838666865|1774.9838666865|1774.9564145644|1774.9564145644
2023-12-14 03:11:00|CMI|1702523460|1774.9515412201|1774.9515412201|1774.9449242894|1774.94634891
2023-12-14 03:12:00|CMI|1702523520|1774.9478382545|1774.9478382545|1774.9202567665|1774.9202567665
2023-12-14 03:13:00|CMI|1702523580|1774.9213551195|1774.9213551195|1774.8976455079|1774.8976455079
2023-12-14 03:14:00|CMI|1702523640|1774.8971326913|1774.8972885606|1774.8733447394|1774.8733447394
2023-12-14 03:15:00|CMI|1702523700|1774.8748613502|1774.8748613502|1774.8424516914|1774.8424516914
2023-12-14 03:16:00|CMI|1702523760|1774.8378640842|1774.8378640842|1774.8049143446|1774.8049143446
2023-12-14 03:17:00|CMI|1702523820|1774.7838465427|1774.7838465427|1774.6685067004|1774.6685067004
2023-12-14 03:18:00|CMI|1702523880|1774.6656515747|1774.6656515747|1774.5560390634|1774.5560390634
2023-12-14 03:19:00|CMI|1702523940|1774.542587058|1774.542587058|1774.4488899097|1774.4488899097
2023-12-14 03:20:00|CMI|1702524000|1774.4369587144|1774.4369587144|1774.3620218504|1774.3620218504
2023-12-14 03:21:00|CMI|1702524060|1774.3598391164|1774.3799593564|1774.3562092509|1774.3781791186
2023-12-14 03:22:00|CMI|1702524120|1774.3553284225|1774.3553284225|1774.3220953228|1774.3220953228
2023-12-14 03:23:00|CMI|1702524180|1774.3173839658|1774.3173839658|1774.2826846476|1774.2826846476
2023-12-14 03:24:00|CMI|1702524240|1774.2800752793|1774.2800752793|1774.2156296528|1774.2156296528
2023-12-14 03:25:00|CMI|1702524300|1774.2115470615|1774.2115470615|1774.0816587322|1774.0816587322
2023-12-14 03:26:00|CMI|1702524360|1774.0724208482|1774.0724208482|1773.9367310355|1773.9367310355
2023-12-14 03:27:00|CMI|1702524420|1773.8831528913|1773.8831528913|1773.771519821|1773.771519821
2023-12-14 03:28:00|CMI|1702524480|1773.7717428608|1773.7721356535|1773.7366594964|1773.7366594964
2023-12-14 03:29:00|CMI|1702524540|1773.735243828|1773.7368261725|1773.7065348106|1773.707048687
2023-12-14 03:30:00|CMI|1702524600|1773.7017521316|1773.7017521316|1773.6712371745|1773.6716768014
2023-12-14 03:31:00|CMI|1702524660|1773.6675812984|1773.6675812984|1773.6150913816|1773.6150913816
2023-12-14 03:32:00|CMI|1702524720|1773.6125052222|1773.6125052222|1773.5815465077|1773.5819123927
2023-12-14 03:33:00|CMI|1702524780|1773.5768435988|1773.5768435988|1773.5688363503|1773.5717543775
2023-12-14 03:34:00|CMI|1702524840|1773.5715392838|1773.5828769235|1773.5715392838|1773.5828769235
2023-12-14 03:35:00|CMI|1702524900|1773.5815514962|1773.5895362139|1773.5815514962|1773.5895362139
2023-12-14 03:36:00|CMI|1702524960|1773.5900789378|1773.5958762669|1773.5900789378|1773.5955224165
2023-12-14 03:37:00|CMI|1702525020|1773.5959930304|1773.5959930304|1773.5751299041|1773.5751299041
2023-12-14 03:38:00|CMI|1702525080|1773.5738064901|1773.5738064901|1773.5157802269|1773.5157802269
2023-12-14 03:39:00|CMI|1702525140|1773.513644474|1773.513644474|1773.4580718467|1773.4580718467
2023-12-14 03:40:00|CMI|1702525200|1773.4525983475|1773.4525983475|1773.364883044|1773.364883044
2023-12-14 03:41:00|CMI|1702525260|1773.3644589463|1773.3644589463|1773.2931737947|1773.2931737947
2023-12-14 03:42:00|CMI|1702525320|1773.2909077348|1773.2909077348|1773.2437988014|1773.2437988014
2023-12-14 03:43:00|CMI|1702525380|1773.2385000785|1773.2385000785|1773.2028508355|1773.2198517284
2023-12-14 03:44:00|CMI|1702525440|1773.2167875271|1773.2484803378|1773.2160548165|1773.2484803378
2023-12-14 03:45:00|CMI|1702525500|1773.248631776|1773.2660917121|1773.248631776|1773.2635506778
2023-12-14 03:46:00|CMI|1702525560|1773.2630735929|1773.2630735929|1773.2434689982|1773.2434689982
2023-12-14 03:47:00|CMI|1702525620|1773.2429113464|1773.2429113464|1773.1900667989|1773.1900667989
2023-12-14 03:48:00|CMI|1702525680|1773.1883319378|1773.1883319378|1773.13686975|1773.13686975
2023-12-14 03:49:00|CMI|1702525740|1773.1404400156|1773.1404400156|1773.1281660713|1773.1282194844
2023-12-14 03:50:00|CMI|1702525800|1773.1272267902|1773.1272267902|1773.1044151465|1773.1044151465
2023-12-14 03:51:00|CMI|1702525860|1773.1023702861|1773.1023702861|1773.046872467|1773.046872467
2023-12-14 03:52:00|CMI|1702525920|1773.044436419|1773.044436419|1772.9782022294|1772.9782022294
2023-12-14 03:53:00|CMI|1702525980|1772.9727187669|1772.9727187669|1772.9139278579|1772.9139278579
2023-12-14 03:54:00|CMI|1702526040|1772.9095858556|1772.9095858556|1772.8908682675|1772.8910039347
2023-12-14 03:55:00|CMI|1702526100|1772.8885404712|1772.8885404712|1772.8560638772|1772.8560638772
2023-12-14 03:56:00|CMI|1702526160|1772.8543672397|1772.8543672397|1772.8088216548|1772.8088216548
2023-12-14 03:57:00|CMI|1702526220|1772.801102177|1772.801102177|1772.7632459538|1772.7632459538
2023-12-14 03:58:00|CMI|1702526280|1772.7609595643|1772.7609595643|1772.7429231017|1772.7429231017
2023-12-14 03:59:00|CMI|1702526340|1772.7428459294|1772.7428459294|1772.705314312|1772.705314312
2023-12-14 04:00:00|CMI|1702526400|1772.7052053107|1772.7052053107|1772.6658582606|1772.6658582606
2023-12-14 04:01:00|CMI|1702526460|1772.6627625008|1772.6627625008|1772.6027803284|1772.6062862343
2023-12-14 04:02:00|CMI|1702526520|1772.6040909955|1772.6040909955|1772.5638921042|1772.5638921042
2023-12-14 04:03:00|CMI|1702526580|1772.5595113132|1772.5595113132|1772.4939442772|1772.4939442772
2023-12-14 04:04:00|CMI|1702526640|1772.4897753116|1772.4897753116|1772.4337762807|1772.4337762807
2023-12-14 04:05:00|CMI|1702526700|1772.4263434139|1772.4263434139|1772.3798198245|1772.3798198245
2023-12-14 04:06:00|CMI|1702526760|1772.3794397323|1772.3794397323|1772.3490708164|1772.3490708164
2023-12-14 04:07:00|CMI|1702526820|1772.3384010711|1772.3384010711|1772.2871376409|1772.2871376409
2023-12-14 04:08:00|CMI|1702526880|1772.286339546|1772.2877602359|1772.231982056|1772.231982056
2023-12-14 04:09:00|CMI|1702526940|1772.2310116447|1772.2394700028|1772.2273190985|1772.2394700028
2023-12-14 04:10:00|CMI|1702527000|1772.2395935575|1772.245298872|1772.2087639469|1772.2207977073
2023-12-14 04:11:00|CMI|1702527060|1772.2089667754|1772.2107894619|1772.18827295|1772.18827295
2023-12-14 04:12:00|CMI|1702527120|1772.1824048981|1772.1824048981|1772.1553794693|1772.1607392403
2023-12-14 04:13:00|CMI|1702527180|1772.1584763319|1772.1621321448|1772.1293636771|1772.1293636771
2023-12-14 04:14:00|CMI|1702527240|1772.1259846149|1772.1297167115|1772.0969800006|1772.0980483657
2023-12-14 04:15:00|CMI|1702527300|1772.0954297195|1772.0958891578|1772.0795433967|1772.0795433967
2023-12-14 04:16:00|CMI|1702527360|1772.0755362069|1772.0755362069|1772.0556589106|1772.0595440338
2023-12-14 04:17:00|CMI|1702527420|1772.0680372416|1772.119272045|1772.0680372416|1772.119272045
2023-12-14 04:18:00|CMI|1702527480|1772.121085007|1772.1981661778|1772.121085007|1772.1981661778
2023-12-14 04:19:00|CMI|1702527540|1772.2099312968|1772.2784154931|1772.2099312968|1772.2784154931
2023-12-14 04:20:00|CMI|1702527600|1772.2861734984|1772.3569481327|1772.2861734984|1772.3569481327
2023-12-14 04:21:00|CMI|1702527660|1772.3595864268|1772.3740973875|1772.3574810139|1772.3740973875
2023-12-14 04:22:00|CMI|1702527720|1772.376796888|1772.3904621322|1772.376796888|1772.3904621322
2023-12-14 04:23:00|CMI|1702527780|1772.3942774379|1772.4151514372|1772.3942774379|1772.4103606629
2023-12-14 04:24:00|CMI|1702527840|1772.4141438062|1772.4625584433|1772.4141438062|1772.4625584433
2023-12-14 04:25:00|CMI|1702527900|1772.4652758085|1772.5304613533|1772.4652758085|1772.5304613533
2023-12-14 04:26:00|CMI|1702527960|1772.5338011477|1772.648823424|1772.5338011477|1772.648823424
2023-12-14 04:27:00|CMI|1702528020|1772.6972510948|1772.783554123|1772.6972510948|1772.783554123
2023-12-14 04:28:00|CMI|1702528080|1772.7836977549|1772.8129068802|1772.7836977549|1772.8129068802
2023-12-14 04:29:00|CMI|1702528140|1772.8154901007|1772.8416897667|1772.8151988649|1772.8366838972
2023-12-14 04:30:00|CMI|1702528200|1772.8345720286|1772.8564283858|1772.8345720286|1772.8564283858
2023-12-14 04:31:00|CMI|1702528260|1772.8592597967|1772.8975400353|1772.8592597967|1772.8975400353
2023-12-14 04:32:00|CMI|1702528320|1772.9037917821|1772.9039821834|1772.8946572761|1772.8946572761
2023-12-14 04:33:00|CMI|1702528380|1772.8945397893|1772.8954299795|1772.8612699876|1772.8613276071
2023-12-14 04:34:00|CMI|1702528440|1772.8613480376|1772.8613480376|1772.8570628476|1772.8579679012
2023-12-14 04:35:00|CMI|1702528500|1772.8585917593|1772.8623111114|1772.8574092495|1772.8586035818
2023-12-14 04:36:00|CMI|1702528560|1772.8582777148|1772.8582777148|1772.8458831579|1772.8458831579
2023-12-14 04:37:00|CMI|1702528620|1772.845037076|1772.845037076|1772.8324389779|1772.8324389779
2023-12-14 04:38:00|CMI|1702528680|1772.832070765|1772.8478016711|1772.821731194|1772.8280576933
2023-12-14 04:39:00|CMI|1702528740|1772.8258776445|1772.8410740729|1772.8258776445|1772.8410740729
2023-12-14 04:40:00|CMI|1702528800|1772.8447769102|1772.8819859873|1772.8443991914|1772.8817894095
2023-12-14 04:41:00|CMI|1702528860|1772.8827564002|1772.8854763183|1772.8706709583|1772.8726036078
2023-12-14 04:42:00|CMI|1702528920|1772.8741935845|1772.886456976|1772.8580126693|1772.886456976
2023-12-14 04:43:00|CMI|1702528980|1772.8876397637|1772.9058822935|1772.8876397637|1772.9030142223
2023-12-14 04:44:00|CMI|1702529040|1772.9059607085|1772.9640432054|1772.9059607085|1772.9640432054
2023-12-14 04:45:00|CMI|1702529100|1772.9654285516|1772.9981413607|1772.9654285516|1772.9981413607
2023-12-14 04:46:00|CMI|1702529160|1772.9986032601|1773.0295206121|1772.9986032601|1773.0295206121
2023-12-14 04:47:00|CMI|1702529220|1773.0296197809|1773.0741256837|1773.0296197809|1773.0707864087
2023-12-14 04:48:00|CMI|1702529280|1773.0783395383|1773.0964973799|1773.0752038232|1773.0948097059
2023-12-14 04:49:00|CMI|1702529340|1773.0736908216|1773.0736908216|1773.0496036459|1773.0496036459
2023-12-14 04:50:00|CMI|1702529400|1773.048489428|1773.048489428|1773.0080060972|1773.0080060972
2023-12-14 04:51:00|CMI|1702529460|1773.0072324977|1773.0072324977|1772.9527364191|1772.9616165686
2023-12-14 04:52:00|CMI|1702529520|1772.959429875|1772.9658605674|1772.9581371285|1772.9598906989
2023-12-14 04:53:00|CMI|1702529580|1772.9600004904|1772.9847701722|1772.9582687986|1772.9695297081
2023-12-14 04:54:00|CMI|1702529640|1772.9689780907|1772.9689780907|1772.9182224964|1772.9182224964
2023-12-14 04:55:00|CMI|1702529700|1772.9120919087|1772.913004683|1772.8783114712|1772.8783114712
2023-12-14 04:56:00|CMI|1702529760|1772.8758918528|1772.8758918528|1772.8647632208|1772.8653747628
2023-12-14 04:57:00|CMI|1702529820|1772.8664539097|1772.8681289919|1772.8620801291|1772.8620801291
2023-12-14 04:58:00|CMI|1702529880|1772.8640953162|1772.8644140796|1772.8534700399|1772.8544616642
2023-12-14 04:59:00|CMI|1702529940|1772.8304850332|1772.8332806141|1772.8205529576|1772.8209316874
2023-12-14 05:00:00|CMI|1702530000|1772.8223238402|1772.8223238402|1772.7745299016|1772.7745299016
2023-12-14 05:01:00|CMI|1702530060|1772.7725793275|1772.7725793275|1772.7176027768|1772.7176027768
2023-12-14 05:02:00|CMI|1702530120|1772.714985307|1772.714985307|1772.5974253209|1772.5974253209
2023-12-14 05:03:00|CMI|1702530180|1772.5973503612|1772.5973503612|1772.5402096217|1772.5402096217
2023-12-14 05:04:00|CMI|1702530240|1772.5389589099|1772.5389589099|1772.4724731556|1772.4724731556
2023-12-14 05:05:00|CMI|1702530300|1772.4653293815|1772.4653293815|1772.4119954348|1772.4119954348
2023-12-14 05:06:00|CMI|1702530360|1772.3889968231|1772.3889968231|1772.3538064681|1772.3550699931
2023-12-14 05:07:00|CMI|1702530420|1772.3532327452|1772.3532327452|1772.3325306025|1772.3325306025
2023-12-14 05:08:00|CMI|1702530480|1772.3293823369|1772.3293823369|1772.3021201451|1772.3021201451
2023-12-14 05:09:00|CMI|1702530540|1772.2972178635|1772.2972178635|1772.2358074031|1772.2358074031
2023-12-14 05:10:00|CMI|1702530600|1772.2345098473|1772.2349497595|1772.1930566058|1772.1930566058
2023-12-14 05:11:00|CMI|1702530660|1772.1861531028|1772.1864186162|1772.1660093345|1772.1864186162
2023-12-14 05:12:00|CMI|1702530720|1772.186448141|1772.194345544|1772.1747149263|1772.1760438963
2023-12-14 05:13:00|CMI|1702530780|1772.1772136025|1772.1836373125|1772.1747032572|1772.1795949618
2023-12-14 05:14:00|CMI|1702530840|1772.1795781209|1772.1973856808|1772.1795781209|1772.1973856808
2023-12-14 05:15:00|CMI|1702530900|1772.1972461923|1772.2021745914|1772.1958096479|1772.2021745914
2023-12-14 05:16:00|CMI|1702530960|1772.1992301855|1772.20300302|1772.1966742767|1772.20300302
2023-12-14 05:17:00|CMI|1702531020|1772.2031446071|1772.2031446071|1772.1910556798|1772.1959388395
2023-12-14 05:18:00|CMI|1702531080|1772.1943797513|1772.2244857793|1772.1920528741|1772.2244857793
2023-12-14 05:19:00|CMI|1702531140|1772.2242670232|1772.2597251143|1772.2242670232|1772.2445625611
2023-12-14 05:20:00|CMI|1702531200|1772.2415549279|1772.2678463936|1772.2413997378|1772.26760613
2023-12-14 05:21:00|CMI|1702531260|1772.2658211204|1772.291751993|1772.2658211204|1772.2904841357
2023-12-14 05:22:00|CMI|1702531320|1772.2880341864|1772.2973278244|1772.2880341864|1772.2951852995
2023-12-14 05:23:00|CMI|1702531380|1772.2919667543|1772.3052453054|1772.2919667543|1772.3052453054
2023-12-14 05:24:00|CMI|1702531440|1772.3047390728|1772.3846813022|1772.3047390728|1772.3846813022
2023-12-14 05:25:00|CMI|1702531500|1772.3836179944|1772.4186548547|1772.3836179944|1772.4156495209
2023-12-14 05:26:00|CMI|1702531560|1772.4147374766|1772.4698528288|1772.4147374766|1772.4698528288
2023-12-14 05:27:00|CMI|1702531620|1772.4804254613|1772.8187332915|1772.4804254613|1772.8178318639
2023-12-14 05:28:00|CMI|1702531680|1772.8225409861|1772.8997488526|1772.8225409861|1772.8997488526
2023-12-14 05:29:00|CMI|1702531740|1772.9015760771|1773.0084453066|1772.9015760771|1773.0084453066
2023-12-14 05:30:00|CMI|1702531800|1773.0229328987|1773.086279913|1773.0229328987|1773.086279913
2023-12-14 05:31:00|CMI|1702531860|1773.0852404092|1773.146493175|1773.0852404092|1773.146493175
2023-12-14 05:32:00|CMI|1702531920|1773.160320794|1773.2433341952|1773.160320794|1773.2433341952
2023-12-14 05:33:00|CMI|1702531980|1773.2445412567|1773.3530531578|1773.2445412567|1773.3530531578
2023-12-14 05:34:00|CMI|1702532040|1773.3540457803|1773.4060883509|1773.3540457803|1773.4060883509
2023-12-14 05:35:00|CMI|1702532100|1773.4109802689|1773.4613589577|1773.4109802689|1773.4613589577
2023-12-14 05:36:00|CMI|1702532160|1773.4652941826|1773.5620814459|1773.4652941826|1773.5620814459
2023-12-14 05:37:00|CMI|1702532220|1773.5644577027|1773.6033038006|1773.5644577027|1773.6033038006
2023-12-14 05:38:00|CMI|1702532280|1773.6054216271|1773.6513164281|1773.6054216271|1773.6513164281
2023-12-14 05:39:00|CMI|1702532340|1773.6570577492|1773.7000571758|1773.6570577492|1773.7000571758
2023-12-14 05:40:00|CMI|1702532400|1773.7074696835|1773.7737453752|1773.7074696835|1773.7737453752
2023-12-14 05:41:00|CMI|1702532460|1773.7754020901|1773.849015629|1773.7754020901|1773.849015629
2023-12-14 05:42:00|CMI|1702532520|1773.849867368|1773.9121284108|1773.849867368|1773.9096194293
2023-12-14 05:43:00|CMI|1702532580|1773.9099838895|1773.9223908384|1773.9099838895|1773.9209326526
2023-12-14 05:44:00|CMI|1702532640|1773.920887171|1773.9357005508|1773.9206514286|1773.9344683616
2023-12-14 05:45:00|CMI|1702532700|1773.9338032375|1773.9521458875|1773.9338032375|1773.9521458875
2023-12-14 05:46:00|CMI|1702532760|1773.9518770213|1773.9712477271|1773.9518770213|1773.9712477271
2023-12-14 05:47:00|CMI|1702532820|1773.9727503423|1774.0045331083|1773.9727503423|1774.0045331083
2023-12-14 05:48:00|CMI|1702532880|1774.00796839|1774.0424898483|1774.00796839|1774.0424898483
2023-12-14 05:49:00|CMI|1702532940|1774.0555202962|1774.10520059|1774.0555202962|1774.10520059
2023-12-14 05:50:00|CMI|1702533000|1774.1057041314|1774.1597751651|1774.1057041314|1774.1597751651
2023-12-14 05:51:00|CMI|1702533060|1774.1647612181|1774.2732413044|1774.1647612181|1774.2732413044
2023-12-14 05:52:00|CMI|1702533120|1774.2789093976|1774.356306127|1774.2789093976|1774.356306127
2023-12-14 05:53:00|CMI|1702533180|1774.3617632727|1774.4390347578|1774.3617632727|1774.4390347578
2023-12-14 05:54:00|CMI|1702533240|1774.4416453345|1774.5526278317|1774.4416453345|1774.5526278317
2023-12-14 05:55:00|CMI|1702533300|1774.563544996|1774.673864529|1774.563544996|1774.673864529
2023-12-14 05:56:00|CMI|1702533360|1774.6792955678|1774.7365841696|1774.6792955678|1774.7365841696
2023-12-14 05:57:00|CMI|1702533420|1774.7380146861|1774.8128861092|1774.7380146861|1774.8128861092
2023-12-14 05:58:00|CMI|1702533480|1774.8170200806|1774.9015334975|1774.8170200806|1774.9015334975
2023-12-14 05:59:00|CMI|1702533540|1774.8972986229|1774.9608779037|1774.8972986229|1774.9608779037
2023-12-14 06:00:00|CMI|1702533600|1774.9826254157|1775.1211756417|1774.9826254157|1775.1211756417
2023-12-14 06:01:00|CMI|1702533660|1775.1244878228|1775.2245099932|1775.1244878228|1775.2245099932
2023-12-14 06:02:00|CMI|1702533720|1775.2281797107|1775.3955266616|1775.2281797107|1775.3955266616
2023-12-14 06:03:00|CMI|1702533780|1775.4015474432|1775.5270900919|1775.4015474432|1775.5270900919
2023-12-14 06:04:00|CMI|1702533840|1775.5321280785|1775.6663514552|1775.5321280785|1775.6663514552
2023-12-14 06:05:00|CMI|1702533900|1775.6721813452|1775.8659144457|1775.6721813452|1775.8659144457
2023-12-14 06:06:00|CMI|1702533960|1775.8789958062|1776.016371218|1775.8789958062|1776.016371218
2023-12-14 06:07:00|CMI|1702534020|1776.0246051005|1776.1085049205|1776.0246051005|1776.1085049205
2023-12-14 06:08:00|CMI|1702534080|1776.114306191|1776.2149470356|1776.114306191|1776.2149470356
2023-12-14 06:09:00|CMI|1702534140|1776.2163106383|1776.3550624528|1776.2163106383|1776.3550624528
2023-12-14 06:10:00|CMI|1702534200|1776.3761815413|1776.4705020353|1776.3761815413|1776.4705020353
2023-12-14 06:11:00|CMI|1702534260|1776.4728265163|1776.65581889|1776.4728265163|1776.65581889
2023-12-14 06:12:00|CMI|1702534320|1776.6562814407|1776.7119277778|1776.6562814407|1776.7119277778
2023-12-14 06:13:00|CMI|1702534380|1776.7285531159|1776.926744171|1776.7285531159|1776.926744171
2023-12-14 06:14:00|CMI|1702534440|1776.9331257528|1777.0736715063|1776.9331257528|1777.0736715063
2023-12-14 06:15:00|CMI|1702534500|1777.0822605303|1777.247290407|1777.0822605303|1777.247290407
2023-12-14 06:16:00|CMI|1702534560|1777.2497697559|1777.3777181057|1777.2497697559|1777.3777181057
2023-12-14 06:17:00|CMI|1702534620|1777.3834029503|1777.5222531303|1777.3834029503|1777.5222531303
2023-12-14 06:18:00|CMI|1702534680|1777.5267217471|1777.7095877391|1777.5267217471|1777.7095877391
2023-12-14 06:19:00|CMI|1702534740|1777.7111413157|1777.8679959291|1777.7111413157|1777.8679959291
2023-12-14 06:20:00|CMI|1702534800|1777.8732105068|1778.1056991771|1777.8732105068|1778.1056991771
2023-12-14 06:21:00|CMI|1702534860|1778.1188567842|1778.3178666562|1778.1188567842|1778.3178666562
2023-12-14 06:22:00|CMI|1702534920|1778.3231132609|1778.5644997554|1778.3231132609|1778.5644997554
2023-12-14 06:23:00|CMI|1702534980|1778.5820733198|1779.4566900064|1778.5820733198|1779.4566900064
2023-12-14 06:24:00|CMI|1702535040|1779.4845649944|1779.7439320077|1779.4845649944|1779.7439320077
2023-12-14 06:25:00|CMI|1702535100|1779.7530266201|1780.6261827264|1779.7530266201|1780.6261827264
2023-12-14 06:26:00|CMI|1702535160|1780.631434742|1781.2743199318|1780.631434742|1781.2743199318
2023-12-14 06:27:00|CMI|1702535220|1781.300969145|1781.7094881351|1781.300969145|1781.7094881351
2023-12-14 06:28:00|CMI|1702535280|1781.7251368159|1781.8661561538|1781.7251368159|1781.8661561538
2023-12-14 06:29:00|CMI|1702535340|1781.8807654505|1782.068294575|1781.8807654505|1782.068294575
2023-12-14 06:30:00|CMI|1702535400|1782.0807336156|1782.2065286456|1782.0807336156|1782.2065286456
2023-12-14 06:31:00|CMI|1702535460|1782.214589316|1782.3883035724|1782.214589316|1782.3883035724
2023-12-14 06:32:00|CMI|1702535520|1782.4410867569|1782.5983310815|1782.4410867569|1782.5983310815
2023-12-14 06:33:00|CMI|1702535580|1782.604755271|1782.7382890789|1782.604755271|1782.7382890789
2023-12-14 06:34:00|CMI|1702535640|1782.7475510938|1782.8740921292|1782.7475510938|1782.8740921292
2023-12-14 06:35:00|CMI|1702535700|1782.8829023168|1782.9663724609|1782.8829023168|1782.9663724609
2023-12-14 06:36:00|CMI|1702535760|1782.9701536665|1783.0862935939|1782.9701536665|1783.0862935939
2023-12-14 06:37:00|CMI|1702535820|1783.088722513|1783.160439789|1783.088722513|1783.160439789
2023-12-14 06:38:00|CMI|1702535880|1783.1624884913|1783.266626806|1783.1624884913|1783.266626806
2023-12-14 06:39:00|CMI|1702535940|1783.2798686065|1783.3794467301|1783.2798686065|1783.3794467301
2023-12-14 06:40:00|CMI|1702536000|1783.4020704333|1783.4939106637|1783.4020704333|1783.4939106637
2023-12-14 06:41:00|CMI|1702536060|1783.4963465149|1783.5701809196|1783.4963465149|1783.5701809196
2023-12-14 06:42:00|CMI|1702536120|1783.5720184596|1783.6480842269|1783.5720184596|1783.6480842269
2023-12-14 06:43:00|CMI|1702536180|1783.650032897|1783.6991677516|1783.650032897|1783.6991677516
2023-12-14 06:44:00|CMI|1702536240|1783.7041300451|1783.8070598244|1783.7041300451|1783.8070598244
2023-12-14 06:45:00|CMI|1702536300|1783.8135851852|1783.8570404841|1783.8135851852|1783.8570404841
2023-12-14 06:46:00|CMI|1702536360|1783.8680432529|1783.9283180089|1783.8680432529|1783.9283180089
2023-12-14 06:47:00|CMI|1702536420|1783.9294000248|1783.9882318053|1783.9294000248|1783.9882318053
2023-12-14 06:48:00|CMI|1702536480|1783.9937387297|1784.0330600667|1783.9937387297|1784.0330600667
2023-12-14 06:49:00|CMI|1702536540|1784.0446765577|1784.0753467217|1784.0446765577|1784.0735906947
2023-12-14 06:50:00|CMI|1702536600|1784.0798885043|1784.1298043906|1784.0798885043|1784.1298043906
2023-12-14 06:51:00|CMI|1702536660|1784.1294960365|1784.2099195127|1784.1294960365|1784.2099195127
2023-12-14 06:52:00|CMI|1702536720|1784.2149109888|1784.2512723105|1784.2149109888|1784.2511337368
2023-12-14 06:53:00|CMI|1702536780|1784.2597411036|1784.2922592828|1784.2597411036|1784.2922592828
2023-12-14 06:54:00|CMI|1702536840|1784.2987855509|1784.3656254455|1784.2987855509|1784.3656254455
2023-12-14 06:55:00|CMI|1702536900|1784.3691731696|1784.4552267348|1784.3691731696|1784.4552267348
2023-12-14 06:56:00|CMI|1702536960|1784.4614892841|1784.5737050722|1784.4614892841|1784.5737050722
2023-12-14 06:57:00|CMI|1702537020|1784.5900060395|1784.6545966056|1784.5900060395|1784.6545966056
2023-12-14 06:58:00|CMI|1702537080|1784.6686603519|1784.8210887477|1784.6686603519|1784.8210887477
2023-12-14 06:59:00|CMI|1702537140|1784.8327430869|1785.0130287782|1784.8327430869|1785.0130287782
2023-12-14 07:00:00|CMI|1702537200|1785.0849912286|1785.204873991|1785.0849912286|1785.204873991
2023-12-14 07:01:00|CMI|1702537260|1785.2092773416|1785.3104980515|1785.2092773416|1785.3104980515
2023-12-14 07:02:00|CMI|1702537320|1785.3181464758|1785.4754272463|1785.3181464758|1785.4754272463
2023-12-14 07:03:00|CMI|1702537380|1785.4947318914|1785.7238512904|1785.4947318914|1785.7238512904
2023-12-14 07:04:00|CMI|1702537440|1785.7340066554|1785.8357690643|1785.7340066554|1785.8357690643
2023-12-14 07:05:00|CMI|1702537500|1785.8403399397|1785.9105694871|1785.8403399397|1785.9105694871
2023-12-14 07:06:00|CMI|1702537560|1785.9156848509|1785.9890098672|1785.9156848509|1785.9890098672
2023-12-14 07:07:00|CMI|1702537620|1785.9920174678|1786.0174840222|1785.9920174678|1786.0174840222
2023-12-14 07:08:00|CMI|1702537680|1786.0202297532|1786.0572068982|1786.0202297532|1786.0572068982
2023-12-14 07:09:00|CMI|1702537740|1786.0598594704|1786.1554774601|1786.0598594704|1786.1554774601
2023-12-14 07:10:00|CMI|1702537800|1786.1659166358|1786.1855808947|1786.1628924347|1786.1794959458
2023-12-14 07:11:00|CMI|1702537860|1786.1762056224|1786.2446480265|1786.1510009723|1786.2145962738
2023-12-14 07:12:00|CMI|1702537920|1786.2150963665|1786.2150963665|1786.198070372|1786.2061280636
2023-12-14 07:13:00|CMI|1702537980|1786.207176654|1786.2223414973|1786.1883443726|1786.1966586031
2023-12-14 07:14:00|CMI|1702538040|1786.1990532836|1786.1994640065|1786.1312699186|1786.1312699186
2023-12-14 07:15:00|CMI|1702538100|1786.1341230863|1786.1535083708|1786.1246584358|1786.1535083708
2023-12-14 07:16:00|CMI|1702538160|1786.1566388504|1786.1584153923|1786.1484248537|1786.1569666313
2023-12-14 07:17:00|CMI|1702538220|1786.1531640032|1786.1649597363|1786.1518413074|1786.1523367289
2023-12-14 07:18:00|CMI|1702538280|1786.1533938208|1786.1533938208|1786.1175597838|1786.1207842259
2023-12-14 07:19:00|CMI|1702538340|1786.1204218017|1786.1204218017|1786.0274766484|1786.0274766484
2023-12-14 07:20:00|CMI|1702538400|1786.0248707562|1786.0248707562|1785.9752800375|1785.9752800375
2023-12-14 07:21:00|CMI|1702538460|1785.9695804744|1785.9695804744|1785.8783927665|1785.8799133867
2023-12-14 07:22:00|CMI|1702538520|1785.8641787861|1785.8641787861|1785.7785417061|1785.7785417061
2023-12-14 07:23:00|CMI|1702538580|1785.7743757806|1785.7743757806|1785.4682512467|1785.4682512467
2023-12-14 07:24:00|CMI|1702538640|1785.4556536992|1785.4556536992|1785.3594501243|1785.3594501243
2023-12-14 07:25:00|CMI|1702538700|1785.355760731|1785.355760731|1784.7722923913|1784.7722923913
2023-12-14 07:26:00|CMI|1702538760|1784.7581765035|1784.7581765035|1783.8742571576|1783.8742571576
2023-12-14 07:27:00|CMI|1702538820|1783.8541258343|1783.8541258343|1783.6423797633|1783.6423797633
2023-12-14 07:28:00|CMI|1702538880|1783.6356230784|1783.6356230784|1783.4919363924|1783.4919363924
2023-12-14 07:29:00|CMI|1702538940|1783.4779907808|1783.4779907808|1783.3260959985|1783.3260959985
2023-12-14 07:30:00|CMI|1702539000|1783.3037883825|1783.3037883825|1783.1802449585|1783.1802449585
2023-12-14 07:31:00|CMI|1702539060|1783.1720915025|1783.1720915025|1783.04143883|1783.04143883
2023-12-14 07:32:00|CMI|1702539120|1783.0357086583|1783.0357086583|1782.8765208773|1782.8765208773
2023-12-14 07:33:00|CMI|1702539180|1782.8238171174|1782.8238171174|1782.6865621961|1782.6865621961
2023-12-14 07:34:00|CMI|1702539240|1782.675713079|1782.675713079|1782.5772873407|1782.5772873407
2023-12-14 07:35:00|CMI|1702539300|1782.5698519067|1782.5698519067|1782.4985897615|1782.4985897615
2023-12-14 07:36:00|CMI|1702539360|1782.4964945097|1782.4964945097|1782.4284452549|1782.4284452549
2023-12-14 07:37:00|CMI|1702539420|1782.4263371378|1782.4263371378|1782.3536571066|1782.3536571066
2023-12-14 07:38:00|CMI|1702539480|1782.3508891657|1782.3508891657|1782.3118017404|1782.3118017404
2023-12-14 07:39:00|CMI|1702539540|1782.2995863748|1782.2995863748|1782.2554108947|1782.2554108947
2023-12-14 07:40:00|CMI|1702539600|1782.2555006547|1782.2555006547|1782.205236628|1782.205236628
2023-12-14 07:41:00|CMI|1702539660|1782.2022648529|1782.2022648529|1782.1392500344|1782.1392500344
2023-12-14 07:42:00|CMI|1702539720|1782.1378490996|1782.1378490996|1782.0927358652|1782.0927358652
2023-12-14 07:43:00|CMI|1702539780|1782.0904639281|1782.0904639281|1782.0593399415|1782.0593399415
2023-12-14 07:44:00|CMI|1702539840|1782.0566492816|1782.0566492816|1782.051654805|1782.0530794262
2023-12-14 07:45:00|CMI|1702539900|1782.0521183583|1782.0521183583|1782.0293427123|1782.0293427123
2023-12-14 07:46:00|CMI|1702539960|1782.0273492104|1782.0273492104|1782.004306795|1782.004306795
2023-12-14 07:47:00|CMI|1702540020|1782.002966125|1782.002966125|1781.9554858667|1781.9554858667
2023-12-14 07:48:00|CMI|1702540080|1781.9481828951|1781.9481828951|1781.9107299353|1781.9107299353
2023-12-14 07:49:00|CMI|1702540140|1781.9156093687|1781.9156093687|1781.8811490108|1781.8811490108
2023-12-14 07:50:00|CMI|1702540200|1781.8813050521|1781.8813050521|1781.8341711519|1781.8341711519
2023-12-14 07:51:00|CMI|1702540260|1781.830499019|1781.830499019|1781.7833164642|1781.7833164642
2023-12-14 07:52:00|CMI|1702540320|1781.7783736116|1781.7783736116|1781.735670175|1781.735670175
2023-12-14 07:53:00|CMI|1702540380|1781.7287051656|1781.7287051656|1781.7000782273|1781.7000782273
2023-12-14 07:54:00|CMI|1702540440|1781.699461513|1781.699461513|1781.6871651969|1781.6871651969
2023-12-14 07:55:00|CMI|1702540500|1781.6843441282|1781.6847157534|1781.5881838438|1781.5881838438
2023-12-14 07:56:00|CMI|1702540560|1781.5846703463|1781.5846703463|1781.5235082886|1781.5235082886
2023-12-14 07:57:00|CMI|1702540620|1781.5144086489|1781.5144086489|1781.4870598372|1781.4870598372
2023-12-14 07:58:00|CMI|1702540680|1781.4843923064|1781.4876630736|1781.4776897369|1781.4873598067
2023-12-14 07:59:00|CMI|1702540740|1781.4810484171|1781.484677463|1781.466064718|1781.4733509329
2023-12-14 08:00:00|CMI|1702540800|1781.4713542416|1781.4787125737|1781.4568561883|1781.4568561883
2023-12-14 08:01:00|CMI|1702540860|1781.4565420316|1781.4760384895|1781.4565420316|1781.4735473083
2023-12-14 08:02:00|CMI|1702540920|1781.4709156095|1781.4895678281|1781.4691084421|1781.4691084421
2023-12-14 08:03:00|CMI|1702540980|1781.4625200862|1781.4625200862|1781.3700389392|1781.3700389392
2023-12-14 08:04:00|CMI|1702541040|1781.3687302621|1781.3698612146|1781.3435985143|1781.3435985143
2023-12-14 08:05:00|CMI|1702541100|1781.343231552|1781.3489283631|1781.3339864506|1781.3398243876
2023-12-14 08:06:00|CMI|1702541160|1781.3387002333|1781.3428185463|1781.3244589676|1781.3244589676
2023-12-14 08:07:00|CMI|1702541220|1781.3235692695|1781.3352283192|1781.3235692695|1781.3337334299
2023-12-14 08:08:00|CMI|1702541280|1781.3241767935|1781.3241767935|1781.2957152834|1781.2972735487
2023-12-14 08:09:00|CMI|1702541340|1781.2954482042|1781.2954482042|1781.2766436058|1781.2774854662
2023-12-14 08:10:00|CMI|1702541400|1781.2763383007|1781.2837560129|1781.2718469764|1781.2837560129
2023-12-14 08:11:00|CMI|1702541460|1781.2870376388|1781.3520787934|1781.2870376388|1781.3520787934
2023-12-14 08:12:00|CMI|1702541520|1781.3563643298|1781.3911218444|1781.3563643298|1781.3911218444
2023-12-14 08:13:00|CMI|1702541580|1781.4047196377|1781.5335859979|1781.4047196377|1781.5335859979
2023-12-14 08:14:00|CMI|1702541640|1781.5430274873|1781.6381199195|1781.5430274873|1781.6381199195
2023-12-14 08:15:00|CMI|1702541700|1781.641620017|1781.7435862929|1781.641620017|1781.7435862929
2023-12-14 08:16:00|CMI|1702541760|1781.7544731715|1781.9187461473|1781.7544731715|1781.9187461473
2023-12-14 08:17:00|CMI|1702541820|1781.9429011402|1782.0609507056|1781.9429011402|1782.0609507056
2023-12-14 08:18:00|CMI|1702541880|1782.0618331876|1782.2023396683|1782.0618331876|1782.2023396683
2023-12-14 08:19:00|CMI|1702541940|1782.218617548|1782.4106795805|1782.218617548|1782.4106795805
2023-12-14 08:20:00|CMI|1702542000|1782.4334794649|1782.6354745851|1782.4334794649|1782.6354745851
2023-12-14 08:21:00|CMI|1702542060|1782.6422529366|1782.8375917837|1782.6422529366|1782.8375917837
2023-12-14 08:22:00|CMI|1702542120|1782.8560017212|1782.974286624|1782.8560017212|1782.974286624
2023-12-14 08:23:00|CMI|1702542180|1782.9765728722|1783.041958672|1782.9765728722|1783.041958672
2023-12-14 08:24:00|CMI|1702542240|1783.0434193366|1783.077414551|1783.0434193366|1783.077414551
2023-12-14 08:25:00|CMI|1702542300|1783.0829096628|1783.1433255683|1783.0829096628|1783.1433255683
2023-12-14 08:26:00|CMI|1702542360|1783.1501281179|1783.4447608649|1783.1501281179|1783.4447608649
2023-12-14 08:27:00|CMI|1702542420|1783.461879782|1783.5572525781|1783.461879782|1783.5572525781
2023-12-14 08:28:00|CMI|1702542480|1783.5619283378|1783.6772994052|1783.5619283378|1783.6772495975
2023-12-14 08:29:00|CMI|1702542540|1783.6859494252|1783.746441867|1783.6859494252|1783.746441867
2023-12-14 08:30:00|CMI|1702542600|1783.7612988974|1783.8642484965|1783.7612988974|1783.8642484965
2023-12-14 08:31:00|CMI|1702542660|1783.8725336056|1783.9670537411|1783.8725336056|1783.9670537411
2023-12-14 08:32:00|CMI|1702542720|1783.991112635|1784.0814979197|1783.991112635|1784.0814979197
2023-12-14 08:33:00|CMI|1702542780|1784.1605310598|1784.3028829814|1784.1605310598|1784.3028829814
2023-12-14 08:34:00|CMI|1702542840|1784.3047237933|1784.3730566711|1784.3047237933|1784.3730566711
2023-12-14 08:35:00|CMI|1702542900|1784.3774120483|1784.4263356637|1784.3774120483|1784.4263356637
2023-12-14 08:36:00|CMI|1702542960|1784.4279904641|1784.4894907132|1784.4279904641|1784.4894907132
2023-12-14 08:37:00|CMI|1702543020|1784.4947616904|1784.5490353891|1784.4947616904|1784.5490353891
2023-12-14 08:38:00|CMI|1702543080|1784.5556280558|1784.5800058937|1784.5556280558|1784.5800058937
2023-12-14 08:39:00|CMI|1702543140|1784.5880605605|1784.6145464231|1784.5880605605|1784.6145464231
2023-12-14 08:40:00|CMI|1702543200|1784.6160899909|1784.6534420233|1784.6160899909|1784.6534420233
2023-12-14 08:41:00|CMI|1702543260|1784.6580740255|1784.7503165037|1784.6580740255|1784.7503165037
2023-12-14 08:42:00|CMI|1702543320|1784.7528254494|1784.8031674922|1784.7528254494|1784.8031674922
2023-12-14 08:43:00|CMI|1702543380|1784.8003107211|1784.8193383177|1784.7953534463|1784.8193383177
2023-12-14 08:44:00|CMI|1702543440|1784.8022239674|1784.8090139544|1784.7915575812|1784.8090139544
2023-12-14 08:45:00|CMI|1702543500|1784.8088838198|1784.8088838198|1784.7998167728|1784.8046701581
2023-12-14 08:46:00|CMI|1702543560|1784.8057190112|1784.8772759707|1784.8057190112|1784.8772759707
2023-12-14 08:47:00|CMI|1702543620|1784.8762654959|1784.9363318796|1784.8762654959|1784.9363318796
2023-12-14 08:48:00|CMI|1702543680|1784.96196988|1784.9804692256|1784.9618730434|1784.9725105265
2023-12-14 08:49:00|CMI|1702543740|1784.9763587433|1784.9901798189|1784.91935997|1784.91935997
2023-12-14 08:50:00|CMI|1702543800|1784.912480713|1784.912480713|1784.8156213736|1784.8156213736
2023-12-14 08:51:00|CMI|1702543860|1784.8163944347|1784.8163944347|1784.7902862038|1784.8032203529
2023-12-14 08:52:00|CMI|1702543920|1784.8043207664|1784.8043207664|1784.7579109111|1784.7579109111
2023-12-14 08:53:00|CMI|1702543980|1784.7575965916|1784.7575965916|1784.6858770056|1784.6858770056
2023-12-14 08:54:00|CMI|1702544040|1784.6822358191|1784.6822358191|1784.6169721043|1784.6173234908
2023-12-14 08:55:00|CMI|1702544100|1784.609105533|1784.609105533|1784.4420671649|1784.4420671649
2023-12-14 08:56:00|CMI|1702544160|1784.4336139032|1784.4336139032|1784.2788793659|1784.2788793659
2023-12-14 08:57:00|CMI|1702544220|1784.2769412245|1784.2769412245|1784.1793607194|1784.1793607194
2023-12-14 08:58:00|CMI|1702544280|1784.1790044136|1784.1790044136|1784.1095647992|1784.1095647992
2023-12-14 08:59:00|CMI|1702544340|1784.1071487386|1784.1071487386|1783.9846704492|1783.9846704492
2023-12-14 09:00:00|CMI|1702544400|1783.9823469674|1783.9823469674|1783.8669673542|1783.8669673542
2023-12-14 09:01:00|CMI|1702544460|1783.8621808517|1783.8621808517|1783.5190061192|1783.5190061192
2023-12-14 09:02:00|CMI|1702544520|1783.4979943392|1783.4979943392|1783.0080353958|1783.0080353958
2023-12-14 09:03:00|CMI|1702544580|1783.0021982907|1783.0021982907|1782.8273704522|1782.8273704522
2023-12-14 09:04:00|CMI|1702544640|1782.8202030468|1782.8202030468|1782.5518273639|1782.5518273639
2023-12-14 09:05:00|CMI|1702544700|1782.5454150835|1782.5454150835|1782.4288234787|1782.4288234787
2023-12-14 09:06:00|CMI|1702544760|1782.4255666125|1782.4255666125|1782.3528420436|1782.3552124669
2023-12-14 09:07:00|CMI|1702544820|1782.3504641403|1782.3504641403|1782.2911058035|1782.2911058035
2023-12-14 09:08:00|CMI|1702544880|1782.2914719821|1782.2914719821|1782.2454628861|1782.2454628861
2023-12-14 09:09:00|CMI|1702544940|1782.2481703059|1782.2628788122|1782.2481703059|1782.2605584599
2023-12-14 09:10:00|CMI|1702545000|1782.2616624278|1782.2616624278|1782.2404194966|1782.2404194966
2023-12-14 09:11:00|CMI|1702545060|1782.2406210276|1782.2406210276|1782.2057216627|1782.2057216627
2023-12-14 09:12:00|CMI|1702545120|1782.2059372332|1782.2092172668|1782.1879608407|1782.1879608407
2023-12-14 09:13:00|CMI|1702545180|1782.1772217197|1782.1772217197|1782.1015506515|1782.1015506515
2023-12-14 09:14:00|CMI|1702545240|1782.0893650531|1782.0893650531|1782.0069341443|1782.0069341443
2023-12-14 09:15:00|CMI|1702545300|1782.0040262319|1782.0040262319|1781.8862785689|1781.8862785689
2023-12-14 09:16:00|CMI|1702545360|1781.8773190415|1781.8773190415|1781.7276199567|1781.7276199567
2023-12-14 09:17:00|CMI|1702545420|1781.7007453717|1781.7007453717|1781.5907427245|1781.5907427245
2023-12-14 09:18:00|CMI|1702545480|1781.5813219228|1781.5813219228|1781.4313561469|1781.4313561469
2023-12-14 09:19:00|CMI|1702545540|1781.4100126451|1781.4100126451|1781.2669753238|1781.2669753238
2023-12-14 09:20:00|CMI|1702545600|1781.2513231834|1781.2513231834|1781.0800710672|1781.0800710672
2023-12-14 09:21:00|CMI|1702545660|1781.0748459891|1781.0748459891|1780.9127061802|1780.9127061802
2023-12-14 09:22:00|CMI|1702545720|1780.9060279565|1780.9060279565|1780.7891324686|1780.7891324686
2023-12-14 09:23:00|CMI|1702545780|1780.7758843861|1780.7758843861|1780.6784249415|1780.6784249415
2023-12-14 09:24:00|CMI|1702545840|1780.6694454924|1780.6694454924|1780.5627742914|1780.5627742914
2023-12-14 09:25:00|CMI|1702545900|1780.5447055734|1780.5447055734|1780.4681653937|1780.4681653937
2023-12-14 09:26:00|CMI|1702545960|1780.463279652|1780.463279652|1780.3742785242|1780.3742785242
2023-12-14 09:27:00|CMI|1702546020|1780.3694451284|1780.3694451284|1780.3103848772|1780.3103848772
2023-12-14 09:28:00|CMI|1702546080|1780.3048617655|1780.3048617655|1780.2182631455|1780.2182631455
2023-12-14 09:29:00|CMI|1702546140|1780.213357802|1780.213357802|1780.169182254|1780.169182254
2023-12-14 09:30:00|CMI|1702546200|1780.1652042293|1780.1652042293|1780.0938693945|1780.0938693945
2023-12-14 09:31:00|CMI|1702546260|1780.0865212029|1780.0865212029|1780.0219533427|1780.0219533427
2023-12-14 09:32:00|CMI|1702546320|1779.980108871|1779.980108871|1779.9093673846|1779.9093673846
2023-12-14 09:33:00|CMI|1702546380|1779.9051890113|1779.9051890113|1779.7840117425|1779.7840117425
2023-12-14 09:34:00|CMI|1702546440|1779.7829170017|1779.7829170017|1779.7084368591|1779.7084368591
2023-12-14 09:35:00|CMI|1702546500|1779.7020243257|1779.7020243257|1779.6375621476|1779.6375621476
2023-12-14 09:36:00|CMI|1702546560|1779.6343157217|1779.6343157217|1779.5652205168|1779.5652205168
2023-12-14 09:37:00|CMI|1702546620|1779.5509837669|1779.5509837669|1779.5172258576|1779.5172258576
2023-12-14 09:38:00|CMI|1702546680|1779.5072896731|1779.5146066982|1779.5061107516|1779.5146066982
2023-12-14 09:39:00|CMI|1702546740|1779.5188113161|1779.5188113161|1779.4872695601|1779.4901030742
2023-12-14 09:40:00|CMI|1702546800|1779.4897456793|1779.4897456793|1779.4704257398|1779.4755575947
2023-12-14 09:41:00|CMI|1702546860|1779.4723474537|1779.4746595036|1779.45339525|1779.45339525
2023-12-14 09:42:00|CMI|1702546920|1779.4551367727|1779.5692505497|1779.4551367727|1779.5598205798
2023-12-14 09:43:00|CMI|1702546980|1779.5559206235|1779.5657905614|1779.5541866184|1779.5657905614
2023-12-14 09:44:00|CMI|1702547040|1779.5440235289|1779.5465900596|1779.5107160329|1779.5107160329
2023-12-14 09:45:00|CMI|1702547100|1779.5048529994|1779.5048529994|1779.4982742945|1779.4982742945
2023-12-14 09:46:00|CMI|1702547160|1779.5009757888|1779.5195238794|1779.5009757888|1779.5186513316
2023-12-14 09:47:00|CMI|1702547220|1779.5163528659|1779.5312520192|1779.5157922317|1779.5157922317
2023-12-14 09:48:00|CMI|1702547280|1779.5140780951|1779.5140780951|1779.4878948756|1779.4878948756
2023-12-14 09:49:00|CMI|1702547340|1779.4891965918|1779.490291385|1779.4661643048|1779.4705546056
2023-12-14 09:50:00|CMI|1702547400|1779.469879248|1779.469879248|1779.4281539892|1779.4345299845
2023-12-14 09:51:00|CMI|1702547460|1779.4343583319|1779.4413959584|1779.4312981938|1779.4413959584
2023-12-14 09:52:00|CMI|1702547520|1779.4439934282|1779.4669057715|1779.4432351627|1779.4669057715
2023-12-14 09:53:00|CMI|1702547580|1779.4700392025|1779.5108483137|1779.4700392025|1779.5084748361
2023-12-14 09:54:00|CMI|1702547640|1779.5100866439|1779.5612832681|1779.5100866439|1779.5612832681
2023-12-14 09:55:00|CMI|1702547700|1779.5633464338|1779.6424313544|1779.5633464338|1779.6424313544
2023-12-14 09:56:00|CMI|1702547760|1779.6476513915|1779.7208942717|1779.6476513915|1779.7208942717
2023-12-14 09:57:00|CMI|1702547820|1779.7225571864|1779.870772445|1779.7225571864|1779.870772445
2023-12-14 09:58:00|CMI|1702547880|1779.8831126022|1780.1344017545|1779.8831126022|1780.1344017545
2023-12-14 09:59:00|CMI|1702547940|1780.1444355819|1780.251006872|1780.1444355819|1780.251006872
2023-12-14 10:00:00|CMI|1702548000|1780.2517104564|1780.3547520756|1780.2517104564|1780.3547520756
2023-12-14 10:01:00|CMI|1702548060|1780.3612099282|1780.580172863|1780.3612099282|1780.580172863
2023-12-14 10:02:00|CMI|1702548120|1780.5967606123|1780.9072207398|1780.5967606123|1780.9072207398
2023-12-14 10:03:00|CMI|1702548180|1780.93000839|1781.0927640345|1780.93000839|1781.0927640345
2023-12-14 10:04:00|CMI|1702548240|1781.1131550414|1781.4051130323|1781.1131550414|1781.4051130323
2023-12-14 10:05:00|CMI|1702548300|1781.4239650175|1781.5575183367|1781.4239650175|1781.5575183367
2023-12-14 10:06:00|CMI|1702548360|1781.5604019211|1781.7147503323|1781.5604019211|1781.7147503323
2023-12-14 10:07:00|CMI|1702548420|1781.7210738718|1781.8801844877|1781.7210738718|1781.8801844877
2023-12-14 10:08:00|CMI|1702548480|1781.8843139618|1782.0223819236|1781.8843139618|1782.0223819236
2023-12-14 10:09:00|CMI|1702548540|1782.0293237133|1782.0930506298|1782.0293237133|1782.0930506298
2023-12-14 10:10:00|CMI|1702548600|1782.0963474897|1782.1798756573|1782.0963474897|1782.1798756573
2023-12-14 10:11:00|CMI|1702548660|1782.1823654256|1782.2628910009|1782.1823654256|1782.2628910009
2023-12-14 10:12:00|CMI|1702548720|1782.2646673443|1782.3295573113|1782.2646673443|1782.3294809037
2023-12-14 10:13:00|CMI|1702548780|1782.3310782942|1782.3455465093|1782.3310782942|1782.3455465093
2023-12-14 10:14:00|CMI|1702548840|1782.3550471708|1782.4133124705|1782.3550471708|1782.4133124705
2023-12-14 10:15:00|CMI|1702548900|1782.4193250128|1782.4733546975|1782.4193250128|1782.4733546975
2023-12-14 10:16:00|CMI|1702548960|1782.4750755379|1782.5627895952|1782.4750755379|1782.5627895952
2023-12-14 10:17:00|CMI|1702549020|1782.5703975742|1782.6281635751|1782.5703975742|1782.6281635751
2023-12-14 10:18:00|CMI|1702549080|1782.6320283186|1782.7037823641|1782.6237167516|1782.7037823641
2023-12-14 10:19:00|CMI|1702549140|1782.7064121411|1782.7913748597|1782.7064121411|1782.7913748597
2023-12-14 10:20:00|CMI|1702549200|1782.8121522065|1782.9129187662|1782.8121522065|1782.9129187662
2023-12-14 10:21:00|CMI|1702549260|1782.9162121805|1782.9365359443|1782.9141168122|1782.9365359443
2023-12-14 10:22:00|CMI|1702549320|1782.9382593109|1782.9940981457|1782.9382593109|1782.9940981457
2023-12-14 10:23:00|CMI|1702549380|1783.0143118805|1783.0889089612|1783.0143118805|1783.0889089612
2023-12-14 10:24:00|CMI|1702549440|1783.100115239|1783.2453429877|1783.100115239|1783.2453429877
2023-12-14 10:25:00|CMI|1702549500|1783.2474573043|1783.3186987511|1783.2474573043|1783.3186987511
2023-12-14 10:26:00|CMI|1702549560|1783.3261362873|1783.3890079047|1783.3261362873|1783.3890079047
2023-12-14 10:27:00|CMI|1702549620|1783.3945051201|1783.6134987927|1783.3945051201|1783.6134987927
2023-12-14 10:28:00|CMI|1702549680|1783.6217944787|1783.6880877992|1783.6217944787|1783.6880877992
2023-12-14 10:29:00|CMI|1702549740|1783.6933525444|1783.7818045869|1783.6933525444|1783.7789417474
2023-12-14 10:30:00|CMI|1702549800|1783.784844908|1783.9072673379|1783.784844908|1783.9072673379
2023-12-14 10:31:00|CMI|1702549860|1783.9158734856|1784.0448927991|1783.9158734856|1784.0448927991
2023-12-14 10:32:00|CMI|1702549920|1784.0508959443|1784.1300858659|1784.0508959443|1784.1300858659
2023-12-14 10:33:00|CMI|1702549980|1784.1568379224|1784.2906391659|1784.1568379224|1784.2906391659
2023-12-14 10:34:00|CMI|1702550040|1784.2969245498|1784.4533866603|1784.2969245498|1784.4533866603
2023-12-14 10:35:00|CMI|1702550100|1784.4574834022|1784.5659025751|1784.4574834022|1784.5659025751
2023-12-14 10:36:00|CMI|1702550160|1784.574019121|1784.6275279866|1784.574019121|1784.6275279866
2023-12-14 10:37:00|CMI|1702550220|1784.6376627564|1784.7110443378|1784.6376627564|1784.7110443378
2023-12-14 10:38:00|CMI|1702550280|1784.7243712477|1784.8246346648|1784.7243712477|1784.8246346648
2023-12-14 10:39:00|CMI|1702550340|1784.8339477847|1784.8916860221|1784.8339477847|1784.8916860221
2023-12-14 10:40:00|CMI|1702550400|1784.9023086193|1784.9801164741|1784.9023086193|1784.9801164741
2023-12-14 10:41:00|CMI|1702550460|1784.9817171488|1785.0473069995|1784.9817171488|1785.0473069995
2023-12-14 10:42:00|CMI|1702550520|1785.0540575871|1785.1443670399|1785.0540575871|1785.1443670399
2023-12-14 10:43:00|CMI|1702550580|1785.1474458349|1785.1904868848|1785.1474458349|1785.1904117362
2023-12-14 10:44:00|CMI|1702550640|1785.1925171444|1785.220809039|1785.1925171444|1785.220809039
2023-12-14 10:45:00|CMI|1702550700|1785.2232266119|1785.2715640934|1785.2232266119|1785.2715640934
2023-12-14 10:46:00|CMI|1702550760|1785.2725790313|1785.3256433198|1785.2725790313|1785.3256433198
2023-12-14 10:47:00|CMI|1702550820|1785.3303265135|1785.3870650966|1785.3303265135|1785.3870650966
2023-12-14 10:48:00|CMI|1702550880|1785.3888764067|1785.4618274746|1785.3888764067|1785.4618274746
2023-12-14 10:49:00|CMI|1702550940|1785.4644956534|1785.5322043277|1785.4644956534|1785.5322043277
2023-12-14 10:50:00|CMI|1702551000|1785.5360340253|1785.5888029398|1785.5360340253|1785.5888029398
2023-12-14 10:51:00|CMI|1702551060|1785.5909794137|1785.6978875713|1785.5909794137|1785.6978875713
2023-12-14 10:52:00|CMI|1702551120|1785.7059654952|1785.7756175248|1785.7059654952|1785.7756175248
2023-12-14 10:53:00|CMI|1702551180|1785.7775323817|1785.8372713797|1785.7775323817|1785.8372713797
2023-12-14 10:54:00|CMI|1702551240|1785.843376751|1785.9096813769|1785.843376751|1785.9096813769
2023-12-14 10:55:00|CMI|1702551300|1785.9156627427|1786.0043693753|1785.9156627427|1786.0043693753
2023-12-14 10:56:00|CMI|1702551360|1786.0099686771|1786.1563736026|1786.0099686771|1786.1563736026
2023-12-14 10:57:00|CMI|1702551420|1786.1599693454|1786.2853964105|1786.1599693454|1786.2853964105
2023-12-14 10:58:00|CMI|1702551480|1786.2884373299|1786.3796811926|1786.2884373299|1786.3788827018
2023-12-14 10:59:00|CMI|1702551540|1786.3768109105|1786.3922015773|1786.3768109105|1786.3922015773
2023-12-14 11:00:00|CMI|1702551600|1786.3969247065|1786.4427345995|1786.3969247065|1786.4427345995
2023-12-14 11:01:00|CMI|1702551660|1786.446174533|1786.524920616|1786.446174533|1786.524920616
2023-12-14 11:02:00|CMI|1702551720|1786.5388760928|1786.618988201|1786.5388760928|1786.618988201
2023-12-14 11:03:00|CMI|1702551780|1786.6214070723|1786.6993864865|1786.6214070723|1786.6993864865
2023-12-14 11:04:00|CMI|1702551840|1786.7028999771|1786.7506638474|1786.7028999771|1786.7506638474
2023-12-14 11:05:00|CMI|1702551900|1786.762845994|1786.8178797643|1786.762845994|1786.8178797643
2023-12-14 11:06:00|CMI|1702551960|1786.819313617|1786.8620957253|1786.819313617|1786.859321623
2023-12-14 11:07:00|CMI|1702552020|1786.8612635873|1786.8725042581|1786.8612635873|1786.8725042581
2023-12-14 11:08:00|CMI|1702552080|1786.8753552836|1786.909420978|1786.8746988005|1786.909420978
2023-12-14 11:09:00|CMI|1702552140|1786.9198369822|1786.9937456584|1786.9198369822|1786.9937456584
2023-12-14 11:10:00|CMI|1702552200|1786.9995422231|1787.0475957566|1786.9995422231|1787.0475957566
2023-12-14 11:11:00|CMI|1702552260|1787.0513955577|1787.0856474538|1787.0513955577|1787.0856474538
2023-12-14 11:12:00|CMI|1702552320|1787.0934376453|1787.1462740108|1787.0934376453|1787.1462740108
2023-12-14 11:13:00|CMI|1702552380|1787.1521709406|1787.2527842993|1787.1521709406|1787.2527842993
2023-12-14 11:14:00|CMI|1702552440|1787.2594719685|1787.3527799632|1787.2594719685|1787.3527799632
2023-12-14 11:15:00|CMI|1702552500|1787.3546193291|1787.5146390663|1787.3546193291|1787.5146390663
2023-12-14 11:16:00|CMI|1702552560|1787.5242662222|1787.8123964671|1787.5242662222|1787.8123964671
2023-12-14 11:17:00|CMI|1702552620|1787.8208809212|1787.99648769|1787.8208809212|1787.99648769
2023-12-14 11:18:00|CMI|1702552680|1788.008050872|1788.1891138559|1788.008050872|1788.1891138559
2023-12-14 11:19:00|CMI|1702552740|1788.1935426119|1788.3992737654|1788.1935426119|1788.3992737654
2023-12-14 11:20:00|CMI|1702552800|1788.4032958827|1788.5797779476|1788.4032958827|1788.5797779476
2023-12-14 11:21:00|CMI|1702552860|1788.601125489|1788.7561753571|1788.601125489|1788.7561753571
2023-12-14 11:22:00|CMI|1702552920|1788.7645287101|1788.8731327829|1788.7645287101|1788.8731327829
2023-12-14 11:23:00|CMI|1702552980|1788.8782258067|1788.9943115908|1788.8782258067|1788.9943115908
2023-12-14 11:24:00|CMI|1702553040|1788.9954409882|1789.0763934111|1788.9954409882|1789.0763934111
2023-12-14 11:25:00|CMI|1702553100|1789.0796993104|1789.1361224053|1789.0796993104|1789.1299793416
2023-12-14 11:26:00|CMI|1702553160|1789.1357510039|1789.2055879026|1789.1357510039|1789.2055879026
2023-12-14 11:27:00|CMI|1702553220|1789.2178228881|1789.3044876988|1789.2178228881|1789.3044876988
2023-12-14 11:28:00|CMI|1702553280|1789.3067299712|1789.3460943754|1789.3067299712|1789.3460943754
2023-12-14 11:29:00|CMI|1702553340|1789.351805604|1789.3941758492|1789.351805604|1789.3941758492
2023-12-14 11:30:00|CMI|1702553400|1789.4004723334|1789.4642738377|1789.4004723334|1789.4642738377
2023-12-14 11:31:00|CMI|1702553460|1789.4681293814|1789.5097532316|1789.4681293814|1789.506495561
2023-12-14 11:32:00|CMI|1702553520|1789.5070413252|1789.5198486092|1789.5036017767|1789.5198486092
2023-12-14 11:33:00|CMI|1702553580|1789.5233832429|1789.5593913274|1789.5233832429|1789.5593913274
2023-12-14 11:34:00|CMI|1702553640|1789.5657320671|1789.6722431173|1789.5657320671|1789.6722431173
2023-12-14 11:35:00|CMI|1702553700|1789.6910884606|1789.7842131629|1789.6910884606|1789.7842131629
2023-12-14 11:36:00|CMI|1702553760|1789.7881646044|1790.3982998069|1789.7881646044|1790.3982998069
2023-12-14 11:37:00|CMI|1702553820|1790.4179984087|1790.625006598|1790.4179984087|1790.625006598
2023-12-14 11:38:00|CMI|1702553880|1790.6321071582|1790.8604630288|1790.6321071582|1790.8604630288
2023-12-14 11:39:00|CMI|1702553940|1790.8719103492|1791.1631009475|1790.8719103492|1791.1631009475
2023-12-14 11:40:00|CMI|1702554000|1791.1777452174|1791.7367841575|1791.1777452174|1791.7367841575
2023-12-14 11:41:00|CMI|1702554060|1791.7487847355|1792.1408473201|1791.7487847355|1792.1408473201
2023-12-14 11:42:00|CMI|1702554120|1792.1618552358|1792.4159829429|1792.1618552358|1792.4159829429
2023-12-14 11:43:00|CMI|1702554180|1792.4253194766|1792.6498274765|1792.4253194766|1792.6498274765
2023-12-14 11:44:00|CMI|1702554240|1792.6518892309|1792.8208637956|1792.6518892309|1792.8208637956
2023-12-14 11:45:00|CMI|1702554300|1792.8274730476|1793.0171311978|1792.8274730476|1793.0171311978
2023-12-14 11:46:00|CMI|1702554360|1793.0194915749|1793.1969783122|1793.0194915749|1793.1969783122
2023-12-14 11:47:00|CMI|1702554420|1793.2091422323|1793.4099506242|1793.2091422323|1793.4099506242
2023-12-14 11:48:00|CMI|1702554480|1793.4329760141|1793.6607303288|1793.4329760141|1793.6607303288
2023-12-14 11:49:00|CMI|1702554540|1793.6694131756|1793.8027605434|1793.6694131756|1793.8027605434
2023-12-14 11:50:00|CMI|1702554600|1793.8123170725|1793.9163688634|1793.8123170725|1793.9163688634
2023-12-14 11:51:00|CMI|1702554660|1793.9176406608|1794.0285323732|1793.9176406608|1794.0285323732
2023-12-14 11:52:00|CMI|1702554720|1794.0359375906|1794.1228759914|1794.0359375906|1794.1228759914
2023-12-14 11:53:00|CMI|1702554780|1794.1251189274|1794.227950564|1794.1251189274|1794.227950564
2023-12-14 11:54:00|CMI|1702554840|1794.2350697385|1794.3285120845|1794.2350697385|1794.3285120845
2023-12-14 11:55:00|CMI|1702554900|1794.3334308951|1794.5163199421|1794.3334308951|1794.5163199421
2023-12-14 11:56:00|CMI|1702554960|1794.5330302848|1794.7959711963|1794.5330302848|1794.7959711963
2023-12-14 11:57:00|CMI|1702555020|1794.8020446037|1794.9388075552|1794.8020446037|1794.9388075552
2023-12-14 11:58:00|CMI|1702555080|1794.9452951653|1795.0744657506|1794.9452951653|1795.0744657506
2023-12-14 11:59:00|CMI|1702555140|1795.0777121281|1795.2844421206|1795.0777121281|1795.2844421206
2023-12-14 12:00:00|CMI|1702555200|1795.3001929999|1795.8043639229|1795.3001929999|1795.8043639229
2023-12-14 12:01:00|CMI|1702555260|1795.8164123923|1796.1505584249|1795.8164123923|1796.1505584249
2023-12-14 12:02:00|CMI|1702555320|1796.1862391385|1796.8458660551|1796.1862391385|1796.8458660551
2023-12-14 12:03:00|CMI|1702555380|1796.8972992182|1797.1519779632|1796.8972992182|1797.1519779632
2023-12-14 12:04:00|CMI|1702555440|1797.1745838449|1797.3550494695|1797.1745838449|1797.3550494695
2023-12-14 12:05:00|CMI|1702555500|1797.3637687384|1797.4679764706|1797.3637687384|1797.4679764706
2023-12-14 12:06:00|CMI|1702555560|1797.4709680304|1797.6247214065|1797.4709680304|1797.6247214065
2023-12-14 12:07:00|CMI|1702555620|1797.6310308717|1797.7216604091|1797.6310308717|1797.7216604091
2023-12-14 12:08:00|CMI|1702555680|1797.7247880892|1797.7997718554|1797.7247880892|1797.7997718554
2023-12-14 12:09:00|CMI|1702555740|1797.8173218096|1797.8894287173|1797.8173218096|1797.8894287173
2023-12-14 12:10:00|CMI|1702555800|1797.897688513|1797.9954454672|1797.897688513|1797.9954454672
2023-12-14 12:11:00|CMI|1702555860|1798.0014286312|1798.1470161136|1798.0014286312|1798.1470161136
2023-12-14 12:12:00|CMI|1702555920|1798.1681928623|1798.2579708105|1798.1681928623|1798.2579708105
2023-12-14 12:13:00|CMI|1702555980|1798.2657223735|1798.3939776615|1798.2657223735|1798.3939776615
2023-12-14 12:14:00|CMI|1702556040|1798.3981128646|1798.4691043234|1798.3981128646|1798.4691043234
2023-12-14 12:15:00|CMI|1702556100|1798.4834770766|1798.5581170992|1798.4834770766|1798.5578357081
2023-12-14 12:16:00|CMI|1702556160|1798.5642220082|1798.6922781508|1798.5581868921|1798.6922781508
2023-12-14 12:17:00|CMI|1702556220|1798.6929595413|1798.7345144908|1798.690062887|1798.7345144908
2023-12-14 12:18:00|CMI|1702556280|1798.7419534205|1798.8122232977|1798.7405414801|1798.8122232977
2023-12-14 12:19:00|CMI|1702556340|1798.8140614515|1798.88625097|1798.8140614515|1798.88625097
2023-12-14 12:20:00|CMI|1702556400|1798.8889539416|1798.9217887147|1798.8889539416|1798.9207864399
2023-12-14 12:21:00|CMI|1702556460|1798.9303513317|1798.9750083719|1798.9303513317|1798.9655074966
2023-12-14 12:22:00|CMI|1702556520|1798.9626160733|1798.9626160733|1798.8953567155|1798.9180100034
2023-12-14 12:23:00|CMI|1702556580|1798.9208583977|1798.9433741443|1798.9208583977|1798.9433741443
2023-12-14 12:24:00|CMI|1702556640|1798.9481151666|1798.9544771072|1798.9409197251|1798.9493837871
2023-12-14 12:25:00|CMI|1702556700|1798.9501385874|1798.9767840238|1798.9476300942|1798.9767840238
2023-12-14 12:26:00|CMI|1702556760|1798.9860152112|1799.0251776261|1798.9847652531|1799.0251776261
2023-12-14 12:27:00|CMI|1702556820|1799.0357718246|1799.1056925561|1799.0357718246|1799.1051300003
2023-12-14 12:28:00|CMI|1702556880|1799.1064229777|1799.144791535|1799.1035015681|1799.144791535
2023-12-14 12:29:00|CMI|1702556940|1799.1576846564|1799.1845218413|1799.1576846564|1799.1645505287
2023-12-14 12:30:00|CMI|1702557000|1799.1628120366|1799.2014723841|1799.153060361|1799.2014723841
2023-12-14 12:31:00|CMI|1702557060|1799.2051985223|1799.255072678|1799.2024197098|1799.255072678
2023-12-14 12:32:00|CMI|1702557120|1799.255178572|1799.3110201331|1799.2524555511|1799.3110201331
2023-12-14 12:33:00|CMI|1702557180|1799.3176442689|1799.3633153618|1799.3176442689|1799.3633153618
2023-12-14 12:34:00|CMI|1702557240|1799.3711198195|1799.4127510101|1799.3711198195|1799.4127510101
2023-12-14 12:35:00|CMI|1702557300|1799.4365522141|1799.5308929866|1799.4365522141|1799.5308929866
2023-12-14 12:36:00|CMI|1702557360|1799.5398035994|1799.727120743|1799.5398035994|1799.727120743
2023-12-14 12:37:00|CMI|1702557420|1799.7315423589|1799.8158254092|1799.7315423589|1799.8158254092
2023-12-14 12:38:00|CMI|1702557480|1799.8180835503|1799.8792834705|1799.8180835503|1799.8792834705
2023-12-14 12:39:00|CMI|1702557540|1799.8830833302|1799.9105427996|1799.8830833302|1799.9105047816
2023-12-14 12:40:00|CMI|1702557600|1799.9085191905|1799.9109177682|1799.8401968943|1799.8401968943
2023-12-14 12:41:00|CMI|1702557660|1799.8348202176|1799.8348202176|1799.8013586702|1799.8137708035
2023-12-14 12:42:00|CMI|1702557720|1799.8155922866|1799.8181401885|1799.8134873581|1799.8165187919
2023-12-14 12:43:00|CMI|1702557780|1799.8165528648|1799.8165528648|1799.8021462763|1799.8034255842
2023-12-14 12:44:00|CMI|1702557840|1799.8035032845|1799.8035032845|1799.7924550939|1799.7940764403
2023-12-14 12:45:00|CMI|1702557900|1799.7946569332|1799.8076997497|1799.7946569332|1799.8076997497
2023-12-14 12:46:00|CMI|1702557960|1799.8091967171|1799.8531893144|1799.8088485109|1799.8531893144
2023-12-14 12:47:00|CMI|1702558020|1799.8517143695|1799.8517143695|1799.8201481045|1799.8201481045
2023-12-14 12:48:00|CMI|1702558080|1799.8184330311|1799.8380287619|1799.804425674|1799.8380287619
2023-12-14 12:49:00|CMI|1702558140|1799.8403668832|1799.8843795153|1799.8403668832|1799.8843795153
2023-12-14 12:50:00|CMI|1702558200|1799.8902684026|1799.9287540709|1799.8902684026|1799.9287540709
2023-12-14 12:51:00|CMI|1702558260|1799.9276922476|1799.9487490826|1799.9276922476|1799.9449414021
2023-12-14 12:52:00|CMI|1702558320|1799.9439640969|1799.9439640969|1799.9225776609|1799.9225776609
2023-12-14 12:53:00|CMI|1702558380|1799.9226845381|1799.9226845381|1799.8606178329|1799.8606178329
2023-12-14 12:54:00|CMI|1702558440|1799.850708723|1799.850708723|1799.7696392122|1799.7696392122
2023-12-14 12:55:00|CMI|1702558500|1799.765857935|1799.765857935|1799.7002643058|1799.7002643058
2023-12-14 12:56:00|CMI|1702558560|1799.6972029361|1799.6972029361|1799.6115206495|1799.6115206495
2023-12-14 12:57:00|CMI|1702558620|1799.6080408919|1799.6080408919|1799.5460618287|1799.5460618287
2023-12-14 12:58:00|CMI|1702558680|1799.5396657368|1799.5396657368|1799.4762416712|1799.4762416712
2023-12-14 12:59:00|CMI|1702558740|1799.4687996063|1799.4687996063|1799.369998171|1799.369998171
2023-12-14 13:00:00|CMI|1702558800|1799.3642574324|1799.3642574324|1799.0451871623|1799.0451871623
2023-12-14 13:01:00|CMI|1702558860|1799.0341193776|1799.0341193776|1798.8093246921|1798.8093246921
2023-12-14 13:02:00|CMI|1702558920|1798.7754723443|1798.7754723443|1798.1288807364|1798.1288807364
2023-12-14 13:03:00|CMI|1702558980|1798.0837350416|1798.0837350416|1797.7506187205|1797.7506187205
2023-12-14 13:04:00|CMI|1702559040|1797.7397501421|1797.7397501421|1797.5099005337|1797.5099005337
2023-12-14 13:05:00|CMI|1702559100|1797.5020783128|1797.5020783128|1797.3104533282|1797.3104533282
2023-12-14 13:06:00|CMI|1702559160|1797.2976958961|1797.2976958961|1797.0390609236|1797.0390609236
2023-12-14 13:07:00|CMI|1702559220|1797.0142759499|1797.0142759499|1796.6884860498|1796.6884860498
2023-12-14 13:08:00|CMI|1702559280|1796.6381313123|1796.6381313123|1796.3732858666|1796.3732858666
2023-12-14 13:09:00|CMI|1702559340|1796.3410076908|1796.3410076908|1796.0804626064|1796.0804626064
2023-12-14 13:10:00|CMI|1702559400|1796.0688089953|1796.0688089953|1795.7255433349|1795.7255433349
2023-12-14 13:11:00|CMI|1702559460|1795.7155716748|1795.7155716748|1795.2035446858|1795.2035446858
2023-12-14 13:12:00|CMI|1702559520|1795.1880935831|1795.1880935831|1794.8885636913|1794.8885636913
2023-12-14 13:13:00|CMI|1702559580|1794.8811732084|1794.8811732084|1794.5824418341|1794.5824418341
2023-12-14 13:14:00|CMI|1702559640|1794.5765601005|1794.5765601005|1794.4587720649|1794.4587720649
2023-12-14 13:15:00|CMI|1702559700|1794.4337326183|1794.4337326183|1794.1429692287|1794.1429692287
2023-12-14 13:16:00|CMI|1702559760|1794.0867218409|1794.0867218409|1793.4061089836|1793.4061089836
2023-12-14 13:17:00|CMI|1702559820|1793.3933906695|1793.3933906695|1793.2101309831|1793.2101309831
2023-12-14 13:18:00|CMI|1702559880|1793.2027309081|1793.2027309081|1792.893433901|1792.893433901
2023-12-14 13:19:00|CMI|1702559940|1792.8813177422|1792.8813177422|1792.5465352408|1792.5465352408
2023-12-14 13:20:00|CMI|1702560000|1792.5357110217|1792.5357110217|1792.3228564598|1792.3228564598
2023-12-14 13:21:00|CMI|1702560060|1792.3165328491|1792.3165328491|1792.1259480697|1792.1259480697
2023-12-14 13:22:00|CMI|1702560120|1792.1086104713|1792.1086104713|1791.9497618308|1791.9497618308
2023-12-14 13:23:00|CMI|1702560180|1791.945458248|1791.945458248|1791.8027358639|1791.8027358639
2023-12-14 13:24:00|CMI|1702560240|1791.7948012173|1791.7948012173|1791.6367607811|1791.6367607811
2023-12-14 13:25:00|CMI|1702560300|1791.6294523369|1791.6294523369|1791.453039266|1791.453039266
2023-12-14 13:26:00|CMI|1702560360|1791.4475548574|1791.4475548574|1791.2643977265|1791.2643977265
2023-12-14 13:27:00|CMI|1702560420|1791.2567662662|1791.2567662662|1791.0442542239|1791.0442542239
2023-12-14 13:28:00|CMI|1702560480|1791.0393004657|1791.0393004657|1790.6950041855|1790.6950041855
2023-12-14 13:29:00|CMI|1702560540|1790.6454630988|1790.6454630988|1789.9914101445|1789.9914101445
2023-12-14 13:30:00|CMI|1702560600|1789.9685051566|1789.9685051566|1783.5092472376|1783.5092472376
2023-12-14 13:31:00|CMI|1702560660|1783.3151047652|1783.3151047652|1773.3817018502|1773.3817018502
2023-12-14 13:32:00|CMI|1702560720|1772.6801342217|1772.6801342217|1769.528118418|1769.528118418
2023-12-14 13:33:00|CMI|1702560780|1769.4102908513|1769.4102908513|1767.8009187129|1767.8009187129
2023-12-14 13:34:00|CMI|1702560840|1767.7497471381|1767.7497471381|1767.125391427|1767.125391427
2023-12-14 13:35:00|CMI|1702560900|1767.1076885647|1767.1076885647|1766.6488403648|1766.6488403648
2023-12-14 13:36:00|CMI|1702560960|1766.6351819144|1766.6351819144|1766.166863873|1766.166863873
2023-12-14 13:37:00|CMI|1702561020|1766.1440221459|1766.1440221459|1765.8184033516|1765.8184033516
2023-12-14 13:38:00|CMI|1702561080|1765.810243708|1765.810243708|1765.5269704163|1765.5269704163
2023-12-14 13:39:00|CMI|1702561140|1765.5070274357|1765.5070274357|1765.311519934|1765.311519934
2023-12-14 13:40:00|CMI|1702561200|1765.2993494766|1765.2993494766|1765.172849349|1765.172849349
2023-12-14 13:41:00|CMI|1702561260|1765.1581456711|1765.1581456711|1765.0059344093|1765.0059344093
2023-12-14 13:42:00|CMI|1702561320|1764.9986160051|1764.9986160051|1764.9125881066|1764.9125881066
2023-12-14 13:43:00|CMI|1702561380|1764.9074198547|1764.9074198547|1764.8136862641|1764.8136862641
2023-12-14 13:44:00|CMI|1702561440|1764.8093748938|1764.8093748938|1764.7111275782|1764.7111275782
2023-12-14 13:45:00|CMI|1702561500|1764.7060005239|1764.7060005239|1764.6255351731|1764.6255351731
2023-12-14 13:46:00|CMI|1702561560|1764.6236390726|1764.6767976349|1764.6225692012|1764.6767976349
2023-12-14 13:47:00|CMI|1702561620|1764.6787922649|1764.6880706431|1764.5963979809|1764.5963979809
2023-12-14 13:48:00|CMI|1702561680|1764.5787722338|1764.5787722338|1764.434800388|1764.434800388
2023-12-14 13:49:00|CMI|1702561740|1764.4207354407|1764.4207354407|1764.2592821412|1764.2592821412
2023-12-14 13:50:00|CMI|1702561800|1764.2491551854|1764.2491551854|1764.1108034533|1764.1108034533
2023-12-14 13:51:00|CMI|1702561860|1764.0956294375|1764.0956294375|1763.9698852851|1763.9698852851
2023-12-14 13:52:00|CMI|1702561920|1763.9586304848|1763.9586304848|1763.8385574422|1763.8385574422
2023-12-14 13:53:00|CMI|1702561980|1763.8453953689|1763.8556323821|1763.7613559325|1763.7613559325
2023-12-14 13:54:00|CMI|1702562040|1763.7498603864|1763.7498603864|1763.7008478891|1763.7008478891
2023-12-14 13:55:00|CMI|1702562100|1763.6911929758|1763.6911929758|1763.638992613|1763.638992613
2023-12-14 13:56:00|CMI|1702562160|1763.6265960043|1763.6265960043|1763.5735045019|1763.5762230493
2023-12-14 13:57:00|CMI|1702562220|1763.5620325138|1763.616683532|1763.5620325138|1763.5970229056
2023-12-14 13:58:00|CMI|1702562280|1763.5820671736|1763.5883616082|1763.545038789|1763.545038789
2023-12-14 13:59:00|CMI|1702562340|1763.515712926|1763.5720270259|1763.515712926|1763.5720270259
2023-12-14 14:00:00|CMI|1702562400|1763.586710454|1763.6480027184|1763.5705796147|1763.5705796147
2023-12-14 14:01:00|CMI|1702562460|1763.5679596923|1763.5679596923|1763.5404682734|1763.5404682734
2023-12-14 14:02:00|CMI|1702562520|1763.5286255364|1763.5286255364|1763.4385622223|1763.4385622223
2023-12-14 14:03:00|CMI|1702562580|1763.4235149296|1763.4339003768|1763.2379951837|1763.2379951837
2023-12-14 14:04:00|CMI|1702562640|1763.2304365908|1763.2304365908|1763.0904067836|1763.0904067836
2023-12-14 14:05:00|CMI|1702562700|1763.0851169116|1763.0852926905|1762.9434386192|1762.9434386192
2023-12-14 14:06:00|CMI|1702562760|1762.9302714666|1762.9302714666|1762.792205098|1762.792205098
2023-12-14 14:07:00|CMI|1702562820|1762.7746743968|1762.7762250612|1762.5719683785|1762.5719683785
2023-12-14 14:08:00|CMI|1702562880|1762.5324271478|1762.5324271478|1762.384335276|1762.384335276
2023-12-14 14:09:00|CMI|1702562940|1762.3497136148|1762.3497136148|1762.2648780384|1762.2648780384
2023-12-14 14:10:00|CMI|1702563000|1762.2542567244|1762.2542567244|1762.1106644302|1762.1106644302
2023-12-14 14:11:00|CMI|1702563060|1762.097683775|1762.097683775|1761.9273799552|1761.9273799552
2023-12-14 14:12:00|CMI|1702563120|1761.9178228882|1761.9178228882|1761.7883303096|1761.7883303096
2023-12-14 14:13:00|CMI|1702563180|1761.7835051029|1761.7835051029|1761.6360961199|1761.6368941211
2023-12-14 14:14:00|CMI|1702563240|1761.6320663984|1761.6320663984|1761.613070079|1761.613070079
2023-12-14 14:15:00|CMI|1702563300|1761.595478233|1761.595478233|1761.4975577939|1761.4975577939
2023-12-14 14:16:00|CMI|1702563360|1761.4740686947|1761.4740686947|1761.2407558521|1761.2407558521
2023-12-14 14:17:00|CMI|1702563420|1761.2270862943|1761.2284860619|1761.162522801|1761.162522801
2023-12-14 14:18:00|CMI|1702563480|1761.1562679385|1761.1562679385|1760.9982732344|1761.0110743118
2023-12-14 14:19:00|CMI|1702563540|1761.0064527549|1761.0064527549|1760.9239392933|1760.9239392933
2023-12-14 14:20:00|CMI|1702563600|1760.9190602262|1760.9241511282|1760.8895410878|1760.8939706913
2023-12-14 14:21:00|CMI|1702563660|1760.8780001292|1760.8817422921|1760.8033893098|1760.8033893098
2023-12-14 14:22:00|CMI|1702563720|1760.7938640131|1760.8179223069|1760.7771659781|1760.7843079237
2023-12-14 14:23:00|CMI|1702563780|1760.7782335278|1760.787576374|1760.7414076935|1760.7658406574
2023-12-14 14:24:00|CMI|1702563840|1760.7591303976|1760.7591303976|1760.7120510449|1760.740650402
2023-12-14 14:25:00|CMI|1702563900|1760.7372806177|1760.7619870573|1760.7078044311|1760.7078044311
2023-12-14 14:26:00|CMI|1702563960|1760.7090192079|1760.7127758743|1760.6404103505|1760.6404103505
2023-12-14 14:27:00|CMI|1702564020|1760.6339139396|1760.6643313578|1760.5913352675|1760.5913352675
2023-12-14 14:28:00|CMI|1702564080|1760.5921571267|1760.6085186368|1760.5395770893|1760.5395770893
2023-12-14 14:29:00|CMI|1702564140|1760.504378649|1760.504378649|1760.3289124452|1760.3289124452
2023-12-14 14:30:00|CMI|1702564200|1760.336512844|1760.3857304768|1759.9133202791|1759.9133202791
2023-12-14 14:31:00|CMI|1702564260|1759.8763576567|1763.0107075446|1759.7942611073|1763.0107075446
2023-12-14 14:32:00|CMI|1702564320|1763.4335100219|1765.4968725452|1763.4335100219|1765.4968725452
2023-12-14 14:33:00|CMI|1702564380|1765.7651197912|1767.3007145926|1765.7651197912|1767.3007145926
2023-12-14 14:34:00|CMI|1702564440|1767.3814932208|1768.1685512539|1767.3814932208|1768.1685512539
2023-12-14 14:35:00|CMI|1702564500|1768.2059000664|1768.8719818314|1768.2059000664|1768.8719818314
2023-12-14 14:36:00|CMI|1702564560|1768.9120172739|1769.6189785409|1768.9120172739|1769.6189785409
2023-12-14 14:37:00|CMI|1702564620|1769.6893183421|1770.2139729741|1769.6893183421|1770.2139729741
2023-12-14 14:38:00|CMI|1702564680|1770.2384521578|1770.6465469125|1770.2384521578|1770.6465469125
2023-12-14 14:39:00|CMI|1702564740|1770.6831594691|1770.9766736725|1770.6831594691|1770.9766736725
2023-12-14 14:40:00|CMI|1702564800|1770.9997845845|1771.2667771391|1770.9997845845|1771.2667771391
2023-12-14 14:41:00|CMI|1702564860|1771.2943720993|1771.5967462618|1771.2943720993|1771.5967462618
2023-12-14 14:42:00|CMI|1702564920|1771.621932457|1771.8448271439|1771.621932457|1771.8448271439
2023-12-14 14:43:00|CMI|1702564980|1771.8640712881|1772.0090834788|1771.8640712881|1772.0090834788
2023-12-14 14:44:00|CMI|1702565040|1772.0212013057|1772.1719473195|1772.0212013057|1772.1719473195
2023-12-14 14:45:00|CMI|1702565100|1772.1796079901|1772.2559650279|1772.1796079901|1772.2559650279
2023-12-14 14:46:00|CMI|1702565160|1772.2578934873|1772.290828|1772.2578934873|1772.290828
2023-12-14 14:47:00|CMI|1702565220|1772.2968301153|1772.3976475151|1772.2968301153|1772.3976475151
2023-12-14 14:48:00|CMI|1702565280|1772.4047609594|1772.5168762862|1772.4047609594|1772.5168762862
2023-12-14 14:49:00|CMI|1702565340|1772.5225778092|1772.6425572777|1772.5225778092|1772.6425572777
2023-12-14 14:50:00|CMI|1702565400|1772.6585014757|1772.7722634692|1772.6585014757|1772.7722634692
2023-12-14 14:51:00|CMI|1702565460|1772.7793617992|1772.8829097341|1772.7793617992|1772.8829097341
2023-12-14 14:52:00|CMI|1702565520|1772.9153610424|1773.1041460904|1772.9153610424|1773.1041460904
2023-12-14 14:53:00|CMI|1702565580|1773.1239270416|1773.227071386|1773.1239270416|1773.227071386
2023-12-14 14:54:00|CMI|1702565640|1773.2380646214|1773.2718214651|1773.2380646214|1773.267007963
2023-12-14 14:55:00|CMI|1702565700|1773.268703828|1773.3369899216|1773.268703828|1773.3369899216
2023-12-14 14:56:00|CMI|1702565760|1773.3377351366|1773.3896037114|1773.3377351366|1773.3851263676
2023-12-14 14:57:00|CMI|1702565820|1773.3892715525|1773.4092015553|1773.3892715525|1773.3985874991
2023-12-14 14:58:00|CMI|1702565880|1773.3946394988|1773.4058454643|1773.3906115259|1773.4034304345
2023-12-14 14:59:00|CMI|1702565940|1773.3976239603|1773.3976239603|1773.3500356483|1773.3500356483
2023-12-14 15:00:00|CMI|1702566000|1773.3385732142|1773.347908349|1773.3216031012|1773.3295900899
2023-12-14 15:01:00|CMI|1702566060|1773.3303932188|1773.3842880352|1773.3292107035|1773.3842880352
2023-12-14 15:02:00|CMI|1702566120|1773.3877292154|1773.5483189941|1773.3877292154|1773.5483189941
2023-12-14 15:03:00|CMI|1702566180|1773.5567807888|1773.7116690786|1773.5567807888|1773.7116690786
2023-12-14 15:04:00|CMI|1702566240|1773.7169236064|1773.8665820032|1773.7169236064|1773.8665820032
2023-12-14 15:05:00|CMI|1702566300|1773.8842310472|1774.0953659355|1773.8842310472|1774.0953659355
2023-12-14 15:06:00|CMI|1702566360|1774.1071286812|1774.2363494098|1774.1071286812|1774.2363494098
2023-12-14 15:07:00|CMI|1702566420|1774.2486085002|1774.3472854252|1774.2486085002|1774.3472854252
2023-12-14 15:08:00|CMI|1702566480|1774.3574619341|1774.5200293259|1774.3574619341|1774.5200293259
2023-12-14 15:09:00|CMI|1702566540|1774.524019807|1774.6702099855|1774.524019807|1774.6702099855
2023-12-14 15:10:00|CMI|1702566600|1774.6758858964|1774.7964965323|1774.6758858964|1774.7964965323
2023-12-14 15:11:00|CMI|1702566660|1774.805840803|1774.9616265913|1774.805840803|1774.9616265913
2023-12-14 15:12:00|CMI|1702566720|1774.9689201607|1775.0547120704|1774.9689201607|1775.0547120704
2023-12-14 15:13:00|CMI|1702566780|1775.0597880595|1775.1282897363|1775.0597880595|1775.1282897363
2023-12-14 15:14:00|CMI|1702566840|1775.1304279437|1775.2642514027|1775.1212293886|1775.2642514027
2023-12-14 15:15:00|CMI|1702566900|1775.2697001264|1775.4236393959|1775.2697001264|1775.4236393959
2023-12-14 15:16:00|CMI|1702566960|1775.4322300691|1775.6499863262|1775.4322300691|1775.6499863262
2023-12-14 15:17:00|CMI|1702567020|1775.6725154966|1775.7604083366|1775.6725154966|1775.7604083366
2023-12-14 15:18:00|CMI|1702567080|1775.7606530238|1775.8945968223|1775.7507172614|1775.8945968223
2023-12-14 15:19:00|CMI|1702567140|1775.8996160612|1775.9490331058|1775.8996160612|1775.9490331058
2023-12-14 15:20:00|CMI|1702567200|1775.9558454528|1775.9558454528|1775.9385876046|1775.9385876046
2023-12-14 15:21:00|CMI|1702567260|1775.9374346906|1775.9374346906|1775.8260692257|1775.8260692257
2023-12-14 15:22:00|CMI|1702567320|1775.813415936|1775.813415936|1775.7264329848|1775.7264329848
2023-12-14 15:23:00|CMI|1702567380|1775.7211872396|1775.7211872396|1775.6693785803|1775.6693785803
2023-12-14 15:24:00|CMI|1702567440|1775.6677027647|1775.6677027647|1775.6039374436|1775.6046811249
2023-12-14 15:25:00|CMI|1702567500|1775.5967960028|1775.5967960028|1775.4689442656|1775.4689442656
2023-12-14 15:26:00|CMI|1702567560|1775.4584346285|1775.4584346285|1775.3601612713|1775.3601612713
2023-12-14 15:27:00|CMI|1702567620|1775.366855145|1775.366855145|1775.2975848941|1775.2975848941
2023-12-14 15:28:00|CMI|1702567680|1775.2958711535|1775.2958711535|1775.1798397639|1775.1798397639
2023-12-14 15:29:00|CMI|1702567740|1775.1697280246|1775.1697280246|1774.6577398546|1774.6577398546
2023-12-14 15:30:00|CMI|1702567800|1774.6137347632|1774.6137347632|1774.3289987549|1774.3289987549
2023-12-14 15:31:00|CMI|1702567860|1774.319469943|1774.319469943|1774.0945300607|1774.0945300607
2023-12-14 15:32:00|CMI|1702567920|1774.0741773271|1774.0741773271|1773.8958733639|1773.8958733639
2023-12-14 15:33:00|CMI|1702567980|1773.8581167929|1773.8581167929|1773.6537558641|1773.6537558641
2023-12-14 15:34:00|CMI|1702568040|1773.6237151983|1773.6237151983|1773.5139304509|1773.5139304509
2023-12-14 15:35:00|CMI|1702568100|1773.5081877381|1773.5081877381|1773.3466375448|1773.3466375448
2023-12-14 15:36:00|CMI|1702568160|1773.3370293797|1773.3370293797|1773.1906060999|1773.1906060999
2023-12-14 15:37:00|CMI|1702568220|1773.1793853011|1773.1793853011|1773.0782191736|1773.0782191736
2023-12-14 15:38:00|CMI|1702568280|1773.0717161125|1773.0717161125|1772.9437279177|1772.9437279177
2023-12-14 15:39:00|CMI|1702568340|1772.9361742394|1772.9361742394|1772.8196183882|1772.8196183882
2023-12-14 15:40:00|CMI|1702568400|1772.8011347044|1772.8011347044|1772.668976082|1772.668976082
2023-12-14 15:41:00|CMI|1702568460|1772.6597668925|1772.6597668925|1772.4829736159|1772.4829736159
2023-12-14 15:42:00|CMI|1702568520|1772.4754454627|1772.4754454627|1772.319721717|1772.319721717
2023-12-14 15:43:00|CMI|1702568580|1772.3161541656|1772.3161541656|1772.1702464224|1772.1702464224
2023-12-14 15:44:00|CMI|1702568640|1772.1660432913|1772.1660432913|1772.0525650765|1772.0525650765
2023-12-14 15:45:00|CMI|1702568700|1772.0481890275|1772.0481890275|1771.9693923872|1771.9693923872
2023-12-14 15:46:00|CMI|1702568760|1771.9671772244|1771.9671772244|1771.9248239727|1771.9248239727
2023-12-14 15:47:00|CMI|1702568820|1771.9217288522|1771.9217288522|1771.8711814404|1771.8711814404
2023-12-14 15:48:00|CMI|1702568880|1771.865361156|1771.865361156|1771.7890406205|1771.7890406205
2023-12-14 15:49:00|CMI|1702568940|1771.7843020372|1771.7843020372|1771.6748893673|1771.6748893673
2023-12-14 15:50:00|CMI|1702569000|1771.6731616575|1771.6731616575|1771.6049439419|1771.6049439419
2023-12-14 15:51:00|CMI|1702569060|1771.6053391606|1771.6053391606|1771.5614117257|1771.5614117257
2023-12-14 15:52:00|CMI|1702569120|1771.558004487|1771.558004487|1771.5151953539|1771.5151953539
2023-12-14 15:53:00|CMI|1702569180|1771.5113326088|1771.5113326088|1771.4768054728|1771.4768054728
2023-12-14 15:54:00|CMI|1702569240|1771.4746770529|1771.4746770529|1771.4170398573|1771.4170398573
2023-12-14 15:55:00|CMI|1702569300|1771.4114752774|1771.4114752774|1771.2601844904|1771.2601844904
2023-12-14 15:56:00|CMI|1702569360|1771.255791301|1771.255791301|1771.1878281905|1771.1878281905
2023-12-14 15:57:00|CMI|1702569420|1771.1543054767|1771.1543054767|1771.0403920278|1771.0403920278
2023-12-14 15:58:00|CMI|1702569480|1771.0346963192|1771.0346963192|1770.9268919545|1770.9268919545
2023-12-14 15:59:00|CMI|1702569540|1770.9148563817|1770.9148563817|1770.8442049761|1770.8442049761
2023-12-14 16:00:00|CMI|1702569600|1770.8364478347|1770.8364478347|1770.72898215|1770.72898215
2023-12-14 16:01:00|CMI|1702569660|1770.7209137767|1770.7209137767|1770.6340261857|1770.6340261857
2023-12-14 16:02:00|CMI|1702569720|1770.626631198|1770.626631198|1770.4098685339|1770.4098685339
2023-12-14 16:03:00|CMI|1702569780|1770.4065897856|1770.406952387|1770.3674241859|1770.3674241859
2023-12-14 16:04:00|CMI|1702569840|1770.3663062515|1770.3663062515|1770.322671125|1770.322671125
2023-12-14 16:05:00|CMI|1702569900|1770.3231429705|1770.3255548003|1770.2085333329|1770.2085333329
2023-12-14 16:06:00|CMI|1702569960|1770.2054071551|1770.2054071551|1770.1536952192|1770.1536952192
2023-12-14 16:07:00|CMI|1702570020|1770.1487777224|1770.1591777365|1770.1138408423|1770.1138408423
2023-12-14 16:08:00|CMI|1702570080|1770.1103781665|1770.1103781665|1770.004077353|1770.004077353
2023-12-14 16:09:00|CMI|1702570140|1770.0029859578|1770.0029859578|1769.9113391438|1769.9249402011
2023-12-14 16:10:00|CMI|1702570200|1769.9483761154|1769.9635921731|1769.9483761154|1769.961293302
2023-12-14 16:11:00|CMI|1702570260|1769.960456932|1769.960456932|1769.9420681078|1769.949303527
2023-12-14 16:12:00|CMI|1702570320|1769.9653319063|1770.2192393594|1769.9653319063|1770.2192393594
2023-12-14 16:13:00|CMI|1702570380|1770.2210734042|1770.352515868|1770.2210734042|1770.3522435104
2023-12-14 16:14:00|CMI|1702570440|1770.3764032525|1770.430687317|1770.3764032525|1770.430687317
2023-12-14 16:15:00|CMI|1702570500|1770.4265124092|1770.4670116286|1770.4260009601|1770.4609906257
2023-12-14 16:16:00|CMI|1702570560|1770.4506524876|1770.4714481998|1770.4488463926|1770.468264775
2023-12-14 16:17:00|CMI|1702570620|1770.4619556446|1770.5186043383|1770.4612709396|1770.5175529965
2023-12-14 16:18:00|CMI|1702570680|1770.5209401741|1770.6073595405|1770.5209401741|1770.6073595405
2023-12-14 16:19:00|CMI|1702570740|1770.6146411798|1770.6768877603|1770.6146411798|1770.6768398283
2023-12-14 16:20:00|CMI|1702570800|1770.6757518295|1770.7464201935|1770.6757518295|1770.7464201935
2023-12-14 16:21:00|CMI|1702570860|1770.753743637|1770.8390388439|1770.753743637|1770.8390388439
2023-12-14 16:22:00|CMI|1702570920|1770.8670037329|1771.0247690304|1770.8670037329|1771.0247690304
2023-12-14 16:23:00|CMI|1702570980|1771.0373298582|1771.1544453765|1771.0373298582|1771.1544453765
2023-12-14 16:24:00|CMI|1702571040|1771.15765414|1771.222769594|1771.15765414|1771.222769594
2023-12-14 16:25:00|CMI|1702571100|1771.2288621981|1771.2985621585|1771.2288621981|1771.2985621585
2023-12-14 16:26:00|CMI|1702571160|1771.306840151|1771.3702416574|1771.306840151|1771.3702416574
2023-12-14 16:27:00|CMI|1702571220|1771.372681078|1771.434531936|1771.372681078|1771.434531936
2023-12-14 16:28:00|CMI|1702571280|1771.4398564677|1771.5303740335|1771.4398564677|1771.5303740335
2023-12-14 16:29:00|CMI|1702571340|1771.5351487691|1771.8827225369|1771.5351487691|1771.8827225369
2023-12-14 16:30:00|CMI|1702571400|1771.9093367643|1772.0836093485|1771.9093367643|1772.0836093485
2023-12-14 16:31:00|CMI|1702571460|1772.089171274|1772.1935027511|1772.089171274|1772.1935027511
2023-12-14 16:32:00|CMI|1702571520|1772.1993070794|1772.2536195715|1772.1993070794|1772.2536195715
2023-12-14 16:33:00|CMI|1702571580|1772.2582654163|1772.3171678868|1772.2582654163|1772.3171678868
2023-12-14 16:34:00|CMI|1702571640|1772.3183428759|1772.4132409302|1772.3183428759|1772.4132409302
2023-12-14 16:35:00|CMI|1702571700|1772.4165158665|1772.4585026445|1772.4165158665|1772.4585026445
2023-12-14 16:36:00|CMI|1702571760|1772.4675421834|1772.5745752275|1772.4675421834|1772.5745752275
2023-12-14 16:37:00|CMI|1702571820|1772.5831587656|1772.675065156|1772.5831587656|1772.675065156
2023-12-14 16:38:00|CMI|1702571880|1772.6817433922|1772.7609698849|1772.6817433922|1772.7609698849
2023-12-14 16:39:00|CMI|1702571940|1772.7640645979|1772.9779275015|1772.7640645979|1772.9779275015
2023-12-14 16:40:00|CMI|1702572000|1772.9920880727|1773.5433254779|1772.9920880727|1773.5433254779
2023-12-14 16:41:00|CMI|1702572060|1773.5769889436|1773.826288763|1773.5769889436|1773.826288763
2023-12-14 16:42:00|CMI|1702572120|1773.8338810806|1774.0569490962|1773.8338810806|1774.0569490962
2023-12-14 16:43:00|CMI|1702572180|1774.0801123633|1774.2431272416|1774.0801123633|1774.2431272416
2023-12-14 16:44:00|CMI|1702572240|1774.252927029|1774.4316007786|1774.252927029|1774.4316007786
2023-12-14 16:45:00|CMI|1702572300|1774.4419501422|1774.5938392267|1774.4419501422|1774.5938392267
2023-12-14 16:46:00|CMI|1702572360|1774.6045485267|1774.712362535|1774.6045485267|1774.712362535
2023-12-14 16:47:00|CMI|1702572420|1774.7200794787|1774.8134302618|1774.7200794787|1774.8134302618
2023-12-14 16:48:00|CMI|1702572480|1774.8185550459|1774.9451771885|1774.8185550459|1774.9451771885
2023-12-14 16:49:00|CMI|1702572540|1774.9574560209|1775.1027482331|1774.9574560209|1775.1027482331
2023-12-14 16:50:00|CMI|1702572600|1775.1075429119|1775.2305135602|1775.1075429119|1775.2305135602
2023-12-14 16:51:00|CMI|1702572660|1775.2415422498|1775.34721096|1775.2415422498|1775.34721096
2023-12-14 16:52:00|CMI|1702572720|1775.3568677093|1775.4415809484|1775.3568677093|1775.4415809484
2023-12-14 16:53:00|CMI|1702572780|1775.4582368982|1775.5360140866|1775.4582368982|1775.5360140866
2023-12-14 16:54:00|CMI|1702572840|1775.5413166814|1775.6144925526|1775.5413166814|1775.6144925526
2023-12-14 16:55:00|CMI|1702572900|1775.6225597996|1775.8026067256|1775.6225597996|1775.8026067256
2023-12-14 16:56:00|CMI|1702572960|1775.8080802814|1775.8816452381|1775.8080802814|1775.8816452381
2023-12-14 16:57:00|CMI|1702573020|1775.8872651362|1776.0375449159|1775.8872651362|1776.0375449159
2023-12-14 16:58:00|CMI|1702573080|1776.0425831136|1776.1408089942|1776.0425831136|1776.1408089942
2023-12-14 16:59:00|CMI|1702573140|1776.1413399963|1776.2413042224|1776.1413399963|1776.2413042224
2023-12-14 17:00:00|CMI|1702573200|1776.2497523144|1776.3583062785|1776.2497523144|1776.3583062785
2023-12-14 17:01:00|CMI|1702573260|1776.375448524|1776.499835306|1776.375448524|1776.499835306
2023-12-14 17:02:00|CMI|1702573320|1776.5076899982|1776.693304973|1776.5076899982|1776.693304973
2023-12-14 17:03:00|CMI|1702573380|1776.6978811613|1776.8750419141|1776.6978811613|1776.8750419141
2023-12-14 17:04:00|CMI|1702573440|1776.8936604928|1777.0605047184|1776.8936604928|1777.0605047184
2023-12-14 17:05:00|CMI|1702573500|1777.0689471497|1777.27193124|1777.0689471497|1777.27193124
2023-12-14 17:06:00|CMI|1702573560|1777.3047524601|1777.454460655|1777.3047524601|1777.454460655
2023-12-14 17:07:00|CMI|1702573620|1777.4646877017|1777.599844398|1777.4646877017|1777.599844398
2023-12-14 17:08:00|CMI|1702573680|1777.6133223438|1777.7255848997|1777.6133223438|1777.7255848997
2023-12-14 17:09:00|CMI|1702573740|1777.7316637461|1777.8514484255|1777.7316637461|1777.8514484255
2023-12-14 17:10:00|CMI|1702573800|1777.8991752657|1778.0268663645|1777.8991752657|1778.0268663645
2023-12-14 17:11:00|CMI|1702573860|1778.0325763962|1778.1718289099|1778.0325763962|1778.1718289099
2023-12-14 17:12:00|CMI|1702573920|1778.1729527096|1778.2152267247|1778.1729527096|1778.1947198684
2023-12-14 17:13:00|CMI|1702573980|1778.1999873842|1778.2506053897|1778.1999873842|1778.2506053897
2023-12-14 17:14:00|CMI|1702574040|1778.2562508961|1778.4342006407|1778.2562508961|1778.4342006407
2023-12-14 17:15:00|CMI|1702574100|1778.442314106|1778.569800534|1778.442314106|1778.569800534
2023-12-14 17:16:00|CMI|1702574160|1778.5731492326|1778.7378396419|1778.5731492326|1778.7378396419
2023-12-14 17:17:00|CMI|1702574220|1778.7460842643|1778.8499674397|1778.7460842643|1778.8499674397
2023-12-14 17:18:00|CMI|1702574280|1778.8559550645|1778.9583382861|1778.8559550645|1778.9583382861
2023-12-14 17:19:00|CMI|1702574340|1778.9729571219|1779.1255964989|1778.9729571219|1779.1255964989
2023-12-14 17:20:00|CMI|1702574400|1779.1312899002|1779.2685236772|1779.1312899002|1779.2685236772
2023-12-14 17:21:00|CMI|1702574460|1779.2753673582|1779.3796361676|1779.2753673582|1779.3764578206
2023-12-14 17:22:00|CMI|1702574520|1779.3843089684|1779.4398753451|1779.3843089684|1779.4398753451
2023-12-14 17:23:00|CMI|1702574580|1779.4494729338|1779.5381448406|1779.4494729338|1779.5381448406
2023-12-14 17:24:00|CMI|1702574640|1779.5442492329|1779.6929876908|1779.5442492329|1779.6929876908
2023-12-14 17:25:00|CMI|1702574700|1779.7051842257|1779.8423389488|1779.7051842257|1779.8423389488
2023-12-14 17:26:00|CMI|1702574760|1779.8451129209|1779.9331837469|1779.8451129209|1779.9331837469
2023-12-14 17:27:00|CMI|1702574820|1779.941253424|1780.0302167789|1779.941253424|1780.0302167789
2023-12-14 17:28:00|CMI|1702574880|1780.0332691577|1780.1507050143|1780.0332691577|1780.1507050143
2023-12-14 17:29:00|CMI|1702574940|1780.1551151944|1780.3048711593|1780.1551151944|1780.3048711593
2023-12-14 17:30:00|CMI|1702575000|1780.4091137222|1780.7900075587|1780.4091137222|1780.7900075587
2023-12-14 17:31:00|CMI|1702575060|1780.8256008421|1781.1075519654|1780.8256008421|1781.1075519654
2023-12-14 17:32:00|CMI|1702575120|1781.1141075952|1783.0580511122|1781.1141075952|1783.0580511122
2023-12-14 17:33:00|CMI|1702575180|1783.1223426586|1783.9020218346|1783.1223426586|1783.9020218346
2023-12-14 17:34:00|CMI|1702575240|1783.9215353489|1784.365236514|1783.9215353489|1784.365236514
2023-12-14 17:35:00|CMI|1702575300|1784.4062869087|1784.8557832077|1784.4062869087|1784.8557832077
2023-12-14 17:36:00|CMI|1702575360|1784.8814262715|1785.1805325005|1784.8814262715|1785.1805325005
2023-12-14 17:37:00|CMI|1702575420|1785.2053094372|1785.6702713802|1785.2053094372|1785.6702713802
2023-12-14 17:38:00|CMI|1702575480|1785.6909692777|1785.9816295986|1785.6909692777|1785.9816295986
2023-12-14 17:39:00|CMI|1702575540|1785.9936483577|1786.7046845794|1785.9936483577|1786.7046845794
2023-12-14 17:40:00|CMI|1702575600|1786.7325031485|1787.4130332221|1786.7325031485|1787.4130332221
2023-12-14 17:41:00|CMI|1702575660|1787.4719770391|1788.3538842491|1787.4719770391|1788.3538842491
2023-12-14 17:42:00|CMI|1702575720|1788.3652365433|1788.7497863088|1788.3652365433|1788.7497863088
2023-12-14 17:43:00|CMI|1702575780|1788.797109312|1789.1981574233|1788.797109312|1789.1981574233
2023-12-14 17:44:00|CMI|1702575840|1789.2228898273|1789.7567363897|1789.2228898273|1789.7567363897
2023-12-14 17:45:00|CMI|1702575900|1789.7732450173|1790.2502109401|1789.7732450173|1790.2502109401
2023-12-14 17:46:00|CMI|1702575960|1790.2619068374|1790.6317417317|1790.2619068374|1790.6317417317
2023-12-14 17:47:00|CMI|1702576020|1790.6600511064|1790.9609671409|1790.6600511064|1790.9609671409
2023-12-14 17:48:00|CMI|1702576080|1790.9835499364|1791.3253106525|1790.9835499364|1791.3253106525
2023-12-14 17:49:00|CMI|1702576140|1791.3400556385|1792.339087917|1791.3400556385|1792.339087917
2023-12-14 17:50:00|CMI|1702576200|1792.3662292097|1793.0270767095|1792.3662292097|1793.0270767095
2023-12-14 17:51:00|CMI|1702576260|1793.0749907439|1793.4277690336|1793.0749907439|1793.4277690336
2023-12-14 17:52:00|CMI|1702576320|1793.4390531534|1793.6630810897|1793.4390531534|1793.6630810897
2023-12-14 17:53:00|CMI|1702576380|1793.6697590147|1793.8700627998|1793.6697590147|1793.8700627998
2023-12-14 17:54:00|CMI|1702576440|1793.8795974623|1794.0155896466|1793.8795974623|1794.0155896466
2023-12-14 17:55:00|CMI|1702576500|1794.0265022295|1794.2161352949|1794.0265022295|1794.2161352949
2023-12-14 17:56:00|CMI|1702576560|1794.2279161582|1794.4447018056|1794.2279161582|1794.4447018056
2023-12-14 17:57:00|CMI|1702576620|1794.4579190365|1794.6430384827|1794.4579190365|1794.6430384827
2023-12-14 17:58:00|CMI|1702576680|1794.6443065066|1794.8953699303|1794.6443065066|1794.8953699303
2023-12-14 17:59:00|CMI|1702576740|1794.8941732181|1795.1539837598|1794.8941732181|1795.1539837598
2023-12-14 18:00:00|CMI|1702576800|1795.1757880041|1795.317294233|1795.1757880041|1795.317294233
2023-12-14 18:01:00|CMI|1702576860|1795.3457367655|1795.5742996659|1795.3457367655|1795.5742996659
2023-12-14 18:02:00|CMI|1702576920|1795.5862302109|1795.7131441641|1795.5862302109|1795.7131441641
2023-12-14 18:03:00|CMI|1702576980|1795.7161026126|1795.8327732193|1795.7161026126|1795.8327732193
2023-12-14 18:04:00|CMI|1702577040|1795.8428677602|1796.0107872859|1795.8428677602|1796.0107872859
2023-12-14 18:05:00|CMI|1702577100|1796.0324256504|1796.1699857342|1796.0324256504|1796.1699857342
2023-12-14 18:06:00|CMI|1702577160|1796.1957815926|1796.2945380368|1796.1957815926|1796.2945380368
2023-12-14 18:07:00|CMI|1702577220|1796.3016640382|1796.3659821233|1796.3016640382|1796.3659821233
2023-12-14 18:08:00|CMI|1702577280|1796.3808769879|1796.4370654919|1796.3808769879|1796.4370654919
2023-12-14 18:09:00|CMI|1702577340|1796.4530030277|1796.4898240953|1796.4530030277|1796.4898240953
2023-12-14 18:10:00|CMI|1702577400|1796.6115249948|1796.6388309476|1796.6115249948|1796.6331557728
2023-12-14 18:11:00|CMI|1702577460|1796.6426793428|1796.7587063252|1796.6376378218|1796.7587063252
2023-12-14 18:12:00|CMI|1702577520|1796.7622857793|1796.804525635|1796.7622857793|1796.804525635
2023-12-14 18:13:00|CMI|1702577580|1796.8078821418|1796.817997506|1796.8037057271|1796.8160742304
2023-12-14 18:14:00|CMI|1702577640|1796.8175878286|1796.8699511062|1796.8175878286|1796.8689743909
2023-12-14 18:15:00|CMI|1702577700|1796.8720615944|1796.8932808626|1796.8705636665|1796.8862463704
2023-12-14 18:16:00|CMI|1702577760|1796.8899291785|1796.9153158412|1796.8897831163|1796.9153158412
2023-12-14 18:17:00|CMI|1702577820|1796.9227180589|1796.9259311519|1796.8774056466|1796.8774056466
2023-12-14 18:18:00|CMI|1702577880|1796.8757464794|1796.8757464794|1796.8120144561|1796.8144271731
2023-12-14 18:19:00|CMI|1702577940|1796.8173005104|1796.82329065|1796.804365756|1796.8224284109
2023-12-14 18:20:00|CMI|1702578000|1796.8262729584|1796.8691295858|1796.8262729584|1796.8691295858
2023-12-14 18:21:00|CMI|1702578060|1796.8708027024|1796.9190370886|1796.8708027024|1796.9190370886
2023-12-14 18:22:00|CMI|1702578120|1796.923804071|1796.9770972105|1796.923804071|1796.9757172007
2023-12-14 18:23:00|CMI|1702578180|1796.9918026451|1797.0432058809|1796.9898178818|1797.0432058809
2023-12-14 18:24:00|CMI|1702578240|1797.0467311982|1797.1088716586|1797.0467311982|1797.1088716586
2023-12-14 18:25:00|CMI|1702578300|1797.1090460618|1797.1995272295|1797.1090460618|1797.1982805641
2023-12-14 18:26:00|CMI|1702578360|1797.1993618706|1797.2386099479|1797.1993618706|1797.2368024617
2023-12-14 18:27:00|CMI|1702578420|1797.2364449148|1797.296905015|1797.2364449148|1797.2751706551
2023-12-14 18:28:00|CMI|1702578480|1797.2767976424|1797.3453976358|1797.271231362|1797.3453976358
2023-12-14 18:29:00|CMI|1702578540|1797.345181614|1797.4051994717|1797.345181614|1797.4051994717
2023-12-14 18:30:00|CMI|1702578600|1797.5396591578|1797.6624148639|1797.5394831234|1797.6624148639
2023-12-14 18:31:00|CMI|1702578660|1797.6790770602|1797.7322460486|1797.6790770602|1797.7322460486
2023-12-14 18:32:00|CMI|1702578720|1797.7379965165|1798.0732323041|1797.7379965165|1798.0732323041
2023-12-14 18:33:00|CMI|1702578780|1798.0860496172|1798.0960513708|1798.0387106339|1798.0960513708
2023-12-14 18:34:00|CMI|1702578840|1798.0947938376|1798.1060124745|1798.078592177|1798.078592177
2023-12-14 18:35:00|CMI|1702578900|1798.0772151721|1798.0778059338|1798.0529267951|1798.0535088742
2023-12-14 18:36:00|CMI|1702578960|1798.0426594876|1798.0426594876|1797.9898471109|1797.9966871192
2023-12-14 18:37:00|CMI|1702579020|1797.9983041051|1798.0047495763|1797.9904126003|1798.0047495763
2023-12-14 18:38:00|CMI|1702579080|1798.004728972|1798.004728972|1797.9869463067|1797.988093552
2023-12-14 18:39:00|CMI|1702579140|1797.9892820549|1797.9909227446|1797.8868040013|1797.8868040013
2023-12-14 18:40:00|CMI|1702579200|1797.8769896808|1797.8769896808|1797.7222648612|1797.7222648612
2023-12-14 18:41:00|CMI|1702579260|1797.7049912589|1797.7049912589|1797.5264476379|1797.5264476379
2023-12-14 18:42:00|CMI|1702579320|1797.5235611062|1797.5235611062|1797.4097434258|1797.4097434258
2023-12-14 18:43:00|CMI|1702579380|1797.4003783472|1797.4003783472|1797.3192336102|1797.3192336102
2023-12-14 18:44:00|CMI|1702579440|1797.3147509978|1797.3147509978|1797.1760154321|1797.1760154321
2023-12-14 18:45:00|CMI|1702579500|1797.1609434177|1797.1609434177|1796.9462555564|1796.9462555564
2023-12-14 18:46:00|CMI|1702579560|1796.9392232918|1796.9392232918|1796.7921531201|1796.7921531201
2023-12-14 18:47:00|CMI|1702579620|1796.7696707657|1796.7696707657|1796.6561044665|1796.6561044665
2023-12-14 18:48:00|CMI|1702579680|1796.6472757329|1796.6472757329|1796.4561963546|1796.4561963546
2023-12-14 18:49:00|CMI|1702579740|1796.4522731672|1796.4522731672|1795.8087252078|1795.8087252078
2023-12-14 18:50:00|CMI|1702579800|1795.7821548576|1795.7821548576|1795.268495531|1795.268495531
2023-12-14 18:51:00|CMI|1702579860|1795.2367562452|1795.2367562452|1794.9358255486|1794.9358255486
2023-12-14 18:52:00|CMI|1702579920|1794.8936642196|1794.8936642196|1794.5868451747|1794.5868451747
2023-12-14 18:53:00|CMI|1702579980|1794.5712427932|1794.5712427932|1794.3153275236|1794.3153275236
2023-12-14 18:54:00|CMI|1702580040|1794.3004263063|1794.3004263063|1794.0829568276|1794.0829568276
2023-12-14 18:55:00|CMI|1702580100|1794.0671111363|1794.0671111363|1793.6508087313|1793.6508087313
2023-12-14 18:56:00|CMI|1702580160|1793.6396628719|1793.6396628719|1793.3519245254|1793.3519245254
2023-12-14 18:57:00|CMI|1702580220|1793.307712559|1793.307712559|1793.0624209816|1793.0624209816
2023-12-14 18:58:00|CMI|1702580280|1793.0512832135|1793.0512832135|1792.7499096575|1792.7499096575
2023-12-14 18:59:00|CMI|1702580340|1792.7397143109|1792.7397143109|1792.395422763|1792.395422763
2023-12-14 19:00:00|CMI|1702580400|1792.3568959029|1792.3568959029|1792.1175847792|1792.1175847792
2023-12-14 19:01:00|CMI|1702580460|1792.1043356038|1792.1043356038|1791.8080368862|1791.8080368862
2023-12-14 19:02:00|CMI|1702580520|1791.7964021085|1791.7964021085|1791.621046706|1791.621046706
2023-12-14 19:03:00|CMI|1702580580|1791.6099141864|1791.6099141864|1791.4034268512|1791.4034268512
2023-12-14 19:04:00|CMI|1702580640|1791.3978202986|1791.3978202986|1791.2407332889|1791.2407332889
2023-12-14 19:05:00|CMI|1702580700|1791.2361230668|1791.2361230668|1791.0254201511|1791.0254201511
2023-12-14 19:06:00|CMI|1702580760|1791.0101433185|1791.0101433185|1790.8190939304|1790.8190939304
2023-12-14 19:07:00|CMI|1702580820|1790.8062890576|1790.8062890576|1790.604643628|1790.604643628
2023-12-14 19:08:00|CMI|1702580880|1790.5887717486|1790.5887717486|1790.4436930792|1790.4436930792
2023-12-14 19:09:00|CMI|1702580940|1790.4319596388|1790.4319596388|1790.2999610634|1790.2999610634
2023-12-14 19:10:00|CMI|1702581000|1790.293916423|1790.293916423|1790.2065720478|1790.2065720478
2023-12-14 19:11:00|CMI|1702581060|1790.1993082973|1790.1993082973|1790.0045496882|1790.0045496882
2023-12-14 19:12:00|CMI|1702581120|1789.991069583|1789.991069583|1789.7657738905|1789.7657738905
2023-12-14 19:13:00|CMI|1702581180|1789.7571115954|1789.7571115954|1789.6874060406|1789.6874060406
2023-12-14 19:14:00|CMI|1702581240|1789.6832553317|1789.6832553317|1789.6394687136|1789.6394687136
2023-12-14 19:15:00|CMI|1702581300|1789.6346442249|1789.6346442249|1789.5448660012|1789.5448660012
2023-12-14 19:16:00|CMI|1702581360|1789.5418189408|1789.5418189408|1789.4540308803|1789.4540308803
2023-12-14 19:17:00|CMI|1702581420|1789.4513038971|1789.4513038971|1789.3843584008|1789.3843584008
2023-12-14 19:18:00|CMI|1702581480|1789.3836500824|1789.3836500824|1789.3625010592|1789.3625010592
2023-12-14 19:19:00|CMI|1702581540|1789.3598694342|1789.3598694342|1789.2792843996|1789.2792843996
2023-12-14 19:20:00|CMI|1702581600|1789.2767700845|1789.2767700845|1789.1784019679|1789.1784019679
2023-12-14 19:21:00|CMI|1702581660|1789.1573204039|1789.1573204039|1789.0475062523|1789.0475062523
2023-12-14 19:22:00|CMI|1702581720|1789.0419762628|1789.0419762628|1788.9675625781|1788.9675625781
2023-12-14 19:23:00|CMI|1702581780|1788.9632623176|1788.9632623176|1788.8760268218|1788.8760268218
2023-12-14 19:24:00|CMI|1702581840|1788.8711996953|1788.8711996953|1788.8233359132|1788.8233359132
2023-12-14 19:25:00|CMI|1702581900|1788.8165270207|1788.8165270207|1788.7154352237|1788.7154352237
2023-12-14 19:26:00|CMI|1702581960|1788.6820512339|1788.6820512339|1788.6122467134|1788.6122467134
2023-12-14 19:27:00|CMI|1702582020|1788.607426355|1788.6086800009|1788.5356332709|1788.5356332709
2023-12-14 19:28:00|CMI|1702582080|1788.5271370675|1788.5271370675|1788.4205782146|1788.4205782146
2023-12-14 19:29:00|CMI|1702582140|1788.4151894046|1788.4151894046|1788.3741530656|1788.3741530656
2023-12-14 19:30:00|CMI|1702582200|1788.3727602046|1788.3735073043|1788.3006957927|1788.3006957927
2023-12-14 19:31:00|CMI|1702582260|1788.3011615182|1788.3011615182|1788.2686754035|1788.2686754035
2023-12-14 19:32:00|CMI|1702582320|1788.2691829532|1788.2691829532|1788.2258928697|1788.2258928697
2023-12-14 19:33:00|CMI|1702582380|1788.2171342963|1788.2171342963|1788.1372433818|1788.1372433818
2023-12-14 19:34:00|CMI|1702582440|1788.1281090829|1788.1281090829|1788.0608859498|1788.0608859498
2023-12-14 19:35:00|CMI|1702582500|1788.0628774757|1788.0633241649|1788.0458809182|1788.0462136046
2023-12-14 19:36:00|CMI|1702582560|1788.041340109|1788.041340109|1787.9609402117|1787.9609402117
2023-12-14 19:37:00|CMI|1702582620|1787.947369487|1787.947369487|1787.8499670062|1787.8499670062
2023-12-14 19:38:00|CMI|1702582680|1787.8465959773|1787.8465959773|1787.7165236031|1787.7165236031
2023-12-14 19:39:00|CMI|1702582740|1787.7126794633|1787.7126794633|1787.6524409648|1787.6524409648
2023-12-14 19:40:00|CMI|1702582800|1787.6473058476|1787.6473058476|1787.5740142346|1787.5740142346
2023-12-14 19:41:00|CMI|1702582860|1787.5707092842|1787.5707092842|1787.5128144278|1787.5128144278
2023-12-14 19:42:00|CMI|1702582920|1787.5025569361|1787.5025569361|1787.4084596537|1787.4084596537
2023-12-14 19:43:00|CMI|1702582980|1787.3915527352|1787.3915527352|1787.2775435628|1787.2775435628
2023-12-14 19:44:00|CMI|1702583040|1787.2689979534|1787.2689979534|1787.1538090193|1787.1538090193
2023-12-14 19:45:00|CMI|1702583100|1787.1311932027|1787.1311932027|1787.0259435274|1787.0259435274
2023-12-14 19:46:00|CMI|1702583160|1787.0194267352|1787.0194267352|1786.9646908355|1786.9646908355
2023-12-14 19:47:00|CMI|1702583220|1786.9578466252|1786.9578466252|1786.8495278312|1786.8495278312
2023-12-14 19:48:00|CMI|1702583280|1786.8489181423|1786.8489181423|1786.7852288189|1786.7852288189
2023-12-14 19:49:00|CMI|1702583340|1786.7806464198|1786.7806464198|1786.6814109943|1786.707793097
2023-12-14 19:50:00|CMI|1702583400|1786.7048662187|1786.7598383066|1786.7048662187|1786.7598383066
2023-12-14 19:51:00|CMI|1702583460|1786.7592949974|1786.8133997509|1786.7592949974|1786.8115823893
2023-12-14 19:52:00|CMI|1702583520|1786.7965673491|1786.8119441676|1786.7905692944|1786.8119441676
2023-12-14 19:53:00|CMI|1702583580|1786.8158555509|1786.9138583192|1786.8158555509|1786.9138583192
2023-12-14 19:54:00|CMI|1702583640|1786.915926471|1786.9719274187|1786.915926471|1786.9719274187
2023-12-14 19:55:00|CMI|1702583700|1786.9786992072|1787.1022501886|1786.9786992072|1787.1022501886
2023-12-14 19:56:00|CMI|1702583760|1787.1042213981|1787.2057819398|1787.1042213981|1787.2057819398
2023-12-14 19:57:00|CMI|1702583820|1787.2014890241|1787.2469798712|1787.2014890241|1787.2469798712
2023-12-14 19:58:00|CMI|1702583880|1787.2477284714|1787.3410135708|1787.2477284714|1787.3410135708
2023-12-14 19:59:00|CMI|1702583940|1787.364195069|1787.549476853|1787.364195069|1787.549476853
2023-12-14 20:00:00|CMI|1702584000|1787.5619948375|1787.711983084|1787.5619948375|1787.711983084
2023-12-14 20:01:00|CMI|1702584060|1787.7277422768|1787.8741885031|1787.7277422768|1787.8741885031
2023-12-14 20:02:00|CMI|1702584120|1787.8781894143|1788.0005683163|1787.8781894143|1788.0005683163
2023-12-14 20:03:00|CMI|1702584180|1788.0021172863|1788.1120117235|1788.0021172863|1788.1120117235
2023-12-14 20:04:00|CMI|1702584240|1788.1152065161|1788.1814857634|1788.1152065161|1788.1814857634
2023-12-14 20:05:00|CMI|1702584300|1788.1884555616|1788.2521916198|1788.1884555616|1788.2521916198
2023-12-14 20:06:00|CMI|1702584360|1788.2545635761|1788.3240135491|1788.2545635761|1788.3240135491
2023-12-14 20:07:00|CMI|1702584420|1788.3274243655|1788.3963870176|1788.3274243655|1788.3963870176
2023-12-14 20:08:00|CMI|1702584480|1788.396214757|1788.4237137279|1788.3915624076|1788.4237137279
2023-12-14 20:09:00|CMI|1702584540|1788.4351075468|1788.5052785404|1788.4351075468|1788.5052785404
2023-12-14 20:10:00|CMI|1702584600|1788.5089860836|1788.5618747776|1788.5089860836|1788.5618747776
2023-12-14 20:11:00|CMI|1702584660|1788.5675676655|1788.6797386073|1788.5675676655|1788.6797386073
2023-12-14 20:12:00|CMI|1702584720|1788.6901168458|1788.8410663068|1788.6901168458|1788.8410663068
2023-12-14 20:13:00|CMI|1702584780|1788.8554814492|1788.9108693859|1788.8554814492|1788.9108693859
2023-12-14 20:14:00|CMI|1702584840|1788.9168124224|1788.9648778005|1788.9168124224|1788.9639961716
2023-12-14 20:15:00|CMI|1702584900|1788.9701703697|1789.0673837023|1788.9701703697|1789.0673837023
2023-12-14 20:16:00|CMI|1702584960|1789.0693279885|1789.1326992167|1789.0693279885|1789.1326992167
2023-12-14 20:17:00|CMI|1702585020|1789.1400269272|1789.2410012652|1789.1400269272|1789.2410012652
2023-12-14 20:18:00|CMI|1702585080|1789.2356303682|1789.2801751518|1789.0233682563|1789.0282192856
2023-12-14 20:19:00|CMI|1702585140|1789.0279903981|1789.0279903981|1788.9873762231|1788.9894394757
2023-12-14 20:20:00|CMI|1702585200|1788.9892557695|1789.0171901856|1788.9892557695|1789.0171901856
2023-12-14 20:21:00|CMI|1702585260|1789.0269031849|1789.0344780804|1789.0224874651|1789.0278126331
2023-12-14 20:22:00|CMI|1702585320|1789.030661876|1789.052299072|1789.030661876|1789.052299072
2023-12-14 20:23:00|CMI|1702585380|1789.0492738024|1789.0760120347|1789.0492738024|1789.0729192617
2023-12-14 20:24:00|CMI|1702585440|1789.0693392139|1789.0693392139|1789.0507453994|1789.0507453994
2023-12-14 20:25:00|CMI|1702585500|1789.0483166545|1789.0609969581|1789.0483166545|1789.0548794941
2023-12-14 20:26:00|CMI|1702585560|1789.056200641|1789.056200641|1788.9743047307|1788.9743047307
2023-12-14 20:27:00|CMI|1702585620|1788.9697678728|1788.9697678728|1788.9342499424|1788.9354929904
2023-12-14 20:28:00|CMI|1702585680|1788.9308545152|1788.9308545152|1788.8916104184|1788.8916104184
2023-12-14 20:29:00|CMI|1702585740|1788.8915916157|1788.8915916157|1788.8470658884|1788.8470658884
2023-12-14 20:30:00|CMI|1702585800|1788.8470170816|1788.8470170816|1788.8101762884|1788.8107395893
2023-12-14 20:31:00|CMI|1702585860|1788.8100702497|1788.8100702497|1788.7685898202|1788.7685898202
2023-12-14 20:32:00|CMI|1702585920|1788.769210417|1788.7813143128|1788.7450471887|1788.7813143128
2023-12-14 20:33:00|CMI|1702585980|1788.7867815898|1788.8068180523|1788.7731981944|1788.7732798109
2023-12-14 20:34:00|CMI|1702586040|1788.77183608|1788.77183608|1788.7405474407|1788.7405474407
2023-12-14 20:35:00|CMI|1702586100|1788.7375779376|1788.7375779376|1788.7068720117|1788.7068720117
2023-12-14 20:36:00|CMI|1702586160|1788.7056520281|1788.7056520281|1788.6776014579|1788.6846863624
2023-12-14 20:37:00|CMI|1702586220|1788.6837267423|1788.6946070557|1788.6776668199|1788.6946070557
2023-12-14 20:38:00|CMI|1702586280|1788.6914750245|1788.7099396682|1788.6914750245|1788.7067436699
2023-12-14 20:39:00|CMI|1702586340|1788.7048992664|1788.7279804798|1788.7019173818|1788.7279804798
2023-12-14 20:40:00|CMI|1702586400|1788.7361678818|1788.7459913727|1788.7328739757|1788.7383642502
2023-12-14 20:41:00|CMI|1702586460|1788.7292579435|1788.7474130656|1788.7292579435|1788.7433116597
2023-12-14 20:42:00|CMI|1702586520|1788.7472880557|1788.7481350498|1788.7312471105|1788.7312471105
2023-12-14 20:43:00|CMI|1702586580|1788.727939601|1788.7330023774|1788.7207646485|1788.7207646485
2023-12-14 20:44:00|CMI|1702586640|1788.7206872978|1788.7345025712|1788.7206872978|1788.7345025712
2023-12-14 20:45:00|CMI|1702586700|1788.7387179026|1788.7387179026|1788.7101589937|1788.7101589937
2023-12-14 20:46:00|CMI|1702586760|1788.7089334282|1788.7106173461|1788.7077268591|1788.7089860499
2023-12-14 20:47:00|CMI|1702586820|1788.7098216831|1788.7138755433|1788.7056152794|1788.7115763519
2023-12-14 20:48:00|CMI|1702586880|1788.7099918331|1788.7099918331|1788.6913213531|1788.6913213531
2023-12-14 20:49:00|CMI|1702586940|1788.6905680446|1788.6905680446|1788.6339537665|1788.6339537665
2023-12-14 20:50:00|CMI|1702587000|1788.6297529595|1788.6297529595|1788.5318649743|1788.5318649743
2023-12-14 20:51:00|CMI|1702587060|1788.5283187467|1788.5283187467|1788.4360888169|1788.4360888169
2023-12-14 20:52:00|CMI|1702587120|1788.4307840348|1788.4307840348|1788.3614960716|1788.3614960716
2023-12-14 20:53:00|CMI|1702587180|1788.3517996511|1788.3517996511|1788.2610142218|1788.2610142218
2023-12-14 20:54:00|CMI|1702587240|1788.24989826|1788.24989826|1788.1780507776|1788.1780507776
2023-12-14 20:55:00|CMI|1702587300|1788.1736342922|1788.1736342922|1788.0793946385|1788.0793946385
2023-12-14 20:56:00|CMI|1702587360|1788.0790114988|1788.0790114988|1787.981577553|1787.981577553
2023-12-14 20:57:00|CMI|1702587420|1787.9788097542|1787.9788097542|1787.9241900518|1787.9241900518
2023-12-14 20:58:00|CMI|1702587480|1787.9174932746|1787.9174932746|1787.8213814465|1787.8213814465
2023-12-14 20:59:00|CMI|1702587540|1787.7996247795|1787.7996247795|1787.5767468367|1787.5767468367
2023-12-14 21:00:00|CMI|1702587600|1787.5666184224|1787.5666184224|1787.4624518601|1787.4624518601
2023-12-14 21:01:00|CMI|1702587660|1787.4546625123|1787.4546625123|1787.3704441591|1787.3704441591
2023-12-14 21:02:00|CMI|1702587720|1787.3681861447|1787.3777723971|1787.3004978612|1787.3004978612
2023-12-14 21:03:00|CMI|1702587780|1787.2966605353|1787.2966605353|1787.1974875934|1787.1974875934
2023-12-14 21:04:00|CMI|1702587840|1787.1886949021|1787.1886949021|1787.1360966221|1787.1360966221
2023-12-14 21:05:00|CMI|1702587900|1787.1324181669|1787.1324181669|1787.0989080325|1787.0989080325
2023-12-14 21:06:00|CMI|1702587960|1787.1010030421|1787.1010030421|1787.0852274654|1787.0880208433
2023-12-14 21:07:00|CMI|1702588020|1787.0913945371|1787.1282491163|1787.0902708846|1787.1282491163
2023-12-14 21:08:00|CMI|1702588080|1787.1357711|1787.164123941|1787.1357711|1787.164123941
2023-12-14 21:09:00|CMI|1702588140|1787.1589821272|1787.1898319913|1787.1531992836|1787.1898319913
2023-12-14 21:10:00|CMI|1702588200|1787.1978731611|1787.2274277894|1787.1914791264|1787.2274277894
2023-12-14 21:11:00|CMI|1702588260|1787.2300378141|1787.2807820913|1787.2300378141|1787.279335092
2023-12-14 21:12:00|CMI|1702588320|1787.2910621985|1787.3812921913|1787.2910621985|1787.3812921913
2023-12-14 21:13:00|CMI|1702588380|1787.399293351|1787.5517616131|1787.399293351|1787.5517616131
2023-12-14 21:14:00|CMI|1702588440|1787.5553387002|1787.5966025071|1787.5553387002|1787.5966025071
2023-12-14 21:15:00|CMI|1702588500|1787.5972643922|1787.6542338868|1787.5972643922|1787.6542338868
2023-12-14 21:16:00|CMI|1702588560|1787.663032185|1787.7777120646|1787.663032185|1787.7777120646
2023-12-14 21:17:00|CMI|1702588620|1787.7937343542|1787.8995729024|1787.7937343542|1787.8995729024
2023-12-14 21:18:00|CMI|1702588680|1787.9052610497|1788.1507515134|1787.9052610497|1788.1507515134
2023-12-14 21:19:00|CMI|1702588740|1788.1565868362|1788.3002089901|1788.1565868362|1788.3002089901
2023-12-14 21:20:00|CMI|1702588800|1788.3033237231|1788.3807469992|1788.3033237231|1788.3807469992
2023-12-14 21:21:00|CMI|1702588860|1788.3880226183|1788.5020486176|1788.3880226183|1788.5020486176
2023-12-14 21:22:00|CMI|1702588920|1788.5064051759|1788.5837622548|1788.5064051759|1788.5837622548
2023-12-14 21:23:00|CMI|1702588980|1788.5869107038|1788.6711081535|1788.5869107038|1788.6711081535
2023-12-14 21:24:00|CMI|1702589040|1788.6794829523|1788.8151067295|1788.6794829523|1788.8151067295
2023-12-14 21:25:00|CMI|1702589100|1788.8255226415|1788.9536769133|1788.8255226415|1788.9536769133
2023-12-14 21:26:00|CMI|1702589160|1788.963065364|1789.1045527443|1788.963065364|1789.1045527443
2023-12-14 21:27:00|CMI|1702589220|1789.1175050025|1789.2091361263|1789.1175050025|1789.2091361263
2023-12-14 21:28:00|CMI|1702589280|1789.2390530288|1789.3461971387|1789.2390530288|1789.3461971387
2023-12-14 21:29:00|CMI|1702589340|1789.3520700411|1789.4665342357|1789.3520700411|1789.4665342357
2023-12-14 21:30:00|CMI|1702589400|1789.4718588359|1789.587129348|1789.4718588359|1789.587129348
2023-12-14 21:31:00|CMI|1702589460|1789.5931437198|1789.6928855705|1789.5931437198|1789.6928855705
2023-12-14 21:32:00|CMI|1702589520|1789.7112528352|1789.8013466034|1789.7112528352|1789.8013466034
2023-12-14 21:33:00|CMI|1702589580|1789.8107222559|1789.9021113756|1789.8107222559|1789.9021113756
2023-12-14 21:34:00|CMI|1702589640|1789.9131920361|1790.0079920248|1789.9131920361|1790.0079920248
2023-12-14 21:35:00|CMI|1702589700|1790.0153804889|1790.0974929864|1790.0153804889|1790.0974929864
2023-12-14 21:36:00|CMI|1702589760|1790.1070521452|1790.1999749789|1790.1070521452|1790.1999749789
2023-12-14 21:37:00|CMI|1702589820|1790.2099890824|1790.3233055664|1790.2099890824|1790.3233055664
2023-12-14 21:38:00|CMI|1702589880|1790.3290424483|1790.4119865526|1790.3290424483|1790.4119865526
2023-12-14 21:39:00|CMI|1702589940|1790.4140709153|1790.4995645296|1790.4140709153|1790.4995645296
2023-12-14 21:40:00|CMI|1702590000|1790.5028680136|1790.5611680432|1790.5028680136|1790.5611680432
2023-12-14 21:41:00|CMI|1702590060|1790.5667054201|1790.6530872769|1790.5667054201|1790.6530872769
2023-12-14 21:42:00|CMI|1702590120|1790.6645596742|1790.7149778107|1790.6645596742|1790.7098378313
2023-12-14 21:43:00|CMI|1702590180|1790.7161819669|1790.8381575436|1790.7161819669|1790.8381575436
2023-12-14 21:44:00|CMI|1702590240|1790.838263041|1790.9130459723|1790.838263041|1790.9130459723
2023-12-14 21:45:00|CMI|1702590300|1790.9175832373|1791.0089419073|1790.9175832373|1791.0089419073
2023-12-14 21:46:00|CMI|1702590360|1791.0168992145|1791.1422539334|1791.0168992145|1791.1422539334
2023-12-14 21:47:00|CMI|1702590420|1791.1475325122|1791.2466103605|1791.1475325122|1791.2466103605
2023-12-14 21:48:00|CMI|1702590480|1791.259184544|1791.3652829375|1791.259184544|1791.3652829375
2023-12-14 21:49:00|CMI|1702590540|1791.3685097622|1791.4641312504|1791.3685097622|1791.4641312504
2023-12-14 21:50:00|CMI|1702590600|1791.4763197051|1791.5891547024|1791.4763197051|1791.5891547024
2023-12-14 21:51:00|CMI|1702590660|1791.5925914152|1791.6622730036|1791.5925914152|1791.6622730036
2023-12-14 21:52:00|CMI|1702590720|1791.6700500761|1791.745412595|1791.6700500761|1791.745412595
2023-12-14 21:53:00|CMI|1702590780|1791.7499207622|1791.8049013635|1791.7499207622|1791.8049013635
2023-12-14 21:54:00|CMI|1702590840|1791.8124837584|1791.8458593185|1791.8124837584|1791.8452037562
2023-12-14 21:55:00|CMI|1702590900|1791.8464981945|1791.9010189524|1791.8464981945|1791.9010189524
2023-12-14 21:56:00|CMI|1702590960|1791.9065132066|1791.9426450783|1791.9065132066|1791.9426450783
2023-12-14 21:57:00|CMI|1702591020|1791.9465502219|1791.9830276282|1791.9465502219|1791.9830276282
2023-12-14 21:58:00|CMI|1702591080|1791.9897907465|1792.0500952301|1791.9897907465|1792.0500952301
2023-12-14 21:59:00|CMI|1702591140|1792.0605792064|1792.1764097425|1792.0605792064|1792.1764097425
2023-12-14 22:00:00|CMI|1702591200|1792.1785229857|1792.3443401141|1792.1785229857|1792.3443401141
2023-12-14 22:01:00|CMI|1702591260|1792.3641761262|1792.4434885537|1792.3641761262|1792.4434885537
2023-12-14 22:02:00|CMI|1702591320|1792.4503688298|1792.5161276004|1792.4503688298|1792.5161276004
2023-12-14 22:03:00|CMI|1702591380|1792.521384813|1792.6194583354|1792.521384813|1792.6194583354
2023-12-14 22:04:00|CMI|1702591440|1792.6276385864|1792.7014950979|1792.6276385864|1792.7014950979
2023-12-14 22:05:00|CMI|1702591500|1792.7044564336|1792.8369202218|1792.7044564336|1792.8369202218
2023-12-14 22:06:00|CMI|1702591560|1792.8445732003|1792.9578428671|1792.8445732003|1792.9578428671
2023-12-14 22:07:00|CMI|1702591620|1792.9708301994|1793.0634540243|1792.9708301994|1793.0634540243
2023-12-14 22:08:00|CMI|1702591680|1793.0732109168|1793.1075295205|1793.0732109168|1793.1075295205
2023-12-14 22:09:00|CMI|1702591740|1793.1165090293|1793.2137795338|1793.1165090293|1793.2137795338
2023-12-14 22:10:00|CMI|1702591800|1793.2322539828|1793.3059629502|1793.2322539828|1793.3059629502
2023-12-14 22:11:00|CMI|1702591860|1793.311905332|1793.3722280385|1793.311905332|1793.3722280385
2023-12-14 22:12:00|CMI|1702591920|1793.3765893694|1793.4711740888|1793.3765893694|1793.4711740888
2023-12-14 22:13:00|CMI|1702591980|1793.4837499226|1793.5231049781|1793.4837499226|1793.5231049781
2023-12-14 22:14:00|CMI|1702592040|1793.5307740328|1793.6387342623|1793.5307740328|1793.6387342623
2023-12-14 22:15:00|CMI|1702592100|1793.645932289|1793.7534298678|1793.645932289|1793.7534298678
2023-12-14 22:16:00|CMI|1702592160|1793.762525695|1793.8700666213|1793.762525695|1793.8700666213
2023-12-14 22:17:00|CMI|1702592220|1793.8608863593|1794.0126745429|1793.8608863593|1794.0126745429
2023-12-14 22:18:00|CMI|1702592280|1794.0169489834|1794.1661098984|1794.0169489834|1794.1661098984
2023-12-14 22:19:00|CMI|1702592340|1794.1798966394|1794.3094447417|1794.1798966394|1794.3094447417
2023-12-14 22:20:00|CMI|1702592400|1794.3833493942|1794.4692546129|1794.3833493942|1794.4692546129
2023-12-14 22:21:00|CMI|1702592460|1794.4798518669|1794.6105852303|1794.4798518669|1794.6105852303
2023-12-14 22:22:00|CMI|1702592520|1794.6169835585|1794.7465957919|1794.6169835585|1794.7465957919
2023-12-14 22:23:00|CMI|1702592580|1794.7502942164|1794.8687062896|1794.7502942164|1794.8687062896
2023-12-14 22:24:00|CMI|1702592640|1794.8737099345|1794.9787115425|1794.8737099345|1794.9787115425
2023-12-14 22:25:00|CMI|1702592700|1794.9803633565|1795.0515641578|1794.9803633565|1795.0515641578
2023-12-14 22:26:00|CMI|1702592760|1795.0565736733|1795.1088143792|1795.0565736733|1795.1088143792
2023-12-14 22:27:00|CMI|1702592820|1795.1204792748|1795.1794710114|1795.1204792748|1795.1794710114
2023-12-14 22:28:00|CMI|1702592880|1795.1962868678|1795.2381946421|1795.1962868678|1795.2381946421
2023-12-14 22:29:00|CMI|1702592940|1795.2391644133|1795.2732309742|1795.2391644133|1795.2732309742
2023-12-14 22:30:00|CMI|1702593000|1795.2801685488|1795.3288235056|1795.2801685488|1795.3288235056
2023-12-14 22:31:00|CMI|1702593060|1795.3312160566|1795.3794130043|1795.3312160566|1795.3794130043
2023-12-14 22:32:00|CMI|1702593120|1795.3813278556|1795.4220103993|1795.3813278556|1795.4220103993
2023-12-14 22:33:00|CMI|1702593180|1795.4376166222|1795.4994492358|1795.4376166222|1795.4994492358
2023-12-14 22:34:00|CMI|1702593240|1795.5004417878|1795.5720870355|1795.5004417878|1795.5720870355
2023-12-14 22:35:00|CMI|1702593300|1795.5749500463|1795.6436676132|1795.5749500463|1795.6436676132
2023-12-14 22:36:00|CMI|1702593360|1795.6467103995|1795.740203014|1795.6467103995|1795.740203014
2023-12-14 22:37:00|CMI|1702593420|1795.7438670011|1795.8721227844|1795.7438670011|1795.8721227844
2023-12-14 22:38:00|CMI|1702593480|1795.876080306|1795.9818196885|1795.876080306|1795.9818196885
2023-12-14 22:39:00|CMI|1702593540|1795.9977933639|1796.0951746847|1795.9977933639|1796.0951746847
2023-12-14 22:40:00|CMI|1702593600|1796.0970859504|1796.143094831|1796.0970859504|1796.143094831
2023-12-14 22:41:00|CMI|1702593660|1796.1564729418|1796.2118471074|1796.1564729418|1796.2118471074
2023-12-14 22:42:00|CMI|1702593720|1796.2172302778|1796.2713853147|1796.2172302778|1796.2713853147
2023-12-14 22:43:00|CMI|1702593780|1796.2741391659|1796.3537860157|1796.2741391659|1796.3537860157
2023-12-14 22:44:00|CMI|1702593840|1796.3582823496|1796.4118373266|1796.3582823496|1796.4118373266
2023-12-14 22:45:00|CMI|1702593900|1796.4201745592|1796.464542555|1796.4201745592|1796.464542555
2023-12-14 22:46:00|CMI|1702593960|1796.4665611431|1796.5239231348|1796.4665611431|1796.5239231348
2023-12-14 22:47:00|CMI|1702594020|1796.5261398938|1796.5690206626|1796.5261398938|1796.5690206626
2023-12-14 22:48:00|CMI|1702594080|1796.5715655589|1796.6263479301|1796.5715655589|1796.6263479301
2023-12-14 22:49:00|CMI|1702594140|1796.6326169733|1796.6731176061|1796.6326169733|1796.6731176061
2023-12-14 22:50:00|CMI|1702594200|1796.6824581592|1796.7525499391|1796.6824581592|1796.7525499391
2023-12-14 22:51:00|CMI|1702594260|1796.7594891923|1796.8335109412|1796.7594891923|1796.8335109412
2023-12-14 22:52:00|CMI|1702594320|1796.8459429432|1796.9524477847|1796.8459429432|1796.9524477847
2023-12-14 22:53:00|CMI|1702594380|1796.9596441256|1797.0590720916|1796.9596441256|1797.0590720916
2023-12-14 22:54:00|CMI|1702594440|1797.0677749172|1797.2516953708|1797.0677749172|1797.2516953708
2023-12-14 22:55:00|CMI|1702594500|1797.259607213|1797.370805997|1797.259607213|1797.370805997
2023-12-14 22:56:00|CMI|1702594560|1797.3916781414|1797.5528294168|1797.3916781414|1797.5528294168
2023-12-14 22:57:00|CMI|1702594620|1797.5555321458|1797.7015618631|1797.5555321458|1797.7015618631
2023-12-14 22:58:00|CMI|1702594680|1797.7216579963|1797.8339564199|1797.7216579963|1797.8339564199
2023-12-14 22:59:00|CMI|1702594740|1797.8519258122|1797.9732686665|1797.8519258122|1797.9732686665
2023-12-14 23:00:00|CMI|1702594800|1797.9898433519|1798.0881065171|1797.9898433519|1798.0881065171
2023-12-14 23:01:00|CMI|1702594860|1798.0968324532|1798.2304911149|1798.0968324532|1798.2304911149
2023-12-14 23:02:00|CMI|1702594920|1798.237813443|1798.4625005617|1798.237813443|1798.4625005617
2023-12-14 23:03:00|CMI|1702594980|1798.4778620114|1798.5826259965|1798.4778620114|1798.5826259965
2023-12-14 23:04:00|CMI|1702595040|1798.5994052979|1798.7550350659|1798.5994052979|1798.7550350659
2023-12-14 23:05:00|CMI|1702595100|1798.7578458445|1798.9055223016|1798.7578458445|1798.9055223016
2023-12-14 23:06:00|CMI|1702595160|1798.9116521168|1799.1091132413|1798.9116521168|1799.1091132413
2023-12-14 23:07:00|CMI|1702595220|1799.1203223093|1799.3241658303|1799.1203223093|1799.3241658303
2023-12-14 23:08:00|CMI|1702595280|1799.3377210818|1799.4867975987|1799.3377210818|1799.4867975987
2023-12-14 23:09:00|CMI|1702595340|1799.5319883269|1799.7250335732|1799.5319883269|1799.7250335732
2023-12-14 23:10:00|CMI|1702595400|1799.7334090211|1799.8961258316|1799.7334090211|1799.8961258316
2023-12-14 23:11:00|CMI|1702595460|1799.9058860956|1800.0184113784|1799.9058860956|1800.0184113784
2023-12-14 23:12:00|CMI|1702595520|1800.025490692|1800.233893344|1800.025490692|1800.233893344
2023-12-14 23:13:00|CMI|1702595580|1800.2524254573|1800.4256295531|1800.2524254573|1800.4256295531
2023-12-14 23:14:00|CMI|1702595640|1800.4307283097|1800.5298521791|1800.4307283097|1800.5298521791
2023-12-14 23:15:00|CMI|1702595700|1800.5464514078|1800.6227808566|1800.5464514078|1800.6227808566
2023-12-14 23:16:00|CMI|1702595760|1800.6221495846|1800.7108846662|1800.6221495846|1800.7108846662
2023-12-14 23:17:00|CMI|1702595820|1800.7135281636|1800.7682826309|1800.7135281636|1800.7682826309
2023-12-14 23:18:00|CMI|1702595880|1800.7894872945|1800.9925991268|1800.7894872945|1800.9925991268
2023-12-14 23:19:00|CMI|1702595940|1801.0037309316|1801.1313747901|1801.0037309316|1801.1313747901
2023-12-14 23:20:00|CMI|1702596000|1801.1180729832|1801.211574143|1801.1180729832|1801.211574143
2023-12-14 23:21:00|CMI|1702596060|1801.2194105707|1801.2774047138|1801.2194105707|1801.2774047138
2023-12-14 23:22:00|CMI|1702596120|1801.2796062692|1801.3268861351|1801.2796062692|1801.326317496
2023-12-14 23:23:00|CMI|1702596180|1801.3293045271|1801.3914503354|1801.3293045271|1801.3914503354
2023-12-14 23:24:00|CMI|1702596240|1801.3924722162|1801.4280925081|1801.3924722162|1801.4280925081
2023-12-14 23:25:00|CMI|1702596300|1801.4292324008|1801.4332091839|1801.4033596458|1801.4332091839
2023-12-14 23:26:00|CMI|1702596360|1801.4404679103|1801.6158328325|1801.4404679103|1801.6158328325
2023-12-14 23:27:00|CMI|1702596420|1801.6185136883|1801.7337136852|1801.6185136883|1801.7337136852
2023-12-14 23:28:00|CMI|1702596480|1801.7366244756|1801.8345177624|1801.7366244756|1801.8345177624
2023-12-14 23:29:00|CMI|1702596540|1801.8389543224|1801.91629329|1801.8389543224|1801.91629329
2023-12-14 23:30:00|CMI|1702596600|1801.9242158455|1802.0130796789|1801.9242158455|1802.0130796789
2023-12-14 23:31:00|CMI|1702596660|1802.0186021054|1802.0844596096|1802.0186021054|1802.0819460449
2023-12-14 23:32:00|CMI|1702596720|1802.0794826204|1802.1156186407|1802.0794826204|1802.1149754976
2023-12-14 23:33:00|CMI|1702596780|1802.1194602377|1802.2017444767|1802.1194602377|1802.2017444767
2023-12-14 23:34:00|CMI|1702596840|1802.1993670384|1802.2350557836|1802.1993670384|1802.2000666445
2023-12-14 23:35:00|CMI|1702596900|1802.1989642938|1802.1989642938|1802.0963284176|1802.0963284176
2023-12-14 23:36:00|CMI|1702596960|1802.0956973789|1802.0956973789|1802.0114806028|1802.0160079474
2023-12-14 23:37:00|CMI|1702597020|1802.0186971586|1802.0186971586|1801.9983098561|1802.0048898126
2023-12-14 23:38:00|CMI|1702597080|1801.9727971028|1801.9727971028|1801.9461879684|1801.9461879684
2023-12-14 23:39:00|CMI|1702597140|1801.9454170241|1801.9454170241|1801.8810376992|1801.8810376992
2023-12-14 23:40:00|CMI|1702597200|1801.8794048895|1801.8794048895|1801.8477538892|1801.8546239784
2023-12-14 23:41:00|CMI|1702597260|1801.8638389527|1801.8638389527|1801.8367030784|1801.8367030784
2023-12-14 23:42:00|CMI|1702597320|1801.8375067159|1801.8452632919|1801.8277615685|1801.8281310797
2023-12-14 23:43:00|CMI|1702597380|1801.8265259543|1801.8404446495|1801.8213456456|1801.8279667529
2023-12-14 23:44:00|CMI|1702597440|1801.8279309847|1801.8279309847|1801.8130615782|1801.8130615782
2023-12-14 23:45:00|CMI|1702597500|1801.8081409874|1801.8400219548|1801.8081409874|1801.8263595367
2023-12-14 23:46:00|CMI|1702597560|1801.8255957549|1801.8255957549|1801.7667277317|1801.7667277317
2023-12-14 23:47:00|CMI|1702597620|1801.7678399873|1801.7678399873|1801.7308673094|1801.7308673094
2023-12-14 23:48:00|CMI|1702597680|1801.7295022144|1801.7295022144|1801.6884127982|1801.6884127982
2023-12-14 23:49:00|CMI|1702597740|1801.6859455256|1801.6859455256|1801.5566637679|1801.5566637679
2023-12-14 23:50:00|CMI|1702597800|1801.5569235741|1801.5569235741|1801.4961085325|1801.4975138452
2023-12-14 23:51:00|CMI|1702597860|1801.494659772|1801.494659772|1801.4418657497|1801.4418657497
2023-12-14 23:52:00|CMI|1702597920|1801.4417440362|1801.4417440362|1801.4100177721|1801.4100177721
2023-12-14 23:53:00|CMI|1702597980|1801.409265252|1801.409265252|1801.3896086296|1801.389611922
2023-12-14 23:54:00|CMI|1702598040|1801.3848170118|1801.3881738229|1801.3782235774|1801.3782235774
2023-12-14 23:55:00|CMI|1702598100|1801.3794343523|1801.3794343523|1801.3662790358|1801.367410837
2023-12-14 23:56:00|CMI|1702598160|1801.3670050526|1801.3670050526|1801.3163610875|1801.3165443066
2023-12-14 23:57:00|CMI|1702598220|1801.3124225712|1801.3124225712|1801.2707632509|1801.271619152
2023-12-14 23:58:00|CMI|1702598280|1801.2718592501|1801.2718592501|1801.263850369|1801.2654640781
2023-12-14 23:59:00|CMI|1702598340|1801.2652818857|1801.2660384902|1801.2527243502|1801.2527243502
2023-12-15 00:00:00|CMI|1702598400|1801.2530771795|1801.2530771795|1801.2425909256|1801.2425909256
2023-12-15 00:01:00|CMI|1702598460|1801.2394621252|1801.2394621252|1801.219884525|1801.219884525
2023-12-15 00:02:00|CMI|1702598520|1801.2184353434|1801.2184353434|1801.201501091|1801.202816229
2023-12-15 00:03:00|CMI|1702598580|1801.2032178592|1801.2032178592|1801.1166103874|1801.1166103874
2023-12-15 00:04:00|CMI|1702598640|1801.1136931828|1801.1136931828|1801.0493375651|1801.0505028717
2023-12-15 00:05:00|CMI|1702598700|1801.0483189588|1801.0483189588|1800.9754515451|1800.9754515451
2023-12-15 00:06:00|CMI|1702598760|1800.968335284|1800.968335284|1800.8520545825|1800.8520545825
2023-12-15 00:07:00|CMI|1702598820|1800.8466691722|1800.8466691722|1800.7026993162|1800.7026993162
2023-12-15 00:08:00|CMI|1702598880|1800.6973973044|1800.6973973044|1800.5687008561|1800.5687008561
2023-12-15 00:09:00|CMI|1702598940|1800.5530827532|1800.5530827532|1800.3963582352|1800.3963582352
2023-12-15 00:10:00|CMI|1702599000|1800.3930163307|1800.3930163307|1800.2858562006|1800.2858562006
2023-12-15 00:11:00|CMI|1702599060|1800.2787845741|1800.2787845741|1800.1648301628|1800.1648301628
2023-12-15 00:12:00|CMI|1702599120|1800.1621152819|1800.1621152819|1800.0012163117|1800.0012163117
2023-12-15 00:13:00|CMI|1702599180|1799.9885682352|1799.9885682352|1799.8712240424|1799.8712240424
2023-12-15 00:14:00|CMI|1702599240|1799.8668684406|1799.8668684406|1799.771585506|1799.771585506
2023-12-15 00:15:00|CMI|1702599300|1799.7634191169|1799.7634191169|1799.7000246973|1799.7000246973
2023-12-15 00:16:00|CMI|1702599360|1799.6977264195|1799.6977264195|1799.6294760533|1799.6309000079
2023-12-15 00:17:00|CMI|1702599420|1799.6272628328|1799.6272628328|1799.5259584286|1799.5259584286
2023-12-15 00:18:00|CMI|1702599480|1799.5060303609|1799.5060303609|1799.3050451433|1799.3050451433
2023-12-15 00:19:00|CMI|1702599540|1799.2900333461|1799.2900333461|1799.132383173|1799.132383173
2023-12-15 00:20:00|CMI|1702599600|1799.1258874942|1799.1258874942|1799.0243243169|1799.0243243169
2023-12-15 00:21:00|CMI|1702599660|1799.0268174839|1799.0268174839|1798.9589749735|1798.9589749735
2023-12-15 00:22:00|CMI|1702599720|1798.9501886325|1798.9501886325|1798.8407190915|1798.8407190915
2023-12-15 00:23:00|CMI|1702599780|1798.8348441559|1798.8348441559|1798.7234594556|1798.7234594556
2023-12-15 00:24:00|CMI|1702599840|1798.7192719826|1798.7192719826|1798.6391687002|1798.6391687002
2023-12-15 00:25:00|CMI|1702599900|1798.6345272922|1798.6345272922|1798.5722113486|1798.5722113486
2023-12-15 00:26:00|CMI|1702599960|1798.5685847975|1798.5685847975|1798.5110315074|1798.5110315074
2023-12-15 00:27:00|CMI|1702600020|1798.5079434821|1798.5079434821|1798.4469239444|1798.4469239444
2023-12-15 00:28:00|CMI|1702600080|1798.4439881187|1798.4439881187|1798.4111556252|1798.4141152243
2023-12-15 00:29:00|CMI|1702600140|1798.4092441989|1798.4116342611|1798.3586315458|1798.3740645096
2023-12-15 00:30:00|CMI|1702600200|1798.373343371|1798.3771883286|1798.3492043253|1798.3492043253
2023-12-15 00:31:00|CMI|1702600260|1798.3421552443|1798.3421552443|1798.3256347103|1798.3256347103
2023-12-15 00:32:00|CMI|1702600320|1798.3218391833|1798.3218391833|1798.2670044232|1798.2670044232
2023-12-15 00:33:00|CMI|1702600380|1798.2637561665|1798.2637561665|1798.1815505927|1798.1815505927
2023-12-15 00:34:00|CMI|1702600440|1798.178611763|1798.178611763|1798.124292243|1798.124292243
2023-12-15 00:35:00|CMI|1702600500|1798.1049282252|1798.1049282252|1798.0692537145|1798.0692537145
2023-12-15 00:36:00|CMI|1702600560|1798.067880043|1798.067880043|1797.9712184471|1797.9712184471
2023-12-15 00:37:00|CMI|1702600620|1797.9693863416|1797.9693863416|1797.8403892567|1797.8403892567
2023-12-15 00:38:00|CMI|1702600680|1797.8368974164|1797.8368974164|1797.7347876192|1797.7347876192
2023-12-15 00:39:00|CMI|1702600740|1797.7253300026|1797.7253300026|1797.5390307331|1797.5390307331
2023-12-15 00:40:00|CMI|1702600800|1797.5307419901|1797.5307419901|1797.2993464237|1797.2993464237
2023-12-15 00:41:00|CMI|1702600860|1797.2896148974|1797.2896148974|1797.1706401327|1797.1706401327
2023-12-15 00:42:00|CMI|1702600920|1797.1627005658|1797.1627005658|1797.0586525458|1797.0586525458
2023-12-15 00:43:00|CMI|1702600980|1797.0575678014|1797.0575678014|1796.9888878604|1796.9888878604
2023-12-15 00:44:00|CMI|1702601040|1796.9861127766|1796.9861127766|1796.9168463599|1796.9168463599
2023-12-15 00:45:00|CMI|1702601100|1796.9062271758|1796.9062271758|1796.781765336|1796.781765336
2023-12-15 00:46:00|CMI|1702601160|1796.7813332396|1796.7813332396|1796.6983325437|1796.6983325437
2023-12-15 00:47:00|CMI|1702601220|1796.6963243089|1796.6963243089|1796.6506626585|1796.6506626585
2023-12-15 00:48:00|CMI|1702601280|1796.6491740507|1796.6491740507|1796.6059242995|1796.6059242995
2023-12-15 00:49:00|CMI|1702601340|1796.6028383636|1796.6028383636|1796.5609793838|1796.5609793838
2023-12-15 00:50:00|CMI|1702601400|1796.5604435665|1796.5604435665|1796.493560324|1796.493560324
2023-12-15 00:51:00|CMI|1702601460|1796.4976199736|1796.4976199736|1796.4175802492|1796.4175802492
2023-12-15 00:52:00|CMI|1702601520|1796.4142986149|1796.4142986149|1796.3224267273|1796.3224267273
2023-12-15 00:53:00|CMI|1702601580|1796.3186882109|1796.3186882109|1796.256980753|1796.256980753
2023-12-15 00:54:00|CMI|1702601640|1796.2543381282|1796.2543381282|1796.2029576853|1796.2029576853
2023-12-15 00:55:00|CMI|1702601700|1796.1982387797|1796.1982387797|1796.1524237035|1796.1524237035
2023-12-15 00:56:00|CMI|1702601760|1796.1487170183|1796.1487170183|1796.0451843023|1796.0451843023
2023-12-15 00:57:00|CMI|1702601820|1796.0469136256|1796.0469136256|1795.9408739478|1795.9408739478
2023-12-15 00:58:00|CMI|1702601880|1795.9366158791|1795.9366158791|1795.8720679371|1795.8720679371
2023-12-15 00:59:00|CMI|1702601940|1795.8684154019|1795.8684154019|1795.8125159563|1795.8125159563
2023-12-15 01:00:00|CMI|1702602000|1795.8100709399|1795.8100709399|1795.6279972124|1795.6279972124
2023-12-15 01:01:00|CMI|1702602060|1795.6231567211|1795.6231567211|1795.4740861447|1795.4740861447
2023-12-15 01:02:00|CMI|1702602120|1795.4661451942|1795.4661451942|1795.3651090228|1795.3651090228
2023-12-15 01:03:00|CMI|1702602180|1795.3600989045|1795.3600989045|1795.252228299|1795.252228299
2023-12-15 01:04:00|CMI|1702602240|1795.2495047354|1795.2495047354|1795.148005897|1795.148005897
2023-12-15 01:05:00|CMI|1702602300|1795.1455391276|1795.1455391276|1795.0830780294|1795.0830780294
2023-12-15 01:06:00|CMI|1702602360|1795.0765235213|1795.0765235213|1795.0180832891|1795.0180832891
2023-12-15 01:07:00|CMI|1702602420|1795.0167520805|1795.0167520805|1794.930185684|1794.930185684
2023-12-15 01:08:00|CMI|1702602480|1794.9175791574|1794.9175791574|1794.8429133785|1794.8429133785
2023-12-15 01:09:00|CMI|1702602540|1794.8370679499|1794.8370679499|1794.7365583129|1794.7365583129
2023-12-15 01:10:00|CMI|1702602600|1794.7251024612|1794.7251024612|1794.6596217759|1794.6596217759
2023-12-15 01:11:00|CMI|1702602660|1794.6584021909|1794.6584021909|1794.5658733987|1794.5658733987
2023-12-15 01:12:00|CMI|1702602720|1794.5631635889|1794.5631635889|1794.4928194978|1794.4928194978
2023-12-15 01:13:00|CMI|1702602780|1794.4864512658|1794.4864512658|1794.3716698484|1794.3716698484
2023-12-15 01:14:00|CMI|1702602840|1794.3639948134|1794.3639948134|1794.2499569701|1794.2499569701
2023-12-15 01:15:00|CMI|1702602900|1794.2459228081|1794.2459228081|1794.1769350076|1794.1769350076
2023-12-15 01:16:00|CMI|1702602960|1794.1732609948|1794.1732609948|1794.0488598194|1794.0488598194
2023-12-15 01:17:00|CMI|1702603020|1794.0428351417|1794.0428351417|1793.8984036398|1793.8984036398
2023-12-15 01:18:00|CMI|1702603080|1793.8906915897|1793.8906915897|1793.7689299563|1793.7689299563
2023-12-15 01:19:00|CMI|1702603140|1793.765412612|1793.765412612|1793.6747395961|1793.6747395961
2023-12-15 01:20:00|CMI|1702603200|1793.6728749458|1793.6728749458|1793.5848660691|1793.5848660691
2023-12-15 01:21:00|CMI|1702603260|1793.5810048053|1793.5810048053|1793.4845976421|1793.4845976421
2023-12-15 01:22:00|CMI|1702603320|1793.482407631|1793.482407631|1793.402627524|1793.402627524
2023-12-15 01:23:00|CMI|1702603380|1793.399612943|1793.399612943|1793.3327128333|1793.3327128333
2023-12-15 01:24:00|CMI|1702603440|1793.3292532271|1793.3364370779|1793.3124268706|1793.3124268706
2023-12-15 01:25:00|CMI|1702603500|1793.3088213235|1793.3088213235|1793.2567717306|1793.2567717306
2023-12-15 01:26:00|CMI|1702603560|1793.2520518485|1793.2520518485|1793.1871935484|1793.1871935484
2023-12-15 01:27:00|CMI|1702603620|1793.1872173958|1793.1872173958|1793.1718736277|1793.17224205
2023-12-15 01:28:00|CMI|1702603680|1793.1792588723|1793.1792588723|1793.1119503451|1793.1119503451
2023-12-15 01:29:00|CMI|1702603740|1793.1135063435|1793.1135063435|1793.0284039196|1793.0284039196
2023-12-15 01:30:00|CMI|1702603800|1793.0232158608|1793.0232158608|1792.988133481|1792.988133481
2023-12-15 01:31:00|CMI|1702603860|1792.9836280562|1792.9836280562|1792.9146672144|1792.9146672144
2023-12-15 01:32:00|CMI|1702603920|1792.9114666639|1792.9114666639|1792.8693692094|1792.8693692094
2023-12-15 01:33:00|CMI|1702603980|1792.8641455804|1792.8649286877|1792.8412664973|1792.8412664973
2023-12-15 01:34:00|CMI|1702604040|1792.8417334804|1792.8417334804|1792.8110787241|1792.8158914919
2023-12-15 01:35:00|CMI|1702604100|1792.8082374174|1792.8082374174|1792.7804759207|1792.7804759207
2023-12-15 01:36:00|CMI|1702604160|1792.7789193544|1792.7789193544|1792.716838976|1792.716838976
2023-12-15 01:37:00|CMI|1702604220|1792.7117303296|1792.7117303296|1792.6516208908|1792.6516208908
2023-12-15 01:38:00|CMI|1702604280|1792.649121122|1792.649121122|1792.6249289941|1792.6249289941
2023-12-15 01:39:00|CMI|1702604340|1792.6222774655|1792.6598836993|1792.6222774655|1792.6598836993
2023-12-15 01:40:00|CMI|1702604400|1792.6602953504|1792.7345967378|1792.6602953504|1792.7345967378
2023-12-15 01:41:00|CMI|1702604460|1792.7391871981|1792.7709118948|1792.7391871981|1792.7709118948
2023-12-15 01:42:00|CMI|1702604520|1792.7723897375|1792.8185128408|1792.7719634424|1792.8185128408
2023-12-15 01:43:00|CMI|1702604580|1792.8188400998|1792.8937213841|1792.8188400998|1792.8937213841
2023-12-15 01:44:00|CMI|1702604640|1792.8961403616|1793.0348823859|1792.8961403616|1793.0348823859
2023-12-15 01:45:00|CMI|1702604700|1793.0442588108|1793.1019058923|1793.0442588108|1793.1005228655
2023-12-15 01:46:00|CMI|1702604760|1793.1032484563|1793.1118331904|1793.1032484563|1793.1097523372
2023-12-15 01:47:00|CMI|1702604820|1793.1085831789|1793.1255003333|1793.1085247338|1793.1093163717
2023-12-15 01:48:00|CMI|1702604880|1793.1077531224|1793.1125983543|1793.0950218346|1793.1125983543
2023-12-15 01:49:00|CMI|1702604940|1793.1191431332|1793.1191431332|1793.1040920243|1793.1040920243
2023-12-15 01:50:00|CMI|1702605000|1793.1045417618|1793.1045417618|1793.0965972285|1793.0988094393
2023-12-15 01:51:00|CMI|1702605060|1793.102273431|1793.1127104933|1793.1020150833|1793.1072994222
2023-12-15 01:52:00|CMI|1702605120|1793.1068479594|1793.1068479594|1793.0835964975|1793.0835964975
2023-12-15 01:53:00|CMI|1702605180|1793.0846871793|1793.0903200398|1793.0823694329|1793.0887966102
2023-12-15 01:54:00|CMI|1702605240|1793.0876386016|1793.0973039281|1793.0870625368|1793.0967031571
2023-12-15 01:55:00|CMI|1702605300|1793.0981305244|1793.1032471417|1793.0909984235|1793.0909984235
2023-12-15 01:56:00|CMI|1702605360|1793.0906609815|1793.1023154961|1793.088352549|1793.088352549
2023-12-15 01:57:00|CMI|1702605420|1793.0886000944|1793.0942137508|1793.0764412973|1793.0942137508
2023-12-15 01:58:00|CMI|1702605480|1793.0952818546|1793.0970804246|1793.0927945364|1793.0940995181
2023-12-15 01:59:00|CMI|1702605540|1793.0980267649|1793.1091220775|1793.095498735|1793.1091220775
2023-12-15 02:00:00|CMI|1702605600|1793.1120229279|1793.191174453|1793.1120229279|1793.191174453
2023-12-15 02:01:00|CMI|1702605660|1793.1948512335|1793.2528373386|1793.1948512335|1793.2528373386
2023-12-15 02:02:00|CMI|1702605720|1793.2621924271|1793.290688485|1793.2530694098|1793.290688485
2023-12-15 02:03:00|CMI|1702605780|1793.2892415871|1793.3484514902|1793.2892415871|1793.3484514902
2023-12-15 02:04:00|CMI|1702605840|1793.3530173062|1793.4310166777|1793.3530173062|1793.4310166777
2023-12-15 02:05:00|CMI|1702605900|1793.4344564503|1793.4613931433|1793.4344564503|1793.4613931433
2023-12-15 02:06:00|CMI|1702605960|1793.4662723182|1793.4684228278|1793.4597085709|1793.4640680951
2023-12-15 02:07:00|CMI|1702606020|1793.461716233|1793.4958193129|1793.4616632729|1793.4952405511
2023-12-15 02:08:00|CMI|1702606080|1793.4984667403|1793.5394412747|1793.4984667403|1793.5394412747
2023-12-15 02:09:00|CMI|1702606140|1793.5431959813|1793.5829451631|1793.5431959813|1793.5829451631
2023-12-15 02:10:00|CMI|1702606200|1793.5848557984|1793.5968846675|1793.5712203095|1793.5712203095
2023-12-15 02:11:00|CMI|1702606260|1793.5702124022|1793.5702124022|1793.5358007603|1793.5358007603
2023-12-15 02:12:00|CMI|1702606320|1793.5346361566|1793.5346361566|1793.4677775801|1793.4717273623
2023-12-15 02:13:00|CMI|1702606380|1793.4704924084|1793.4704924084|1793.3062238556|1793.3066144372
2023-12-15 02:14:00|CMI|1702606440|1793.3067967424|1793.3067967424|1793.2361762365|1793.2361762365
2023-12-15 02:15:00|CMI|1702606500|1793.2346395685|1793.2346395685|1793.1955508339|1793.1955508339
2023-12-15 02:16:00|CMI|1702606560|1793.196975914|1793.196975914|1793.1522319715|1793.1522319715
2023-12-15 02:17:00|CMI|1702606620|1793.1541735593|1793.1541735593|1793.1211389611|1793.1211389611
2023-12-15 02:18:00|CMI|1702606680|1793.1213297425|1793.1213297425|1793.0803332217|1793.0803332217
2023-12-15 02:19:00|CMI|1702606740|1793.0772361032|1793.0772361032|1792.9964736085|1792.9964736085
2023-12-15 02:20:00|CMI|1702606800|1792.9904910135|1792.9904910135|1792.8425894023|1792.8425894023
2023-12-15 02:21:00|CMI|1702606860|1792.8318078547|1792.8318078547|1792.759602887|1792.759602887
2023-12-15 02:22:00|CMI|1702606920|1792.7565347329|1792.7565347329|1792.7058198334|1792.7058198334
2023-12-15 02:23:00|CMI|1702606980|1792.702310828|1792.702310828|1792.6245988735|1792.6245988735
2023-12-15 02:24:00|CMI|1702607040|1792.6200129423|1792.6200129423|1792.4199247883|1792.4199247883
2023-12-15 02:25:00|CMI|1702607100|1792.4082119974|1792.4082119974|1792.3057438871|1792.3057438871
2023-12-15 02:26:00|CMI|1702607160|1792.3011349275|1792.3011349275|1792.1631848782|1792.1631848782
2023-12-15 02:27:00|CMI|1702607220|1792.1555548126|1792.1555548126|1792.057517483|1792.057517483
2023-12-15 02:28:00|CMI|1702607280|1792.0465401707|1792.0465401707|1791.95538734|1791.95538734
2023-12-15 02:29:00|CMI|1702607340|1791.9394632995|1791.9394632995|1791.8542833416|1791.8542833416
2023-12-15 02:30:00|CMI|1702607400|1791.8487639535|1791.8487639535|1791.7536423853|1791.7536423853
2023-12-15 02:31:00|CMI|1702607460|1791.7498622821|1791.7498622821|1791.5873306247|1791.5873306247
2023-12-15 02:32:00|CMI|1702607520|1791.5763883769|1791.5763883769|1791.4127475761|1791.4127475761
2023-12-15 02:33:00|CMI|1702607580|1791.4059740343|1791.4059740343|1791.3194072616|1791.3194072616
2023-12-15 02:34:00|CMI|1702607640|1791.314766731|1791.314766731|1791.2624586988|1791.2624586988
2023-12-15 02:35:00|CMI|1702607700|1791.2590430346|1791.2590430346|1791.1994265826|1791.1994265826
2023-12-15 02:36:00|CMI|1702607760|1791.1982141917|1791.1982141917|1791.1245150683|1791.1245150683
2023-12-15 02:37:00|CMI|1702607820|1791.1127505602|1791.1127505602|1791.0264265579|1791.0264265579
2023-12-15 02:38:00|CMI|1702607880|1791.0198360783|1791.0198360783|1790.971805363|1790.971805363
2023-12-15 02:39:00|CMI|1702607940|1790.9695380341|1790.9695380341|1790.9221765023|1790.9222105453
2023-12-15 02:40:00|CMI|1702608000|1790.9214009581|1790.9214009581|1790.8578300961|1790.8578300961
2023-12-15 02:41:00|CMI|1702608060|1790.852253096|1790.852253096|1790.8116723942|1790.8116723942
2023-12-15 02:42:00|CMI|1702608120|1790.8072549159|1790.8072549159|1790.7389005038|1790.7389005038
2023-12-15 02:43:00|CMI|1702608180|1790.7385555276|1790.7385555276|1790.6374248029|1790.6374248029
2023-12-15 02:44:00|CMI|1702608240|1790.6054855327|1790.6054855327|1790.5381861071|1790.5381861071
2023-12-15 02:45:00|CMI|1702608300|1790.5332421349|1790.5332421349|1790.4765266777|1790.4765266777
2023-12-15 02:46:00|CMI|1702608360|1790.4749306572|1790.4749306572|1790.4326110684|1790.4326110684
2023-12-15 02:47:00|CMI|1702608420|1790.4309370235|1790.4309370235|1790.387569358|1790.387569358
2023-12-15 02:48:00|CMI|1702608480|1790.3857335751|1790.3857335751|1790.2710990482|1790.2710990482
2023-12-15 02:49:00|CMI|1702608540|1790.2535925839|1790.2535925839|1790.1890000101|1790.1890000101
2023-12-15 02:50:00|CMI|1702608600|1790.1756180176|1790.176739405|1790.14681407|1790.14681407
2023-12-15 02:51:00|CMI|1702608660|1790.1454947091|1790.1454947091|1790.115025557|1790.115025557
2023-12-15 02:52:00|CMI|1702608720|1790.110892461|1790.110892461|1790.0753869238|1790.0753869238
2023-12-15 02:53:00|CMI|1702608780|1790.0700852089|1790.0700852089|1790.0292096091|1790.0292096091
2023-12-15 02:54:00|CMI|1702608840|1790.0255326949|1790.0255326949|1789.9988976838|1789.9988976838
2023-12-15 02:55:00|CMI|1702608900|1789.9958384668|1789.9958384668|1789.9559364376|1789.9559364376
2023-12-15 02:56:00|CMI|1702608960|1789.953383021|1789.953383021|1789.9311662588|1789.9311662588
2023-12-15 02:57:00|CMI|1702609020|1789.9275179009|1789.9306378887|1789.9168223984|1789.9228635817
2023-12-15 02:58:00|CMI|1702609080|1789.9197615445|1789.9197615445|1789.8708176409|1789.8708176409
2023-12-15 02:59:00|CMI|1702609140|1789.8713322025|1789.8713322025|1789.8092634851|1789.8092634851
2023-12-15 03:00:00|CMI|1702609200|1789.8062097487|1789.8062097487|1789.7133048307|1789.7133048307
2023-12-15 03:01:00|CMI|1702609260|1789.6893489201|1789.6893489201|1789.5895881815|1789.5895881815
2023-12-15 03:02:00|CMI|1702609320|1789.5883016729|1789.5883016729|1789.4563766643|1789.4563766643
2023-12-15 03:03:00|CMI|1702609380|1789.45283017|1789.45283017|1789.3705243724|1789.3705243724
2023-12-15 03:04:00|CMI|1702609440|1789.3505669899|1789.3505669899|1789.2297903626|1789.2297903626
2023-12-15 03:05:00|CMI|1702609500|1789.225303531|1789.225303531|1789.1492666507|1789.1492666507
2023-12-15 03:06:00|CMI|1702609560|1789.1477599407|1789.1477599407|1789.0525242434|1789.0525242434
2023-12-15 03:07:00|CMI|1702609620|1789.0493289667|1789.0493289667|1788.9900098914|1788.9900098914
2023-12-15 03:08:00|CMI|1702609680|1788.9850947595|1788.9850947595|1788.9254460863|1788.9254460863
2023-12-15 03:09:00|CMI|1702609740|1788.9232040116|1788.9235972064|1788.8575819334|1788.8575819334
2023-12-15 03:10:00|CMI|1702609800|1788.8542792801|1788.8542792801|1788.7686089548|1788.7686089548
2023-12-15 03:11:00|CMI|1702609860|1788.7628699087|1788.7628699087|1788.7120513306|1788.7120513306
2023-12-15 03:12:00|CMI|1702609920|1788.7137339145|1788.7174036863|1788.7070836892|1788.7075564399
2023-12-15 03:13:00|CMI|1702609980|1788.7079257334|1788.7332534406|1788.7079257334|1788.7332534406
2023-12-15 03:14:00|CMI|1702610040|1788.7348720292|1788.7348720292|1788.6566818698|1788.6566818698
2023-12-15 03:15:00|CMI|1702610100|1788.6555531156|1788.6555531156|1788.636334287|1788.6465297853
2023-12-15 03:16:00|CMI|1702610160|1788.6467820221|1788.6467820221|1788.60716797|1788.60716797
2023-12-15 03:17:00|CMI|1702610220|1788.605808849|1788.605808849|1784.6736073638|1784.6736073638
2023-12-15 03:18:00|CMI|1702610280|1784.6670626904|1784.6670626904|1784.5197249495|1784.5197249495
2023-12-15 03:19:00|CMI|1702610340|1784.5096316561|1784.5096316561|1784.4064766352|1784.4064766352
2023-12-15 03:20:00|CMI|1702610400|1784.4036460407|1784.4036460407|1784.3328840089|1784.3328840089
2023-12-15 03:21:00|CMI|1702610460|1784.3226865424|1784.3226865424|1784.2906894646|1784.302881979
2023-12-15 03:22:00|CMI|1702610520|1784.305491911|1784.3177128167|1784.2942586454|1784.3076545771
2023-12-15 03:23:00|CMI|1702610580|1784.3050691317|1784.3100478341|1784.2767931094|1784.2767931094
2023-12-15 03:24:00|CMI|1702610640|1784.2730386865|1784.2730386865|1784.2259905595|1784.2276654092
2023-12-15 03:25:00|CMI|1702610700|1784.2299639255|1784.2299639255|1784.194704851|1784.194704851
2023-12-15 03:26:00|CMI|1702610760|1784.1940695638|1784.1947704581|1784.1543370919|1784.1543370919
2023-12-15 03:27:00|CMI|1702610820|1784.1502978011|1784.1502978011|1784.1297825949|1784.1341803949
2023-12-15 03:28:00|CMI|1702610880|1784.1344064355|1784.1362374533|1784.1178317709|1784.1178317709
2023-12-15 03:29:00|CMI|1702610940|1784.1178546613|1784.1178546613|1784.0985197921|1784.1051383503
2023-12-15 03:30:00|CMI|1702611000|1784.1075835523|1784.1075835523|1784.0974014196|1784.1051012513
2023-12-15 03:31:00|CMI|1702611060|1784.1033882171|1784.1033882171|1784.0902184|1784.100746304
2023-12-15 03:32:00|CMI|1702611120|1784.1036873195|1784.1036873195|1784.0525597402|1784.0525597402
2023-12-15 03:33:00|CMI|1702611180|1784.0300654427|1784.0300654427|1783.9937970421|1783.9937970421
2023-12-15 03:34:00|CMI|1702611240|1783.9893708247|1783.9893708247|1783.971038734|1783.971038734
2023-12-15 03:35:00|CMI|1702611300|1783.9663290993|1783.9663290993|1783.9297461053|1783.9297461053
2023-12-15 03:36:00|CMI|1702611360|1783.926249793|1783.926249793|1783.8510943009|1783.8510943009
2023-12-15 03:37:00|CMI|1702611420|1783.8455315556|1783.8455315556|1783.7495867582|1783.7495867582
2023-12-15 03:38:00|CMI|1702611480|1783.7460902965|1783.7460902965|1783.6678337029|1783.6678337029
2023-12-15 03:39:00|CMI|1702611540|1783.6609640702|1783.6609640702|1783.5705799277|1783.5705799277
2023-12-15 03:40:00|CMI|1702611600|1783.5525034173|1783.5525034173|1783.4916580146|1783.4921755429
2023-12-15 03:41:00|CMI|1702611660|1783.4918064267|1783.4926640179|1783.4762205319|1783.4762205319
2023-12-15 03:42:00|CMI|1702611720|1783.4733988381|1783.4733988381|1783.4553957212|1783.4553957212
2023-12-15 03:43:00|CMI|1702611780|1783.4504538861|1783.4504538861|1783.4153586118|1783.4153586118
2023-12-15 03:44:00|CMI|1702611840|1783.4112482016|1783.4112482016|1783.309383914|1783.309383914
2023-12-15 03:45:00|CMI|1702611900|1783.3086769318|1783.3087788302|1783.2300109333|1783.2300109333
2023-12-15 03:46:00|CMI|1702611960|1783.2255625312|1783.2255625312|1783.0540056828|1783.0540056828
2023-12-15 03:47:00|CMI|1702612020|1783.053098731|1783.0571908067|1783.0058771925|1783.0058771925
2023-12-15 03:48:00|CMI|1702612080|1783.0039017311|1783.0039017311|1782.9681020214|1782.9681020214
2023-12-15 03:49:00|CMI|1702612140|1782.9684879518|1782.9692817925|1782.9251668332|1782.9251668332
2023-12-15 03:50:00|CMI|1702612200|1782.919814326|1782.919814326|1782.8920288131|1782.8920288131
2023-12-15 03:51:00|CMI|1702612260|1782.8890577809|1782.8890577809|1782.8261668694|1782.8261668694
2023-12-15 03:52:00|CMI|1702612320|1782.8221728586|1782.8254258057|1782.8054580667|1782.8054580667
2023-12-15 03:53:00|CMI|1702612380|1782.8013628496|1782.802882436|1782.7740442906|1782.7757354567
2023-12-15 03:54:00|CMI|1702612440|1782.7723433798|1782.776158133|1782.7598209807|1782.765474172
2023-12-15 03:55:00|CMI|1702612500|1782.7645032959|1782.7716297184|1782.7553466968|1782.7577168726
2023-12-15 03:56:00|CMI|1702612560|1782.7569414128|1782.76403996|1782.7498672863|1782.7498672863
2023-12-15 03:57:00|CMI|1702612620|1782.7463036893|1782.7482122702|1782.6973096355|1782.6979307215
2023-12-15 03:58:00|CMI|1702612680|1782.6940005454|1782.6940005454|1782.6606881106|1782.6606881106
2023-12-15 03:59:00|CMI|1702612740|1782.6604516631|1782.6604516631|1782.6362204559|1782.6362204559
2023-12-15 04:00:00|CMI|1702612800|1782.6348463112|1782.6348463112|1782.5825161392|1782.5825161392
2023-12-15 04:01:00|CMI|1702612860|1782.5792751267|1782.5792751267|1782.5094770136|1782.5099339967
2023-12-15 04:02:00|CMI|1702612920|1782.5079145816|1782.5079145816|1782.4846689766|1782.4846689766
2023-12-15 04:03:00|CMI|1702612980|1782.484371672|1782.4862907589|1782.4798961424|1782.480063638
2023-12-15 04:04:00|CMI|1702613040|1782.4787019248|1782.4850522798|1782.4787019248|1782.480800676
2023-12-15 04:05:00|CMI|1702613100|1782.4774713515|1782.4774713515|1782.4322275583|1782.4322275583
2023-12-15 04:06:00|CMI|1702613160|1782.4289110629|1782.4289110629|1782.3737642491|1782.3737642491
2023-12-15 04:07:00|CMI|1702613220|1782.3701336061|1782.3701336061|1782.3244312725|1782.3244312725
2023-12-15 04:08:00|CMI|1702613280|1782.3212322283|1782.3212322283|1782.2744332232|1782.2744332232
2023-12-15 04:09:00|CMI|1702613340|1782.2735250516|1782.2735250516|1782.2352282338|1782.2352282338
2023-12-15 04:10:00|CMI|1702613400|1782.2348502433|1782.2355707893|1782.2173153587|1782.2173153587
2023-12-15 04:11:00|CMI|1702613460|1782.2173604165|1782.220716359|1782.1895069451|1782.1895069451
2023-12-15 04:12:00|CMI|1702613520|1782.1870202895|1782.1870202895|1782.155397478|1782.155397478
2023-12-15 04:13:00|CMI|1702613580|1782.1543563222|1782.1570279368|1782.1427644777|1782.1427644777
2023-12-15 04:14:00|CMI|1702613640|1782.141604211|1782.141604211|1782.1021151246|1782.102249855
2023-12-15 04:15:00|CMI|1702613700|1782.0973173031|1782.0977870463|1782.0873666302|1782.0873666302
2023-12-15 04:16:00|CMI|1702613760|1782.0869875526|1782.0869875526|1782.0587351234|1782.0587351234
2023-12-15 04:17:00|CMI|1702613820|1782.0579372613|1783.5496925451|1782.05204579|1783.5483438013
2023-12-15 04:18:00|CMI|1702613880|1783.5473614156|1783.6108692915|1783.5446846197|1783.6108692915
2023-12-15 04:19:00|CMI|1702613940|1783.6130352453|1783.6604849391|1783.6130352453|1783.6598102297
2023-12-15 04:20:00|CMI|1702614000|1783.6594846397|1783.6594846397|1783.6314941614|1783.6314941614
2023-12-15 04:21:00|CMI|1702614060|1783.6349174104|1783.6349174104|1783.579202418|1783.579202418
2023-12-15 04:22:00|CMI|1702614120|1783.5774075823|1783.5774075823|1783.4912554554|1783.4912554554
2023-12-15 04:23:00|CMI|1702614180|1783.586641706|1783.586641706|1783.5711803442|1783.5711803442
2023-12-15 04:24:00|CMI|1702614240|1783.5705164189|1783.7257868672|1783.5608170891|1783.7257868672
2023-12-15 04:25:00|CMI|1702614300|1783.7281616379|1783.7409469519|1783.7281616379|1783.7371286437
2023-12-15 04:26:00|CMI|1702614360|1783.7351263467|1783.7351263467|1783.6990705406|1783.6990705406
2023-12-15 04:27:00|CMI|1702614420|1783.6964444077|1783.6964444077|1783.6508036993|1783.6508036993
2023-12-15 04:28:00|CMI|1702614480|1783.6465766694|1783.6465766694|1783.5973706585|1783.5973706585
2023-12-15 04:29:00|CMI|1702614540|1783.5953433826|1783.5953433826|1783.5550258788|1783.5550258788
2023-12-15 04:30:00|CMI|1702614600|1783.5525571492|1783.5525571492|1783.5207409393|1783.5207409393
2023-12-15 04:31:00|CMI|1702614660|1783.5179836523|1783.5179836523|1783.451594993|1783.451594993
2023-12-15 04:32:00|CMI|1702614720|1783.4481912654|1783.4481912654|1783.4094208306|1783.4094208306
2023-12-15 04:33:00|CMI|1702614780|1783.40762833|1783.40762833|1783.3621667858|1783.3621667858
2023-12-15 04:34:00|CMI|1702614840|1783.3585911201|1783.3585911201|1783.305733667|1783.305733667
2023-12-15 04:35:00|CMI|1702614900|1783.3028037834|1783.3102491388|1783.2977393832|1783.3093372329
2023-12-15 04:36:00|CMI|1702614960|1783.3080194234|1783.3083326721|1783.2946258866|1783.2946258866
2023-12-15 04:37:00|CMI|1702615020|1783.2947896428|1783.2947896428|1783.2845630893|1783.2881307707
2023-12-15 04:38:00|CMI|1702615080|1783.287986816|1783.3068624058|1783.287986816|1783.3051294311
2023-12-15 04:39:00|CMI|1702615140|1783.3075531175|1783.319373208|1783.3020160427|1783.3122734866
2023-12-15 04:40:00|CMI|1702615200|1783.3635105967|1783.3896028072|1783.3635105967|1783.3878569562
2023-12-15 04:41:00|CMI|1702615260|1783.3894443521|1783.3894443521|1783.3522287491|1783.3522287491
2023-12-15 04:42:00|CMI|1702615320|1783.3529493591|1783.3529493591|1783.2946394686|1783.2946394686
2023-12-15 04:43:00|CMI|1702615380|1783.2938825234|1783.2938825234|1783.2537908611|1783.2537908611
2023-12-15 04:44:00|CMI|1702615440|1783.2511289123|1783.2511289123|1783.2266934779|1783.2266934779
2023-12-15 04:45:00|CMI|1702615500|1783.222836258|1783.222836258|1783.1929175697|1783.1929175697
2023-12-15 04:46:00|CMI|1702615560|1783.1918414077|1783.1918414077|1783.1630638897|1783.1630638897
2023-12-15 04:47:00|CMI|1702615620|1783.1616108236|1783.1616108236|1783.1327125051|1783.1327125051
2023-12-15 04:48:00|CMI|1702615680|1783.131572182|1783.131572182|1783.1148337835|1783.1148337835
2023-12-15 04:49:00|CMI|1702615740|1783.1147986198|1783.1147986198|1783.0869332152|1783.0869332152
2023-12-15 04:50:00|CMI|1702615800|1783.0854135565|1783.0854135565|1783.0668180072|1783.0668180072
2023-12-15 04:51:00|CMI|1702615860|1783.065540597|1783.065540597|1783.0343092392|1783.0343092392
2023-12-15 04:52:00|CMI|1702615920|1783.0323838749|1783.0323838749|1782.9905954273|1782.9905954273
2023-12-15 04:53:00|CMI|1702615980|1782.9891648365|1782.9891648365|1782.9688942186|1782.9688942186
2023-12-15 04:54:00|CMI|1702616040|1782.9646246581|1782.9733020826|1782.9646246581|1782.965486688
2023-12-15 04:55:00|CMI|1702616100|1782.9589589916|1782.9640163005|1782.9543120475|1782.9616465599
2023-12-15 04:56:00|CMI|1702616160|1782.961082039|1783.0007696552|1782.9531019429|1782.9994392765
2023-12-15 04:57:00|CMI|1702616220|1783.0003050733|1783.0003050733|1782.980008516|1782.9871133632
2023-12-15 04:58:00|CMI|1702616280|1782.9863855977|1782.9927369128|1782.9860816528|1782.9894258143
2023-12-15 04:59:00|CMI|1702616340|1783.0012939353|1783.0064437818|1783.0011248219|1783.0023740453
2023-12-15 05:00:00|CMI|1702616400|1782.998369157|1783.0010487144|1782.995416767|1783.0008580241
2023-12-15 05:01:00|CMI|1702616460|1783.0005705847|1783.0041211011|1782.9932913968|1782.9932913968
2023-12-15 05:02:00|CMI|1702616520|1782.9922863903|1782.9922863903|1782.9784322733|1782.9784322733
2023-12-15 05:03:00|CMI|1702616580|1782.9771220299|1782.9829525725|1782.970776849|1782.970776849
2023-12-15 05:04:00|CMI|1702616640|1782.9702881482|1782.9723719055|1782.9517219599|1782.9644492842
2023-12-15 05:05:00|CMI|1702616700|1782.9638451518|1783.0692374027|1782.9608863634|1783.0692374027
2023-12-15 05:06:00|CMI|1702616760|1783.0754582943|1783.1234562988|1783.0754582943|1783.1234562988
2023-12-15 05:07:00|CMI|1702616820|1783.1311653541|1783.178972334|1783.1311653541|1783.178972334
2023-12-15 05:08:00|CMI|1702616880|1783.1827844274|1783.2973757878|1783.1827844274|1783.2973757878
2023-12-15 05:09:00|CMI|1702616940|1783.3012628593|1783.3539098368|1783.3012628593|1783.3539098368
2023-12-15 05:10:00|CMI|1702617000|1783.3543785777|1783.3738479391|1783.3543785777|1783.3738479391
2023-12-15 05:11:00|CMI|1702617060|1783.3741927768|1783.4138482959|1783.3741927768|1783.4138482959
2023-12-15 05:12:00|CMI|1702617120|1783.4148427201|1783.4363223591|1783.4148427201|1783.4363223591
2023-12-15 05:13:00|CMI|1702617180|1783.4368294974|1783.4441493502|1783.4368294974|1783.4410657567
2023-12-15 05:14:00|CMI|1702617240|1783.4407731816|1783.4428441837|1783.4349933152|1783.4362508752
2023-12-15 05:15:00|CMI|1702617300|1783.4360121766|1783.4360121766|1783.408365707|1783.408365707
2023-12-15 05:16:00|CMI|1702617360|1783.4075302203|1783.4075302203|1783.4000634783|1783.4041565886
2023-12-15 05:17:00|CMI|1702617420|1783.4048771482|1783.4305566888|1783.4048771482|1783.4305566888
2023-12-15 05:18:00|CMI|1702617480|1783.4318925568|1783.4598526451|1783.4318925568|1783.4598526451
2023-12-15 05:19:00|CMI|1702617540|1783.4606416621|1783.4780935194|1783.4606416621|1783.477875153
2023-12-15 05:20:00|CMI|1702617600|1783.4785654306|1783.5010423141|1783.4785654306|1783.5010423141
2023-12-15 05:21:00|CMI|1702617660|1783.50355472|1783.5280169889|1783.4037787909|1783.4110922312
2023-12-15 05:22:00|CMI|1702617720|1783.4143731121|1783.4323043235|1783.4143731121|1783.4293467741
2023-12-15 05:23:00|CMI|1702617780|1783.4712130686|1783.4712130686|1783.4604326926|1783.460681119
2023-12-15 05:24:00|CMI|1702617840|1783.4606800281|1783.4618719253|1783.2397354029|1783.2397354029
2023-12-15 05:25:00|CMI|1702617900|1783.2428372625|1783.2447060497|1783.2392967244|1783.2421197843
2023-12-15 05:26:00|CMI|1702617960|1783.2430336392|1783.2472280876|1783.2414866102|1783.2472280876
2023-12-15 05:27:00|CMI|1702618020|1783.2475595314|1783.2532979214|1783.2407321099|1783.2407321099
2023-12-15 05:28:00|CMI|1702618080|1783.2432245209|1783.2432245209|1783.2283228689|1783.239560332
2023-12-15 05:29:00|CMI|1702618140|1783.2382904532|1783.2382904532|1783.2276033655|1783.2304693233
2023-12-15 05:30:00|CMI|1702618200|1783.2376347699|1783.2376347699|1783.223382758|1783.223382758
2023-12-15 05:31:00|CMI|1702618260|1783.222702189|1783.229197218|1783.0492572483|1783.0492572483
2023-12-15 05:32:00|CMI|1702618320|1783.0492894827|1783.0492894827|1782.8707600004|1782.8707600004
2023-12-15 05:33:00|CMI|1702618380|1782.8692328278|1782.8692328278|1782.6594421585|1782.6594421585
2023-12-15 05:34:00|CMI|1702618440|1782.6438162329|1782.6438162329|1782.522670417|1782.5233679744
2023-12-15 05:35:00|CMI|1702618500|1782.5235453193|1782.5235453193|1782.4383679975|1782.4383679975
2023-12-15 05:36:00|CMI|1702618560|1782.4380467983|1782.4380467983|1782.3783513963|1782.3786900258
2023-12-15 05:37:00|CMI|1702618620|1782.3792986301|1782.3792986301|1782.3365251447|1782.3365251447
2023-12-15 05:38:00|CMI|1702618680|1782.3360906036|1782.3360906036|1782.2722315559|1782.2725992414
2023-12-15 05:39:00|CMI|1702618740|1782.2718454725|1782.2718454725|1782.090944925|1782.090944925
2023-12-15 05:40:00|CMI|1702618800|1782.0756735664|1782.0756735664|1782.0072568163|1782.0072568163
2023-12-15 05:41:00|CMI|1702618860|1782.0023809337|1782.0023809337|1781.8142025329|1781.8142025329
2023-12-15 05:42:00|CMI|1702618920|1781.8136609161|1781.8136609161|1781.6966871975|1781.6968069109
2023-12-15 05:43:00|CMI|1702618980|1781.6935639108|1781.6935639108|1781.6119574098|1781.6119574098
2023-12-15 05:44:00|CMI|1702619040|1781.6003313842|1781.6003313842|1781.5444793056|1781.5444793056
2023-12-15 05:45:00|CMI|1702619100|1781.5452897601|1781.5452897601|1781.4954930659|1781.4954930659
2023-12-15 05:46:00|CMI|1702619160|1781.4939801275|1781.4939801275|1781.4557774469|1781.4562007046
2023-12-15 05:47:00|CMI|1702619220|1781.4557528019|1781.4557528019|1781.4182189807|1781.4182189807
2023-12-15 05:48:00|CMI|1702619280|1781.4174753319|1781.4174753319|1781.3692441696|1781.3692441696
2023-12-15 05:49:00|CMI|1702619340|1781.3663056863|1781.3663056863|1781.3069007943|1781.3069007943
2023-12-15 05:50:00|CMI|1702619400|1781.3026183259|1781.3026183259|1781.2672381999|1781.2672381999
2023-12-15 05:51:00|CMI|1702619460|1781.2665817392|1781.2665817392|1781.2113415522|1781.211970172
2023-12-15 05:52:00|CMI|1702619520|1781.2133556553|1781.2133556553|1781.0805603494|1781.0805603494
2023-12-15 05:53:00|CMI|1702619580|1781.0713430581|1781.0713430581|1780.9528380057|1780.9528380057
2023-12-15 05:54:00|CMI|1702619640|1780.9491047185|1780.9491047185|1780.8757999929|1780.8757999929
2023-12-15 05:55:00|CMI|1702619700|1780.8743491458|1780.8743491458|1780.7867815571|1780.7867815571
2023-12-15 05:56:00|CMI|1702619760|1780.7859701856|1780.7859701856|1780.5830247221|1780.5830247221
2023-12-15 05:57:00|CMI|1702619820|1780.5765427705|1780.5765427705|1780.2639817044|1780.2639817044
2023-12-15 05:58:00|CMI|1702619880|1780.2637930346|1780.2637930346|1780.1043118472|1780.1043118472
2023-12-15 05:59:00|CMI|1702619940|1780.055168502|1780.055168502|1779.8893510209|1779.8893510209
2023-12-15 06:00:00|CMI|1702620000|1779.887126874|1779.887126874|1779.7643143685|1779.7643143685
2023-12-15 06:01:00|CMI|1702620060|1779.7555140476|1779.7555140476|1779.5712153715|1779.5712153715
2023-12-15 06:02:00|CMI|1702620120|1779.5502730862|1779.5502730862|1779.4039090111|1779.4039090111
2023-12-15 06:03:00|CMI|1702620180|1779.3999559203|1779.3999559203|1779.2471900806|1779.2471900806
2023-12-15 06:04:00|CMI|1702620240|1779.2359539875|1779.2359539875|1779.1217962542|1779.1217962542
2023-12-15 06:05:00|CMI|1702620300|1779.1154259791|1779.1154259791|1778.8152831307|1778.8152831307
2023-12-15 06:06:00|CMI|1702620360|1778.7922625439|1778.7922625439|1778.6438887359|1778.6438887359
2023-12-15 06:07:00|CMI|1702620420|1778.6208800807|1778.6208800807|1778.5502739051|1778.5502739051
2023-12-15 06:08:00|CMI|1702620480|1778.5407672528|1778.5407672528|1778.3924427851|1778.3924427851
2023-12-15 06:09:00|CMI|1702620540|1778.3855330655|1778.3855330655|1778.2869849332|1778.2869849332
2023-12-15 06:10:00|CMI|1702620600|1778.2851406766|1778.2851406766|1778.20505861|1778.20505861
2023-12-15 06:11:00|CMI|1702620660|1778.1926251108|1778.1926251108|1778.0951839401|1778.0951839401
2023-12-15 06:12:00|CMI|1702620720|1778.0911816545|1778.0911816545|1778.0220427151|1778.0220427151
2023-12-15 06:13:00|CMI|1702620780|1778.0191603537|1778.0191603537|1777.9478380909|1777.9478380909
2023-12-15 06:14:00|CMI|1702620840|1777.9439183795|1777.9439183795|1777.8854216607|1777.8854216607
2023-12-15 06:15:00|CMI|1702620900|1777.880845844|1777.880845844|1777.8123110427|1777.8123110427
2023-12-15 06:16:00|CMI|1702620960|1777.7835023553|1777.7835023553|1777.6226670295|1777.6226670295
2023-12-15 06:17:00|CMI|1702621020|1777.6216000196|1777.6216000196|1777.4135914736|1777.4135914736
2023-12-15 06:18:00|CMI|1702621080|1777.4073335772|1777.4073335772|1777.2349340202|1777.2349340202
2023-12-15 06:19:00|CMI|1702621140|1777.2278789613|1777.2278789613|1777.1096397936|1777.1096397936
2023-12-15 06:20:00|CMI|1702621200|1777.0617195703|1777.0617195703|1776.9352367417|1776.9352367417
2023-12-15 06:21:00|CMI|1702621260|1776.934400444|1776.934400444|1776.8175989777|1776.8175989777
2023-12-15 06:22:00|CMI|1702621320|1776.8105354775|1776.8105354775|1776.7271218347|1776.7271218347
2023-12-15 06:23:00|CMI|1702621380|1776.7175245135|1776.7175245135|1776.6579734948|1776.6579734948
2023-12-15 06:24:00|CMI|1702621440|1776.6585134378|1776.6585134378|1776.611442271|1776.611442271
2023-12-15 06:25:00|CMI|1702621500|1776.6076645171|1776.6076645171|1776.5568897309|1776.5568897309
2023-12-15 06:26:00|CMI|1702621560|1776.558905365|1776.5633837454|1776.5196898012|1776.5196898012
2023-12-15 06:27:00|CMI|1702621620|1776.5129520969|1776.5174125374|1776.4875937706|1776.4875937706
2023-12-15 06:28:00|CMI|1702621680|1776.4861258177|1776.4861258177|1776.4560300031|1776.4565237584
2023-12-15 06:29:00|CMI|1702621740|1776.4574282527|1776.4574282527|1776.4164854564|1776.4164854564
2023-12-15 06:30:00|CMI|1702621800|1776.415471116|1776.4220375489|1776.3994724252|1776.3994724252
2023-12-15 06:31:00|CMI|1702621860|1776.3960223447|1776.3960223447|1776.2083766391|1776.2083766391
2023-12-15 06:32:00|CMI|1702621920|1776.2075533376|1776.2075533376|1776.1557792599|1776.1557792599
2023-12-15 06:33:00|CMI|1702621980|1776.1537592567|1776.1553530791|1776.1412607676|1776.1553530791
2023-12-15 06:34:00|CMI|1702622040|1776.155923248|1776.166807645|1776.155923248|1776.1656936051
2023-12-15 06:35:00|CMI|1702622100|1776.1657570964|1776.1661358903|1776.1431097552|1776.1431097552
2023-12-15 06:36:00|CMI|1702622160|1776.1425957834|1776.1425957834|1776.1099037011|1776.1099037011
2023-12-15 06:37:00|CMI|1702622220|1776.109285959|1776.109285959|1776.090869568|1776.1056725558
2023-12-15 06:38:00|CMI|1702622280|1776.1043822067|1776.117071094|1776.1032407293|1776.1164102467
2023-12-15 06:39:00|CMI|1702622340|1776.113830672|1776.1357613599|1776.113830672|1776.1322814221
2023-12-15 06:40:00|CMI|1702622400|1776.1314536677|1776.1425437185|1776.1314536677|1776.1383885905
2023-12-15 06:41:00|CMI|1702622460|1776.1392181926|1776.1525538717|1776.1378913773|1776.1525538717
2023-12-15 06:42:00|CMI|1702622520|1776.1528199542|1776.1816063502|1776.1528199542|1776.1724485831
2023-12-15 06:43:00|CMI|1702622580|1776.1727813333|1776.1727813333|1776.1229091013|1776.1229091013
2023-12-15 06:44:00|CMI|1702622640|1776.1162711403|1776.1162711403|1776.0817523959|1776.0817523959
2023-12-15 06:45:00|CMI|1702622700|1776.0808949892|1776.0808949892|1776.0302099778|1776.0302099778
2023-12-15 06:46:00|CMI|1702622760|1776.0291634147|1776.0291634147|1775.994704753|1775.994704753
2023-12-15 06:47:00|CMI|1702622820|1775.9936427431|1775.9936427431|1775.9210382887|1775.9210382887
2023-12-15 06:48:00|CMI|1702622880|1775.9164367045|1775.9164367045|1775.8656626253|1775.8656626253
2023-12-15 06:49:00|CMI|1702622940|1775.862096978|1775.862096978|1775.8274846571|1775.8285286002
2023-12-15 06:50:00|CMI|1702623000|1775.8274055481|1775.8274055481|1775.816892836|1775.816892836
2023-12-15 06:51:00|CMI|1702623060|1775.8150772781|1775.8210946196|1775.8115960101|1775.8115960101
2023-12-15 06:52:00|CMI|1702623120|1775.8088809165|1775.8107678822|1775.7971543397|1775.7971543397
2023-12-15 06:53:00|CMI|1702623180|1775.7967337025|1775.7967337025|1775.7253166189|1775.7253166189
2023-12-15 06:54:00|CMI|1702623240|1775.7215377259|1775.7215377259|1775.6369400977|1775.6369400977
2023-12-15 06:55:00|CMI|1702623300|1775.6303460805|1775.6303460805|1775.5517515422|1775.5517515422
2023-12-15 06:56:00|CMI|1702623360|1775.5417138744|1775.5417138744|1775.4626067643|1775.4626067643
2023-12-15 06:57:00|CMI|1702623420|1775.4582370538|1775.4582370538|1775.4018375509|1775.4036068812
2023-12-15 06:58:00|CMI|1702623480|1775.4036703573|1775.4138560225|1775.4012275301|1775.4085223902
2023-12-15 06:59:00|CMI|1702623540|1775.4088086441|1775.4088086441|1775.3887014503|1775.3887014503
2023-12-15 07:00:00|CMI|1702623600|1775.3753449126|1775.3753449126|1775.3382054629|1775.3393874041
2023-12-15 07:01:00|CMI|1702623660|1775.3370176141|1775.3370176141|1775.292393266|1775.2951196167
2023-12-15 07:02:00|CMI|1702623720|1775.2886553196|1775.2886553196|1775.2684907989|1775.271324792
2023-12-15 07:03:00|CMI|1702623780|1775.2713252444|1775.2767690823|1775.2686923311|1775.2686923311
2023-12-15 07:04:00|CMI|1702623840|1775.2728730361|1775.2728730361|1775.2356957335|1775.2356957335
2023-12-15 07:05:00|CMI|1702623900|1775.238011901|1775.238011901|1775.1961810241|1775.1962952998
2023-12-15 07:06:00|CMI|1702623960|1775.1957861527|1775.1957861527|1775.1298313314|1775.1298313314
2023-12-15 07:07:00|CMI|1702624020|1775.1157045742|1775.1157045742|1775.0653250538|1775.0653250538
2023-12-15 07:08:00|CMI|1702624080|1775.0614672838|1775.0614672838|1775.004060825|1775.004060825
2023-12-15 07:09:00|CMI|1702624140|1775.001476523|1775.001476523|1774.9612017123|1774.9612017123
2023-12-15 07:10:00|CMI|1702624200|1774.951648027|1774.951648027|1774.8815666082|1774.8815666082
2023-12-15 07:11:00|CMI|1702624260|1774.8787570946|1774.8793040899|1774.8476232467|1774.8476232467
2023-12-15 07:12:00|CMI|1702624320|1774.8459571126|1774.8459571126|1774.82044228|1774.82044228
2023-12-15 07:13:00|CMI|1702624380|1774.8195707575|1774.8195707575|1774.7764167842|1774.7764167842
2023-12-15 07:14:00|CMI|1702624440|1774.7757397893|1774.7783828937|1774.7742689488|1774.7742689488
2023-12-15 07:15:00|CMI|1702624500|1774.7737113885|1774.7743842594|1774.7644878336|1774.7644878336
2023-12-15 07:16:00|CMI|1702624560|1774.7548879456|1774.7566738868|1774.7523839506|1774.7539878071
2023-12-15 07:17:00|CMI|1702624620|1774.7476956713|1774.7555404596|1774.7424872669|1774.7555404596
2023-12-15 07:18:00|CMI|1702624680|1774.7599271389|1774.7769876431|1774.7599271389|1774.7744652588
2023-12-15 07:19:00|CMI|1702624740|1774.7748656568|1774.8016994536|1774.7748656568|1774.8016994536
2023-12-15 07:20:00|CMI|1702624800|1774.8286055341|1774.9009615377|1774.8286055341|1774.9009615377
2023-12-15 07:21:00|CMI|1702624860|1774.9030755242|1774.9739037017|1774.9030755242|1774.9739037017
2023-12-15 07:22:00|CMI|1702624920|1774.9883429269|1775.0293137007|1774.9883429269|1775.0293137007
2023-12-15 07:23:00|CMI|1702624980|1775.0299396705|1775.0472570285|1775.0285263028|1775.0472570285
2023-12-15 07:24:00|CMI|1702625040|1775.049019502|1775.0813832895|1775.049019502|1775.0725391488
2023-12-15 07:25:00|CMI|1702625100|1775.0910558931|1775.1055523132|1775.0910558931|1775.1023711806
2023-12-15 07:26:00|CMI|1702625160|1775.1039029337|1775.1941490048|1775.1039029337|1775.1941490048
2023-12-15 07:27:00|CMI|1702625220|1775.1944517892|1775.3598246307|1775.1944517892|1775.3575444187
2023-12-15 07:28:00|CMI|1702625280|1775.3585022956|1775.4054420443|1775.3585022956|1775.4043559034
2023-12-15 07:29:00|CMI|1702625340|1775.4048187522|1775.4546739457|1775.4048187522|1775.4546739457
2023-12-15 07:30:00|CMI|1702625400|1775.4579579609|1775.5007766882|1775.4282004912|1775.5007766882
2023-12-15 07:31:00|CMI|1702625460|1775.4959680376|1775.5194478288|1775.4938503999|1775.5194478288
2023-12-15 07:32:00|CMI|1702625520|1775.5179932788|1775.532159607|1775.5123898524|1775.529989503
2023-12-15 07:33:00|CMI|1702625580|1775.5308744271|1775.549051189|1775.5308744271|1775.549051189
2023-12-15 07:34:00|CMI|1702625640|1775.5558044985|1775.590029684|1775.5558044985|1775.5650934175
2023-12-15 07:35:00|CMI|1702625700|1775.5651941198|1775.5722221031|1775.5597500212|1775.571324553
2023-12-15 07:36:00|CMI|1702625760|1775.5645995461|1775.572651984|1775.5645995461|1775.570649563
2023-12-15 07:37:00|CMI|1702625820|1775.5758469531|1775.5947704137|1775.5758469531|1775.5947704137
2023-12-15 07:38:00|CMI|1702625880|1775.5882597694|1775.5905507404|1775.5792431796|1775.5792431796
2023-12-15 07:39:00|CMI|1702625940|1775.5762320152|1775.5823623847|1775.5692518738|1775.5822469336
2023-12-15 07:40:00|CMI|1702626000|1775.5772968113|1775.5889045431|1775.5772968113|1775.5855632457
2023-12-15 07:41:00|CMI|1702626060|1775.5827898514|1775.608927102|1775.5827898514|1775.608927102
2023-12-15 07:42:00|CMI|1702626120|1775.6128540137|1775.6403474632|1775.6128540137|1775.6403474632
2023-12-15 07:43:00|CMI|1702626180|1775.6362953458|1775.6439511066|1775.6362953458|1775.6439511066
2023-12-15 07:44:00|CMI|1702626240|1775.6461466871|1775.6769335764|1775.6461466871|1775.6769335764
2023-12-15 07:45:00|CMI|1702626300|1775.6773431215|1775.7370307169|1775.6773431215|1775.7370307169
2023-12-15 07:46:00|CMI|1702626360|1775.739563086|1775.7779669653|1775.739563086|1775.7779669653
2023-12-15 07:47:00|CMI|1702626420|1775.7803350681|1775.7853106996|1775.7803350681|1775.782965032
2023-12-15 07:48:00|CMI|1702626480|1775.7849730421|1775.7963430193|1775.7831654305|1775.7963430193
2023-12-15 07:49:00|CMI|1702626540|1775.7936175764|1775.8189115262|1775.782835582|1775.8189115262
2023-12-15 07:50:00|CMI|1702626600|1775.8198061176|1775.8198061176|1775.8040515336|1775.8050782817
2023-12-15 07:51:00|CMI|1702626660|1775.8199508593|1775.8464304158|1775.8125825049|1775.8462694889
2023-12-15 07:52:00|CMI|1702626720|1775.8452833113|1775.8758424652|1775.8414607339|1775.8751752867
2023-12-15 07:53:00|CMI|1702626780|1775.8761774857|1775.9066139825|1775.8761774857|1775.9066139825
2023-12-15 07:54:00|CMI|1702626840|1775.907786115|1775.9501246207|1775.907786115|1775.9501246207
2023-12-15 07:55:00|CMI|1702626900|1775.9513448399|1775.9887906545|1775.9513448399|1775.9875546132
2023-12-15 07:56:00|CMI|1702626960|1775.9891861831|1776.0358106746|1775.9891861831|1776.0358106746
2023-12-15 07:57:00|CMI|1702627020|1776.0432294977|1776.0497728101|1776.0432294977|1776.0483663604
2023-12-15 07:58:00|CMI|1702627080|1776.0484444616|1776.0696983936|1776.0482897788|1776.0696983936
2023-12-15 07:59:00|CMI|1702627140|1776.0755223884|1776.129546998|1776.0755223884|1776.129546998
2023-12-15 08:00:00|CMI|1702627200|1776.14556071|1776.218903951|1776.14556071|1776.218903951
2023-12-15 08:01:00|CMI|1702627260|1776.224796531|1776.3492889111|1776.224796531|1776.3492889111
2023-12-15 08:02:00|CMI|1702627320|1776.3558035723|1776.3937863423|1776.347503695|1776.3937863423
2023-12-15 08:03:00|CMI|1702627380|1776.3941893263|1776.4987815691|1776.3941893263|1776.4987815691
2023-12-15 08:04:00|CMI|1702627440|1776.5054924454|1776.6483944388|1776.5054924454|1776.6483944388
2023-12-15 08:05:00|CMI|1702627500|1776.6561844041|1776.7838275191|1776.6561844041|1776.7838275191
2023-12-15 08:06:00|CMI|1702627560|1776.7858348053|1776.8468368168|1776.7858348053|1776.8468368168
2023-12-15 08:07:00|CMI|1702627620|1776.8613126315|1776.9024612545|1776.8613126315|1776.9019749863
2023-12-15 08:08:00|CMI|1702627680|1776.900750278|1776.9117180284|1776.8999377368|1776.9117180284
2023-12-15 08:09:00|CMI|1702627740|1776.9131982838|1776.9646375701|1776.9131982838|1776.9646375701
2023-12-15 08:10:00|CMI|1702627800|1776.9765640062|1777.0760063433|1776.9765640062|1777.0760063433
2023-12-15 08:11:00|CMI|1702627860|1777.0772113689|1777.1533192098|1777.076576998|1777.1533192098
2023-12-15 08:12:00|CMI|1702627920|1777.1484712617|1777.1920912543|1777.1484712617|1777.1920912543
2023-12-15 08:13:00|CMI|1702627980|1777.192699529|1777.2203730678|1777.192699529|1777.2203730678
2023-12-15 08:14:00|CMI|1702628040|1777.2168746998|1777.2278817414|1777.2168746998|1777.2278817414
2023-12-15 08:15:00|CMI|1702628100|1777.2285217448|1777.2448135572|1777.2285217448|1777.2448135572
2023-12-15 08:16:00|CMI|1702628160|1777.238586002|1777.238586002|1777.2330649768|1777.2330649768
2023-12-15 08:17:00|CMI|1702628220|1777.2337775458|1777.2620786382|1777.2337775458|1777.2620786382
2023-12-15 08:18:00|CMI|1702628280|1777.2679557137|1777.3164881611|1777.2679557137|1777.3164881611
2023-12-15 08:19:00|CMI|1702628340|1777.3208343037|1777.3455714565|1777.3208343037|1777.3455714565
2023-12-15 08:20:00|CMI|1702628400|1777.3485674686|1777.378413125|1777.3485674686|1777.378413125
2023-12-15 08:21:00|CMI|1702628460|1777.3700125229|1777.3827647609|1777.3680126354|1777.3827647609
2023-12-15 08:22:00|CMI|1702628520|1777.3834347439|1777.3974334096|1777.381929538|1777.3955942229
2023-12-15 08:23:00|CMI|1702628580|1777.397628186|1777.4460525222|1777.397628186|1777.4460525222
2023-12-15 08:24:00|CMI|1702628640|1777.4486233493|1777.5222963794|1777.4486233493|1777.5222963794
2023-12-15 08:25:00|CMI|1702628700|1777.5325449711|1777.5822796829|1777.5325449711|1777.5822796829
2023-12-15 08:26:00|CMI|1702628760|1777.5860321575|1777.6374384256|1777.5860321575|1777.6267666967
2023-12-15 08:27:00|CMI|1702628820|1777.6231423821|1777.6293971097|1777.6154277076|1777.6264682478
2023-12-15 08:28:00|CMI|1702628880|1777.6259045511|1777.6259045511|1777.6045825633|1777.6081512802
2023-12-15 08:29:00|CMI|1702628940|1777.6135745282|1777.6205588892|1777.6062499598|1777.6205588892
2023-12-15 08:30:00|CMI|1702629000|1777.6217879644|1777.6343956474|1777.6217879644|1777.633613104
2023-12-15 08:31:00|CMI|1702629060|1777.633310822|1777.6723744681|1777.633310822|1777.6723744681
2023-12-15 08:32:00|CMI|1702629120|1777.6720463804|1777.6873554117|1777.6720463804|1777.6867837175
2023-12-15 08:33:00|CMI|1702629180|1777.6857083605|1777.7302204404|1777.6857083605|1777.727511525
2023-12-15 08:34:00|CMI|1702629240|1777.7337783867|1777.7608786054|1777.7337783867|1777.7603149762
2023-12-15 08:35:00|CMI|1702629300|1777.7601401554|1777.792738106|1777.7593430177|1777.792738106
2023-12-15 08:36:00|CMI|1702629360|1777.7936481272|1777.8352030427|1777.7918590743|1777.8350379093
2023-12-15 08:37:00|CMI|1702629420|1777.8393448814|1777.8588362487|1777.8393448814|1777.8559595508
2023-12-15 08:38:00|CMI|1702629480|1777.855775626|1777.8736132489|1777.8556936908|1777.870896101
2023-12-15 08:39:00|CMI|1702629540|1777.8717052604|1777.9227558145|1777.8717052604|1777.9227558145
2023-12-15 08:40:00|CMI|1702629600|1777.9243422063|1777.9705457008|1777.9243422063|1777.9705457008
2023-12-15 08:41:00|CMI|1702629660|1777.981871034|1778.0243790125|1777.981871034|1778.0243790125
2023-12-15 08:42:00|CMI|1702629720|1778.0215753623|1778.0614380019|1778.0215753623|1778.0614380019
2023-12-15 08:43:00|CMI|1702629780|1778.0617228925|1778.1475700277|1778.0617228925|1778.1475700277
2023-12-15 08:44:00|CMI|1702629840|1778.1543520407|1778.2303273396|1778.1543520407|1778.2303273396
2023-12-15 08:45:00|CMI|1702629900|1778.2326272583|1778.2927565902|1778.2326272583|1778.2927565902
2023-12-15 08:46:00|CMI|1702629960|1778.2944643206|1778.3877600791|1778.2944643206|1778.3877600791
2023-12-15 08:47:00|CMI|1702630020|1778.3927991565|1778.4435003384|1778.3927991565|1778.4435003384
2023-12-15 08:48:00|CMI|1702630080|1778.4464108516|1778.5626349929|1778.4464108516|1778.5626349929
2023-12-15 08:49:00|CMI|1702630140|1778.5718718503|1778.7396816931|1778.5718718503|1778.7396816931
2023-12-15 08:50:00|CMI|1702630200|1778.797673364|1778.9331832036|1778.797673364|1778.9331832036
2023-12-15 08:51:00|CMI|1702630260|1778.9906131601|1779.1432086818|1778.9906131601|1779.1432086818
2023-12-15 08:52:00|CMI|1702630320|1779.1578586262|1779.2491837116|1779.1578586262|1779.2491837116
2023-12-15 08:53:00|CMI|1702630380|1779.2745648055|1779.3457055502|1779.2745648055|1779.3457055502
2023-12-15 08:54:00|CMI|1702630440|1779.3548637748|1779.4408506647|1779.3548637748|1779.4408506647
2023-12-15 08:55:00|CMI|1702630500|1779.4470409584|1779.5194862275|1779.4470409584|1779.5194862275
2023-12-15 08:56:00|CMI|1702630560|1779.521469983|1779.6227510699|1779.521469983|1779.6227510699
2023-12-15 08:57:00|CMI|1702630620|1779.6372267257|1779.7450676847|1779.6372267257|1779.7450676847
2023-12-15 08:58:00|CMI|1702630680|1779.7522410923|1779.9458243603|1779.7522410923|1779.9458243603
2023-12-15 08:59:00|CMI|1702630740|1779.951460275|1780.2508278891|1779.951460275|1780.2508278891
2023-12-15 09:00:00|CMI|1702630800|1780.2584877083|1780.3384686772|1780.2584877083|1780.3384686772
2023-12-15 09:01:00|CMI|1702630860|1780.3467122395|1780.4604107846|1780.3467122395|1780.4604107846
2023-12-15 09:02:00|CMI|1702630920|1780.4628749984|1780.5689872758|1780.4628749984|1780.5689872758
2023-12-15 09:03:00|CMI|1702630980|1780.576256846|1780.6603037349|1780.576256846|1780.6603037349
2023-12-15 09:04:00|CMI|1702631040|1780.6764492497|1780.8429059946|1780.6764492497|1780.8429059946
2023-12-15 09:05:00|CMI|1702631100|1780.8539313447|1781.0653504634|1780.8539313447|1781.0653504634
2023-12-15 09:06:00|CMI|1702631160|1781.0835421442|1781.4355072926|1781.0835421442|1781.4355072926
2023-12-15 09:07:00|CMI|1702631220|1781.4511904897|1781.8546075038|1781.4511904897|1781.8546075038
2023-12-15 09:08:00|CMI|1702631280|1781.8788684953|1782.148546979|1781.8788684953|1782.148546979
2023-12-15 09:09:00|CMI|1702631340|1782.1560555712|1782.4153651389|1782.1560555712|1782.4153651389
2023-12-15 09:10:00|CMI|1702631400|1782.4495624044|1782.6626623566|1782.4495624044|1782.6626623566
2023-12-15 09:11:00|CMI|1702631460|1782.7027893634|1782.9126995529|1782.7027893634|1782.9126995529
2023-12-15 09:12:00|CMI|1702631520|1782.9480861284|1783.2407445502|1782.9480861284|1783.2407445502
2023-12-15 09:13:00|CMI|1702631580|1783.2827491965|1783.5516187754|1783.2827491965|1783.5516187754
2023-12-15 09:14:00|CMI|1702631640|1783.572783585|1783.7275320182|1783.572783585|1783.7275320182
2023-12-15 09:15:00|CMI|1702631700|1783.7409086276|1784.0841660674|1783.7409086276|1784.0841660674
2023-12-15 09:16:00|CMI|1702631760|1784.1449749973|1784.4877432411|1784.1449749973|1784.4877432411
2023-12-15 09:17:00|CMI|1702631820|1784.5062342013|1784.773595997|1784.5062342013|1784.773595997
2023-12-15 09:18:00|CMI|1702631880|1784.7841384396|1784.9652628413|1784.7841384396|1784.9652628413
2023-12-15 09:19:00|CMI|1702631940|1784.9686139761|1785.1223805047|1784.9686139761|1785.1223805047
2023-12-15 09:20:00|CMI|1702632000|1785.1313232944|1785.2856459512|1785.1313232944|1785.2856459512
2023-12-15 09:21:00|CMI|1702632060|1785.2989924482|1785.4584091541|1785.2989924482|1785.4584091541
2023-12-15 09:22:00|CMI|1702632120|1785.4712405561|1785.619711135|1785.4712405561|1785.619711135
2023-12-15 09:23:00|CMI|1702632180|1785.6265884889|1785.8503634723|1785.6265884889|1785.8503634723
2023-12-15 09:24:00|CMI|1702632240|1785.8607056205|1786.0256802098|1785.8607056205|1786.0256802098
2023-12-15 09:25:00|CMI|1702632300|1786.031248513|1786.1913718283|1786.031248513|1786.1913718283
2023-12-15 09:26:00|CMI|1702632360|1786.1939828168|1786.3590507956|1786.1939828168|1786.3590507956
2023-12-15 09:27:00|CMI|1702632420|1786.3623897617|1786.5240007193|1786.3623897617|1786.5240007193
2023-12-15 09:28:00|CMI|1702632480|1786.5338561692|1786.7175676783|1786.5338561692|1786.7175676783
2023-12-15 09:29:00|CMI|1702632540|1786.7266724491|1786.8538089008|1786.7266724491|1786.8538089008
2023-12-15 09:30:00|CMI|1702632600|1786.8609394306|1786.9904765784|1786.8609394306|1786.9904765784
2023-12-15 09:31:00|CMI|1702632660|1786.9985329743|1787.116083333|1786.9985329743|1787.116083333
2023-12-15 09:32:00|CMI|1702632720|1787.1295047846|1787.2363795973|1787.1295047846|1787.2363795973
2023-12-15 09:33:00|CMI|1702632780|1787.2574397963|1787.5203250512|1787.2574397963|1787.5203250512
2023-12-15 09:34:00|CMI|1702632840|1787.5433277896|1787.6543683087|1787.5433277896|1787.6543683087
2023-12-15 09:35:00|CMI|1702632900|1787.6615347529|1787.811104854|1787.6615347529|1787.811104854
2023-12-15 09:36:00|CMI|1702632960|1787.8181518839|1787.9828027279|1787.8181518839|1787.9828027279
2023-12-15 09:37:00|CMI|1702633020|1787.985923596|1788.0887191128|1787.985923596|1788.0887191128
2023-12-15 09:38:00|CMI|1702633080|1788.0946909518|1788.1962992744|1788.0946909518|1788.1962992744
2023-12-15 09:39:00|CMI|1702633140|1788.2060533637|1788.3721723887|1788.2060533637|1788.3721723887
2023-12-15 09:40:00|CMI|1702633200|1788.3843237419|1788.488440744|1788.3843237419|1788.488440744
2023-12-15 09:41:00|CMI|1702633260|1788.5158756739|1788.6292474712|1788.5158756739|1788.6292474712
2023-12-15 09:42:00|CMI|1702633320|1788.6341249693|1788.7295278653|1788.6341249693|1788.7295278653
2023-12-15 09:43:00|CMI|1702633380|1788.7345949532|1788.8176387617|1788.7345949532|1788.8176387617
2023-12-15 09:44:00|CMI|1702633440|1788.8227761656|1788.891828441|1788.8227740115|1788.891828441
2023-12-15 09:45:00|CMI|1702633500|1788.9021005405|1789.000386335|1788.9021005405|1789.000386335
2023-12-15 09:46:00|CMI|1702633560|1789.0053606542|1789.129665651|1789.0053606542|1789.129665651
2023-12-15 09:47:00|CMI|1702633620|1789.1409034811|1789.2335666847|1789.1409034811|1789.2335666847
2023-12-15 09:48:00|CMI|1702633680|1789.2379469327|1789.3170321366|1789.2379469327|1789.3170321366
2023-12-15 09:49:00|CMI|1702633740|1789.320905765|1789.3791695371|1789.320905765|1789.3791695371
2023-12-15 09:50:00|CMI|1702633800|1789.4078675926|1789.4405473869|1789.4078675926|1789.4405473869
2023-12-15 09:51:00|CMI|1702633860|1789.4053011429|1789.4649256849|1789.4053011429|1789.4649256849
2023-12-15 09:52:00|CMI|1702633920|1789.4640449164|1789.4640449164|1789.4516023407|1789.4516023407
2023-12-15 09:53:00|CMI|1702633980|1789.4639927266|1789.4639927266|1789.4010426136|1789.4010426136
2023-12-15 09:54:00|CMI|1702634040|1789.4022288588|1789.4283769926|1789.3986379428|1789.427202743
2023-12-15 09:55:00|CMI|1702634100|1789.4359986555|1789.4359986555|1789.4140121037|1789.4140121037
2023-12-15 09:56:00|CMI|1702634160|1789.4112931662|1789.4186547353|1789.3864627582|1789.3903449588
2023-12-15 09:57:00|CMI|1702634220|1789.3914766516|1789.3914766516|1789.3538854842|1789.3593125799
2023-12-15 09:58:00|CMI|1702634280|1789.3616576786|1789.3916026036|1789.3546750721|1789.3599387962
2023-12-15 09:59:00|CMI|1702634340|1789.3588040349|1789.3692349455|1789.3485840369|1789.3565651325
2023-12-15 10:00:00|CMI|1702634400|1789.3582885245|1789.3582885245|1789.2647568178|1789.2647568178
2023-12-15 10:01:00|CMI|1702634460|1789.2635947369|1789.2635947369|1789.2387256252|1789.2440866518
2023-12-15 10:02:00|CMI|1702634520|1789.2449801752|1789.2582171294|1789.2373606616|1789.2582171294
2023-12-15 10:03:00|CMI|1702634580|1789.262276017|1789.262276017|1789.2332355718|1789.2342396035
2023-12-15 10:04:00|CMI|1702634640|1789.2446631502|1789.2747875811|1789.2446631502|1789.2729604208
2023-12-15 10:05:00|CMI|1702634700|1789.267948148|1789.267948148|1789.2235123297|1789.2235123297
2023-12-15 10:06:00|CMI|1702634760|1789.2220801295|1789.2220801295|1789.126707524|1789.1279035563
2023-12-15 10:07:00|CMI|1702634820|1789.1218779315|1789.1218779315|1789.0331901916|1789.0331901916
2023-12-15 10:08:00|CMI|1702634880|1789.034084709|1789.034084709|1788.9882412043|1788.9882412043
2023-12-15 10:09:00|CMI|1702634940|1788.9863251787|1788.9863251787|1788.9535249452|1788.9535249452
2023-12-15 10:10:00|CMI|1702635000|1788.9490377543|1788.9575500721|1788.9452758784|1788.9452758784
2023-12-15 10:11:00|CMI|1702635060|1788.9326647548|1788.9343091589|1788.8898003066|1788.8898003066
2023-12-15 10:12:00|CMI|1702635120|1788.8853144984|1788.8853144984|1788.8184486297|1788.8184486297
2023-12-15 10:13:00|CMI|1702635180|1788.8030772786|1788.8030772786|1788.7216512926|1788.7216512926
2023-12-15 10:14:00|CMI|1702635240|1788.7159984252|1788.7159984252|1788.6728684285|1788.6728684285
2023-12-15 10:15:00|CMI|1702635300|1788.6672272087|1788.6672272087|1788.5437979171|1788.5437979171
2023-12-15 10:16:00|CMI|1702635360|1788.5362523279|1788.5362523279|1788.4346908216|1788.4346908216
2023-12-15 10:17:00|CMI|1702635420|1788.4298361072|1788.4298361072|1788.3255845409|1788.3255845409
2023-12-15 10:18:00|CMI|1702635480|1788.3234918891|1788.3234918891|1788.285128379|1788.285128379
2023-12-15 10:19:00|CMI|1702635540|1788.2859524674|1788.2859524674|1788.2275615739|1788.2275615739
2023-12-15 10:20:00|CMI|1702635600|1788.2333763378|1788.2333763378|1788.1493562139|1788.1493562139
2023-12-15 10:21:00|CMI|1702635660|1788.144897505|1788.144897505|1788.096744623|1788.096744623
2023-12-15 10:22:00|CMI|1702635720|1788.0943181993|1788.0943181993|1788.0552036555|1788.0552036555
2023-12-15 10:23:00|CMI|1702635780|1788.0521214459|1788.0521214459|1787.9807802107|1787.9807802107
2023-12-15 10:24:00|CMI|1702635840|1787.9763222768|1787.9763222768|1787.916593734|1787.916593734
2023-12-15 10:25:00|CMI|1702635900|1787.9125915011|1787.9125915011|1787.844786372|1787.844786372
2023-12-15 10:26:00|CMI|1702635960|1787.835835694|1787.835835694|1787.7828528411|1787.7828528411
2023-12-15 10:27:00|CMI|1702636020|1787.7800444912|1787.7825761561|1787.7298356213|1787.7298356213
2023-12-15 10:28:00|CMI|1702636080|1787.730266021|1787.730266021|1787.7143843102|1787.7166126188
2023-12-15 10:29:00|CMI|1702636140|1787.7153861356|1787.7153861356|1787.7031067695|1787.7066266663
2023-12-15 10:30:00|CMI|1702636200|1787.7091132779|1787.7293502099|1787.7084506267|1787.7248406308
2023-12-15 10:31:00|CMI|1702636260|1787.720989142|1787.7258156064|1787.7134454065|1787.7235935206
2023-12-15 10:32:00|CMI|1702636320|1787.7259391349|1787.7479519527|1787.7259391349|1787.7479519527
2023-12-15 10:33:00|CMI|1702636380|1787.7540693953|1787.7644889622|1787.7533327507|1787.7596761737
2023-12-15 10:34:00|CMI|1702636440|1787.7595950409|1787.7595950409|1787.7343074365|1787.7343074365
2023-12-15 10:35:00|CMI|1702636500|1787.7324571777|1787.7324571777|1787.6940098019|1787.6940098019
2023-12-15 10:36:00|CMI|1702636560|1787.6932145037|1787.6932145037|1787.674652916|1787.6750685464
2023-12-15 10:37:00|CMI|1702636620|1787.6750420378|1787.6750420378|1787.603953787|1787.603953787
2023-12-15 10:38:00|CMI|1702636680|1787.6024269362|1787.6024269362|1787.5196262923|1787.5196262923
2023-12-15 10:39:00|CMI|1702636740|1787.4991465336|1787.4991465336|1787.2461089427|1787.2461089427
2023-12-15 10:40:00|CMI|1702636800|1787.2306298131|1787.2306298131|1787.160704036|1787.160704036
2023-12-15 10:41:00|CMI|1702636860|1787.1527868714|1787.1527868714|1787.0720033372|1787.0720033372
2023-12-15 10:42:00|CMI|1702636920|1787.0685119587|1787.0685119587|1787.0172003611|1787.0172003611
2023-12-15 10:43:00|CMI|1702636980|1787.0136816967|1787.0136816967|1786.9658750846|1786.9658750846
2023-12-15 10:44:00|CMI|1702637040|1786.9621211728|1786.9621211728|1786.9375202286|1786.9410008764
2023-12-15 10:45:00|CMI|1702637100|1786.9343063477|1786.9344513536|1786.9227420368|1786.9243516444
2023-12-15 10:46:00|CMI|1702637160|1786.9220278518|1786.9220278518|1786.9109450817|1786.9109450817
2023-12-15 10:47:00|CMI|1702637220|1786.9090280463|1786.9090280463|1786.8340225066|1786.8340225066
2023-12-15 10:48:00|CMI|1702637280|1786.8295221639|1786.8295221639|1786.7951621748|1786.7951621748
2023-12-15 10:49:00|CMI|1702637340|1786.792251473|1786.7924111533|1786.7865664056|1786.7865664056
2023-12-15 10:50:00|CMI|1702637400|1786.7842780682|1786.7986050406|1786.7842780682|1786.7955120309
2023-12-15 10:51:00|CMI|1702637460|1786.7775884707|1786.796816531|1786.7775884707|1786.79527992
2023-12-15 10:52:00|CMI|1702637520|1786.7940332454|1786.8404374271|1786.7940332454|1786.8404374271
2023-12-15 10:53:00|CMI|1702637580|1786.8460112062|1786.9083524954|1786.8460112062|1786.9083524954
2023-12-15 10:54:00|CMI|1702637640|1786.9137343555|1786.9332804046|1786.9137343555|1786.9332804046
2023-12-15 10:55:00|CMI|1702637700|1786.9350584087|1786.9463033975|1786.9350584087|1786.9413014553
2023-12-15 10:56:00|CMI|1702637760|1786.9430859645|1786.991484234|1786.9430859645|1786.991484234
2023-12-15 10:57:00|CMI|1702637820|1786.9992721134|1787.0313154427|1786.9992721134|1787.0313154427
2023-12-15 10:58:00|CMI|1702637880|1787.0329832104|1787.06949331|1787.0329832104|1787.06949331
2023-12-15 10:59:00|CMI|1702637940|1787.0736844181|1787.1098582837|1787.0736844181|1787.1098582837
2023-12-15 11:00:00|CMI|1702638000|1787.1116090586|1787.1563453597|1787.1116090586|1787.1563453597
2023-12-15 11:01:00|CMI|1702638060|1787.1565222805|1787.1835226934|1787.1565222805|1787.1835226934
2023-12-15 11:02:00|CMI|1702638120|1787.1833336348|1787.1833336348|1787.1662627242|1787.171013319
2023-12-15 11:03:00|CMI|1702638180|1787.1736317387|1787.1828818212|1787.1570208536|1787.1570208536
2023-12-15 11:04:00|CMI|1702638240|1787.1563869205|1787.1563869205|1787.1249328136|1787.1252231075
2023-12-15 11:05:00|CMI|1702638300|1787.1252134818|1787.1252134818|1787.1042354854|1787.1097716275
2023-12-15 11:06:00|CMI|1702638360|1787.1084476708|1787.1084838177|1787.0397818935|1787.0397818935
2023-12-15 11:07:00|CMI|1702638420|1787.0361884193|1787.0361884193|1786.9782380038|1786.9788547938
2023-12-15 11:08:00|CMI|1702638480|1786.9752261552|1786.9752261552|1786.9262880462|1786.9273297985
2023-12-15 11:09:00|CMI|1702638540|1786.927196221|1786.927196221|1786.8946453357|1786.8950950136
2023-12-15 11:10:00|CMI|1702638600|1786.8943467197|1786.8943467197|1786.8550626778|1786.8550626778
2023-12-15 11:11:00|CMI|1702638660|1786.8510734528|1786.8510734528|1786.8127183457|1786.8127183457
2023-12-15 11:12:00|CMI|1702638720|1786.8112442234|1786.8112442234|1786.7885788924|1786.7886243792
2023-12-15 11:13:00|CMI|1702638780|1786.7890954098|1786.7890954098|1786.7812161923|1786.7812161923
2023-12-15 11:14:00|CMI|1702638840|1786.7807969907|1786.7807969907|1786.7588785467|1786.75903923
2023-12-15 11:15:00|CMI|1702638900|1786.7606015797|1786.7825226793|1786.7562774289|1786.7820828278
2023-12-15 11:16:00|CMI|1702638960|1786.78238899|1786.7863417708|1786.7671603231|1786.7671603231
2023-12-15 11:17:00|CMI|1702639020|1786.7643813346|1786.7643813346|1786.7440606528|1786.7440606528
2023-12-15 11:18:00|CMI|1702639080|1786.7441957431|1786.7484308164|1786.738296678|1786.738296678
2023-12-15 11:19:00|CMI|1702639140|1786.7372523119|1786.7372523119|1786.6169093005|1786.6169093005
2023-12-15 11:20:00|CMI|1702639200|1786.6116339825|1786.6116339825|1786.4797555194|1786.4797555194
2023-12-15 11:21:00|CMI|1702639260|1786.4783362017|1786.4783362017|1786.3357962978|1786.3357962978
2023-12-15 11:22:00|CMI|1702639320|1786.332735801|1786.332735801|1786.2745713513|1786.2774382252
2023-12-15 11:23:00|CMI|1702639380|1786.2751386211|1786.2751386211|1786.2131961836|1786.2131961836
2023-12-15 11:24:00|CMI|1702639440|1786.2142486618|1786.2142486618|1786.1166219958|1786.1166219958
2023-12-15 11:25:00|CMI|1702639500|1786.1108946065|1786.1108946065|1786.0083662964|1786.0083662964
2023-12-15 11:26:00|CMI|1702639560|1786.004836847|1786.004836847|1785.9617969525|1785.9617969525
2023-12-15 11:27:00|CMI|1702639620|1785.9596732825|1785.9596732825|1785.8843909242|1785.8843909242
2023-12-15 11:28:00|CMI|1702639680|1785.8749475021|1785.8749475021|1785.8288117549|1785.8288117549
2023-12-15 11:29:00|CMI|1702639740|1785.8203041799|1785.8203041799|1785.7540549103|1785.7540549103
2023-12-15 11:30:00|CMI|1702639800|1785.7351097655|1785.7351097655|1785.6614758453|1785.6614758453
2023-12-15 11:31:00|CMI|1702639860|1785.6559613999|1785.6559613999|1785.5479424945|1785.5479424945
2023-12-15 11:32:00|CMI|1702639920|1785.5453819984|1785.5453819984|1785.4983281722|1785.4983281722
2023-12-15 11:33:00|CMI|1702639980|1785.4739103861|1785.4739103861|1785.4421221057|1785.4421221057
2023-12-15 11:34:00|CMI|1702640040|1785.4399278124|1785.4399278124|1785.3973127937|1785.3973127937
2023-12-15 11:35:00|CMI|1702640100|1785.3926001893|1785.3926001893|1785.3521340231|1785.3521340231
2023-12-15 11:36:00|CMI|1702640160|1785.3517576245|1785.3517576245|1785.2984211168|1785.2984211168
2023-12-15 11:37:00|CMI|1702640220|1785.2919488703|1785.2919488703|1785.2232861409|1785.2232861409
2023-12-15 11:38:00|CMI|1702640280|1785.2151405531|1785.2358881832|1785.2147839437|1785.2358881832
2023-12-15 11:39:00|CMI|1702640340|1785.2492134595|1785.2820796016|1785.2492134595|1785.2820796016
2023-12-15 11:40:00|CMI|1702640400|1785.2861917993|1785.2975151299|1785.2861917993|1785.2975151299
2023-12-15 11:41:00|CMI|1702640460|1785.2967736766|1785.3077759863|1785.2967736766|1785.3065212132
2023-12-15 11:42:00|CMI|1702640520|1785.3064977462|1785.3107814568|1785.3064977462|1785.3079205475
2023-12-15 11:43:00|CMI|1702640580|1785.3076934487|1785.3190000274|1785.3072320453|1785.3190000274
2023-12-15 11:44:00|CMI|1702640640|1785.3211252025|1785.3250919614|1785.2899904375|1785.2899904375
2023-12-15 11:45:00|CMI|1702640700|1785.2916074266|1785.2916074266|1785.2680369955|1785.2680369955
2023-12-15 11:46:00|CMI|1702640760|1785.2622132705|1785.2622132705|1785.2109314404|1785.2120599758
2023-12-15 11:47:00|CMI|1702640820|1785.211630417|1785.211630417|1785.1815468532|1785.1815468532
2023-12-15 11:48:00|CMI|1702640880|1785.1802390287|1785.1802390287|1785.1496697401|1785.1496697401
2023-12-15 11:49:00|CMI|1702640940|1785.1458881512|1785.1458881512|1785.0927393476|1785.0927393476
2023-12-15 11:50:00|CMI|1702641000|1785.090769171|1785.090769171|1785.0260033121|1785.0260033121
2023-12-15 11:51:00|CMI|1702641060|1785.0221978686|1785.0221978686|1784.9598549691|1784.9598549691
2023-12-15 11:52:00|CMI|1702641120|1784.954615998|1784.954615998|1784.8849148955|1784.8849148955
2023-12-15 11:53:00|CMI|1702641180|1784.8852119176|1784.886509654|1784.8675215048|1784.87093052
2023-12-15 11:54:00|CMI|1702641240|1784.8620272865|1784.8646366984|1784.8364862197|1784.8364862197
2023-12-15 11:55:00|CMI|1702641300|1784.8263768051|1784.8263768051|1784.7966218128|1784.7966218128
2023-12-15 11:56:00|CMI|1702641360|1784.7875860108|1784.7875860108|1784.6185466059|1784.6185466059
2023-12-15 11:57:00|CMI|1702641420|1784.6124731691|1784.6124731691|1784.5657584628|1784.5657584628
2023-12-15 11:58:00|CMI|1702641480|1784.560013029|1784.560013029|1784.5172248409|1784.5172248409
2023-12-15 11:59:00|CMI|1702641540|1784.5189528712|1784.5189528712|1784.4904962929|1784.4904962929
2023-12-15 12:00:00|CMI|1702641600|1784.487139829|1784.487139829|1784.4628363039|1784.4628363039
2023-12-15 12:01:00|CMI|1702641660|1784.4642802895|1784.4642802895|1784.3924089039|1784.4260397267
2023-12-15 12:02:00|CMI|1702641720|1784.4159736653|1784.4190371812|1784.4043168949|1784.4043168949
2023-12-15 12:03:00|CMI|1702641780|1784.4016691986|1784.4016691986|1784.334260873|1784.334260873
2023-12-15 12:04:00|CMI|1702641840|1784.3334384271|1784.3334384271|1784.286028403|1784.286028403
2023-12-15 12:05:00|CMI|1702641900|1784.2834577967|1784.2834577967|1784.1927942421|1784.1927942421
2023-12-15 12:06:00|CMI|1702641960|1784.1893462539|1784.1893462539|1784.0911398933|1784.0911398933
2023-12-15 12:07:00|CMI|1702642020|1784.084159389|1784.084159389|1784.0177120024|1784.0177120024
2023-12-15 12:08:00|CMI|1702642080|1784.0137729366|1784.0137729366|1783.9471300222|1783.9471300222
2023-12-15 12:09:00|CMI|1702642140|1783.947481233|1783.947481233|1783.8395815939|1783.8395815939
2023-12-15 12:10:00|CMI|1702642200|1783.8346870813|1783.8346870813|1783.7573507239|1783.7573507239
2023-12-15 12:11:00|CMI|1702642260|1783.7522089416|1783.7522089416|1783.6320951462|1783.6320951462
2023-12-15 12:12:00|CMI|1702642320|1783.6276809343|1783.6276809343|1783.5335078177|1783.5335078177
2023-12-15 12:13:00|CMI|1702642380|1783.525192988|1783.525192988|1783.4316070203|1783.4316070203
2023-12-15 12:14:00|CMI|1702642440|1783.4256546753|1783.4256546753|1783.3099952527|1783.3099952527
2023-12-15 12:15:00|CMI|1702642500|1783.2939530239|1783.2939530239|1783.0340133994|1783.0340133994
2023-12-15 12:16:00|CMI|1702642560|1783.0190475044|1783.0190475044|1782.6951267939|1782.6951267939
2023-12-15 12:17:00|CMI|1702642620|1782.6891730592|1782.6891730592|1782.394916095|1782.394916095
2023-12-15 12:18:00|CMI|1702642680|1782.3884415042|1782.3884415042|1782.2583637567|1782.2583637567
2023-12-15 12:19:00|CMI|1702642740|1782.2499196345|1782.2499196345|1782.0394795568|1782.0394795568
2023-12-15 12:20:00|CMI|1702642800|1782.0361206335|1782.0361206335|1781.9729476872|1781.9729476872
2023-12-15 12:21:00|CMI|1702642860|1781.9679081748|1781.9679081748|1781.9389853836|1781.9448341753
2023-12-15 12:22:00|CMI|1702642920|1781.9449648715|1781.9449648715|1781.8716627799|1781.8716627799
2023-12-15 12:23:00|CMI|1702642980|1781.8653053284|1781.8653053284|1781.7735634628|1781.7735634628
2023-12-15 12:24:00|CMI|1702643040|1781.762733777|1781.762733777|1781.6993891195|1781.6993891195
2023-12-15 12:25:00|CMI|1702643100|1781.6969921217|1781.6969921217|1781.6315867436|1781.6315867436
2023-12-15 12:26:00|CMI|1702643160|1781.6307076368|1781.6307076368|1781.5716942439|1781.5728009925
2023-12-15 12:27:00|CMI|1702643220|1781.5698078297|1781.5698078297|1781.5309652157|1781.5309652157
2023-12-15 12:28:00|CMI|1702643280|1781.5314244897|1781.5314244897|1781.4685147306|1781.4685147306
2023-12-15 12:29:00|CMI|1702643340|1781.4671338227|1781.4671338227|1781.4330201923|1781.4330201923
2023-12-15 12:30:00|CMI|1702643400|1781.4292332407|1781.4292332407|1781.4076221916|1781.4084676033
2023-12-15 12:31:00|CMI|1702643460|1781.4073428231|1781.4073428231|1781.3831314253|1781.3831314253
2023-12-15 12:32:00|CMI|1702643520|1781.3831276733|1781.3832711001|1781.3678375246|1781.3690060374
2023-12-15 12:33:00|CMI|1702643580|1781.3683757993|1781.3695911776|1781.3383922997|1781.3383922997
2023-12-15 12:34:00|CMI|1702643640|1781.3268374692|1781.3268374692|1781.2653781289|1781.2653781289
2023-12-15 12:35:00|CMI|1702643700|1781.2628333906|1781.2628333906|1781.229488014|1781.229488014
2023-12-15 12:36:00|CMI|1702643760|1781.2290123009|1781.2290123009|1781.1910848221|1781.1910848221
2023-12-15 12:37:00|CMI|1702643820|1781.1862649642|1781.1862649642|1781.1497078985|1781.1497078985
2023-12-15 12:38:00|CMI|1702643880|1781.1393877593|1781.1393877593|1781.0913697818|1781.0913697818
2023-12-15 12:39:00|CMI|1702643940|1781.089921425|1781.089921425|1781.0554192251|1781.0554192251
2023-12-15 12:40:00|CMI|1702644000|1781.0422557563|1781.0422557563|1780.9442520552|1780.9442520552
2023-12-15 12:41:00|CMI|1702644060|1780.9393798639|1780.9393798639|1780.9117828581|1780.9117828581
2023-12-15 12:42:00|CMI|1702644120|1780.9066162864|1780.9070751608|1780.8833712053|1780.8833712053
2023-12-15 12:43:00|CMI|1702644180|1780.8815979738|1780.8815979738|1780.8050720443|1780.8050720443
2023-12-15 12:44:00|CMI|1702644240|1780.787300127|1780.787300127|1780.7085890819|1780.7085890819
2023-12-15 12:45:00|CMI|1702644300|1780.704005863|1780.704005863|1780.637663303|1780.637663303
2023-12-15 12:46:00|CMI|1702644360|1780.6357184532|1780.6357184532|1780.5306738112|1780.5306738112
2023-12-15 12:47:00|CMI|1702644420|1780.5175312159|1780.5175312159|1780.3696455153|1780.3696455153
2023-12-15 12:48:00|CMI|1702644480|1780.3647518308|1780.3647518308|1780.295846597|1780.295846597
2023-12-15 12:49:00|CMI|1702644540|1780.2914075765|1780.2914075765|1780.2237556737|1780.2237556737
2023-12-15 12:50:00|CMI|1702644600|1780.2147283422|1780.2147283422|1780.1573713856|1780.1573713856
2023-12-15 12:51:00|CMI|1702644660|1780.1433895805|1780.1433895805|1780.0653604967|1780.0653604967
2023-12-15 12:52:00|CMI|1702644720|1780.0592818317|1780.0592818317|1779.9568892961|1779.9665917031
2023-12-15 12:53:00|CMI|1702644780|1779.9552804319|1779.9552804319|1779.8377105289|1779.8377105289
2023-12-15 12:54:00|CMI|1702644840|1779.8260320019|1779.8260320019|1779.6711224297|1779.6711224297
2023-12-15 12:55:00|CMI|1702644900|1779.6519763|1779.6519763|1779.504095636|1779.504095636
2023-12-15 12:56:00|CMI|1702644960|1779.4939897645|1779.4939897645|1779.3722748306|1779.3722748306
2023-12-15 12:57:00|CMI|1702645020|1779.3706298799|1779.3706298799|1779.2907970877|1779.2907970877
2023-12-15 12:58:00|CMI|1702645080|1779.2849318517|1779.2849318517|1779.1816817439|1779.1816817439
2023-12-15 12:59:00|CMI|1702645140|1779.1739150838|1779.1739150838|1779.0655419577|1779.0655419577
2023-12-15 13:00:00|CMI|1702645200|1779.0634535576|1779.0634535576|1778.9530446342|1778.9530446342
2023-12-15 13:01:00|CMI|1702645260|1778.9251061146|1778.9251061146|1778.3260090248|1778.3260090248
2023-12-15 13:02:00|CMI|1702645320|1778.2951485866|1778.2951485866|1778.0196343356|1778.0196343356
2023-12-15 13:03:00|CMI|1702645380|1778.0133624505|1778.0133624505|1777.8507924012|1777.8507924012
2023-12-15 13:04:00|CMI|1702645440|1777.8438796445|1777.8438796445|1777.5716176744|1777.5716176744
2023-12-15 13:05:00|CMI|1702645500|1777.5484094804|1777.5484094804|1777.1851747074|1777.1851747074
2023-12-15 13:06:00|CMI|1702645560|1777.1438678617|1777.1438678617|1776.6183156766|1776.6183156766
2023-12-15 13:07:00|CMI|1702645620|1776.602874609|1776.602874609|1776.3133159686|1776.3133159686
2023-12-15 13:08:00|CMI|1702645680|1776.3022465529|1776.3022465529|1776.0776792886|1776.0776792886
2023-12-15 13:09:00|CMI|1702645740|1776.0622378451|1776.0622378451|1775.9111974069|1775.9111974069
2023-12-15 13:10:00|CMI|1702645800|1775.9083986027|1775.9083986027|1775.8005769223|1775.8005769223
2023-12-15 13:11:00|CMI|1702645860|1775.7947176158|1775.7947176158|1775.6528600342|1775.6528600342
2023-12-15 13:12:00|CMI|1702645920|1775.6440367167|1775.6440367167|1775.58090714|1775.58090714
2023-12-15 13:13:00|CMI|1702645980|1775.5630875889|1775.5630875889|1775.4801261373|1775.4801261373
2023-12-15 13:14:00|CMI|1702646040|1775.4747345293|1775.4747345293|1775.4176838169|1775.4176838169
2023-12-15 13:15:00|CMI|1702646100|1775.412108564|1775.412108564|1775.3567452892|1775.3567452892
2023-12-15 13:16:00|CMI|1702646160|1775.3531894778|1775.3531894778|1775.3093404088|1775.3093404088
2023-12-15 13:17:00|CMI|1702646220|1775.3081955828|1775.3081955828|1775.2546197648|1775.2547810061
2023-12-15 13:18:00|CMI|1702646280|1775.2515613114|1775.2515613114|1775.1401713788|1775.1401713788
2023-12-15 13:19:00|CMI|1702646340|1775.1386774045|1775.1386774045|1775.0423066152|1775.0423066152
2023-12-15 13:20:00|CMI|1702646400|1775.0372081101|1775.0372081101|1774.9429941987|1774.9429941987
2023-12-15 13:21:00|CMI|1702646460|1774.9208058863|1774.9208058863|1774.8054115656|1774.8054115656
2023-12-15 13:22:00|CMI|1702646520|1774.8032545171|1774.8032545171|1774.7362531088|1774.7362531088
2023-12-15 13:23:00|CMI|1702646580|1774.7342104858|1774.7342104858|1774.5844087234|1774.5844087234
2023-12-15 13:24:00|CMI|1702646640|1774.5706124984|1774.5706124984|1774.4059851656|1774.4059851656
2023-12-15 13:25:00|CMI|1702646700|1774.391924115|1774.391924115|1774.2853657439|1774.2853657439
2023-12-15 13:26:00|CMI|1702646760|1774.2802848367|1774.2802848367|1774.1476857517|1774.1476857517
2023-12-15 13:27:00|CMI|1702646820|1774.141698822|1774.141698822|1774.0309271239|1774.0309271239
2023-12-15 13:28:00|CMI|1702646880|1774.0165215344|1774.0165215344|1773.8127677383|1773.8127677383
2023-12-15 13:29:00|CMI|1702646940|1773.8057817313|1773.8057817313|1773.6753425032|1773.6753425032
2023-12-15 13:30:00|CMI|1702647000|1773.6707028808|1773.6707028808|1773.5267875743|1773.5267875743
2023-12-15 13:31:00|CMI|1702647060|1773.5195075301|1773.5195075301|1773.3006649775|1773.3006649775
2023-12-15 13:32:00|CMI|1702647120|1773.2947693165|1773.2947693165|1773.1943444586|1773.1943444586
2023-12-15 13:33:00|CMI|1702647180|1773.1906611816|1773.1906611816|1772.9000201675|1772.9000201675
2023-12-15 13:34:00|CMI|1702647240|1772.8839725006|1772.8839725006|1772.665010005|1772.665010005
2023-12-15 13:35:00|CMI|1702647300|1772.6493911087|1772.6493911087|1772.4355925714|1772.4355925714
2023-12-15 13:36:00|CMI|1702647360|1772.4265445852|1772.4265445852|1772.0157792035|1772.0157792035
2023-12-15 13:37:00|CMI|1702647420|1772.000584996|1772.000584996|1771.7564606138|1771.7564606138
2023-12-15 13:38:00|CMI|1702647480|1771.7338463968|1771.7338463968|1771.4885369897|1771.4885369897
2023-12-15 13:39:00|CMI|1702647540|1771.483445363|1771.483445363|1771.3025585802|1771.3025585802
2023-12-15 13:40:00|CMI|1702647600|1771.2885598322|1771.2885598322|1770.9790841137|1770.9790841137
2023-12-15 13:41:00|CMI|1702647660|1770.9687845509|1770.9687845509|1770.6925251343|1770.6925251343
2023-12-15 13:42:00|CMI|1702647720|1770.6809222973|1770.6809222973|1770.4016558947|1770.4016558947
2023-12-15 13:43:00|CMI|1702647780|1770.373782909|1770.373782909|1770.0603590941|1770.0603590941
2023-12-15 13:44:00|CMI|1702647840|1770.0496984269|1770.0496984269|1769.7950282971|1769.7950282971
2023-12-15 13:45:00|CMI|1702647900|1769.784713526|1769.784713526|1769.6041356527|1769.6041356527
2023-12-15 13:46:00|CMI|1702647960|1769.575946839|1769.575946839|1769.3895318516|1769.3895318516
2023-12-15 13:47:00|CMI|1702648020|1769.3796167933|1769.3796167933|1768.9069996238|1768.9069996238
2023-12-15 13:48:00|CMI|1702648080|1768.8841037746|1768.8841037746|1768.70510567|1768.70510567
2023-12-15 13:49:00|CMI|1702648140|1768.6948613916|1768.6948613916|1768.5676464213|1768.5676464213
2023-12-15 13:50:00|CMI|1702648200|1768.5583386951|1768.5583386951|1768.4280474176|1768.4280474176
2023-12-15 13:51:00|CMI|1702648260|1768.417055301|1768.417055301|1768.2362778883|1768.2362778883
2023-12-15 13:52:00|CMI|1702648320|1768.2297351394|1768.2297351394|1768.0814673295|1768.0814673295
2023-12-15 13:53:00|CMI|1702648380|1768.0756774546|1768.0756774546|1767.8865413704|1767.8865413704
2023-12-15 13:54:00|CMI|1702648440|1767.879462893|1767.879462893|1767.6971481453|1767.6971481453
2023-12-15 13:55:00|CMI|1702648500|1767.6877223401|1767.6877223401|1767.4620721742|1767.4620721742
2023-12-15 13:56:00|CMI|1702648560|1767.4496072396|1767.4496072396|1767.3278316122|1767.3278316122
2023-12-15 13:57:00|CMI|1702648620|1767.3243098252|1767.3243098252|1767.1819796724|1767.1819796724
2023-12-15 13:58:00|CMI|1702648680|1767.1779082651|1767.1779082651|1767.0858892558|1767.0858892558
2023-12-15 13:59:00|CMI|1702648740|1767.0786629944|1767.0786629944|1766.9954157305|1766.996694422
2023-12-15 14:00:00|CMI|1702648800|1766.9934045923|1766.9934045923|1766.9103442813|1766.9103442813
2023-12-15 14:01:00|CMI|1702648860|1766.875314305|1766.875314305|1766.6374662385|1766.6374662385
2023-12-15 14:02:00|CMI|1702648920|1766.6293550405|1766.6293550405|1766.4855447831|1766.4855447831
2023-12-15 14:03:00|CMI|1702648980|1766.479870871|1766.479870871|1766.3842694719|1766.3842694719
2023-12-15 14:04:00|CMI|1702649040|1766.3813343175|1766.3813343175|1766.2908884033|1766.2908884033
2023-12-15 14:05:00|CMI|1702649100|1766.2857697948|1766.2857697948|1766.20996857|1766.20996857
2023-12-15 14:06:00|CMI|1702649160|1766.211659769|1766.211659769|1766.1465820259|1766.1465820259
2023-12-15 14:07:00|CMI|1702649220|1766.1512708912|1766.1512708912|1766.0925376342|1766.0925376342
2023-12-15 14:08:00|CMI|1702649280|1766.0886013724|1766.0886013724|1766.0047570113|1766.0047570113
2023-12-15 14:09:00|CMI|1702649340|1765.9945360024|1765.9945360024|1765.8817651107|1765.8817651107
2023-12-15 14:10:00|CMI|1702649400|1765.8602090365|1765.8602090365|1765.7434051575|1765.7434051575
2023-12-15 14:11:00|CMI|1702649460|1765.7289525773|1765.7289525773|1765.496507092|1765.496507092
2023-12-15 14:12:00|CMI|1702649520|1765.4941689846|1765.4962582687|1765.3679414093|1765.3679414093
2023-12-15 14:13:00|CMI|1702649580|1765.3601371577|1765.3601371577|1765.2788846533|1765.2788846533
2023-12-15 14:14:00|CMI|1702649640|1765.2747895539|1765.2747895539|1765.2252270716|1765.2252270716
2023-12-15 14:15:00|CMI|1702649700|1765.213086414|1765.213086414|1765.177298007|1765.1784830993
2023-12-15 14:16:00|CMI|1702649760|1765.1631152048|1765.1631152048|1765.1021483719|1765.1021483719
2023-12-15 14:17:00|CMI|1702649820|1765.1008781828|1765.1008781828|1765.0143492207|1765.0143492207
2023-12-15 14:18:00|CMI|1702649880|1765.007605327|1765.007605327|1764.8961817634|1764.8961817634
2023-12-15 14:19:00|CMI|1702649940|1764.8933514068|1764.8933514068|1764.7974922609|1764.7974922609
2023-12-15 14:20:00|CMI|1702650000|1764.787420983|1764.787420983|1764.6681891668|1764.6681891668
2023-12-15 14:21:00|CMI|1702650060|1764.6230214115|1764.6230214115|1764.5018545884|1764.5018545884
2023-12-15 14:22:00|CMI|1702650120|1764.4998195254|1764.4998195254|1764.2821092502|1764.2821092502
2023-12-15 14:23:00|CMI|1702650180|1764.2747313827|1764.2747313827|1764.0715648206|1764.0715648206
2023-12-15 14:24:00|CMI|1702650240|1764.0677623482|1764.0677623482|1763.8650558066|1763.8650558066
2023-12-15 14:25:00|CMI|1702650300|1763.8568017694|1763.8568017694|1763.6395418148|1763.6395418148
2023-12-15 14:26:00|CMI|1702650360|1763.6349101791|1763.6349101791|1763.4500783979|1763.4500783979
2023-12-15 14:27:00|CMI|1702650420|1763.4448009467|1763.4448009467|1763.3681436621|1763.3681436621
2023-12-15 14:28:00|CMI|1702650480|1763.3604149132|1763.3604149132|1763.2756097038|1763.2756097038
2023-12-15 14:29:00|CMI|1702650540|1763.2714401125|1763.2714401125|1763.1850858502|1763.1850858502
2023-12-15 14:30:00|CMI|1702650600|1763.1776963902|1763.1776963902|1763.0762172478|1763.0762172478
2023-12-15 14:31:00|CMI|1702650660|1763.0713799|1763.0713799|1762.9737738953|1762.9737738953
2023-12-15 14:32:00|CMI|1702650720|1762.9691499247|1762.9691499247|1762.7631724744|1762.7631724744
2023-12-15 14:33:00|CMI|1702650780|1762.7495123297|1762.7495123297|1762.5140054509|1762.5140054509
2023-12-15 14:34:00|CMI|1702650840|1762.4959836957|1762.4959836957|1762.2664749381|1762.2664749381
2023-12-15 14:35:00|CMI|1702650900|1762.2474354238|1762.2474354238|1762.0591795401|1762.0591795401
2023-12-15 14:36:00|CMI|1702650960|1762.0411152026|1762.0411152026|1761.783493187|1761.783493187
2023-12-15 14:37:00|CMI|1702651020|1761.7773183743|1761.7773183743|1761.7050030593|1761.7050030593
2023-12-15 14:38:00|CMI|1702651080|1761.7027249734|1761.7027249734|1761.6447420185|1761.6447420185
2023-12-15 14:39:00|CMI|1702651140|1761.6425545545|1761.6425545545|1761.6018159161|1761.6018159161
2023-12-15 14:40:00|CMI|1702651200|1761.599607939|1761.599607939|1761.5458949866|1761.5458949866
2023-12-15 14:41:00|CMI|1702651260|1761.5466821202|1761.5466821202|1761.4760286617|1761.4760286617
2023-12-15 14:42:00|CMI|1702651320|1761.4687299053|1761.4687299053|1761.3764723207|1761.3764723207
2023-12-15 14:43:00|CMI|1702651380|1761.3846784173|1761.3846784173|1761.365291407|1761.3816018001
2023-12-15 14:44:00|CMI|1702651440|1761.3840312922|1761.3840312922|1761.3444406292|1761.3444406292
2023-12-15 14:45:00|CMI|1702651500|1761.334210909|1761.334210909|1761.2658862314|1761.2658862314
2023-12-15 14:46:00|CMI|1702651560|1761.2562118719|1761.2562118719|1761.1509419533|1761.1509419533
2023-12-15 14:47:00|CMI|1702651620|1761.1479371745|1761.1479371745|1761.0037178129|1761.0037178129
2023-12-15 14:48:00|CMI|1702651680|1760.9966081741|1760.9966081741|1760.7119763443|1760.7119763443
2023-12-15 14:49:00|CMI|1702651740|1760.6944202924|1760.6944202924|1760.5641404944|1760.5641404944
2023-12-15 14:50:00|CMI|1702651800|1760.5570443483|1760.5570443483|1760.3305856666|1760.3305856666
2023-12-15 14:51:00|CMI|1702651860|1760.3076555584|1760.3076555584|1760.1209334184|1760.1209334184
2023-12-15 14:52:00|CMI|1702651920|1760.1151679163|1760.1151679163|1759.9420034126|1759.9420034126
2023-12-15 14:53:00|CMI|1702651980|1759.9363598065|1759.9363598065|1759.6159451293|1759.6159451293
2023-12-15 14:54:00|CMI|1702652040|1759.5740598689|1759.5740598689|1759.4047039558|1759.4047039558
2023-12-15 14:55:00|CMI|1702652100|1759.4018888078|1759.4018888078|1759.3273779386|1759.3273779386
2023-12-15 14:56:00|CMI|1702652160|1759.3256783163|1759.3256783163|1759.2648837406|1759.2648837406
2023-12-15 14:57:00|CMI|1702652220|1759.2599925833|1759.2599925833|1759.2009622908|1759.2049435701
2023-12-15 14:58:00|CMI|1702652280|1759.2041867407|1759.2064141948|1759.1856189058|1759.1856189058
2023-12-15 14:59:00|CMI|1702652340|1759.1847782486|1759.1847782486|1759.1486328633|1759.1486328633
2023-12-15 15:00:00|CMI|1702652400|1759.1460002547|1759.1460002547|1759.1357194251|1759.1439640795
2023-12-15 15:01:00|CMI|1702652460|1759.1384381802|1759.1384381802|1759.1001511254|1759.1001511254
2023-12-15 15:02:00|CMI|1702652520|1759.0959565526|1759.0975490578|1759.0693978216|1759.0693978216
2023-12-15 15:03:00|CMI|1702652580|1759.0666406696|1759.1126107102|1759.0565500513|1759.1126107102
2023-12-15 15:04:00|CMI|1702652640|1759.1199265978|1759.1429633753|1759.1113891594|1759.1366170136
2023-12-15 15:05:00|CMI|1702652700|1759.1409503267|1759.1780648041|1759.1259822956|1759.1747302609
2023-12-15 15:06:00|CMI|1702652760|1759.1744723766|1759.1744723766|1759.1191137262|1759.1191137262
2023-12-15 15:07:00|CMI|1702652820|1759.1166733633|1759.1166733633|1759.0167904602|1759.0167904602
2023-12-15 15:08:00|CMI|1702652880|1759.0103555939|1759.0103555939|1758.9322474866|1758.9322474866
2023-12-15 15:09:00|CMI|1702652940|1758.9260385599|1758.9260385599|1758.8616929189|1758.8616929189
2023-12-15 15:10:00|CMI|1702653000|1758.8579149407|1758.8579149407|1758.8021744268|1758.8057763866
2023-12-15 15:11:00|CMI|1702653060|1758.8054463828|1758.8054463828|1758.7312312865|1758.7312312865
2023-12-15 15:12:00|CMI|1702653120|1758.7273475943|1758.7273475943|1758.5794337855|1758.5794337855
2023-12-15 15:13:00|CMI|1702653180|1758.5757919274|1758.5757919274|1758.4989521721|1758.4989521721
2023-12-15 15:14:00|CMI|1702653240|1758.4897086961|1758.4897086961|1758.3430207014|1758.3430207014
2023-12-15 15:15:00|CMI|1702653300|1758.3341148646|1758.3341148646|1758.2135075346|1758.2135075346
2023-12-15 15:16:00|CMI|1702653360|1758.2092594431|1758.2092594431|1758.0948227994|1758.0948227994
2023-12-15 15:17:00|CMI|1702653420|1758.0911897184|1758.1083456144|1758.0726765567|1758.0726765567
2023-12-15 15:18:00|CMI|1702653480|1758.0719460235|1758.0739573372|1758.0366531806|1758.0366531806
2023-12-15 15:19:00|CMI|1702653540|1758.0306904722|1758.0306904722|1757.9568801835|1757.9568801835
2023-12-15 15:20:00|CMI|1702653600|1757.9485911022|1757.9485911022|1757.8583032081|1757.8583032081
2023-12-15 15:21:00|CMI|1702653660|1757.8479360258|1757.8479360258|1757.7406681927|1757.7406681927
2023-12-15 15:22:00|CMI|1702653720|1757.7351855285|1757.7373059294|1757.5833958617|1757.5833958617
2023-12-15 15:23:00|CMI|1702653780|1757.563117459|1757.563117459|1757.4462081623|1757.4462081623
2023-12-15 15:24:00|CMI|1702653840|1757.4427390375|1757.4427390375|1757.3562880866|1757.3562880866
2023-12-15 15:25:00|CMI|1702653900|1757.351669145|1757.351669145|1757.257657726|1757.257657726
2023-12-15 15:26:00|CMI|1702653960|1757.2490312639|1757.2490312639|1757.125529355|1757.125529355
2023-12-15 15:27:00|CMI|1702654020|1757.1193859392|1757.1193859392|1756.8713615843|1756.8713615843
2023-12-15 15:28:00|CMI|1702654080|1756.8632736124|1756.8632736124|1756.7888059356|1756.7888059356
2023-12-15 15:29:00|CMI|1702654140|1756.7734033239|1756.7734033239|1756.6811504924|1756.6811504924
2023-12-15 15:30:00|CMI|1702654200|1756.6786050032|1756.6786050032|1756.5367206231|1756.5367206231
2023-12-15 15:31:00|CMI|1702654260|1756.5320568436|1756.5320568436|1756.3830356839|1756.3830356839
2023-12-15 15:32:00|CMI|1702654320|1756.3743137733|1756.3743137733|1756.268526206|1756.268526206
2023-12-15 15:33:00|CMI|1702654380|1756.2613157932|1756.2613157932|1756.1272582661|1756.1272582661
2023-12-15 15:34:00|CMI|1702654440|1756.118070296|1756.118070296|1756.0376667563|1756.0376667563
2023-12-15 15:35:00|CMI|1702654500|1756.0360373953|1756.0360373953|1755.887596086|1755.887596086
2023-12-15 15:36:00|CMI|1702654560|1755.8434754824|1755.8434754824|1755.2306757408|1755.2306757408
2023-12-15 15:37:00|CMI|1702654620|1755.2211918368|1755.2211918368|1755.0405946525|1755.0405946525
2023-12-15 15:38:00|CMI|1702654680|1755.0269623716|1755.0269623716|1754.924178827|1754.924178827
2023-12-15 15:39:00|CMI|1702654740|1754.9173987983|1754.9173987983|1754.6149565426|1754.6149565426
2023-12-15 15:40:00|CMI|1702654800|1754.5690459626|1754.5690459626|1754.2907373617|1754.2907373617
2023-12-15 15:41:00|CMI|1702654860|1754.2702408502|1754.2702408502|1754.0314462862|1754.0314462862
2023-12-15 15:42:00|CMI|1702654920|1754.0226793144|1754.0226793144|1753.7500137794|1753.7500137794
2023-12-15 15:43:00|CMI|1702654980|1753.74366078|1753.74366078|1753.525518888|1753.525518888
2023-12-15 15:44:00|CMI|1702655040|1753.5180520745|1753.5180520745|1753.3205600754|1753.3205600754
2023-12-15 15:45:00|CMI|1702655100|1753.2989373174|1753.2989373174|1753.1098518635|1753.1098518635
2023-12-15 15:46:00|CMI|1702655160|1753.1019651363|1753.1019651363|1752.8726927903|1752.8726927903
2023-12-15 15:47:00|CMI|1702655220|1752.8544573529|1752.8544573529|1752.6309706173|1752.6309706173
2023-12-15 15:48:00|CMI|1702655280|1752.6268960574|1752.6268960574|1752.3995239584|1752.3995239584
2023-12-15 15:49:00|CMI|1702655340|1752.383348924|1752.383348924|1752.2352990137|1752.2352990137
2023-12-15 15:50:00|CMI|1702655400|1752.2297486354|1752.2297486354|1752.0686806833|1752.0686806833
2023-12-15 15:51:00|CMI|1702655460|1752.0572925055|1752.0572925055|1751.9163105671|1751.9163105671
2023-12-15 15:52:00|CMI|1702655520|1751.9042803134|1751.9042803134|1751.7986138877|1751.7986138877
2023-12-15 15:53:00|CMI|1702655580|1751.7918638198|1751.7918638198|1751.6782230636|1751.6782230636
2023-12-15 15:54:00|CMI|1702655640|1751.6560042448|1751.6560042448|1751.5575961995|1751.5575961995
2023-12-15 15:55:00|CMI|1702655700|1751.5447637518|1751.5447637518|1751.4724435863|1751.4724435863
2023-12-15 15:56:00|CMI|1702655760|1751.4637975963|1751.4637975963|1751.3363367715|1751.3363367715
2023-12-15 15:57:00|CMI|1702655820|1751.3123974571|1751.3123974571|1751.1463024352|1751.1463024352
2023-12-15 15:58:00|CMI|1702655880|1751.1319499996|1751.1319499996|1750.9858768506|1750.9858768506
2023-12-15 15:59:00|CMI|1702655940|1750.9806579571|1750.9806579571|1750.8135747821|1750.8135747821
2023-12-15 16:00:00|CMI|1702656000|1750.8074337699|1750.8074337699|1750.6870312307|1750.6870312307
2023-12-15 16:01:00|CMI|1702656060|1750.676249931|1750.676249931|1750.5833217078|1750.5833217078
2023-12-15 16:02:00|CMI|1702656120|1750.5805774062|1750.5805774062|1750.4549270448|1750.4549270448
2023-12-15 16:03:00|CMI|1702656180|1750.4496687297|1750.4496687297|1750.2980380789|1750.2980380789
2023-12-15 16:04:00|CMI|1702656240|1750.2910205499|1750.2910205499|1750.1408241238|1750.1408241238
2023-12-15 16:05:00|CMI|1702656300|1750.133200717|1750.1367917158|1749.9448194278|1749.9448194278
2023-12-15 16:06:00|CMI|1702656360|1749.9309372756|1749.9309372756|1749.7792855379|1749.7792855379
2023-12-15 16:07:00|CMI|1702656420|1749.7613541145|1749.7613541145|1749.5743030167|1749.5743030167
2023-12-15 16:08:00|CMI|1702656480|1749.5653135025|1749.5653135025|1749.4399334554|1749.4399334554
2023-12-15 16:09:00|CMI|1702656540|1749.4321087016|1749.4321087016|1749.3222500886|1749.3222500886
2023-12-15 16:10:00|CMI|1702656600|1749.3200325019|1749.3200325019|1749.2351507086|1749.2351507086
2023-12-15 16:11:00|CMI|1702656660|1749.2268016238|1749.2268016238|1749.1416799198|1749.1416799198
2023-12-15 16:12:00|CMI|1702656720|1749.1333099048|1749.1333099048|1749.0671424324|1749.0671424324
2023-12-15 16:13:00|CMI|1702656780|1749.0634891191|1749.0634891191|1748.9713856326|1748.9713856326
2023-12-15 16:14:00|CMI|1702656840|1748.9562926245|1748.9562926245|1748.8178635797|1748.8178635797
2023-12-15 16:15:00|CMI|1702656900|1748.8064472423|1748.8064472423|1748.7279008627|1748.7279008627
2023-12-15 16:16:00|CMI|1702656960|1748.7267625298|1748.7267625298|1748.6273646009|1748.6273646009
2023-12-15 16:17:00|CMI|1702657020|1748.6097300737|1748.6097300737|1748.445493429|1748.445493429
2023-12-15 16:18:00|CMI|1702657080|1748.4275710339|1748.4275710339|1748.3127272692|1748.3127272692
2023-12-15 16:19:00|CMI|1702657140|1748.3088533825|1748.3088533825|1748.2440470671|1748.25346949
2023-12-15 16:20:00|CMI|1702657200|1748.2516718346|1748.2625250647|1748.25099135|1748.2585534742
2023-12-15 16:21:00|CMI|1702657260|1748.2572870684|1748.2631785217|1748.2435237545|1748.2631785217
2023-12-15 16:22:00|CMI|1702657320|1748.2598887762|1748.2858286809|1748.2598887762|1748.2717809395
2023-12-15 16:23:00|CMI|1702657380|1748.2636978226|1748.2756766511|1748.2609989712|1748.2609989712
2023-12-15 16:24:00|CMI|1702657440|1748.2587701586|1748.3152611865|1748.2587701586|1748.3152611865
2023-12-15 16:25:00|CMI|1702657500|1748.314069012|1748.4377926669|1748.314069012|1748.4373873727
2023-12-15 16:26:00|CMI|1702657560|1748.4279220575|1748.4473026496|1748.3949462754|1748.4303741054
2023-12-15 16:27:00|CMI|1702657620|1748.4438754432|1748.4534546113|1748.3462581086|1748.365232763
2023-12-15 16:28:00|CMI|1702657680|1748.3625173345|1748.3638460354|1748.2983717058|1748.2983717058
2023-12-15 16:29:00|CMI|1702657740|1748.2891782617|1748.3359819613|1748.2891782617|1748.3359819613
2023-12-15 16:30:00|CMI|1702657800|1748.3366768632|1748.3542877875|1748.3068129561|1748.3099011893
2023-12-15 16:31:00|CMI|1702657860|1748.3155364035|1748.3724059703|1748.3142220255|1748.366464093
2023-12-15 16:32:00|CMI|1702657920|1748.369166736|1748.3787656133|1748.369166736|1748.3761903264
2023-12-15 16:33:00|CMI|1702657980|1748.3761985049|1748.3851562481|1748.3627337372|1748.3678846101
2023-12-15 16:34:00|CMI|1702658040|1748.3754135886|1748.4140927379|1748.3748619187|1748.4140927379
2023-12-15 16:35:00|CMI|1702658100|1748.4219043323|1748.4756617759|1748.4219043323|1748.4756617759
2023-12-15 16:36:00|CMI|1702658160|1748.487352764|1748.7509417436|1748.487352764|1748.7509417436
2023-12-15 16:37:00|CMI|1702658220|1748.7588296155|1748.8377931201|1748.7588296155|1748.8377931201
2023-12-15 16:38:00|CMI|1702658280|1748.8381331473|1748.8660767474|1748.8381331473|1748.8659506164
2023-12-15 16:39:00|CMI|1702658340|1748.8683551466|1748.9825843927|1748.8683551466|1748.9825843927
2023-12-15 16:40:00|CMI|1702658400|1749.0014194354|1749.1537249235|1749.0014194354|1749.1537249235
2023-12-15 16:41:00|CMI|1702658460|1749.167281126|1749.2550635033|1749.167281126|1749.2550635033
2023-12-15 16:42:00|CMI|1702658520|1749.2562224787|1749.4021792285|1749.2562224787|1749.4021792285
2023-12-15 16:43:00|CMI|1702658580|1749.4111036445|1749.53764046|1749.4111036445|1749.53764046
2023-12-15 16:44:00|CMI|1702658640|1749.5438383802|1749.6330502457|1749.5438383802|1749.6330502457
2023-12-15 16:45:00|CMI|1702658700|1749.633384527|1749.7310134011|1749.633384527|1749.7310134011
2023-12-15 16:46:00|CMI|1702658760|1749.7387097662|1749.8983254546|1749.7387097662|1749.8983254546
2023-12-15 16:47:00|CMI|1702658820|1749.9115637961|1750.0404405186|1749.9115637961|1750.0404405186
2023-12-15 16:48:00|CMI|1702658880|1750.0447391381|1750.1331880344|1750.0447391381|1750.1331880344
2023-12-15 16:49:00|CMI|1702658940|1750.1298529735|1750.1447402371|1750.0764844472|1750.0796104667
2023-12-15 16:50:00|CMI|1702659000|1750.0818522944|1750.0861922582|1749.9882418969|1749.9882418969
2023-12-15 16:51:00|CMI|1702659060|1749.9765925771|1749.9765925771|1749.8518288345|1749.8518288345
2023-12-15 16:52:00|CMI|1702659120|1749.8485681702|1749.8485681702|1749.7976613897|1749.7985491845
2023-12-15 16:53:00|CMI|1702659180|1749.8073168154|1749.8087570427|1749.7077023433|1749.7077023433
2023-12-15 16:54:00|CMI|1702659240|1749.7072967464|1749.7168440969|1749.6207733352|1749.6207733352
2023-12-15 16:55:00|CMI|1702659300|1749.6204346522|1749.6204346522|1749.6030427341|1749.6049443519
2023-12-15 16:56:00|CMI|1702659360|1749.5778818351|1749.5949049003|1749.5695813496|1749.5888063346
2023-12-15 16:57:00|CMI|1702659420|1749.5917461947|1749.6309912484|1749.5917461947|1749.6281910544
2023-12-15 16:58:00|CMI|1702659480|1749.6289158507|1749.6538322577|1749.6116621326|1749.6538322577
2023-12-15 16:59:00|CMI|1702659540|1749.6504534882|1749.6728858862|1749.6499305744|1749.6691105071
2023-12-15 17:00:00|CMI|1702659600|1749.6619127247|1749.6647305076|1749.6416540546|1749.6416540546
2023-12-15 17:01:00|CMI|1702659660|1749.6188736458|1749.6188736458|1749.5871577048|1749.5871577048
2023-12-15 17:02:00|CMI|1702659720|1749.5816875739|1749.605775548|1749.5816875739|1749.6055556604
2023-12-15 17:03:00|CMI|1702659780|1749.6074873335|1749.6123158879|1749.587317586|1749.587317586
2023-12-15 17:04:00|CMI|1702659840|1749.5932698726|1749.5986310132|1749.575812891|1749.575812891
2023-12-15 17:05:00|CMI|1702659900|1749.5548038507|1749.5548038507|1749.5185668708|1749.5185668708
2023-12-15 17:06:00|CMI|1702659960|1749.5151827442|1749.5151827442|1749.4880123135|1749.4886349277
2023-12-15 17:07:00|CMI|1702660020|1749.4879403701|1749.4879403701|1749.4317225732|1749.4317225732
2023-12-15 17:08:00|CMI|1702660080|1749.427067765|1749.427067765|1749.4069768937|1749.4069768937
2023-12-15 17:09:00|CMI|1702660140|1749.4094273196|1749.4260903291|1749.4070606694|1749.4260903291
2023-12-15 17:10:00|CMI|1702660200|1749.4252416671|1749.4453232457|1749.4252416671|1749.4416392225
2023-12-15 17:11:00|CMI|1702660260|1749.4431503486|1749.4639476984|1749.4431503486|1749.4639476984
2023-12-15 17:12:00|CMI|1702660320|1749.4660829003|1749.5005710372|1749.4660829003|1749.5005710372
2023-12-15 17:13:00|CMI|1702660380|1749.5055710412|1749.5361090953|1749.5055710412|1749.5361090953
2023-12-15 17:14:00|CMI|1702660440|1749.5493947398|1749.6192529226|1749.5493947398|1749.6192529226
2023-12-15 17:15:00|CMI|1702660500|1749.6283011061|1749.6820106382|1749.6283011061|1749.6820106382
2023-12-15 17:16:00|CMI|1702660560|1749.6883637383|1749.7269676793|1749.6883637383|1749.7269676793
2023-12-15 17:17:00|CMI|1702660620|1749.7340092734|1749.8048041196|1749.7340092734|1749.8048041196
2023-12-15 17:18:00|CMI|1702660680|1749.8093663232|1749.8586162099|1749.8093663232|1749.8586162099
2023-12-15 17:19:00|CMI|1702660740|1749.8607156514|1749.8629901727|1749.8389847348|1749.8389847348
2023-12-15 17:20:00|CMI|1702660800|1749.8370954042|1749.8370954042|1749.7931502083|1749.7936150116
2023-12-15 17:21:00|CMI|1702660860|1749.7890457778|1749.7890457778|1749.7619835033|1749.7619835033
2023-12-15 17:22:00|CMI|1702660920|1749.7592371328|1749.7592371328|1749.7179971011|1749.7179971011
2023-12-15 17:23:00|CMI|1702660980|1749.7086895439|1749.7086895439|1749.6943980085|1749.696426141
2023-12-15 17:24:00|CMI|1702661040|1749.6943529779|1749.6943529779|1749.6601430968|1749.6601430968
2023-12-15 17:25:00|CMI|1702661100|1749.6542680601|1749.6542680601|1749.4973613346|1749.4973613346
2023-12-15 17:26:00|CMI|1702661160|1749.4996177015|1749.4996177015|1749.4542881062|1749.4542881062
2023-12-15 17:27:00|CMI|1702661220|1749.4417477551|1749.463597913|1749.4299853032|1749.463597913
2023-12-15 17:28:00|CMI|1702661280|1749.4682368332|1749.4841801602|1749.4682368332|1749.4729401261
2023-12-15 17:29:00|CMI|1702661340|1749.4689370218|1749.4894067729|1749.467242044|1749.46870634
2023-12-15 17:30:00|CMI|1702661400|1749.4693309789|1749.4865065441|1749.4693309789|1749.4802433468
2023-12-15 17:31:00|CMI|1702661460|1749.468480893|1749.468480893|1749.4074588424|1749.4074588424
2023-12-15 17:32:00|CMI|1702661520|1749.3852586223|1749.3877426788|1749.3729986858|1749.3760526103
2023-12-15 17:33:00|CMI|1702661580|1749.3774325312|1749.4120972695|1749.3774325312|1749.4120972695
2023-12-15 17:34:00|CMI|1702661640|1749.4004924689|1749.4158349474|1749.398325189|1749.4060377171
2023-12-15 17:35:00|CMI|1702661700|1749.3947760492|1749.459748209|1749.3947760492|1749.4596212903
2023-12-15 17:36:00|CMI|1702661760|1749.4569661957|1749.5042635166|1749.4569661957|1749.5027691678
2023-12-15 17:37:00|CMI|1702661820|1749.5041376596|1749.555224352|1749.5041376596|1749.555224352
2023-12-15 17:38:00|CMI|1702661880|1749.5555955433|1749.5790774577|1749.5555955433|1749.5770715629
2023-12-15 17:39:00|CMI|1702661940|1749.5747814661|1749.5940603378|1749.5746404846|1749.5927306537
2023-12-15 17:40:00|CMI|1702662000|1749.5886306162|1749.6068755901|1749.5886306162|1749.6056809649
2023-12-15 17:41:00|CMI|1702662060|1749.6092394102|1749.6251875713|1749.6092394102|1749.6178850514
2023-12-15 17:42:00|CMI|1702662120|1749.6173302925|1749.6269582353|1749.6169712859|1749.6238185645
2023-12-15 17:43:00|CMI|1702662180|1749.6240661412|1749.6350715626|1749.6240661412|1749.625561249
2023-12-15 17:44:00|CMI|1702662240|1749.621546899|1749.6222333797|1749.6141669426|1749.6147704001
2023-12-15 17:45:00|CMI|1702662300|1749.6064812454|1749.6138165817|1749.6040526386|1749.6097096637
2023-12-15 17:46:00|CMI|1702662360|1749.6071189687|1749.6190365508|1749.6040506079|1749.6178827823
2023-12-15 17:47:00|CMI|1702662420|1749.6177589185|1749.6684159176|1749.6177589185|1749.6684159176
2023-12-15 17:48:00|CMI|1702662480|1749.6694075422|1749.7312158412|1749.6694075422|1749.7304064026
2023-12-15 17:49:00|CMI|1702662540|1749.742613199|1749.8104412398|1749.742613199|1749.8086753463
2023-12-15 17:50:00|CMI|1702662600|1749.8192908226|1749.9476139899|1749.8192908226|1749.9476139899
2023-12-15 17:51:00|CMI|1702662660|1749.9717216951|1750.1501020616|1749.9717216951|1750.1501020616
2023-12-15 17:52:00|CMI|1702662720|1750.1565221095|1750.2146592256|1750.1528625648|1750.2105425856
2023-12-15 17:53:00|CMI|1702662780|1750.2125227697|1750.3532658762|1750.209902048|1750.3532658762
2023-12-15 17:54:00|CMI|1702662840|1750.3586405246|1750.5414086038|1750.3586405246|1750.5414086038
2023-12-15 17:55:00|CMI|1702662900|1750.5546741566|1750.6454350019|1750.5546741566|1750.6454350019
2023-12-15 17:56:00|CMI|1702662960|1750.692433189|1750.7434895918|1750.692433189|1750.7428768407
2023-12-15 17:57:00|CMI|1702663020|1750.7458988879|1750.7681026649|1750.7388651899|1750.7681026649
2023-12-15 17:58:00|CMI|1702663080|1750.7680818627|1750.847539592|1750.7661309865|1750.8438446694
2023-12-15 17:59:00|CMI|1702663140|1750.8561977804|1750.8720708951|1750.8482503096|1750.8673070679
2023-12-15 18:00:00|CMI|1702663200|1750.8791135642|1750.8791135642|1750.8732334003|1750.8770065673
2023-12-15 18:01:00|CMI|1702663260|1750.9150158254|1750.9347756856|1750.9149832163|1750.9340101838
2023-12-15 18:02:00|CMI|1702663320|1750.933909456|1750.9482557589|1750.933909456|1750.938434469
2023-12-15 18:03:00|CMI|1702663380|1750.9379679405|1750.9951606998|1750.9355394792|1750.9951606998
2023-12-15 18:04:00|CMI|1702663440|1750.9894175217|1750.9894175217|1750.9443251637|1750.9443251637
2023-12-15 18:05:00|CMI|1702663500|1750.9426243794|1750.9426243794|1750.9279673082|1750.9286690679
2023-12-15 18:06:00|CMI|1702663560|1750.9368101223|1750.9537388495|1750.9367141725|1750.9529069272
2023-12-15 18:07:00|CMI|1702663620|1750.9510779282|1750.9895099434|1750.9510779282|1750.9895099434
2023-12-15 18:08:00|CMI|1702663680|1751.0034805786|1751.0440287068|1751.0034805786|1751.0440287068
2023-12-15 18:09:00|CMI|1702663740|1751.0448728063|1751.0616005708|1751.0409333284|1751.0616005708
2023-12-15 18:10:00|CMI|1702663800|1751.063638683|1751.0699188054|1751.0536656026|1751.0632884472
2023-12-15 18:11:00|CMI|1702663860|1751.0652411839|1751.0689788832|1751.058210663|1751.0634032853
2023-12-15 18:12:00|CMI|1702663920|1751.0681418527|1751.0681418527|1751.0552728386|1751.0552728386
2023-12-15 18:13:00|CMI|1702663980|1751.0640285816|1751.0640285816|1751.0341857911|1751.0341857911
2023-12-15 18:14:00|CMI|1702664040|1751.0304941338|1751.0304941338|1750.9858440666|1750.9858440666
2023-12-15 18:15:00|CMI|1702664100|1750.9787942191|1750.9787942191|1750.9418133824|1750.9418133824
2023-12-15 18:16:00|CMI|1702664160|1750.9374466061|1750.9374466061|1750.881657822|1750.881657822
2023-12-15 18:17:00|CMI|1702664220|1750.8808345848|1750.8808345848|1750.8604190867|1750.8621250999
2023-12-15 18:18:00|CMI|1702664280|1750.8576594787|1750.8576594787|1750.8510851531|1750.8513079987
2023-12-15 18:19:00|CMI|1702664340|1750.8555586995|1750.8646183555|1750.8539063922|1750.8583217772
2023-12-15 18:20:00|CMI|1702664400|1750.8613414213|1750.8754439569|1750.8613414213|1750.875128014
2023-12-15 18:21:00|CMI|1702664460|1750.8769199295|1750.8999921072|1750.8769199295|1750.8999921072
2023-12-15 18:22:00|CMI|1702664520|1750.9039059695|1750.9464666712|1750.9039059695|1750.9464666712
2023-12-15 18:23:00|CMI|1702664580|1750.9487754206|1750.9955411743|1750.9487754206|1750.9955411743
2023-12-15 18:24:00|CMI|1702664640|1750.9951623239|1751.0350634556|1750.9951623239|1751.0350634556
2023-12-15 18:25:00|CMI|1702664700|1751.0358641792|1751.0628455974|1751.0358641792|1751.0506685217
2023-12-15 18:26:00|CMI|1702664760|1751.0489800961|1751.061158481|1751.0303582752|1751.0303582752
2023-12-15 18:27:00|CMI|1702664820|1751.0236228649|1751.0331927682|1750.9957262345|1751.0262999032
2023-12-15 18:28:00|CMI|1702664880|1751.0213732049|1751.0448514713|1751.0213732049|1751.038592053
2023-12-15 18:29:00|CMI|1702664940|1751.0336475843|1751.033907971|1750.9981481221|1751.0190314406
2023-12-15 18:30:00|CMI|1702665000|1751.0159557675|1751.0175535283|1750.9956757387|1751.012661369
2023-12-15 18:31:00|CMI|1702665060|1751.0000054307|1751.0182010046|1750.9968155186|1751.0169937776
2023-12-15 18:32:00|CMI|1702665120|1751.0175764381|1751.0326980085|1751.0175764381|1751.0220703026
2023-12-15 18:33:00|CMI|1702665180|1751.0236494758|1751.0236494758|1750.9705639257|1750.9705639257
2023-12-15 18:34:00|CMI|1702665240|1750.9680321061|1750.9680321061|1750.9509095334|1750.9525415604
2023-12-15 18:35:00|CMI|1702665300|1750.9526641617|1750.9526641617|1750.8765566425|1750.8765566425
2023-12-15 18:36:00|CMI|1702665360|1750.8712792493|1750.8712792493|1750.8242879827|1750.8242879827
2023-12-15 18:37:00|CMI|1702665420|1750.8181938817|1750.8181938817|1750.789238264|1750.7930738093
2023-12-15 18:38:00|CMI|1702665480|1750.7887464844|1750.7887464844|1750.766484919|1750.7769221301
2023-12-15 18:39:00|CMI|1702665540|1750.7773492611|1750.8050518572|1750.7721963646|1750.8050518572
2023-12-15 18:40:00|CMI|1702665600|1750.8052942953|1750.8744387309|1750.8052942953|1750.8723737564
2023-12-15 18:41:00|CMI|1702665660|1750.8767695677|1750.919721631|1750.8748384522|1750.919721631
2023-12-15 18:42:00|CMI|1702665720|1750.917620986|1750.963279817|1750.917620986|1750.963279817
2023-12-15 18:43:00|CMI|1702665780|1750.9662889859|1751.040302197|1750.9662889859|1751.040302197
2023-12-15 18:44:00|CMI|1702665840|1751.0457704145|1751.1015156407|1751.0457704145|1751.1015156407
2023-12-15 18:45:00|CMI|1702665900|1751.1112312485|1751.2240415785|1751.1112312485|1751.2240415785
2023-12-15 18:46:00|CMI|1702665960|1751.2277736059|1751.3127600346|1751.2277736059|1751.3127600346
2023-12-15 18:47:00|CMI|1702666020|1751.3194466101|1751.4114726277|1751.3194466101|1751.4114726277
2023-12-15 18:48:00|CMI|1702666080|1751.4155903757|1751.5077408212|1751.4155903757|1751.5077408212
2023-12-15 18:49:00|CMI|1702666140|1751.5211715896|1751.7056532282|1751.5211715896|1751.7056532282
2023-12-15 18:50:00|CMI|1702666200|1751.7235498403|1751.9302607706|1751.7235498403|1751.9302607706
2023-12-15 18:51:00|CMI|1702666260|1751.9359583106|1752.1126074252|1751.9359583106|1752.1126074252
2023-12-15 18:52:00|CMI|1702666320|1752.128237113|1752.3001397605|1752.128237113|1752.3001397605
2023-12-15 18:53:00|CMI|1702666380|1752.3138623942|1752.4820132441|1752.3138623942|1752.4820132441
2023-12-15 18:54:00|CMI|1702666440|1752.4863677615|1752.6248267912|1752.4863677615|1752.6248267912
2023-12-15 18:55:00|CMI|1702666500|1752.6312575635|1752.7399773932|1752.6312575635|1752.7399773932
2023-12-15 18:56:00|CMI|1702666560|1752.7504174869|1752.9053315629|1752.7504174869|1752.9053315629
2023-12-15 18:57:00|CMI|1702666620|1752.9129558776|1753.0591249167|1752.9129558776|1753.0591249167
2023-12-15 18:58:00|CMI|1702666680|1753.0673544416|1753.2133142572|1753.0673544416|1753.2133142572
2023-12-15 18:59:00|CMI|1702666740|1753.2400657918|1753.4387403147|1753.2400657918|1753.4387403147
2023-12-15 19:00:00|CMI|1702666800|1753.4463165838|1753.6142841061|1753.4463165838|1753.6142841061
2023-12-15 19:01:00|CMI|1702666860|1753.6211993444|1753.8811255567|1753.6211993444|1753.8811255567
2023-12-15 19:02:00|CMI|1702666920|1753.8902569115|1754.0435997567|1753.8902569115|1754.0435997567
2023-12-15 19:03:00|CMI|1702666980|1754.06159722|1754.2328593864|1754.06159722|1754.2328593864
2023-12-15 19:04:00|CMI|1702667040|1754.24266243|1754.4266930405|1754.24266243|1754.4266930405
2023-12-15 19:05:00|CMI|1702667100|1754.4625068606|1754.6751169759|1754.4625068606|1754.6751169759
2023-12-15 19:06:00|CMI|1702667160|1754.696073701|1754.8877380882|1754.696073701|1754.8877380882
2023-12-15 19:07:00|CMI|1702667220|1754.9029152131|1755.0561399221|1754.9029152131|1755.0561399221
2023-12-15 19:08:00|CMI|1702667280|1755.067404082|1755.1713502845|1755.067404082|1755.1713502845
2023-12-15 19:09:00|CMI|1702667340|1755.1785694936|1755.2885929785|1755.1785694936|1755.2885929785
2023-12-15 19:10:00|CMI|1702667400|1755.2991319148|1755.3930048132|1755.2991319148|1755.3930048132
2023-12-15 19:11:00|CMI|1702667460|1755.3991705998|1755.483292321|1755.3991705998|1755.483292321
2023-12-15 19:12:00|CMI|1702667520|1755.4984066996|1755.637707253|1755.4984066996|1755.637707253
2023-12-15 19:13:00|CMI|1702667580|1755.6451151279|1755.7906924538|1755.6451151279|1755.7906924538
2023-12-15 19:14:00|CMI|1702667640|1755.801216388|1755.9360604491|1755.801216388|1755.9360604491
2023-12-15 19:15:00|CMI|1702667700|1755.949575671|1756.0536082652|1755.949575671|1756.0536082652
2023-12-15 19:16:00|CMI|1702667760|1756.0598951582|1756.2036901832|1756.0598951582|1756.2036901832
2023-12-15 19:17:00|CMI|1702667820|1756.2172058609|1756.4104591313|1756.2172058609|1756.4104591313
2023-12-15 19:18:00|CMI|1702667880|1756.42066141|1756.5949638391|1756.42066141|1756.5949638391
2023-12-15 19:19:00|CMI|1702667940|1756.6034535|1756.7827008668|1756.6034535|1756.7827008668
2023-12-15 19:20:00|CMI|1702668000|1756.7943246792|1756.9151275317|1756.7943246792|1756.9151275317
2023-12-15 19:21:00|CMI|1702668060|1756.921873903|1757.0330076158|1756.921873903|1757.0330076158
2023-12-15 19:22:00|CMI|1702668120|1757.0363999006|1757.1199501884|1757.0363999006|1757.1199501884
2023-12-15 19:23:00|CMI|1702668180|1757.1244594649|1757.2380476755|1757.1244594649|1757.2380476755
2023-12-15 19:24:00|CMI|1702668240|1757.2424294221|1757.3144082582|1757.2424294221|1757.3144082582
2023-12-15 19:25:00|CMI|1702668300|1757.3193380652|1757.3686847781|1757.3193380652|1757.3686847781
2023-12-15 19:26:00|CMI|1702668360|1757.3745420622|1757.4142560453|1757.3745420622|1757.4142560453
2023-12-15 19:27:00|CMI|1702668420|1757.4172842307|1757.458486842|1757.4172842307|1757.458486842
2023-12-15 19:28:00|CMI|1702668480|1757.4594820705|1757.4846189665|1757.4594820705|1757.4846189665
2023-12-15 19:29:00|CMI|1702668540|1757.4858642753|1757.5557493154|1757.4858642753|1757.5557493154
2023-12-15 19:30:00|CMI|1702668600|1757.5599430258|1757.6866831629|1757.5599430258|1757.6866831629
2023-12-15 19:31:00|CMI|1702668660|1757.6916869691|1757.8599232284|1757.6916869691|1757.8599232284
2023-12-15 19:32:00|CMI|1702668720|1757.8658461848|1757.9747142996|1757.8658461848|1757.9747142996
2023-12-15 19:33:00|CMI|1702668780|1757.983717367|1758.0730159708|1757.983717367|1758.0730159708
2023-12-15 19:34:00|CMI|1702668840|1758.0789233192|1758.1790166693|1758.0789233192|1758.1790166693
2023-12-15 19:35:00|CMI|1702668900|1758.185667977|1758.3215914444|1758.185667977|1758.3215914444
2023-12-15 19:36:00|CMI|1702668960|1758.3294464392|1758.4247109904|1758.3294464392|1758.4247109904
2023-12-15 19:37:00|CMI|1702669020|1758.4299421057|1758.5635666275|1758.4299421057|1758.5635666275
2023-12-15 19:38:00|CMI|1702669080|1758.5709725275|1758.6996419105|1758.5709725275|1758.6996419105
2023-12-15 19:39:00|CMI|1702669140|1758.7138023407|1758.8800478653|1758.7138023407|1758.8800478653
2023-12-15 19:40:00|CMI|1702669200|1758.8881279779|1759.0418383364|1758.8881279779|1759.0418383364
2023-12-15 19:41:00|CMI|1702669260|1759.0566577422|1759.1743991421|1759.0566577422|1759.1743991421
2023-12-15 19:42:00|CMI|1702669320|1759.1806715462|1759.3163339902|1759.1806715462|1759.3163339902
2023-12-15 19:43:00|CMI|1702669380|1759.328376254|1759.4609036049|1759.328376254|1759.4609036049
2023-12-15 19:44:00|CMI|1702669440|1759.468979128|1759.524093633|1759.468979128|1759.524093633
2023-12-15 19:45:00|CMI|1702669500|1759.529881277|1759.6203934412|1759.529881277|1759.6203934412
2023-12-15 19:46:00|CMI|1702669560|1759.6221721531|1759.6643185142|1759.6221721531|1759.6643185142
2023-12-15 19:47:00|CMI|1702669620|1759.670495986|1759.6862419326|1759.5359519768|1759.5390512467
2023-12-15 19:48:00|CMI|1702669680|1759.5352869929|1759.545967541|1759.5289855951|1759.5321970937
2023-12-15 19:49:00|CMI|1702669740|1759.5213813675|1759.5257159199|1759.5103611711|1759.5146796875
2023-12-15 19:50:00|CMI|1702669800|1759.5182210706|1759.5182210706|1759.4595305073|1759.4595305073
2023-12-15 19:51:00|CMI|1702669860|1759.4517471411|1759.4517471411|1759.3694961204|1759.3694961204
2023-12-15 19:52:00|CMI|1702669920|1759.3618888855|1759.3618888855|1759.3235360332|1759.3236777276
2023-12-15 19:53:00|CMI|1702669980|1759.323616265|1759.323616265|1759.2923097135|1759.2923097135
2023-12-15 19:54:00|CMI|1702670040|1759.2918312114|1759.2918312114|1759.263876901|1759.263876901
2023-12-15 19:55:00|CMI|1702670100|1759.2619638034|1759.2619638034|1759.252502111|1759.252824303
2023-12-15 19:56:00|CMI|1702670160|1759.2531737283|1759.2531737283|1759.2258930203|1759.2258930203
2023-12-15 19:57:00|CMI|1702670220|1759.224585465|1759.224585465|1759.2011972035|1759.2014347016
2023-12-15 19:58:00|CMI|1702670280|1759.2023396779|1759.2023396779|1759.1707955387|1759.1707955387
2023-12-15 19:59:00|CMI|1702670340|1759.1679078832|1759.1679078832|1759.1246334755|1759.1246334755
2023-12-15 20:00:00|CMI|1702670400|1759.1234919522|1759.1234919522|1759.0948729869|1759.0948729869
2023-12-15 20:01:00|CMI|1702670460|1759.0889600593|1759.0889600593|1759.041183313|1759.041183313
2023-12-15 20:02:00|CMI|1702670520|1759.0382075118|1759.0382075118|1758.9622505732|1758.9654403446
2023-12-15 20:03:00|CMI|1702670580|1758.9677176967|1758.9677176967|1758.9437988719|1758.9437988719
2023-12-15 20:04:00|CMI|1702670640|1758.9543278101|1758.9564278938|1758.9350042512|1758.9350042512
2023-12-15 20:05:00|CMI|1702670700|1758.9281355248|1758.9281355248|1758.9007946442|1758.9007946442
2023-12-15 20:06:00|CMI|1702670760|1758.8949148467|1758.8949148467|1758.8504633243|1758.8580493359
2023-12-15 20:07:00|CMI|1702670820|1758.8590420299|1758.8612731919|1758.8421037336|1758.857418205
2023-12-15 20:08:00|CMI|1702670880|1758.8606994927|1758.9308547257|1758.8606994927|1758.9302038973
2023-12-15 20:09:00|CMI|1702670940|1758.9310650543|1758.9332066115|1758.9283456407|1758.9329455061
2023-12-15 20:10:00|CMI|1702671000|1758.9198590198|1758.9645191608|1758.9198590198|1758.9645191608
2023-12-15 20:11:00|CMI|1702671060|1758.964669781|1759.0089871179|1758.964669781|1759.0089871179
2023-12-15 20:12:00|CMI|1702671120|1759.0056570233|1759.0157866688|1759.0056570233|1759.0118701661
2023-12-15 20:13:00|CMI|1702671180|1759.0119638603|1759.0264133011|1759.0119638603|1759.0258034165
2023-12-15 20:14:00|CMI|1702671240|1759.0261967163|1759.0558716899|1759.0261967163|1759.0513609418
2023-12-15 20:15:00|CMI|1702671300|1759.0512148052|1759.0597410332|1759.051070585|1759.0597410332
2023-12-15 20:16:00|CMI|1702671360|1759.0607197098|1759.0883973117|1759.0607197098|1759.0883973117
2023-12-15 20:17:00|CMI|1702671420|1759.0927050759|1759.1322708056|1759.0927050759|1759.1322708056
2023-12-15 20:18:00|CMI|1702671480|1759.1387561745|1759.2693489772|1759.1387561745|1759.2693489772
2023-12-15 20:19:00|CMI|1702671540|1759.2718658251|1759.2996228419|1759.2718658251|1759.298135107
2023-12-15 20:20:00|CMI|1702671600|1759.2958035207|1759.3488051288|1759.2958035207|1759.3488051288
2023-12-15 20:21:00|CMI|1702671660|1759.3524330371|1759.4167651154|1759.3524330371|1759.4167651154
2023-12-15 20:22:00|CMI|1702671720|1759.418968257|1759.4669657416|1759.418968257|1759.4669657416
2023-12-15 20:23:00|CMI|1702671780|1759.4676839568|1759.5224578756|1759.4676839568|1759.5224578756
2023-12-15 20:24:00|CMI|1702671840|1759.5292306958|1759.5628675699|1759.5292306958|1759.5628675699
2023-12-15 20:25:00|CMI|1702671900|1759.5679404033|1759.6929038041|1759.5679404033|1759.6929038041
2023-12-15 20:26:00|CMI|1702671960|1759.7025183967|1759.8625907891|1759.7025183967|1759.8625907891
2023-12-15 20:27:00|CMI|1702672020|1759.901836362|1760.0276176296|1759.901836362|1760.0276176296
2023-12-15 20:28:00|CMI|1702672080|1760.0334872679|1760.1635120342|1760.0334872679|1760.1635120342
2023-12-15 20:29:00|CMI|1702672140|1760.1672880261|1760.2152738795|1760.1672880261|1760.2145885058
2023-12-15 20:30:00|CMI|1702672200|1760.2215928764|1760.271923872|1760.2215928764|1760.2706947508
2023-12-15 20:31:00|CMI|1702672260|1760.2726157829|1760.3166645591|1760.2726157829|1760.3166645591
2023-12-15 20:32:00|CMI|1702672320|1760.3168408969|1760.3505554552|1760.3168408969|1760.3505554552
2023-12-15 20:33:00|CMI|1702672380|1760.3497192739|1760.3537433391|1760.338420629|1760.338420629
2023-12-15 20:34:00|CMI|1702672440|1760.3438289623|1760.3491334674|1760.3183466362|1760.3183466362
2023-12-15 20:35:00|CMI|1702672500|1760.3153663163|1760.3153663163|1760.2730037508|1760.2730037508
2023-12-15 20:36:00|CMI|1702672560|1760.2701209874|1760.2701209874|1760.2283736214|1760.2283736214
2023-12-15 20:37:00|CMI|1702672620|1760.2252445895|1760.2252445895|1760.1785829074|1760.1785829074
2023-12-15 20:38:00|CMI|1702672680|1760.1747389441|1760.1747389441|1760.1305264565|1760.1305264565
2023-12-15 20:39:00|CMI|1702672740|1760.1299084786|1760.1299084786|1760.1151719603|1760.1151719603
2023-12-15 20:40:00|CMI|1702672800|1760.114846269|1760.114846269|1760.0587094765|1760.0587094765
2023-12-15 20:41:00|CMI|1702672860|1760.0509893829|1760.0509893829|1759.9919466116|1759.9919466116
2023-12-15 20:42:00|CMI|1702672920|1759.9890532115|1759.9890532115|1759.9535024381|1759.9574832213
2023-12-15 20:43:00|CMI|1702672980|1759.9511771396|1759.9511771396|1759.8858525303|1759.8858525303
2023-12-15 20:44:00|CMI|1702673040|1759.8830027519|1759.8830027519|1759.829508215|1759.829508215
2023-12-15 20:45:00|CMI|1702673100|1759.8279250081|1759.8280289739|1759.8191100424|1759.8221511868
2023-12-15 20:46:00|CMI|1702673160|1759.8208558942|1759.8219911905|1759.813683052|1759.8159153836
2023-12-15 20:47:00|CMI|1702673220|1759.8190547013|1760.0576310913|1759.8190547013|1760.0576310913
2023-12-15 20:48:00|CMI|1702673280|1760.0619594132|1760.1426637658|1760.0619594132|1760.1426637658
2023-12-15 20:49:00|CMI|1702673340|1760.1633261121|1760.2215828499|1760.1633261121|1760.2215828499
2023-12-15 20:50:00|CMI|1702673400|1760.2270274422|1760.2829635283|1760.2270274422|1760.2829635283
2023-12-15 20:51:00|CMI|1702673460|1760.2937152125|1760.4109066282|1760.2937152125|1760.4109066282
2023-12-15 20:52:00|CMI|1702673520|1760.4296822892|1760.5620653968|1760.4296822892|1760.5620653968
2023-12-15 20:53:00|CMI|1702673580|1760.5746431838|1760.7432499381|1760.5746431838|1760.7432499381
2023-12-15 20:54:00|CMI|1702673640|1760.7602458745|1760.9555606933|1760.7602458745|1760.9555606933
2023-12-15 20:55:00|CMI|1702673700|1760.9767464871|1761.1576417852|1760.9767464871|1761.1576417852
2023-12-15 20:56:00|CMI|1702673760|1761.1654959281|1761.3672558017|1761.1654959281|1761.3672558017
2023-12-15 20:57:00|CMI|1702673820|1761.3770189713|1761.5189036607|1761.3770189713|1761.5189036607
2023-12-15 20:58:00|CMI|1702673880|1761.5263188108|1761.7305977388|1761.5263188108|1761.7305977388
2023-12-15 20:59:00|CMI|1702673940|1761.7532929413|1761.9332024509|1761.7532929413|1761.9332024509
2023-12-15 21:00:00|CMI|1702674000|1761.9454597869|1762.1738901256|1761.9454597869|1762.1738901256
2023-12-15 21:01:00|CMI|1702674060|1762.1891447472|1762.2781165486|1762.1891447472|1762.2781165486
2023-12-15 21:02:00|CMI|1702674120|1762.2922925977|1762.4017311732|1762.2922925977|1762.4017311732
2023-12-15 21:03:00|CMI|1702674180|1762.4060683898|1762.477744807|1762.4060683898|1762.477744807
2023-12-15 21:04:00|CMI|1702674240|1762.478729895|1762.5194437097|1762.478729895|1762.5194437097
2023-12-15 21:05:00|CMI|1702674300|1762.5230987886|1762.5650741743|1762.5230987886|1762.5650741743
2023-12-15 21:06:00|CMI|1702674360|1762.5685536258|1762.6036100912|1762.5685536258|1762.6035140678
2023-12-15 21:07:00|CMI|1702674420|1762.6071476801|1762.6479188499|1762.6071476801|1762.6479188499
2023-12-15 21:08:00|CMI|1702674480|1762.6482004131|1762.6620870863|1762.6403271697|1762.6620870863
2023-12-15 21:09:00|CMI|1702674540|1762.6647973208|1762.7058765853|1762.6647973208|1762.7058765853
2023-12-15 21:10:00|CMI|1702674600|1762.7134443972|1762.789181328|1762.7134443972|1762.789181328
2023-12-15 21:11:00|CMI|1702674660|1762.7916952834|1762.8121180359|1762.7916952834|1762.8121180359
2023-12-15 21:12:00|CMI|1702674720|1762.8154489146|1762.8369141222|1762.8154489146|1762.8369141222
2023-12-15 21:13:00|CMI|1702674780|1762.8384727412|1762.8551451115|1762.8384727412|1762.8551451115
2023-12-15 21:14:00|CMI|1702674840|1762.8554445824|1762.8950948089|1762.8554445824|1762.8950948089
2023-12-15 21:15:00|CMI|1702674900|1762.8966971673|1762.9355677418|1762.8966971673|1762.9355677418
2023-12-15 21:16:00|CMI|1702674960|1762.9370203953|1762.9762812739|1762.9370203953|1762.9742497124
2023-12-15 21:17:00|CMI|1702675020|1762.9776551621|1762.9776551621|1762.9699862486|1762.9723278466
2023-12-15 21:18:00|CMI|1702675080|1762.9729276278|1762.9888095679|1762.9721232531|1762.9842924728
2023-12-15 21:19:00|CMI|1702675140|1762.9795451741|1762.9969502106|1762.9795451741|1762.9909135623
2023-12-15 21:20:00|CMI|1702675200|1762.9911729396|1762.9912834049|1762.9865079542|1762.9885755302
2023-12-15 21:21:00|CMI|1702675260|1762.988272396|1762.988272396|1762.9811551938|1762.984073795
2023-12-15 21:22:00|CMI|1702675320|1762.9847488919|1762.9873126758|1762.9841670048|1762.9841670048
2023-12-15 21:23:00|CMI|1702675380|1762.9845988585|1762.9850202262|1762.9805463858|1762.9823744431
2023-12-15 21:24:00|CMI|1702675440|1762.9820856762|1762.9964054745|1762.9806577545|1762.9964054745
2023-12-15 21:25:00|CMI|1702675500|1763.0057492641|1763.0106339953|1763.0055459854|1763.0106339953
2023-12-15 21:26:00|CMI|1702675560|1763.0131486907|1763.0723653036|1763.0124901568|1763.0723653036
2023-12-15 21:27:00|CMI|1702675620|1763.0719127157|1763.0735144948|1763.0673553249|1763.0734654502
2023-12-15 21:28:00|CMI|1702675680|1763.077280808|1763.0905271809|1763.077280808|1763.0905271809
2023-12-15 21:29:00|CMI|1702675740|1763.0913064001|1763.102797219|1763.0913064001|1763.1000868315
2023-12-15 21:30:00|CMI|1702675800|1763.1008524534|1763.1052765213|1763.1008524534|1763.1014255169
2023-12-15 21:31:00|CMI|1702675860|1763.1013193636|1763.10171799|1763.0982575515|1763.1007263445
2023-12-15 21:32:00|CMI|1702675920|1763.102154262|1763.1081187168|1763.0979858767|1763.1081187168
2023-12-15 21:33:00|CMI|1702675980|1763.1098722485|1763.1376893949|1763.1098722485|1763.1376893949
2023-12-15 21:34:00|CMI|1702676040|1763.1695933657|1763.2117573781|1763.1695933657|1763.2117573781
2023-12-15 21:35:00|CMI|1702676100|1763.2150311728|1763.2327545483|1763.2150311728|1763.2327545483
2023-12-15 21:36:00|CMI|1702676160|1763.2343806819|1763.2633489667|1763.2343806819|1763.2633489667
2023-12-15 21:37:00|CMI|1702676220|1763.2649837132|1763.2649859685|1763.2471308882|1763.2515932738
2023-12-15 21:38:00|CMI|1702676280|1763.2503321694|1763.2657194825|1763.2503321694|1763.2657194825
2023-12-15 21:39:00|CMI|1702676340|1763.269238819|1763.2937277377|1763.2683370098|1763.2937277377
2023-12-15 21:40:00|CMI|1702676400|1763.2983045444|1763.3228676071|1763.2983045444|1763.3228676071
2023-12-15 21:41:00|CMI|1702676460|1763.3287788326|1763.3600602846|1763.3287788326|1763.3600602846
2023-12-15 21:42:00|CMI|1702676520|1763.3678704991|1763.377223707|1763.3654402504|1763.3769787861
2023-12-15 21:43:00|CMI|1702676580|1763.3760262009|1763.4106976514|1763.3760262009|1763.4106976514
2023-12-15 21:44:00|CMI|1702676640|1763.4120852507|1763.4365931943|1763.4120852507|1763.4365931943
2023-12-15 21:45:00|CMI|1702676700|1763.4366706887|1763.4587327221|1763.4366706887|1763.457935051
2023-12-15 21:46:00|CMI|1702676760|1763.4549852117|1763.4574263222|1763.4518285655|1763.4553275768
2023-12-15 21:47:00|CMI|1702676820|1763.46524963|1763.4674857771|1763.4554711212|1763.4554711212
2023-12-15 21:48:00|CMI|1702676880|1763.4569606829|1763.4569606829|1763.4412916642|1763.4479078691
2023-12-15 21:49:00|CMI|1702676940|1763.4490660446|1763.4491952384|1763.4421463318|1763.4491952384
2023-12-15 21:50:00|CMI|1702677000|1763.4519923395|1763.4536427335|1763.4417572909|1763.4417572909
2023-12-15 21:51:00|CMI|1702677060|1763.4433129509|1763.4574983287|1763.4433129509|1763.4574983287
2023-12-15 21:52:00|CMI|1702677120|1763.4600663854|1763.4699571231|1763.4513861012|1763.4513861012
2023-12-15 21:53:00|CMI|1702677180|1763.453717784|1763.453717784|1763.4308409877|1763.4308409877
2023-12-15 21:54:00|CMI|1702677240|1763.4296042812|1763.4296042812|1763.3787182793|1763.3787182793
2023-12-15 21:55:00|CMI|1702677300|1763.3713219889|1763.3713219889|1763.2679450605|1763.2679450605
2023-12-15 21:56:00|CMI|1702677360|1763.2651067433|1763.2651067433|1763.1663058006|1763.1663058006
2023-12-15 21:57:00|CMI|1702677420|1763.1638328532|1763.1638328532|1763.1047076448|1763.1047076448
2023-12-15 21:58:00|CMI|1702677480|1763.0994964439|1763.0994964439|1762.9922105822|1762.9922105822
2023-12-15 21:59:00|CMI|1702677540|1762.9767832709|1762.9767832709|1762.7715488038|1762.7715488038
2023-12-15 22:00:00|CMI|1702677600|1762.7459767537|1762.7459767537|1762.4926724573|1762.4926724573
2023-12-15 22:01:00|CMI|1702677660|1762.5390452305|1762.5390452305|1762.4796483046|1762.4796483046
2023-12-15 22:02:00|CMI|1702677720|1762.4790460363|1762.4790460363|1762.4509261966|1762.4509261966
2023-12-15 22:03:00|CMI|1702677780|1762.4459849023|1762.4459849023|1762.346171318|1762.346171318
2023-12-15 22:04:00|CMI|1702677840|1762.3359978816|1762.3359978816|1762.2691496621|1762.2691496621
2023-12-15 22:05:00|CMI|1702677900|1762.2627191912|1762.2627191912|1762.2031792892|1762.2031792892
2023-12-15 22:06:00|CMI|1702677960|1762.2063904985|1762.2063904985|1762.1799110867|1762.1799110867
2023-12-15 22:07:00|CMI|1702678020|1762.1783828862|1762.1791415794|1762.1451044773|1762.1451044773
2023-12-15 22:08:00|CMI|1702678080|1762.1432504602|1762.1432504602|1762.1132415202|1762.1132415202
2023-12-15 22:09:00|CMI|1702678140|1762.1092762372|1762.1092762372|1762.0857748883|1762.0866636069
2023-12-15 22:10:00|CMI|1702678200|1762.0845078706|1762.0845078706|1762.0445223687|1762.0445223687
2023-12-15 22:11:00|CMI|1702678260|1762.0437461321|1762.0437461321|1762.010406491|1762.010406491
2023-12-15 22:12:00|CMI|1702678320|1762.0075429798|1762.0075429798|1761.9448229022|1761.9448229022
2023-12-15 22:13:00|CMI|1702678380|1761.9437439522|1761.9437439522|1761.911721831|1761.911721831
2023-12-15 22:14:00|CMI|1702678440|1761.9100006547|1761.9100006547|1761.8606464206|1761.8606464206
2023-12-15 22:15:00|CMI|1702678500|1761.8568061483|1761.8568061483|1761.8281139726|1761.8292590615
2023-12-15 22:16:00|CMI|1702678560|1761.8271316396|1761.8271316396|1761.7755188581|1761.7755188581
2023-12-15 22:17:00|CMI|1702678620|1761.7678591641|1761.7695829969|1761.7547366633|1761.7547366633
2023-12-15 22:18:00|CMI|1702678680|1761.7521097557|1761.7521097557|1761.7285728277|1761.7285728277
2023-12-15 22:19:00|CMI|1702678740|1761.7286314457|1761.7286314457|1761.702113303|1761.7062728608
2023-12-15 22:20:00|CMI|1702678800|1761.7048367094|1761.7048367094|1761.6841089815|1761.6841089815
2023-12-15 22:21:00|CMI|1702678860|1761.6785452628|1761.6785452628|1761.6120548938|1761.6120548938
2023-12-15 22:22:00|CMI|1702678920|1761.5973449941|1761.5973449941|1761.4589388612|1761.4589388612
2023-12-15 22:23:00|CMI|1702678980|1761.446099377|1761.446099377|1761.1225949028|1761.1225949028
2023-12-15 22:24:00|CMI|1702679040|1761.116636444|1761.116636444|1760.8269130223|1760.8269130223
2023-12-15 22:25:00|CMI|1702679100|1760.8131500028|1760.8131500028|1760.5905515014|1760.5905515014
2023-12-15 22:26:00|CMI|1702679160|1760.5800711765|1760.5800711765|1760.4208068224|1760.4208068224
2023-12-15 22:27:00|CMI|1702679220|1760.4114861966|1760.4114861966|1760.2325710049|1760.2325710049
2023-12-15 22:28:00|CMI|1702679280|1760.2131828462|1760.2131828462|1760.0120012025|1760.0120012025
2023-12-15 22:29:00|CMI|1702679340|1759.9995572466|1759.9995572466|1759.7808676933|1759.7808676933
2023-12-15 22:30:00|CMI|1702679400|1759.7665363786|1759.7665363786|1759.4587175671|1759.4587175671
2023-12-15 22:31:00|CMI|1702679460|1759.4455111429|1759.4455111429|1758.944630041|1758.944630041
2023-12-15 22:32:00|CMI|1702679520|1758.9265659721|1758.9265659721|1758.6476400615|1758.6476400615
2023-12-15 22:33:00|CMI|1702679580|1758.6052235715|1758.6052235715|1758.4140162374|1758.4140162374
2023-12-15 22:34:00|CMI|1702679640|1758.4088264315|1758.4088264315|1758.2343511273|1758.2343511273
2023-12-15 22:35:00|CMI|1702679700|1758.2222780888|1758.2222780888|1758.1296206758|1758.1296206758
2023-12-15 22:36:00|CMI|1702679760|1758.1206879317|1758.1206879317|1757.9619354555|1757.9619354555
2023-12-15 22:37:00|CMI|1702679820|1757.959098885|1757.959098885|1757.8797999239|1757.8797999239
2023-12-15 22:38:00|CMI|1702679880|1757.8754019314|1757.8754019314|1757.7737546547|1757.7737546547
2023-12-15 22:39:00|CMI|1702679940|1757.7664581393|1757.7664581393|1757.6964052724|1757.6964052724
2023-12-15 22:40:00|CMI|1702680000|1757.6921937215|1757.6921937215|1757.6056335746|1757.6056335746
2023-12-15 22:41:00|CMI|1702680060|1757.5980103837|1757.5980103837|1757.5117317819|1757.5117317819
2023-12-15 22:42:00|CMI|1702680120|1757.5039714687|1757.5039714687|1757.4095236963|1757.4095236963
2023-12-15 22:43:00|CMI|1702680180|1757.3972835558|1757.3972835558|1757.319816546|1757.319816546
2023-12-15 22:44:00|CMI|1702680240|1757.3146415648|1757.3146415648|1757.2253876498|1757.2253876498
2023-12-15 22:45:00|CMI|1702680300|1757.2080061286|1757.2080061286|1757.0880334387|1757.0880334387
2023-12-15 22:46:00|CMI|1702680360|1757.0730543431|1757.0730543431|1756.9951678104|1756.9951678104
2023-12-15 22:47:00|CMI|1702680420|1756.9934650668|1756.9934650668|1756.9414839123|1756.9414839123
2023-12-15 22:48:00|CMI|1702680480|1756.9361048782|1756.9361048782|1756.9111221977|1756.9111221977
2023-12-15 22:49:00|CMI|1702680540|1756.9066850276|1756.9104735348|1756.8913797665|1756.8913797665
2023-12-15 22:50:00|CMI|1702680600|1756.8967480536|1756.8974296679|1756.8664246859|1756.8664246859
2023-12-15 22:51:00|CMI|1702680660|1756.8653509876|1756.8662466349|1756.8337697166|1756.8337697166
2023-12-15 22:52:00|CMI|1702680720|1756.8249749741|1756.8249749741|1756.7007657895|1756.7007657895
2023-12-15 22:53:00|CMI|1702680780|1756.6856007253|1756.6856007253|1756.5255641436|1756.5255641436
2023-12-15 22:54:00|CMI|1702680840|1756.5213377744|1756.5213377744|1756.4409018229|1756.4409018229
2023-12-15 22:55:00|CMI|1702680900|1756.4363078421|1756.4363078421|1756.3514307023|1756.3514307023
2023-12-15 22:56:00|CMI|1702680960|1756.3452399706|1756.3452399706|1756.1813446729|1756.1813446729
2023-12-15 22:57:00|CMI|1702681020|1756.1751790309|1756.1751790309|1756.0401105369|1756.0401105369
2023-12-15 22:58:00|CMI|1702681080|1756.0178512339|1756.0178512339|1755.8672900441|1755.8672900441
2023-12-15 22:59:00|CMI|1702681140|1755.8625920807|1755.8625920807|1755.7132295099|1755.7132295099
2023-12-15 23:00:00|CMI|1702681200|1755.6971554495|1755.6971554495|1755.5273928802|1755.5273928802
2023-12-15 23:01:00|CMI|1702681260|1755.1994299769|1755.1994299769|1755.0575836937|1755.0575836937
2023-12-15 23:02:00|CMI|1702681320|1755.0454200543|1755.0454200543|1754.9109954452|1754.9109954452
2023-12-15 23:03:00|CMI|1702681380|1754.9036591163|1754.9036591163|1754.780299651|1754.780299651
2023-12-15 23:04:00|CMI|1702681440|1754.7746999905|1754.7746999905|1754.6783296617|1754.6783296617
2023-12-15 23:05:00|CMI|1702681500|1754.6704107954|1754.6704107954|1754.5008505613|1754.5008505613
2023-12-15 23:06:00|CMI|1702681560|1754.4712400309|1754.4712400309|1754.3370836019|1754.3370836019
2023-12-15 23:07:00|CMI|1702681620|1754.3185976943|1754.3185976943|1754.2050710558|1754.2050710558
2023-12-15 23:08:00|CMI|1702681680|1754.2006235175|1754.2006235175|1754.0814478772|1754.0814478772
2023-12-15 23:09:00|CMI|1702681740|1754.075742479|1754.075742479|1753.9203642251|1753.9203642251
2023-12-15 23:10:00|CMI|1702681800|1753.9180195148|1753.9180195148|1753.8236407782|1753.8236407782
2023-12-15 23:11:00|CMI|1702681860|1753.8030513325|1753.8030513325|1753.7364612789|1753.7364612789
2023-12-15 23:12:00|CMI|1702681920|1753.7302912019|1753.7320532615|1753.6706664861|1753.6706664861
2023-12-15 23:13:00|CMI|1702681980|1753.6644768438|1753.6644768438|1753.6259731003|1753.6300073127
2023-12-15 23:14:00|CMI|1702682040|1753.6283751197|1753.6292990835|1753.5577648987|1753.5577648987
2023-12-15 23:15:00|CMI|1702682100|1753.5511366949|1753.5511366949|1753.4167871208|1753.4167871208
2023-12-15 23:16:00|CMI|1702682160|1753.4086463822|1753.4086463822|1753.3835725852|1753.3853328883
2023-12-15 23:17:00|CMI|1702682220|1753.3807935833|1753.3807935833|1753.324986023|1753.324986023
2023-12-15 23:18:00|CMI|1702682280|1753.3191694431|1753.3191694431|1753.2148948218|1753.2148948218
2023-12-15 23:19:00|CMI|1702682340|1753.2117646941|1753.2117646941|1753.1411344617|1753.1411344617
2023-12-15 23:20:00|CMI|1702682400|1753.134649606|1753.134649606|1753.0384286482|1753.0384286482
2023-12-15 23:21:00|CMI|1702682460|1753.0262752671|1753.0262752671|1752.7089837168|1752.7089837168
2023-12-15 23:22:00|CMI|1702682520|1752.6903417955|1752.6903417955|1752.5290373512|1752.5290373512
2023-12-15 23:23:00|CMI|1702682580|1752.5144461547|1752.5144461547|1752.3542860701|1752.3542860701
2023-12-15 23:24:00|CMI|1702682640|1752.3440958917|1752.3440958917|1752.2430365535|1752.2430365535
2023-12-15 23:25:00|CMI|1702682700|1752.2289545455|1752.2289545455|1750.4355115144|1750.4355115144
2023-12-15 23:26:00|CMI|1702682760|1750.4239759867|1750.4239759867|1750.2575033066|1750.2575033066
2023-12-15 23:27:00|CMI|1702682820|1750.2502817457|1750.2502817457|1750.1599534384|1750.1612413935
2023-12-15 23:28:00|CMI|1702682880|1750.150842371|1750.150842371|1749.9834610234|1749.9834610234
2023-12-15 23:29:00|CMI|1702682940|1749.9744840199|1749.9744840199|1749.6110766959|1749.6110766959
2023-12-15 23:30:00|CMI|1702683000|1749.5926204056|1749.5926204056|1749.4065331612|1749.4065331612
2023-12-15 23:31:00|CMI|1702683060|1749.3956808046|1749.3956808046|1749.3683125132|1749.3683125132
2023-12-15 23:32:00|CMI|1702683120|1749.3636490678|1749.3636490678|1749.258868001|1749.2719128599
2023-12-15 23:33:00|CMI|1702683180|1749.2763407718|1749.2763407718|1749.1387552338|1749.1387552338
2023-12-15 23:34:00|CMI|1702683240|1749.1312531002|1749.1312531002|1748.9868660912|1748.9868660912
2023-12-15 23:35:00|CMI|1702683300|1748.9803372499|1748.9803372499|1748.787620293|1748.787620293
2023-12-15 23:36:00|CMI|1702683360|1748.7621955115|1748.7621955115|1748.5879061246|1748.5879061246
2023-12-15 23:37:00|CMI|1702683420|1748.5810554636|1748.5810554636|1748.4470372878|1748.4470372878
2023-12-15 23:38:00|CMI|1702683480|1748.4350027595|1748.4350027595|1748.307062969|1748.307062969
2023-12-15 23:39:00|CMI|1702683540|1748.2989461576|1748.2989461576|1748.1990186308|1748.1990186308
2023-12-15 23:40:00|CMI|1702683600|1748.1812870077|1748.1812870077|1748.0526607257|1748.0526607257
2023-12-15 23:41:00|CMI|1702683660|1748.0476411725|1748.0476411725|1747.9119882592|1747.9119882592
2023-12-15 23:42:00|CMI|1702683720|1747.9036600161|1747.9036600161|1747.7700919458|1747.7700919458
2023-12-15 23:43:00|CMI|1702683780|1747.7592649732|1747.7592649732|1747.5991918809|1747.5991918809
2023-12-15 23:44:00|CMI|1702683840|1747.5859129576|1747.5859129576|1747.4475962535|1747.4475962535
2023-12-15 23:45:00|CMI|1702683900|1747.4258458971|1747.4258458971|1747.3147058476|1747.3147058476
2023-12-15 23:46:00|CMI|1702683960|1747.3088879536|1747.3088879536|1747.2151258332|1747.2151258332
2023-12-15 23:47:00|CMI|1702684020|1747.2093459328|1747.2093459328|1747.1117176069|1747.1117176069
2023-12-15 23:48:00|CMI|1702684080|1747.1028848782|1747.1028848782|1746.9817148296|1746.9817148296
2023-12-15 23:49:00|CMI|1702684140|1746.9727967582|1746.9727967582|1746.7864425571|1746.7864425571
2023-12-15 23:50:00|CMI|1702684200|1746.7341729731|1746.7341729731|1746.5856054342|1746.5856054342
2023-12-15 23:51:00|CMI|1702684260|1746.5742838506|1746.5742838506|1746.4481521496|1746.4481521496
2023-12-15 23:52:00|CMI|1702684320|1746.4432643448|1746.4432643448|1746.2531925486|1746.2531925486
2023-12-15 23:53:00|CMI|1702684380|1746.2345193435|1746.2345193435|1746.0914729955|1746.0914729955
2023-12-15 23:54:00|CMI|1702684440|1746.0760304915|1746.0760304915|1745.9785977062|1745.9785977062
2023-12-15 23:55:00|CMI|1702684500|1745.9736951408|1745.9736951408|1745.8810620425|1745.8810620425
2023-12-15 23:56:00|CMI|1702684560|1745.8749896753|1745.8749896753|1745.7485123536|1745.7485123536
2023-12-15 23:57:00|CMI|1702684620|1745.741654401|1745.741654401|1745.6153624637|1745.6153624637
2023-12-15 23:58:00|CMI|1702684680|1745.5842654873|1745.5842654873|1745.4570446694|1745.4570446694
2023-12-15 23:59:00|CMI|1702684740|1745.4528718982|1745.4528718982|1745.3531778062|1745.3531778062
2023-12-16 00:00:00|CMI|1702684800|1745.3392709827|1745.3392709827|1745.2396211247|1745.2396211247
2023-12-16 00:01:00|CMI|1702684860|1745.2297987195|1745.2297987195|1745.1337208781|1745.1337208781
2023-12-16 00:02:00|CMI|1702684920|1745.1120216639|1745.1120216639|1745.0162488919|1745.0162488919
2023-12-16 00:03:00|CMI|1702684980|1745.0132244682|1745.0132244682|1744.9553234901|1744.9553234901
2023-12-16 00:04:00|CMI|1702685040|1744.9505491061|1744.9505491061|1744.8708927642|1744.8708927642
2023-12-16 00:05:00|CMI|1702685100|1744.8680953498|1744.8680953498|1744.7967699625|1744.7967699625
2023-12-16 00:06:00|CMI|1702685160|1744.7939618332|1744.7939618332|1744.7162593981|1744.7162593981
2023-12-16 00:07:00|CMI|1702685220|1744.7091267661|1744.7091267661|1744.6525155251|1744.6525155251
2023-12-16 00:08:00|CMI|1702685280|1744.6475741318|1744.6475741318|1744.5995855057|1744.5995855057
2023-12-16 00:09:00|CMI|1702685340|1744.5994254237|1744.6002375108|1744.5740454335|1744.5740454335
2023-12-16 00:10:00|CMI|1702685400|1744.5721460407|1744.5741573876|1744.5491404834|1744.549855099
2023-12-16 00:11:00|CMI|1702685460|1744.5477497763|1744.5487724038|1744.4491885694|1744.4491885694
2023-12-16 00:12:00|CMI|1702685520|1744.4462718068|1744.4462718068|1744.3553403616|1744.3553403616
2023-12-16 00:13:00|CMI|1702685580|1744.3511699621|1744.3511699621|1744.2400047853|1744.2400047853
2023-12-16 00:14:00|CMI|1702685640|1744.2300743491|1744.2300743491|1744.1601130132|1744.1601130132
2023-12-16 00:15:00|CMI|1702685700|1744.1653301291|1744.1653301291|1744.0970924567|1744.0970924567
2023-12-16 00:16:00|CMI|1702685760|1744.0942414505|1744.0942414505|1744.0079258343|1744.0079258343
2023-12-16 00:17:00|CMI|1702685820|1743.9933482141|1743.9933482141|1743.9249199817|1743.9249199817
2023-12-16 00:18:00|CMI|1702685880|1743.9195210614|1743.9195210614|1743.8557268596|1743.8557268596
2023-12-16 00:19:00|CMI|1702685940|1743.850638393|1743.850638393|1743.6784997005|1743.6784997005
2023-12-16 00:20:00|CMI|1702686000|1743.6742677075|1743.6742677075|1743.567601339|1743.567601339
2023-12-16 00:21:00|CMI|1702686060|1743.5608680756|1743.5608680756|1743.4265727998|1743.4265727998
2023-12-16 00:22:00|CMI|1702686120|1743.4178054896|1743.4178054896|1743.3086992031|1743.3086992031
2023-12-16 00:23:00|CMI|1702686180|1743.2972549176|1743.2972549176|1743.2024763436|1743.2024763436
2023-12-16 00:24:00|CMI|1702686240|1743.1940078782|1743.1940078782|1743.0719272528|1743.0719272528
2023-12-16 00:25:00|CMI|1702686300|1743.0600910907|1743.4448435006|1743.0497794764|1743.4413864941
2023-12-16 00:26:00|CMI|1702686360|1743.441327585|1743.441327585|1743.3999469904|1743.3999469904
2023-12-16 00:27:00|CMI|1702686420|1743.3984167186|1743.3984167186|1743.317114731|1743.317114731
2023-12-16 00:28:00|CMI|1702686480|1743.3120356104|1743.3120356104|1743.1438819355|1743.1438819355
2023-12-16 00:29:00|CMI|1702686540|1743.142559127|1743.142559127|1743.1165134001|1743.1273165681
2023-12-16 00:30:00|CMI|1702686600|1743.1275873429|1743.1275873429|1743.0556618983|1743.0556618983
2023-12-16 00:31:00|CMI|1702686660|1743.0466862707|1743.0466862707|1742.9856998901|1742.9856998901
2023-12-16 00:32:00|CMI|1702686720|1742.9806685151|1742.9806685151|1742.8004233937|1742.8004233937
2023-12-16 00:33:00|CMI|1702686780|1742.8016748176|1742.8016748176|1742.7576868331|1742.7576868331
2023-12-16 00:34:00|CMI|1702686840|1742.7512994306|1742.7512994306|1742.6448597863|1742.6448597863
2023-12-16 00:35:00|CMI|1702686900|1742.6414800865|1742.6414800865|1742.5555756343|1742.5555756343
2023-12-16 00:36:00|CMI|1702686960|1742.5494366439|1742.5494366439|1742.3053395022|1742.3053395022
2023-12-16 00:37:00|CMI|1702687020|1742.2955754483|1742.2955754483|1742.0756874141|1742.0756874141
2023-12-16 00:38:00|CMI|1702687080|1742.057978422|1742.057978422|1741.5984393193|1741.5984393193
2023-12-16 00:39:00|CMI|1702687140|1741.5766504969|1741.5766504969|1740.8208409903|1740.8208409903
2023-12-16 00:40:00|CMI|1702687200|1740.7983464208|1740.7983464208|1739.8264280253|1739.8264280253
2023-12-16 00:41:00|CMI|1702687260|1739.8151995666|1739.8151995666|1739.3823991845|1739.3823991845
2023-12-16 00:42:00|CMI|1702687320|1739.3666173769|1739.3666173769|1739.2654442738|1739.2654442738
2023-12-16 00:43:00|CMI|1702687380|1739.2513647125|1739.2513647125|1739.1744463966|1739.1744463966
2023-12-16 00:44:00|CMI|1702687440|1739.1676086641|1739.1676086641|1739.0941868444|1739.0941868444
2023-12-16 00:45:00|CMI|1702687500|1739.0905326467|1739.0905326467|1738.9727931242|1738.9727931242
2023-12-16 00:46:00|CMI|1702687560|1738.9723287876|1738.9723287876|1738.8928162992|1738.8928162992
2023-12-16 00:47:00|CMI|1702687620|1738.8881126847|1738.8881126847|1738.7183843026|1738.7183843026
2023-12-16 00:48:00|CMI|1702687680|1738.7171291584|1738.7171291584|1738.6937468246|1738.6937468246
2023-12-16 00:49:00|CMI|1702687740|1738.6932286387|1738.6939209807|1738.6820461129|1738.6820461129
2023-12-16 00:50:00|CMI|1702687800|1738.6782499858|1738.6821610265|1738.6650679972|1738.6650679972
2023-12-16 00:51:00|CMI|1702687860|1738.6629613354|1738.6629613354|1738.5382125919|1738.5409416317
2023-12-16 00:52:00|CMI|1702687920|1738.5403535505|1738.5498942576|1738.5387742526|1738.5387742526
2023-12-16 00:53:00|CMI|1702687980|1738.5367482009|1738.5576142266|1738.5367482009|1738.5545317749
2023-12-16 00:54:00|CMI|1702688040|1738.550843763|1738.5604929397|1738.550843763|1738.5533397022
2023-12-16 00:55:00|CMI|1702688100|1738.5536553078|1738.5536553078|1738.5398140036|1738.5486043444
2023-12-16 00:56:00|CMI|1702688160|1738.5508089058|1738.5748767291|1738.5508089058|1738.570667746
2023-12-16 00:57:00|CMI|1702688220|1738.5722919507|1738.5842691235|1738.5703889457|1738.5822232384
2023-12-16 00:58:00|CMI|1702688280|1738.5764358114|1738.5948890902|1738.5764358114|1738.5948890902
2023-12-16 00:59:00|CMI|1702688340|1738.5950878568|1738.6081023087|1738.5950878568|1738.6053797152
2023-12-16 01:00:00|CMI|1702688400|1738.6042683752|1738.611412162|1738.6025474723|1738.6089528623
2023-12-16 01:01:00|CMI|1702688460|1738.6084666825|1738.6139383375|1738.5978124541|1738.6093429741
2023-12-16 01:02:00|CMI|1702688520|1738.6060856049|1738.6072307001|1738.5756139769|1738.5756139769
2023-12-16 01:03:00|CMI|1702688580|1738.5727275434|1738.5727275434|1738.5345752027|1738.5345752027
2023-12-16 01:04:00|CMI|1702688640|1738.5354628486|1738.5519486688|1738.5348604536|1738.541114719
2023-12-16 01:05:00|CMI|1702688700|1738.5417625053|1738.568867347|1738.5416814404|1738.568867347
2023-12-16 01:06:00|CMI|1702688760|1738.5693167002|1738.5827162541|1738.5693167002|1738.5827162541
2023-12-16 01:07:00|CMI|1702688820|1738.577762782|1738.5915757555|1738.5176800823|1738.5287976994
2023-12-16 01:08:00|CMI|1702688880|1738.5321247763|1738.5484918874|1738.5116454485|1738.5296293565
2023-12-16 01:09:00|CMI|1702688940|1738.5297900808|1738.5375953959|1738.4773084322|1738.4907538231
2023-12-16 01:10:00|CMI|1702689000|1738.4859127578|1738.5277700591|1738.4859127578|1738.5212134188
2023-12-16 01:11:00|CMI|1702689060|1738.5214207629|1738.5373525925|1738.5088283328|1738.5373525925
2023-12-16 01:12:00|CMI|1702689120|1738.5362398578|1738.6562586858|1738.5362398578|1738.6562586858
2023-12-16 01:13:00|CMI|1702689180|1738.678248503|1738.8412418086|1738.678248503|1738.8412418086
2023-12-16 01:14:00|CMI|1702689240|1738.8589120654|1738.9070897641|1738.8589120654|1738.8983255587
2023-12-16 01:15:00|CMI|1702689300|1738.9036906005|1738.9775912147|1738.9036906005|1738.9689564367
2023-12-16 01:16:00|CMI|1702689360|1738.9930390112|1739.0506509836|1738.9930390112|1739.049823339
2023-12-16 01:17:00|CMI|1702689420|1739.0406271966|1739.0763280735|1739.0406271966|1739.0754340958
2023-12-16 01:18:00|CMI|1702689480|1739.0752326311|1739.1508887929|1739.0752326311|1739.1505070706
2023-12-16 01:19:00|CMI|1702689540|1739.1511177184|1739.2184175704|1739.1511177184|1739.2184175704
2023-12-16 01:20:00|CMI|1702689600|1739.2167240957|1739.271764509|1739.2167240957|1739.271764509
2023-12-16 01:21:00|CMI|1702689660|1739.2878703726|1739.3643599082|1739.2878703726|1739.3643599082
2023-12-16 01:22:00|CMI|1702689720|1739.3628142332|1739.4231143262|1739.3628142332|1739.4231143262
2023-12-16 01:23:00|CMI|1702689780|1739.4195213155|1739.5683790247|1739.4195213155|1739.5683790247
2023-12-16 01:24:00|CMI|1702689840|1739.5614439055|1739.7728465298|1739.5614439055|1739.7728465298
2023-12-16 01:25:00|CMI|1702689900|1739.7866621992|1739.8995817617|1739.7866621992|1739.8995817617
2023-12-16 01:26:00|CMI|1702689960|1739.9030264597|1740.046486027|1739.9030264597|1740.046486027
2023-12-16 01:27:00|CMI|1702690020|1740.0522409063|1740.145908337|1740.0522409063|1740.145908337
2023-12-16 01:28:00|CMI|1702690080|1740.1475068697|1740.2857496601|1740.1475068697|1740.2857496601
2023-12-16 01:29:00|CMI|1702690140|1740.2909814222|1740.4240553105|1740.2909814222|1740.4240553105
2023-12-16 01:30:00|CMI|1702690200|1740.4259683592|1740.5434992952|1740.4259683592|1740.5434992952
2023-12-16 01:31:00|CMI|1702690260|1740.5466147679|1740.7075717674|1740.5466147679|1740.7075717674
2023-12-16 01:32:00|CMI|1702690320|1740.7194956379|1740.8216070908|1740.7194956379|1740.8216070908
2023-12-16 01:33:00|CMI|1702690380|1740.8255949717|1740.9469318678|1740.8255949717|1740.9469318678
2023-12-16 01:34:00|CMI|1702690440|1740.951140292|1741.08935863|1740.951140292|1741.08935863
2023-12-16 01:35:00|CMI|1702690500|1741.093930175|1741.2031289372|1741.093930175|1741.2031289372
2023-12-16 01:36:00|CMI|1702690560|1741.2121892957|1741.4643237305|1741.2121892957|1741.4643237305
2023-12-16 01:37:00|CMI|1702690620|1741.479061172|1741.8409120918|1741.479061172|1741.8409120918
2023-12-16 01:38:00|CMI|1702690680|1741.8751154731|1742.3793987161|1741.8751154731|1742.3793987161
2023-12-16 01:39:00|CMI|1702690740|1742.414769031|1743.1791010405|1742.414769031|1743.1791010405
2023-12-16 01:40:00|CMI|1702690800|1743.2359792074|1744.5199455859|1743.2359792074|1744.5199455859
2023-12-16 01:41:00|CMI|1702690860|1744.5692181016|1745.349384234|1744.5692181016|1745.349384234
2023-12-16 01:42:00|CMI|1702690920|1745.3952445292|1745.6699670843|1745.3952445292|1745.6699670843
2023-12-16 01:43:00|CMI|1702690980|1745.701774151|1746.0559979852|1745.701774151|1746.0559979852
2023-12-16 01:44:00|CMI|1702691040|1746.0665967013|1746.4319214171|1746.0665967013|1746.4319214171
2023-12-16 01:45:00|CMI|1702691100|1746.4698657799|1747.010683434|1746.4698657799|1747.010683434
2023-12-16 01:46:00|CMI|1702691160|1747.0521455919|1747.4513630979|1747.0521455919|1747.4513630979
2023-12-16 01:47:00|CMI|1702691220|1747.4740485258|1748.1110604365|1747.4740485258|1748.1110604365
2023-12-16 01:48:00|CMI|1702691280|1748.1655186193|1748.4171402268|1748.1655186193|1748.4171402268
2023-12-16 01:49:00|CMI|1702691340|1748.4333625509|1748.6855213796|1748.4333625509|1748.6855213796
2023-12-16 01:50:00|CMI|1702691400|1748.7072487337|1748.9145498119|1748.7072487337|1748.9145498119
2023-12-16 01:51:00|CMI|1702691460|1748.9253101657|1749.1713313219|1748.9253101657|1749.1713313219
2023-12-16 01:52:00|CMI|1702691520|1749.1983188848|1749.3864083076|1749.1983188848|1749.3864083076
2023-12-16 01:53:00|CMI|1702691580|1749.3955342401|1749.6139729161|1749.3955342401|1749.6139729161
2023-12-16 01:54:00|CMI|1702691640|1749.6366196966|1749.8331070152|1749.6366196966|1749.8331070152
2023-12-16 01:55:00|CMI|1702691700|1749.8580352851|1750.0262231106|1749.8580352851|1750.0262231106
2023-12-16 01:56:00|CMI|1702691760|1750.0457303971|1750.3006470034|1750.0457303971|1750.3006470034
2023-12-16 01:57:00|CMI|1702691820|1750.314950456|1750.4763133562|1750.314950456|1750.4763133562
2023-12-16 01:58:00|CMI|1702691880|1750.482547038|1750.5869668695|1750.482547038|1750.5869668695
2023-12-16 01:59:00|CMI|1702691940|1750.5956297968|1750.7141018034|1750.5956297968|1750.7141018034
2023-12-16 02:00:00|CMI|1702692000|1750.7227820852|1750.8403599754|1750.7227820852|1750.8403599754
2023-12-16 02:01:00|CMI|1702692060|1750.8483457754|1751.00635161|1750.8483457754|1751.00635161
2023-12-16 02:02:00|CMI|1702692120|1751.0142966888|1751.1207582812|1751.0142966888|1751.1207582812
2023-12-16 02:03:00|CMI|1702692180|1751.12599064|1751.2457322112|1751.12599064|1751.2457322112
2023-12-16 02:04:00|CMI|1702692240|1751.2618014174|1751.4047569222|1751.2618014174|1751.4047569222
2023-12-16 02:05:00|CMI|1702692300|1751.4127931239|1751.549919181|1751.4127931239|1751.549919181
2023-12-16 02:06:00|CMI|1702692360|1751.5533214258|1751.6961134476|1751.5533214258|1751.6961134476
2023-12-16 02:07:00|CMI|1702692420|1751.7187936979|1751.8382539242|1751.7187936979|1751.8382539242
2023-12-16 02:08:00|CMI|1702692480|1751.8480808035|1751.9715701976|1751.8480808035|1751.9715701976
2023-12-16 02:09:00|CMI|1702692540|1751.979330545|1752.0568604333|1751.979330545|1752.0568604333
2023-12-16 02:10:00|CMI|1702692600|1752.0603911135|1752.1463711276|1752.0603911135|1752.1463711276
2023-12-16 02:11:00|CMI|1702692660|1752.1442604636|1752.1995937086|1752.1442604636|1752.1995937086
2023-12-16 02:12:00|CMI|1702692720|1752.2054052605|1752.2642328155|1752.2054052605|1752.2642328155
2023-12-16 02:13:00|CMI|1702692780|1752.2739766074|1752.5823371185|1752.2739766074|1752.5823371185
2023-12-16 02:14:00|CMI|1702692840|1752.600444436|1752.7537141664|1752.600444436|1752.7537141664
2023-12-16 02:15:00|CMI|1702692900|1752.769424582|1752.8486272906|1752.769424582|1752.8486272906
2023-12-16 02:16:00|CMI|1702692960|1752.8663985652|1752.9188783662|1752.8663985652|1752.9188783662
2023-12-16 02:17:00|CMI|1702693020|1752.9217460102|1752.9506215508|1752.9217460102|1752.9506215508
2023-12-16 02:18:00|CMI|1702693080|1752.9538738467|1753.0189430588|1752.9538738467|1753.0189430588
2023-12-16 02:19:00|CMI|1702693140|1753.0212218444|1753.1145680912|1753.0212218444|1753.1145680912
2023-12-16 02:20:00|CMI|1702693200|1753.1167337993|1753.1937750102|1753.1167337993|1753.1937750102
2023-12-16 02:21:00|CMI|1702693260|1753.2070544546|1753.2806978037|1753.2070544546|1753.2806978037
2023-12-16 02:22:00|CMI|1702693320|1753.2824449818|1753.3308363967|1753.2824449818|1753.3308363967
2023-12-16 02:23:00|CMI|1702693380|1753.3331350532|1753.3489177815|1753.3331350532|1753.3474092881
2023-12-16 02:24:00|CMI|1702693440|1753.3483551648|1753.3532346031|1753.3357345816|1753.3357345816
2023-12-16 02:25:00|CMI|1702693500|1753.3305845758|1753.3641486222|1753.3305845758|1753.3459897475
2023-12-16 02:26:00|CMI|1702693560|1753.3448934886|1753.3448934886|1753.3207198688|1753.3233596389
2023-12-16 02:27:00|CMI|1702693620|1753.3242411945|1753.3469649328|1753.3228946302|1753.3469649328
2023-12-16 02:28:00|CMI|1702693680|1753.3482819125|1753.3603289449|1753.3482819125|1753.3603289449
2023-12-16 02:29:00|CMI|1702693740|1753.3623306499|1753.4926337193|1753.3623306499|1753.4926337193
2023-12-16 02:30:00|CMI|1702693800|1753.4947347764|1753.609557739|1753.4947347764|1753.6091580261
2023-12-16 02:31:00|CMI|1702693860|1753.6108428119|1753.632249278|1753.6108428119|1753.6291263165
2023-12-16 02:32:00|CMI|1702693920|1753.6280995353|1753.633401119|1753.6265997956|1753.6332116526
2023-12-16 02:33:00|CMI|1702693980|1753.6323467388|1753.6356839178|1753.6208922065|1753.6224726729
2023-12-16 02:34:00|CMI|1702694040|1753.6232654062|1753.6267588612|1753.6221668646|1753.6265750252
2023-12-16 02:35:00|CMI|1702694100|1753.6270205618|1753.6655159622|1753.6270205618|1753.6655159622
2023-12-16 02:36:00|CMI|1702694160|1753.6683623745|1753.6870038988|1753.6683623745|1753.6870038988
2023-12-16 02:37:00|CMI|1702694220|1753.6845269285|1753.699550279|1753.6845269285|1753.6956794866
2023-12-16 02:38:00|CMI|1702694280|1753.6959607559|1753.7124276646|1753.6959607559|1753.7124276646
2023-12-16 02:39:00|CMI|1702694340|1753.7124460225|1753.7351032179|1753.7124460225|1753.7351032179
2023-12-16 02:40:00|CMI|1702694400|1753.7349450548|1753.7561265799|1753.7349450548|1753.7561265799
2023-12-16 02:41:00|CMI|1702694460|1753.757325281|1753.7703893312|1753.7570143483|1753.7698187752
2023-12-16 02:42:00|CMI|1702694520|1753.7693518627|1753.770518612|1753.7652231312|1753.7693827983
2023-12-16 02:43:00|CMI|1702694580|1753.7697726057|1753.7716200892|1753.76663546|1753.76663546
2023-12-16 02:44:00|CMI|1702694640|1753.7667607066|1753.7667607066|1753.7540253345|1753.7546682347
2023-12-16 02:45:00|CMI|1702694700|1753.7548019498|1753.7579860134|1753.7548019498|1753.7559224601
2023-12-16 02:46:00|CMI|1702694760|1753.7579678358|1753.7580510903|1753.7465589218|1753.7476876901
2023-12-16 02:47:00|CMI|1702694820|1753.7441195612|1753.7495017337|1753.7392557163|1753.7495017337
2023-12-16 02:48:00|CMI|1702694880|1753.7502780548|1753.7637317044|1753.749677207|1753.7637317044
2023-12-16 02:49:00|CMI|1702694940|1753.7661520069|1753.7698214911|1753.7640922382|1753.7693233714
2023-12-16 02:50:00|CMI|1702695000|1753.7700247509|1753.7853249311|1753.7700247509|1753.7853249311
2023-12-16 02:51:00|CMI|1702695060|1753.7854813901|1753.7858070412|1753.7829227988|1753.7858070412
2023-12-16 02:52:00|CMI|1702695120|1753.7866178167|1753.7989237703|1753.7866178167|1753.7989237703
2023-12-16 02:53:00|CMI|1702695180|1753.7990547161|1753.8150238158|1753.7990547161|1753.8150238158
2023-12-16 02:54:00|CMI|1702695240|1753.8162104878|1753.824267624|1753.8162104878|1753.824267624
2023-12-16 02:55:00|CMI|1702695300|1753.8241275758|1753.8343019921|1753.8241275758|1753.8343019921
2023-12-16 02:56:00|CMI|1702695360|1753.8374062928|1753.8547499503|1753.8374062928|1753.8544066942
2023-12-16 02:57:00|CMI|1702695420|1753.8566106544|1753.8941938336|1753.8566106544|1753.8941938336
2023-12-16 02:58:00|CMI|1702695480|1753.8979742507|1753.9405835087|1753.8979742507|1753.9405835087
2023-12-16 02:59:00|CMI|1702695540|1753.9448328187|1753.9995429828|1753.9448328187|1753.9995429828
2023-12-16 03:00:00|CMI|1702695600|1754.0014278441|1754.0622938456|1754.0014278441|1754.0622938456
2023-12-16 03:01:00|CMI|1702695660|1754.0761168222|1754.2061035333|1754.0761168222|1754.2061035333
2023-12-16 03:02:00|CMI|1702695720|1754.2208643363|1754.3579241878|1754.2208643363|1754.3579241878
2023-12-16 03:03:00|CMI|1702695780|1754.3686612601|1754.4346827396|1754.3686612601|1754.4346827396
2023-12-16 03:04:00|CMI|1702695840|1754.4382940667|1754.524805356|1754.4382940667|1754.524805356
2023-12-16 03:05:00|CMI|1702695900|1754.5372741396|1754.6049997227|1754.5372741396|1754.6049997227
2023-12-16 03:06:00|CMI|1702695960|1754.6076848236|1754.6674626286|1754.6076848236|1754.6674626286
2023-12-16 03:07:00|CMI|1702696020|1754.6721979068|1754.7463558555|1754.6721979068|1754.7463558555
2023-12-16 03:08:00|CMI|1702696080|1754.7584880226|1754.8354471738|1754.7584880226|1754.8354471738
2023-12-16 03:09:00|CMI|1702696140|1754.8447130005|1754.9307228995|1754.8447130005|1754.9307228995
2023-12-16 03:10:00|CMI|1702696200|1754.9339567726|1755.0133107542|1754.9339567726|1755.0133107542
2023-12-16 03:11:00|CMI|1702696260|1755.0373885816|1755.1072236229|1755.0373885816|1755.1072236229
2023-12-16 03:12:00|CMI|1702696320|1755.1152305979|1755.1514827644|1755.1152305979|1755.1514827644
2023-12-16 03:13:00|CMI|1702696380|1755.1532886649|1755.1630830903|1755.1102216941|1755.1102216941
2023-12-16 03:14:00|CMI|1702696440|1755.1097709178|1755.1118624913|1755.10195382|1755.111545186
2023-12-16 03:15:00|CMI|1702696500|1755.1117448263|1755.1433797299|1755.1117448263|1755.1433797299
2023-12-16 03:16:00|CMI|1702696560|1755.1439660611|1755.1907376575|1755.1439660611|1755.1907376575
2023-12-16 03:17:00|CMI|1702696620|1755.1954662791|1755.2363310934|1755.1954662791|1755.2363310934
2023-12-16 03:18:00|CMI|1702696680|1755.2389108505|1755.2641274175|1755.2389108505|1755.2641274175
2023-12-16 03:19:00|CMI|1702696740|1755.2652592886|1755.2867277001|1755.2652592886|1755.2867277001
2023-12-16 03:20:00|CMI|1702696800|1755.2896531523|1755.3100967092|1755.2896531523|1755.3100967092
2023-12-16 03:21:00|CMI|1702696860|1755.3119652736|1755.3393552003|1755.3119652736|1755.3393552003
2023-12-16 03:22:00|CMI|1702696920|1755.3397609665|1755.3685802203|1755.3397609665|1755.3685802203
2023-12-16 03:23:00|CMI|1702696980|1755.3691087525|1755.3932992816|1755.3691087525|1755.3932992816
2023-12-16 03:24:00|CMI|1702697040|1755.3950478877|1755.4230486559|1755.3950478877|1755.4230486559
2023-12-16 03:25:00|CMI|1702697100|1755.4260629287|1755.4615759095|1755.4260629287|1755.4615759095
2023-12-16 03:26:00|CMI|1702697160|1755.4687213286|1755.5257037193|1755.4687213286|1755.5257037193
2023-12-16 03:27:00|CMI|1702697220|1755.5275437957|1755.5518052552|1755.5275437957|1755.5518052552
2023-12-16 03:28:00|CMI|1702697280|1755.5564886048|1755.5768756313|1755.5564886048|1755.5768756313
2023-12-16 03:29:00|CMI|1702697340|1755.5771741133|1755.5826295608|1755.5570340926|1755.5570390828
2023-12-16 03:30:00|CMI|1702697400|1755.5571900653|1755.5681923406|1755.5133273413|1755.5266314422
2023-12-16 03:31:00|CMI|1702697460|1755.5284720546|1755.650845551|1755.5284720546|1755.650845551
2023-12-16 03:32:00|CMI|1702697520|1755.6691205982|1755.7504504107|1755.6691205982|1755.7504504107
2023-12-16 03:33:00|CMI|1702697580|1755.7534591446|1755.8749918648|1755.7534591446|1755.8749918648
2023-12-16 03:34:00|CMI|1702697640|1755.8783762963|1755.9528373283|1755.8783762963|1755.9528373283
2023-12-16 03:35:00|CMI|1702697700|1755.9540215347|1756.1147005606|1755.9540215347|1756.1147005606
2023-12-16 03:36:00|CMI|1702697760|1756.120759086|1756.3104407052|1756.120759086|1756.3104407052
2023-12-16 03:37:00|CMI|1702697820|1756.3154062438|1756.3643746629|1756.3154062438|1756.3643746629
2023-12-16 03:38:00|CMI|1702697880|1756.3701889968|1756.4458524175|1756.3701889968|1756.4458524175
2023-12-16 03:39:00|CMI|1702697940|1756.4461159037|1756.5176232747|1756.4461159037|1756.5176232747
2023-12-16 03:40:00|CMI|1702698000|1756.5194421702|1756.5780518261|1756.5194421702|1756.5780518261
2023-12-16 03:41:00|CMI|1702698060|1756.5831151259|1756.6402069335|1756.5831151259|1756.6402069335
2023-12-16 03:42:00|CMI|1702698120|1756.6494492971|1756.6973721386|1756.6494492971|1756.6973721386
2023-12-16 03:43:00|CMI|1702698180|1756.702225098|1756.7688963118|1756.702225098|1756.7688963118
2023-12-16 03:44:00|CMI|1702698240|1756.7703107226|1756.8900135406|1756.7703107226|1756.8900135406
2023-12-16 03:45:00|CMI|1702698300|1756.8966690635|1756.9449385874|1756.8966690635|1756.9449385874
2023-12-16 03:46:00|CMI|1702698360|1756.9469202875|1757.007521113|1756.9469202875|1757.007521113
2023-12-16 03:47:00|CMI|1702698420|1757.0094966732|1757.6948795659|1757.0094966732|1757.6948795659
2023-12-16 03:48:00|CMI|1702698480|1757.6985260623|1757.9771106631|1757.6985260623|1757.9771106631
2023-12-16 03:49:00|CMI|1702698540|1757.9913711247|1758.1688301991|1757.9913711247|1758.1688301991
2023-12-16 03:50:00|CMI|1702698600|1758.1748894513|1758.4273588743|1758.1748894513|1758.4273588743
2023-12-16 03:51:00|CMI|1702698660|1758.4374785562|1758.6166748684|1758.4374785562|1758.6166748684
2023-12-16 03:52:00|CMI|1702698720|1758.6218768533|1758.8321486827|1758.6218768533|1758.8321486827
2023-12-16 03:53:00|CMI|1702698780|1758.9194370906|1759.1608683734|1758.9194370906|1759.1608683734
2023-12-16 03:54:00|CMI|1702698840|1759.163249642|1759.3117722895|1759.163249642|1759.3117722895
2023-12-16 03:55:00|CMI|1702698900|1759.3408925137|1759.5191659488|1759.3408925137|1759.5191659488
2023-12-16 03:56:00|CMI|1702698960|1759.525220422|1759.6419108338|1759.525220422|1759.6419108338
2023-12-16 03:57:00|CMI|1702699020|1759.6446487999|1759.7105167003|1759.6446487999|1759.7105167003
2023-12-16 03:58:00|CMI|1702699080|1759.7127203433|1759.8000293354|1759.7127203433|1759.8000293354
2023-12-16 03:59:00|CMI|1702699140|1759.809239097|1759.9244480067|1759.809239097|1759.9244480067
2023-12-16 04:00:00|CMI|1702699200|1759.9381542893|1760.1077810786|1759.9381542893|1760.1077810786
2023-12-16 04:01:00|CMI|1702699260|1760.1262351957|1760.3051395537|1760.1262351957|1760.3051395537
2023-12-16 04:02:00|CMI|1702699320|1760.3189798136|1760.4298319956|1760.3189798136|1760.4298319956
2023-12-16 04:03:00|CMI|1702699380|1760.4370350777|1760.5115043445|1760.4370350777|1760.5115043445
2023-12-16 04:04:00|CMI|1702699440|1760.5163112351|1760.5985213708|1760.5163112351|1760.5985213708
2023-12-16 04:05:00|CMI|1702699500|1760.6001357396|1760.658066812|1760.6001357396|1760.658066812
2023-12-16 04:06:00|CMI|1702699560|1760.6657282029|1760.7428715572|1760.6657282029|1760.7428715572
2023-12-16 04:07:00|CMI|1702699620|1760.7491530493|1760.8052486881|1760.7491530493|1760.8052486881
2023-12-16 04:08:00|CMI|1702699680|1760.8064492638|1760.8682468352|1760.8064492638|1760.8682468352
2023-12-16 04:09:00|CMI|1702699740|1760.8880763923|1760.9338602394|1760.8880763923|1760.9338602394
2023-12-16 04:10:00|CMI|1702699800|1760.9354803731|1760.9794300981|1760.9354803731|1760.9794300981
2023-12-16 04:11:00|CMI|1702699860|1760.9997256837|1761.036990707|1760.9997256837|1761.036990707
2023-12-16 04:12:00|CMI|1702699920|1761.0380449089|1761.0785640801|1761.0380449089|1761.0785640801
2023-12-16 04:13:00|CMI|1702699980|1761.0817220022|1761.1081409868|1761.0817220022|1761.1081409868
2023-12-16 04:14:00|CMI|1702700040|1761.1111971115|1761.154832719|1761.1111971115|1761.154832719
2023-12-16 04:15:00|CMI|1702700100|1761.1577272031|1761.2131653673|1761.1577272031|1761.2131653673
2023-12-16 04:16:00|CMI|1702700160|1761.2140940549|1761.2985205627|1761.2140940549|1761.2985205627
2023-12-16 04:17:00|CMI|1702700220|1761.3137789436|1761.3463904758|1761.3137789436|1761.3463904758
2023-12-16 04:18:00|CMI|1702700280|1761.3511648362|1761.4031635695|1761.3511648362|1761.4031635695
2023-12-16 04:19:00|CMI|1702700340|1761.4060641024|1761.4600411401|1761.4060641024|1761.4600411401
2023-12-16 04:20:00|CMI|1702700400|1761.45968242|1761.5010703422|1761.45968242|1761.5010703422
2023-12-16 04:21:00|CMI|1702700460|1761.5025957286|1761.5622428806|1761.5025957286|1761.5622428806
2023-12-16 04:22:00|CMI|1702700520|1761.5653503153|1761.614323756|1761.5653503153|1761.614323756
2023-12-16 04:23:00|CMI|1702700580|1761.6179111779|1761.7273547034|1761.6179111779|1761.7273547034
2023-12-16 04:24:00|CMI|1702700640|1761.730122058|1761.8200824462|1761.730122058|1761.8200824462
2023-12-16 04:25:00|CMI|1702700700|1761.829748448|1761.9038796096|1761.829748448|1761.9038796096
2023-12-16 04:26:00|CMI|1702700760|1761.9078556936|1762.0036039237|1761.9078556936|1762.0036039237
2023-12-16 04:27:00|CMI|1702700820|1762.008930015|1762.0765521064|1762.008930015|1762.0765521064
2023-12-16 04:28:00|CMI|1702700880|1762.0803578681|1762.1371034278|1762.0803578681|1762.1371034278
2023-12-16 04:29:00|CMI|1702700940|1762.1409318025|1762.2153369333|1762.1409318025|1762.2153369333
2023-12-16 04:30:00|CMI|1702701000|1762.2256578852|1762.3042909579|1762.2256578852|1762.3042909579
2023-12-16 04:31:00|CMI|1702701060|1762.3060047684|1762.3834534682|1762.3060047684|1762.3834534682
2023-12-16 04:32:00|CMI|1702701120|1762.3844895163|1762.4035097133|1762.3844895163|1762.4035097133
2023-12-16 04:33:00|CMI|1702701180|1762.4057656137|1762.439882134|1762.4057656137|1762.439882134
2023-12-16 04:34:00|CMI|1702701240|1762.4421490916|1762.4828961183|1762.4421490916|1762.4828961183
2023-12-16 04:35:00|CMI|1702701300|1762.4838862082|1762.588528076|1762.4833986171|1762.588528076
2023-12-16 04:36:00|CMI|1702701360|1762.5894570025|1762.7339217333|1762.5894570025|1762.7339217333
2023-12-16 04:37:00|CMI|1702701420|1762.7346755033|1762.7555556554|1762.7314691207|1762.7512692852
2023-12-16 04:38:00|CMI|1702701480|1762.755767995|1762.778520994|1762.7536080785|1762.7740148828
2023-12-16 04:39:00|CMI|1702701540|1762.7772150257|1762.8061566528|1762.7772150257|1762.8061566528
2023-12-16 04:40:00|CMI|1702701600|1762.8043594425|1762.835454895|1762.8043594425|1762.835454895
2023-12-16 04:41:00|CMI|1702701660|1762.8388996453|1762.8795042251|1762.8388996453|1762.8795042251
2023-12-16 04:42:00|CMI|1702701720|1762.8947354352|1762.9454694043|1762.8920993349|1762.9454694043
2023-12-16 04:43:00|CMI|1702701780|1762.9618367751|1762.9711938673|1762.952941723|1762.9619205256
2023-12-16 04:44:00|CMI|1702701840|1762.9621486903|1762.9909783838|1762.9621486903|1762.9909783838
2023-12-16 04:45:00|CMI|1702701900|1762.9910714365|1763.0005858729|1762.9876944054|1763.0005858729
2023-12-16 04:46:00|CMI|1702701960|1763.0025346421|1763.0364237502|1763.0009283396|1763.0364237502
2023-12-16 04:47:00|CMI|1702702020|1763.0390379599|1763.0711172573|1763.0084008066|1763.0084008066
2023-12-16 04:48:00|CMI|1702702080|1763.008743322|1763.008743322|1762.9529847967|1762.9529847967
2023-12-16 04:49:00|CMI|1702702140|1762.9505017734|1762.966793791|1762.9421267768|1762.9595326144
2023-12-16 04:50:00|CMI|1702702200|1762.9597151933|1762.9597151933|1762.8726248398|1762.8726248398
2023-12-16 04:51:00|CMI|1702702260|1762.8719915119|1762.8719915119|1762.8580903661|1762.8594684041
2023-12-16 04:52:00|CMI|1702702320|1762.8584567099|1762.8584567099|1762.8080300929|1762.8080300929
2023-12-16 04:53:00|CMI|1702702380|1762.7941736991|1762.8049356793|1762.7246106136|1762.7246106136
2023-12-16 04:54:00|CMI|1702702440|1762.7219613184|1762.7219613184|1762.66751729|1762.66751729
2023-12-16 04:55:00|CMI|1702702500|1762.6638792331|1762.6638792331|1762.5924414314|1762.5924414314
2023-12-16 04:56:00|CMI|1702702560|1762.5912174158|1762.5912174158|1762.5682293332|1762.5682293332
2023-12-16 04:57:00|CMI|1702702620|1762.5622223214|1762.5622223214|1762.5275674916|1762.5275674916
2023-12-16 04:58:00|CMI|1702702680|1762.5249725406|1762.5249725406|1762.5018540305|1762.5018540305
2023-12-16 04:59:00|CMI|1702702740|1762.4940045631|1762.4940045631|1762.4080427442|1762.4080427442
2023-12-16 05:00:00|CMI|1702702800|1762.3963875547|1762.3963875547|1762.3065463922|1762.3065463922
2023-12-16 05:01:00|CMI|1702702860|1762.3047253764|1762.3047253764|1762.2267987219|1762.2267987219
2023-12-16 05:02:00|CMI|1702702920|1762.2107342858|1762.2107342858|1762.1715411956|1762.1715411956
2023-12-16 05:03:00|CMI|1702702980|1762.1723266184|1762.1762585654|1762.1694878556|1762.1718300367
2023-12-16 05:04:00|CMI|1702703040|1762.169766876|1762.1759842901|1762.169681026|1762.1759842901
2023-12-16 05:05:00|CMI|1702703100|1762.1759444296|1762.1762572421|1762.1681719111|1762.168921712
2023-12-16 05:06:00|CMI|1702703160|1762.1620869942|1762.1802734291|1762.1554233208|1762.1802734291
2023-12-16 05:07:00|CMI|1702703220|1762.1842051966|1762.2050810914|1762.1842051966|1762.2050810914
2023-12-16 05:08:00|CMI|1702703280|1762.2074370627|1762.2228481068|1762.2074370627|1762.2228481068
2023-12-16 05:09:00|CMI|1702703340|1762.2308195915|1762.2351195869|1762.2276295914|1762.2276295914
2023-12-16 05:10:00|CMI|1702703400|1762.2264941773|1762.2264941773|1762.2192028707|1762.2252009348
2023-12-16 05:11:00|CMI|1702703460|1762.22450327|1762.2352655486|1762.2218830713|1762.2352655486
2023-12-16 05:12:00|CMI|1702703520|1762.2355314199|1762.2381867593|1762.229992309|1762.2326881285
2023-12-16 05:13:00|CMI|1702703580|1762.2311441222|1762.2311441222|1762.2123749079|1762.2123749079
2023-12-16 05:14:00|CMI|1702703640|1762.2079839529|1762.2079839529|1762.1818600529|1762.1818600529
2023-12-16 05:15:00|CMI|1702703700|1762.1824386548|1762.1824386548|1762.1290500661|1762.1302298423
2023-12-16 05:16:00|CMI|1702703760|1762.1293930823|1762.1314184947|1762.0696450978|1762.0696450978
2023-12-16 05:17:00|CMI|1702703820|1762.070000763|1762.070000763|1761.9915955455|1761.9915955455
2023-12-16 05:18:00|CMI|1702703880|1761.9914174486|1761.9914174486|1761.9168469762|1761.9168469762
2023-12-16 05:19:00|CMI|1702703940|1761.9146557138|1761.9146557138|1761.8988015376|1761.9010143787
2023-12-16 05:20:00|CMI|1702704000|1761.9005255371|1761.9005255371|1761.8884716972|1761.8982439814
2023-12-16 05:21:00|CMI|1702704060|1761.8986813431|1761.9000344343|1761.8927529996|1761.9000344343
2023-12-16 05:22:00|CMI|1702704120|1761.899786751|1761.9013192747|1761.8883849457|1761.8883849457
2023-12-16 05:23:00|CMI|1702704180|1761.8891278454|1761.8918128751|1761.8731684257|1761.8750375224
2023-12-16 05:24:00|CMI|1702704240|1761.8725982866|1761.874974661|1761.8615419792|1761.8615419792
2023-12-16 05:25:00|CMI|1702704300|1761.8598636795|1761.8598636795|1761.8363700068|1761.838227142
2023-12-16 05:26:00|CMI|1702704360|1761.837446619|1761.8447655152|1761.8284054671|1761.8311409726
2023-12-16 05:27:00|CMI|1702704420|1761.8299959028|1761.8359360448|1761.8237915745|1761.8339528499
2023-12-16 05:28:00|CMI|1702704480|1761.8331757335|1761.84157606|1761.8263125533|1761.8413011672
2023-12-16 05:29:00|CMI|1702704540|1761.84454313|1761.857418739|1761.841910837|1761.8531384685
2023-12-16 05:30:00|CMI|1702704600|1761.8527914893|1761.8532758143|1761.820877854|1761.8262953239
2023-12-16 05:31:00|CMI|1702704660|1761.8254951213|1761.8254951213|1761.8099324116|1761.8121759949
2023-12-16 05:32:00|CMI|1702704720|1761.8129633601|1761.8339460651|1761.8105274845|1761.8339460651
2023-12-16 05:33:00|CMI|1702704780|1761.8364253481|1761.8500699394|1761.8364253481|1761.8498098808
2023-12-16 05:34:00|CMI|1702704840|1761.8480335671|1761.8480335671|1761.7932209422|1761.7932209422
2023-12-16 05:35:00|CMI|1702704900|1761.7905525383|1761.7910821548|1761.7735524029|1761.7739396496
2023-12-16 05:36:00|CMI|1702704960|1761.7752046158|1761.7752046158|1761.7513138672|1761.7513138672
2023-12-16 05:37:00|CMI|1702705020|1761.7513421845|1761.7548957753|1761.7472709966|1761.7494537308
2023-12-16 05:38:00|CMI|1702705080|1761.7481423241|1761.7481423241|1761.7092730394|1761.7092730394
2023-12-16 05:39:00|CMI|1702705140|1761.7079378062|1761.7165615655|1761.6974805701|1761.6974805701
2023-12-16 05:40:00|CMI|1702705200|1761.6901997506|1761.6901997506|1761.661863654|1761.661863654
2023-12-16 05:41:00|CMI|1702705260|1761.6601826946|1761.6601826946|1761.6301157174|1761.6301157174
2023-12-16 05:42:00|CMI|1702705320|1761.6312492252|1761.6312492252|1761.608115968|1761.6091153042
2023-12-16 05:43:00|CMI|1702705380|1761.6096875935|1761.6141470977|1761.6051944029|1761.6069994659
2023-12-16 05:44:00|CMI|1702705440|1761.6100833177|1761.6100833177|1761.5649477302|1761.5649477302
2023-12-16 05:45:00|CMI|1702705500|1761.5623792294|1761.5623792294|1761.5549062332|1761.5549062332
2023-12-16 05:46:00|CMI|1702705560|1761.5533126648|1761.5533126648|1761.5441681569|1761.5491896298
2023-12-16 05:47:00|CMI|1702705620|1761.5463459123|1761.5531871993|1761.5415941168|1761.5493208841
2023-12-16 05:48:00|CMI|1702705680|1761.5501428764|1761.5574153546|1761.5492733396|1761.5574153546
2023-12-16 05:49:00|CMI|1702705740|1761.5584421738|1761.5677996988|1761.5539025299|1761.5677996988
2023-12-16 05:50:00|CMI|1702705800|1761.5683627208|1761.5775649873|1761.527483943|1761.5281850249
2023-12-16 05:51:00|CMI|1702705860|1761.5247968831|1761.5291701657|1761.5220471268|1761.5220471268
2023-12-16 05:52:00|CMI|1702705920|1761.5211174559|1761.5211174559|1761.5109675691|1761.5109675691
2023-12-16 05:53:00|CMI|1702705980|1761.5119240349|1761.5119240349|1761.4630871766|1761.4630871766
2023-12-16 05:54:00|CMI|1702706040|1761.4624673636|1761.4624673636|1761.4357992062|1761.4359733084
2023-12-16 05:55:00|CMI|1702706100|1761.4315140754|1761.4320731376|1761.4247218066|1761.4247218066
2023-12-16 05:56:00|CMI|1702706160|1761.4248834292|1761.4248834292|1761.4051585925|1761.4059061957
2023-12-16 05:57:00|CMI|1702706220|1761.4011551149|1761.4011551149|1761.3779395475|1761.3788647803
2023-12-16 05:58:00|CMI|1702706280|1761.375909564|1761.3868217217|1761.375909564|1761.3865053158
2023-12-16 05:59:00|CMI|1702706340|1761.3823111555|1761.3823111555|1761.3695532025|1761.3701147849
2023-12-16 06:00:00|CMI|1702706400|1761.3692019717|1761.3702721088|1761.3601618748|1761.3667932707
2023-12-16 06:01:00|CMI|1702706460|1761.3661718925|1761.3712550786|1761.3490462799|1761.3545110374
2023-12-16 06:02:00|CMI|1702706520|1761.3557644037|1761.3789813706|1761.3557644037|1761.3789813706
2023-12-16 06:03:00|CMI|1702706580|1761.3633494427|1761.3961600169|1761.3633494427|1761.3961600169
2023-12-16 06:04:00|CMI|1702706640|1761.3958938673|1761.4174675272|1761.3958938673|1761.4112389558
2023-12-16 06:05:00|CMI|1702706700|1761.4136897972|1761.4273553246|1761.4087448034|1761.426420453
2023-12-16 06:06:00|CMI|1702706760|1761.430502603|1761.4503126177|1761.4295822277|1761.4499032893
2023-12-16 06:07:00|CMI|1702706820|1761.449633983|1761.4540417718|1761.4350490593|1761.4499972253
2023-12-16 06:08:00|CMI|1702706880|1761.4532545726|1761.4720746061|1761.4532545726|1761.4720746061
2023-12-16 06:09:00|CMI|1702706940|1761.4762301783|1761.4981236521|1761.475531089|1761.4981236521
2023-12-16 06:10:00|CMI|1702707000|1761.4996237323|1761.5234656916|1761.4996237323|1761.5234656916
2023-12-16 06:11:00|CMI|1702707060|1761.5231758027|1761.5380773552|1761.5231758027|1761.5380773552
2023-12-16 06:12:00|CMI|1702707120|1761.5384804689|1761.5497911941|1761.5384804689|1761.5497911941
2023-12-16 06:13:00|CMI|1702707180|1761.5506823619|1761.5618997501|1761.5506823619|1761.5615257061
2023-12-16 06:14:00|CMI|1702707240|1761.5617548161|1761.561996294|1761.5458585169|1761.5458585169
2023-12-16 06:15:00|CMI|1702707300|1761.5440413847|1761.5440413847|1761.5227652275|1761.5227652275
2023-12-16 06:16:00|CMI|1702707360|1761.5200379739|1761.5200379739|1761.4790391188|1761.4790391188
2023-12-16 06:17:00|CMI|1702707420|1761.4777918907|1761.4777918907|1761.4442921936|1761.4442921936
2023-12-16 06:18:00|CMI|1702707480|1761.4447558032|1761.4447558032|1761.4094902789|1761.4094902789
2023-12-16 06:19:00|CMI|1702707540|1761.4071649182|1761.4071649182|1761.3822680235|1761.3822680235
2023-12-16 06:20:00|CMI|1702707600|1761.3813435977|1761.3813435977|1761.347220659|1761.3482280444
2023-12-16 06:21:00|CMI|1702707660|1761.346582088|1761.346582088|1761.3197332852|1761.3197332852
2023-12-16 06:22:00|CMI|1702707720|1761.3124617051|1761.3124617051|1761.2695340525|1761.2695340525
2023-12-16 06:23:00|CMI|1702707780|1761.2642876017|1761.2642876017|1761.1784235659|1761.1784235659
2023-12-16 06:24:00|CMI|1702707840|1761.172850696|1761.172850696|1761.1012731315|1761.1012731315
2023-12-16 06:25:00|CMI|1702707900|1761.0927205091|1761.0927205091|1760.9783074848|1760.9783074848
2023-12-16 06:26:00|CMI|1702707960|1760.9752920753|1760.9752920753|1760.9155715075|1760.9155715075
2023-12-16 06:27:00|CMI|1702708020|1760.9046810141|1760.9046810141|1760.879369434|1760.879369434
2023-12-16 06:28:00|CMI|1702708080|1760.876994454|1760.876994454|1760.819492208|1760.819492208
2023-12-16 06:29:00|CMI|1702708140|1760.8190837583|1760.8190837583|1760.7001913823|1760.7001913823
2023-12-16 06:30:00|CMI|1702708200|1760.692281994|1760.692281994|1760.6356356713|1760.6356356713
2023-12-16 06:31:00|CMI|1702708260|1760.632991333|1760.632991333|1760.5931026942|1760.5931026942
2023-12-16 06:32:00|CMI|1702708320|1760.589175|1760.589175|1760.5297112721|1760.5297112721
2023-12-16 06:33:00|CMI|1702708380|1760.5269077618|1760.5269077618|1760.4825879945|1760.4825879945
2023-12-16 06:34:00|CMI|1702708440|1760.4813797492|1760.4813797492|1760.3263646951|1760.3263646951
2023-12-16 06:35:00|CMI|1702708500|1760.3256492148|1760.3256492148|1760.2796176476|1760.2796176476
2023-12-16 06:36:00|CMI|1702708560|1760.2750502404|1760.2750502404|1760.0565143023|1760.0565143023
2023-12-16 06:37:00|CMI|1702708620|1760.0525306429|1760.0525306429|1759.9932441271|1759.9932441271
2023-12-16 06:38:00|CMI|1702708680|1759.9921731168|1759.9921731168|1759.9372510097|1759.9372510097
2023-12-16 06:39:00|CMI|1702708740|1759.9358293715|1759.9358293715|1759.8763768874|1759.8763768874
2023-12-16 06:40:00|CMI|1702708800|1759.8676247733|1759.8676247733|1759.7747989371|1759.7747989371
2023-12-16 06:41:00|CMI|1702708860|1759.7743020832|1759.7743020832|1759.683077136|1759.683077136
2023-12-16 06:42:00|CMI|1702708920|1759.6810963617|1759.6810963617|1759.6251479148|1759.6251479148
2023-12-16 06:43:00|CMI|1702708980|1759.6230921277|1759.6230921277|1759.5768861875|1759.5768861875
2023-12-16 06:44:00|CMI|1702709040|1759.5729870412|1759.5736999761|1759.567344055|1759.5682773326
2023-12-16 06:45:00|CMI|1702709100|1759.5597363569|1759.5597363569|1759.5369335222|1759.537991945
2023-12-16 06:46:00|CMI|1702709160|1759.5337284812|1759.5337284812|1759.5064189185|1759.50705228
2023-12-16 06:47:00|CMI|1702709220|1759.5048370393|1759.5048370393|1759.4840377532|1759.4840377532
2023-12-16 06:48:00|CMI|1702709280|1759.4823620047|1759.4823620047|1759.4555130224|1759.459290403
2023-12-16 06:49:00|CMI|1702709340|1759.4553052824|1759.4553052824|1759.4207202238|1759.4207202238
2023-12-16 06:50:00|CMI|1702709400|1759.4203134585|1759.4203134585|1759.3641930765|1759.3641930765
2023-12-16 06:51:00|CMI|1702709460|1759.3616586049|1759.3616586049|1759.3374141528|1759.3374141528
2023-12-16 06:52:00|CMI|1702709520|1759.3338791565|1759.3338791565|1759.2925921987|1759.2925921987
2023-12-16 06:53:00|CMI|1702709580|1759.291092165|1759.291092165|1759.2679023148|1759.2684884345
2023-12-16 06:54:00|CMI|1702709640|1759.2669944172|1759.2669944172|1759.2447296519|1759.2447296519
2023-12-16 06:55:00|CMI|1702709700|1759.2341373463|1759.2346468105|1759.2239749479|1759.2239749479
2023-12-16 06:56:00|CMI|1702709760|1759.2246646193|1759.2246646193|1759.2007894131|1759.2007894131
2023-12-16 06:57:00|CMI|1702709820|1759.2000391708|1759.2000391708|1759.1606349605|1759.1606349605
2023-12-16 06:58:00|CMI|1702709880|1759.1590083981|1759.1590083981|1759.1229407116|1759.1229407116
2023-12-16 06:59:00|CMI|1702709940|1759.1231219154|1759.1231219154|1759.099958885|1759.099958885
2023-12-16 07:00:00|CMI|1702710000|1759.0965772638|1759.0965772638|1759.0763772757|1759.0763772757
2023-12-16 07:01:00|CMI|1702710060|1759.0733511556|1759.0733511556|1759.0056839088|1759.0056839088
2023-12-16 07:02:00|CMI|1702710120|1758.9997467599|1758.9997467599|1758.9337091513|1758.9337091513
2023-12-16 07:03:00|CMI|1702710180|1758.9273081957|1758.9273081957|1758.863962945|1758.863962945
2023-12-16 07:04:00|CMI|1702710240|1758.8543320647|1758.8543320647|1758.7738693388|1758.7738693388
2023-12-16 07:05:00|CMI|1702710300|1758.7684458483|1758.7684458483|1758.68315656|1758.68315656
2023-12-16 07:06:00|CMI|1702710360|1758.6792016768|1758.6792016768|1758.6074215225|1758.6074215225
2023-12-16 07:07:00|CMI|1702710420|1758.6022792073|1758.6022792073|1758.5354654321|1758.5354654321
2023-12-16 07:08:00|CMI|1702710480|1758.5316581118|1758.5316581118|1758.4765498063|1758.4765498063
2023-12-16 07:09:00|CMI|1702710540|1758.464795353|1758.465997297|1758.4173171091|1758.4173171091
2023-12-16 07:10:00|CMI|1702710600|1758.415071659|1758.415071659|1758.3447367055|1758.3447367055
2023-12-16 07:11:00|CMI|1702710660|1758.3420457795|1758.3420457795|1758.3054245178|1758.3057586285
2023-12-16 07:12:00|CMI|1702710720|1758.3048549695|1758.3048549695|1758.2842398455|1758.2842398455
2023-12-16 07:13:00|CMI|1702710780|1758.2772922505|1758.2772922505|1758.2068699403|1758.2077982634
2023-12-16 07:14:00|CMI|1702710840|1758.2071024892|1758.2071024892|1758.1482760196|1758.1482760196
2023-12-16 07:15:00|CMI|1702710900|1758.1436736785|1758.1438848584|1758.1165643774|1758.1321275909
2023-12-16 07:16:00|CMI|1702710960|1758.1292106038|1758.1426699745|1758.1292106038|1758.1351460893
2023-12-16 07:17:00|CMI|1702711020|1758.1341228417|1758.1341228417|1758.1203504287|1758.1203504287
2023-12-16 07:18:00|CMI|1702711080|1758.1168241113|1758.1168241113|1758.0849531043|1758.0849531043
2023-12-16 07:19:00|CMI|1702711140|1758.0839991171|1758.0839991171|1758.0647697421|1758.0647697421
2023-12-16 07:20:00|CMI|1702711200|1758.0641950827|1758.0641950827|1758.0462524795|1758.0462524795
2023-12-16 07:21:00|CMI|1702711260|1758.0471910622|1758.0471910622|1758.0170459219|1758.0170459219
2023-12-16 07:22:00|CMI|1702711320|1758.012640252|1758.0135783033|1757.9912176984|1757.9912176984
2023-12-16 07:23:00|CMI|1702711380|1757.9892245979|1757.9892245979|1757.9687247357|1757.9732381034
2023-12-16 07:24:00|CMI|1702711440|1757.9697002764|1757.9697002764|1757.9387809607|1757.9429657319
2023-12-16 07:25:00|CMI|1702711500|1757.9401881292|1757.9402390221|1757.8955011012|1757.8955011012
2023-12-16 07:26:00|CMI|1702711560|1757.8943691367|1757.8943691367|1757.8443444316|1757.8443444316
2023-12-16 07:27:00|CMI|1702711620|1757.8455565542|1757.8455565542|1757.8127889468|1757.8127889468
2023-12-16 07:28:00|CMI|1702711680|1757.808113473|1757.808113473|1757.7616601488|1757.7616601488
2023-12-16 07:29:00|CMI|1702711740|1757.7597974838|1757.7597974838|1757.7401224712|1757.7401224712
2023-12-16 07:30:00|CMI|1702711800|1757.7400428763|1757.743269428|1757.7256813988|1757.7256813988
2023-12-16 07:31:00|CMI|1702711860|1757.7241283666|1757.741380416|1757.7212979313|1757.7229003774
2023-12-16 07:32:00|CMI|1702711920|1757.7216885466|1757.7216885466|1757.7009992553|1757.7015861536
2023-12-16 07:33:00|CMI|1702711980|1757.6997235827|1757.6997235827|1757.6913699631|1757.6917358446
2023-12-16 07:34:00|CMI|1702712040|1757.6869895829|1757.6869895829|1757.6156085306|1757.6192619892
2023-12-16 07:35:00|CMI|1702712100|1757.6175908958|1757.6175908958|1757.5855701591|1757.5855701591
2023-12-16 07:36:00|CMI|1702712160|1757.5838296917|1757.7305520326|1757.5813103123|1757.7305520326
2023-12-16 07:37:00|CMI|1702712220|1757.729902206|1757.7382915191|1757.7229497886|1757.7382915191
2023-12-16 07:38:00|CMI|1702712280|1757.7393521542|1757.7646542533|1757.7393521542|1757.7646542533
2023-12-16 07:39:00|CMI|1702712340|1757.7664496815|1757.78153066|1757.7664496815|1757.78153066
2023-12-16 07:40:00|CMI|1702712400|1757.784993813|1757.8403783397|1757.784993813|1757.8403783397
2023-12-16 07:41:00|CMI|1702712460|1757.8445420898|1757.8734267406|1757.8445420898|1757.8734267406
2023-12-16 07:42:00|CMI|1702712520|1757.8738814437|1757.8938157155|1757.8738814437|1757.8938157155
2023-12-16 07:43:00|CMI|1702712580|1757.8967925186|1757.9087221226|1757.8967925186|1757.9028061878
2023-12-16 07:44:00|CMI|1702712640|1757.9034586372|1757.9034586372|1757.8920018694|1757.8920018694
2023-12-16 07:45:00|CMI|1702712700|1757.8941790466|1757.8971408402|1757.8924109951|1757.8971408402
2023-12-16 07:46:00|CMI|1702712760|1757.8988740987|1757.9048059342|1757.8972741436|1757.9037856842
2023-12-16 07:47:00|CMI|1702712820|1757.9044666864|1757.9044666864|1757.8992792011|1757.8992792011
2023-12-16 07:48:00|CMI|1702712880|1757.8982179283|1757.8986957591|1757.891659681|1757.891659681
2023-12-16 07:49:00|CMI|1702712940|1757.8932554275|1757.8932554275|1757.8814123827|1757.8852748198
2023-12-16 07:50:00|CMI|1702713000|1757.8824291106|1757.9150579024|1757.8816997457|1757.9150579024
2023-12-16 07:51:00|CMI|1702713060|1757.9164783044|1757.9244020779|1757.9164783044|1757.9244020779
2023-12-16 07:52:00|CMI|1702713120|1757.9265219325|1757.9303136832|1757.9230917393|1757.923683895
2023-12-16 07:53:00|CMI|1702713180|1757.9275645795|1757.9346436825|1757.926406254|1757.9332798721
2023-12-16 07:54:00|CMI|1702713240|1757.9317289198|1757.9387047353|1757.9303798066|1757.9312759344
2023-12-16 07:55:00|CMI|1702713300|1757.9386464717|1757.9458849216|1757.9361782912|1757.9452589695
2023-12-16 07:56:00|CMI|1702713360|1757.9446997438|1757.9527270042|1757.9437508176|1757.9491780113
2023-12-16 07:57:00|CMI|1702713420|1757.9492283138|1757.9574739942|1757.9492283138|1757.9548512203
2023-12-16 07:58:00|CMI|1702713480|1757.9561902558|1757.9624026301|1757.9561902558|1757.9613785994
2023-12-16 07:59:00|CMI|1702713540|1757.9616788193|1757.9678729439|1757.9616788193|1757.9674393376
2023-12-16 08:00:00|CMI|1702713600|1757.968017835|1757.9711588142|1757.9588897716|1757.9710473739
2023-12-16 08:01:00|CMI|1702713660|1757.9760409804|1757.987657359|1757.9760409804|1757.987657359
2023-12-16 08:02:00|CMI|1702713720|1757.9890016151|1758.0116324236|1757.9888375329|1758.0116324236
2023-12-16 08:03:00|CMI|1702713780|1758.0162635009|1758.0333939225|1758.0162635009|1758.0305435631
2023-12-16 08:04:00|CMI|1702713840|1758.029198413|1758.0378859542|1758.0270855213|1758.0378859542
2023-12-16 08:05:00|CMI|1702713900|1758.0366816729|1758.0440653884|1758.032433207|1758.0436389912
2023-12-16 08:06:00|CMI|1702713960|1758.0413855077|1758.0825849456|1758.0413855077|1758.0825849456
2023-12-16 08:07:00|CMI|1702714020|1758.0828023456|1758.0982747088|1758.0828023456|1758.0982747088
2023-12-16 08:08:00|CMI|1702714080|1758.0940028291|1758.1240201519|1758.0940028291|1758.1240201519
2023-12-16 08:09:00|CMI|1702714140|1758.1250424535|1758.2046749569|1758.1204043673|1758.2046749569
2023-12-16 08:10:00|CMI|1702714200|1758.2111905063|1758.2682226936|1758.2111905063|1758.2682226936
2023-12-16 08:11:00|CMI|1702714260|1758.2698780397|1758.3054193084|1758.2698780397|1758.3050184045
2023-12-16 08:12:00|CMI|1702714320|1758.3059592526|1758.3324996464|1758.3058514913|1758.3324996464
2023-12-16 08:13:00|CMI|1702714380|1758.3319224285|1758.3352097447|1758.3287955105|1758.3342652781
2023-12-16 08:14:00|CMI|1702714440|1758.3324701039|1758.3433852138|1758.3324701039|1758.3433852138
2023-12-16 08:15:00|CMI|1702714500|1758.3417396319|1758.3607794384|1758.3387959569|1758.3387959569
2023-12-16 08:16:00|CMI|1702714560|1758.3390077616|1758.3479496747|1758.3380953601|1758.3419539098
2023-12-16 08:17:00|CMI|1702714620|1758.3475659682|1758.3594254977|1758.3438449158|1758.3593851146
2023-12-16 08:18:00|CMI|1702714680|1758.3656439211|1758.4101782541|1758.3656439211|1758.4101782541
2023-12-16 08:19:00|CMI|1702714740|1758.4137617412|1758.4404341379|1758.4137617412|1758.4404341379
2023-12-16 08:20:00|CMI|1702714800|1758.4422646338|1758.4876157017|1758.4422646338|1758.4876157017
2023-12-16 08:21:00|CMI|1702714860|1758.4883101848|1758.5172191926|1758.4883101848|1758.511888368
2023-12-16 08:22:00|CMI|1702714920|1758.5242024607|1758.5900505277|1758.5241712385|1758.5900505277
2023-12-16 08:23:00|CMI|1702714980|1758.595321067|1758.6440086349|1758.595321067|1758.6440086349
2023-12-16 08:24:00|CMI|1702715040|1758.6516656106|1758.7118353408|1758.6516656106|1758.7118353408
2023-12-16 08:25:00|CMI|1702715100|1758.7143758737|1758.8044199637|1758.7143758737|1758.8044199637
2023-12-16 08:26:00|CMI|1702715160|1758.8106455097|1758.8966352905|1758.8106455097|1758.8966352905
2023-12-16 08:27:00|CMI|1702715220|1758.8984278091|1758.9393648508|1758.897998772|1758.9393648508
2023-12-16 08:28:00|CMI|1702715280|1758.9526829884|1758.9955498052|1758.9526829884|1758.9955498052
2023-12-16 08:29:00|CMI|1702715340|1759.0007597735|1759.044804821|1759.0007597735|1759.044804821
2023-12-16 08:30:00|CMI|1702715400|1759.045535768|1759.0685213314|1759.045535768|1759.0685213314
2023-12-16 08:31:00|CMI|1702715460|1759.0692035487|1759.1195437414|1759.0692035487|1759.1150842084
2023-12-16 08:32:00|CMI|1702715520|1759.1187158956|1759.119670859|1759.1095812859|1759.1095812859
2023-12-16 08:33:00|CMI|1702715580|1759.1019394779|1759.1019394779|1759.0867332868|1759.0873107766
2023-12-16 08:34:00|CMI|1702715640|1759.0853739143|1759.0903530314|1759.0397646871|1759.0397646871
2023-12-16 08:35:00|CMI|1702715700|1759.0315219555|1759.0391777096|1759.0263691542|1759.0332930719
2023-12-16 08:36:00|CMI|1702715760|1759.0367102002|1759.0526287473|1759.0352123579|1759.0526287473
2023-12-16 08:37:00|CMI|1702715820|1759.0523202134|1759.0666191857|1759.0517138291|1759.0666191857
2023-12-16 08:38:00|CMI|1702715880|1759.0641369259|1759.0642837933|1759.0412455964|1759.0412455964
2023-12-16 08:39:00|CMI|1702715940|1759.0424682152|1759.0424682152|1759.0174926897|1759.0192800238
2023-12-16 08:40:00|CMI|1702716000|1759.0211608188|1759.0211608188|1758.9948805459|1758.9948805459
2023-12-16 08:41:00|CMI|1702716060|1758.997646148|1759.0067689623|1758.997646148|1759.0024602341
2023-12-16 08:42:00|CMI|1702716120|1759.0018693621|1759.0018693621|1758.9348626618|1758.9401396475
2023-12-16 08:43:00|CMI|1702716180|1758.924375504|1758.924375504|1758.8807504309|1758.8807504309
2023-12-16 08:44:00|CMI|1702716240|1758.8750073481|1758.8750073481|1758.791538284|1758.7920385282
2023-12-16 08:45:00|CMI|1702716300|1758.7910140382|1758.7910140382|1758.7658535466|1758.7665616804
2023-12-16 08:46:00|CMI|1702716360|1758.7671427813|1758.7671427813|1758.7564257859|1758.7626787221
2023-12-16 08:47:00|CMI|1702716420|1758.7631029475|1758.7631029475|1758.7164572185|1758.7164572185
2023-12-16 08:48:00|CMI|1702716480|1758.7165408665|1758.7165408665|1758.6788123769|1758.6788123769
2023-12-16 08:49:00|CMI|1702716540|1758.6745173589|1758.6745173589|1758.6398810145|1758.6398810145
2023-12-16 08:50:00|CMI|1702716600|1758.6411793986|1758.6411793986|1758.6118925657|1758.6118925657
2023-12-16 08:51:00|CMI|1702716660|1758.6048335405|1758.6059273902|1758.6017997716|1758.6034642759
2023-12-16 08:52:00|CMI|1702716720|1758.6028081435|1758.6072028173|1758.602287944|1758.602287944
2023-12-16 08:53:00|CMI|1702716780|1758.6019557513|1758.6019557513|1758.5974759644|1758.5974759644
2023-12-16 08:54:00|CMI|1702716840|1758.5971913876|1758.6011371729|1758.5519238399|1758.5519238399
2023-12-16 08:55:00|CMI|1702716900|1758.551777496|1758.5519928906|1758.5115404914|1758.5115404914
2023-12-16 08:56:00|CMI|1702716960|1758.5099675308|1758.5099675308|1758.4925014798|1758.4929364397
2023-12-16 08:57:00|CMI|1702717020|1758.4937960637|1758.4937960637|1758.4886264504|1758.4922760189
2023-12-16 08:58:00|CMI|1702717080|1758.4926148375|1758.4958228917|1758.4926148375|1758.4945327697
2023-12-16 08:59:00|CMI|1702717140|1758.4943045508|1758.4947764296|1758.4910231732|1758.493247834
2023-12-16 09:00:00|CMI|1702717200|1758.4911430856|1758.4911430856|1758.4829854246|1758.4832798922
2023-12-16 09:01:00|CMI|1702717260|1758.4788997714|1758.4846040438|1758.4756339625|1758.4757089565
2023-12-16 09:02:00|CMI|1702717320|1758.4807148581|1758.5083602897|1758.4807148581|1758.5077201099
2023-12-16 09:03:00|CMI|1702717380|1758.5078025471|1758.514229099|1758.506564689|1758.514229099
2023-12-16 09:04:00|CMI|1702717440|1758.5146862731|1758.5389613209|1758.5146862731|1758.5389613209
2023-12-16 09:05:00|CMI|1702717500|1758.5390369472|1758.5592818677|1758.5390369472|1758.5589714698
2023-12-16 09:06:00|CMI|1702717560|1758.5591438567|1758.6054135404|1758.54948938|1758.6054135404
2023-12-16 09:07:00|CMI|1702717620|1758.6032920046|1758.6777822661|1758.6032920046|1758.6777822661
2023-12-16 09:08:00|CMI|1702717680|1758.6758874481|1758.7547118672|1758.6758874481|1758.7547118672
2023-12-16 09:09:00|CMI|1702717740|1758.7581783144|1758.8347698469|1758.7581783144|1758.797671377
2023-12-16 09:10:00|CMI|1702717800|1758.7961022834|1758.8882393791|1758.7961022834|1758.8882393791
2023-12-16 09:11:00|CMI|1702717860|1758.89279035|1758.9461565044|1758.89279035|1758.9461565044
2023-12-16 09:12:00|CMI|1702717920|1758.9443171148|1758.9957436143|1758.9443171148|1758.9957436143
2023-12-16 09:13:00|CMI|1702717980|1758.9990460692|1759.038302573|1758.9990460692|1759.0371997311
2023-12-16 09:14:00|CMI|1702718040|1759.0416455726|1759.0762546435|1759.0416455726|1759.0762546435
2023-12-16 09:15:00|CMI|1702718100|1759.0787439522|1759.0867024683|1759.0667534216|1759.0667534216
2023-12-16 09:16:00|CMI|1702718160|1759.0666407447|1759.0978916609|1759.0633609958|1759.0978916609
2023-12-16 09:17:00|CMI|1702718220|1759.0907885168|1759.1148097932|1759.0907885168|1759.1148097932
2023-12-16 09:18:00|CMI|1702718280|1759.1070547245|1759.1582958001|1759.1070547245|1759.1573687549
2023-12-16 09:19:00|CMI|1702718340|1759.15942805|1759.1868925479|1759.1583904904|1759.1868925479
2023-12-16 09:20:00|CMI|1702718400|1759.1875897083|1759.1987360563|1759.1875897083|1759.1987360563
2023-12-16 09:21:00|CMI|1702718460|1759.2011127735|1759.2163544014|1759.2011127735|1759.2109626945
2023-12-16 09:22:00|CMI|1702718520|1759.2060335935|1759.2156958876|1759.2005969573|1759.2156958876
2023-12-16 09:23:00|CMI|1702718580|1759.2155331848|1759.2253823513|1759.2155331848|1759.2234813788
2023-12-16 09:24:00|CMI|1702718640|1759.2252176219|1759.244355996|1759.2216977868|1759.244355996
2023-12-16 09:25:00|CMI|1702718700|1759.2497208703|1759.3052732638|1759.2497208703|1759.3052732638
2023-12-16 09:26:00|CMI|1702718760|1759.3078937744|1759.3401667489|1759.3078937744|1759.3392523495
2023-12-16 09:27:00|CMI|1702718820|1759.359062686|1759.3934696684|1759.359062686|1759.3934696684
2023-12-16 09:28:00|CMI|1702718880|1759.3921852726|1759.4147493851|1759.3921852726|1759.4147493851
2023-12-16 09:29:00|CMI|1702718940|1759.4205463127|1759.4529257113|1759.4205463127|1759.4529257113
2023-12-16 09:30:00|CMI|1702719000|1759.4554179684|1759.4726986631|1759.4554179684|1759.4726986631
2023-12-16 09:31:00|CMI|1702719060|1759.4731840324|1759.5048244978|1759.4731840324|1759.5048244978
2023-12-16 09:32:00|CMI|1702719120|1759.5056714287|1759.6031034661|1759.5056714287|1759.6031034661
2023-12-16 09:33:00|CMI|1702719180|1759.6202746486|1759.6885013251|1759.6202746486|1759.6885013251
2023-12-16 09:34:00|CMI|1702719240|1759.6954154036|1759.8085931297|1759.6954154036|1759.8085931297
2023-12-16 09:35:00|CMI|1702719300|1759.8230204985|1759.8830527291|1759.8230204985|1759.8830527291
2023-12-16 09:36:00|CMI|1702719360|1759.8856731285|1759.9285849935|1759.8856731285|1759.9285849935
2023-12-16 09:37:00|CMI|1702719420|1759.9329776851|1759.9844926643|1759.9329776851|1759.9844926643
2023-12-16 09:38:00|CMI|1702719480|1759.9884731924|1760.0767634462|1759.9884731924|1760.0767634462
2023-12-16 09:39:00|CMI|1702719540|1760.0783615143|1760.1448389604|1760.0783615143|1760.1448389604
2023-12-16 09:40:00|CMI|1702719600|1760.151540192|1760.2041431672|1760.151540192|1760.2041431672
2023-12-16 09:41:00|CMI|1702719660|1760.2074491861|1760.2506567056|1760.2074491861|1760.2506567056
2023-12-16 09:42:00|CMI|1702719720|1760.2582961094|1760.3627487924|1760.2582961094|1760.3627487924
2023-12-16 09:43:00|CMI|1702719780|1760.3850260593|1760.472129644|1760.3850260593|1760.472129644
2023-12-16 09:44:00|CMI|1702719840|1760.4891544445|1760.6051978878|1760.4891544445|1760.6051978878
2023-12-16 09:45:00|CMI|1702719900|1760.6253466745|1760.6825452516|1760.6253466745|1760.6825452516
2023-12-16 09:46:00|CMI|1702719960|1760.6852579859|1760.7244518123|1760.6852579859|1760.7244518123
2023-12-16 09:47:00|CMI|1702720020|1760.7263016018|1760.7582876516|1760.7263016018|1760.7582876516
2023-12-16 09:48:00|CMI|1702720080|1760.7573625488|1760.8408059492|1760.7573625488|1760.8408059492
2023-12-16 09:49:00|CMI|1702720140|1760.8527629226|1760.9110087297|1760.8527629226|1760.9110087297
2023-12-16 09:50:00|CMI|1702720200|1760.9079032198|1760.9348732093|1760.9059525049|1760.9348732093
2023-12-16 09:51:00|CMI|1702720260|1760.9395965058|1760.9575052545|1760.9377135036|1760.9575052545
2023-12-16 09:52:00|CMI|1702720320|1760.9588413962|1760.9796682054|1760.9588413962|1760.9796682054
2023-12-16 09:53:00|CMI|1702720380|1760.9851233263|1760.9985836752|1760.9851233263|1760.9985836752
2023-12-16 09:54:00|CMI|1702720440|1761.000654939|1761.0896508147|1761.000654939|1761.0896508147
2023-12-16 09:55:00|CMI|1702720500|1761.0934916252|1761.1393097389|1761.0915966923|1761.1351125603
2023-12-16 09:56:00|CMI|1702720560|1761.1336708096|1761.1618498048|1761.1248349128|1761.1618498048
2023-12-16 09:57:00|CMI|1702720620|1761.1659443619|1761.191677021|1761.1659443619|1761.191677021
2023-12-16 09:58:00|CMI|1702720680|1761.1917818807|1761.2134477807|1761.1911418994|1761.2134477807
2023-12-16 09:59:00|CMI|1702720740|1761.2181559566|1761.2232398845|1761.2029392216|1761.2046555844
2023-12-16 10:00:00|CMI|1702720800|1761.216954547|1761.2373111195|1761.216954547|1761.2314713893
2023-12-16 10:01:00|CMI|1702720860|1761.2370659427|1761.2410732043|1761.2337430615|1761.2371390782
2023-12-16 10:02:00|CMI|1702720920|1761.239072478|1761.2565718483|1761.239072478|1761.2524268288
2023-12-16 10:03:00|CMI|1702720980|1761.2554719215|1761.2643187775|1761.2554719215|1761.2643187775
2023-12-16 10:04:00|CMI|1702721040|1761.2638387481|1761.2808494885|1761.2638387481|1761.2808494885
2023-12-16 10:05:00|CMI|1702721100|1761.2804837211|1761.2922540678|1761.2804837211|1761.2922540678
2023-12-16 10:06:00|CMI|1702721160|1761.2963148961|1761.310780866|1761.2963148961|1761.3089570616
2023-12-16 10:07:00|CMI|1702721220|1761.308839953|1761.308839953|1761.285786919|1761.285786919
2023-12-16 10:08:00|CMI|1702721280|1761.2861896329|1761.2867611988|1761.259016255|1761.259016255
2023-12-16 10:09:00|CMI|1702721340|1761.2560666221|1761.2560666221|1761.1923313327|1761.1923313327
2023-12-16 10:10:00|CMI|1702721400|1761.1834038279|1761.1834038279|1761.1010097502|1761.1010097502
2023-12-16 10:11:00|CMI|1702721460|1761.1023135429|1761.1023135429|1761.0597097202|1761.0597097202
2023-12-16 10:12:00|CMI|1702721520|1761.0602557832|1761.0602557832|1761.0264292992|1761.0264292992
2023-12-16 10:13:00|CMI|1702721580|1761.023920382|1761.0264693396|1761.0119614346|1761.0133875898
2023-12-16 10:14:00|CMI|1702721640|1761.0044646883|1761.0074166254|1760.9792362057|1760.9792362057
2023-12-16 10:15:00|CMI|1702721700|1760.9765879967|1760.9765879967|1760.9530252533|1760.9530252533
2023-12-16 10:16:00|CMI|1702721760|1760.952586503|1760.952586503|1760.9235796578|1760.9235796578
2023-12-16 10:17:00|CMI|1702721820|1760.9214894453|1760.9214894453|1760.886211554|1760.886211554
2023-12-16 10:18:00|CMI|1702721880|1760.8845044879|1760.8845044879|1760.8496430826|1760.8496430826
2023-12-16 10:19:00|CMI|1702721940|1760.8484367942|1760.8484367942|1760.8291061111|1760.8291061111
2023-12-16 10:20:00|CMI|1702722000|1760.8262372028|1760.8262372028|1760.8053157602|1760.8053157602
2023-12-16 10:21:00|CMI|1702722060|1760.8020030219|1760.8020030219|1760.7808460157|1760.7808460157
2023-12-16 10:22:00|CMI|1702722120|1760.7798636495|1760.7798636495|1760.7510307073|1760.7510307073
2023-12-16 10:23:00|CMI|1702722180|1760.7506071339|1760.7506071339|1760.7278266053|1760.7278266053
2023-12-16 10:24:00|CMI|1702722240|1760.727487001|1760.727487001|1760.7094142243|1760.7105184696
2023-12-16 10:25:00|CMI|1702722300|1760.7041945686|1760.7041945686|1760.6588217699|1760.6588217699
2023-12-16 10:26:00|CMI|1702722360|1760.6552076822|1760.6552076822|1760.6261325247|1760.6261325247
2023-12-16 10:27:00|CMI|1702722420|1760.6022854853|1760.603300514|1760.5851380551|1760.5851380551
2023-12-16 10:28:00|CMI|1702722480|1760.5855591126|1760.5855591126|1760.5677752649|1760.5677752649
2023-12-16 10:29:00|CMI|1702722540|1760.563966818|1760.563966818|1760.5425107039|1760.5425107039
2023-12-16 10:30:00|CMI|1702722600|1760.5410362663|1760.5410362663|1760.5324663483|1760.5324663483
2023-12-16 10:31:00|CMI|1702722660|1760.5306768787|1760.5306768787|1760.509848989|1760.509848989
2023-12-16 10:32:00|CMI|1702722720|1760.508026677|1760.508026677|1760.4833980522|1760.4833980522
2023-12-16 10:33:00|CMI|1702722780|1760.4741655549|1760.4741655549|1760.4560945351|1760.4560945351
2023-12-16 10:34:00|CMI|1702722840|1760.4563513944|1760.4563513944|1760.4491506139|1760.4511944024
2023-12-16 10:35:00|CMI|1702722900|1760.4511677529|1760.4532526714|1760.4511677529|1760.4532516472
2023-12-16 10:36:00|CMI|1702722960|1760.4580381254|1760.4580381254|1760.4508573157|1760.4508573157
2023-12-16 10:37:00|CMI|1702723020|1760.4476726046|1760.4581960377|1760.445825552|1760.4581960377
2023-12-16 10:38:00|CMI|1702723080|1760.4583271179|1760.4728158781|1760.4571051329|1760.4728158781
2023-12-16 10:39:00|CMI|1702723140|1760.4721909574|1760.4749146058|1760.4684108876|1760.4749146058
2023-12-16 10:40:00|CMI|1702723200|1760.475339503|1760.4801773911|1760.4752477909|1760.4794717975
2023-12-16 10:41:00|CMI|1702723260|1760.4778208524|1760.4847545352|1760.4762587139|1760.4843003383
2023-12-16 10:42:00|CMI|1702723320|1760.4852994876|1760.4852994876|1760.4600574716|1760.4629733767
2023-12-16 10:43:00|CMI|1702723380|1760.4627822949|1760.4648684497|1760.4548933273|1760.4625119431
2023-12-16 10:44:00|CMI|1702723440|1760.4628074799|1760.5043786365|1760.4628074799|1760.5043786365
2023-12-16 10:45:00|CMI|1702723500|1760.5051929161|1760.5598265039|1760.5051929161|1760.5598265039
2023-12-16 10:46:00|CMI|1702723560|1760.5611762832|1760.592583795|1760.5611762832|1760.592583795
2023-12-16 10:47:00|CMI|1702723620|1760.5954361787|1760.6146750984|1760.5954361787|1760.6146750984
2023-12-16 10:48:00|CMI|1702723680|1760.6152790024|1760.6162510189|1760.6122964348|1760.6128078127
2023-12-16 10:49:00|CMI|1702723740|1760.6139904838|1760.6417143398|1760.6139904838|1760.6417143398
2023-12-16 10:50:00|CMI|1702723800|1760.6467765302|1760.684091693|1760.6467765302|1760.684091693
2023-12-16 10:51:00|CMI|1702723860|1760.6864077074|1760.7126276902|1760.6864077074|1760.7126276902
2023-12-16 10:52:00|CMI|1702723920|1760.7139229144|1760.7267076151|1760.7139229144|1760.7267076151
2023-12-16 10:53:00|CMI|1702723980|1760.7268028957|1760.7570400169|1760.7253095624|1760.7570400169
2023-12-16 10:54:00|CMI|1702724040|1760.762825231|1760.8163030945|1760.762825231|1760.8163030945
2023-12-16 10:55:00|CMI|1702724100|1760.8169104353|1760.8667424971|1760.8169104353|1760.8667424971
2023-12-16 10:56:00|CMI|1702724160|1760.8721635133|1760.9026812828|1760.8721635133|1760.8987253385
2023-12-16 10:57:00|CMI|1702724220|1760.8976859313|1760.9361582476|1760.8976859313|1760.9361582476
2023-12-16 10:58:00|CMI|1702724280|1760.9398757925|1760.9476220215|1760.9398757925|1760.9476220215
2023-12-16 10:59:00|CMI|1702724340|1760.9507055736|1760.9711566965|1760.9507055736|1760.9711566965
2023-12-16 11:00:00|CMI|1702724400|1760.9716581359|1761.0020623144|1760.9716581359|1761.0020623144
2023-12-16 11:01:00|CMI|1702724460|1761.002851947|1761.0619605819|1761.002851947|1761.0619605819
2023-12-16 11:02:00|CMI|1702724520|1761.063791058|1761.1579365675|1761.063791058|1761.1579365675
2023-12-16 11:03:00|CMI|1702724580|1761.1812796289|1761.2488276459|1761.1812796289|1761.2488276459
2023-12-16 11:04:00|CMI|1702724640|1761.2526575462|1761.2806522468|1761.2526575462|1761.2806522468
2023-12-16 11:05:00|CMI|1702724700|1761.2811756339|1761.2856830277|1761.272523097|1761.272523097
2023-12-16 11:06:00|CMI|1702724760|1761.2741038127|1761.2863063286|1761.273608804|1761.2863063286
2023-12-16 11:07:00|CMI|1702724820|1761.2979729874|1761.3028585556|1761.2934066504|1761.2995938043
2023-12-16 11:08:00|CMI|1702724880|1761.2955984766|1761.2964968475|1761.2875237427|1761.292174855
2023-12-16 11:09:00|CMI|1702724940|1761.2924305653|1761.316629081|1761.2924305653|1761.316629081
2023-12-16 11:10:00|CMI|1702725000|1761.3183916009|1761.3751678449|1761.3183916009|1761.3751678449
2023-12-16 11:11:00|CMI|1702725060|1761.3707385992|1761.4078065463|1761.3707385992|1761.4070510767
2023-12-16 11:12:00|CMI|1702725120|1761.4097888054|1761.4203324122|1761.4097888054|1761.4203324122
2023-12-16 11:13:00|CMI|1702725180|1761.4181046188|1761.4241133833|1761.4159541571|1761.4229368859
2023-12-16 11:14:00|CMI|1702725240|1761.4227081341|1761.4227081341|1761.4131564495|1761.4183798946
2023-12-16 11:15:00|CMI|1702725300|1761.4190239059|1761.4234179352|1761.4179018598|1761.4187816337
2023-12-16 11:16:00|CMI|1702725360|1761.4181186298|1761.4237099941|1761.4168911676|1761.4189947872
2023-12-16 11:17:00|CMI|1702725420|1761.4188076663|1761.4624870275|1761.4188076663|1761.4624870275
2023-12-16 11:18:00|CMI|1702725480|1761.4615652507|1761.4808704279|1761.4615652507|1761.4808704279
2023-12-16 11:19:00|CMI|1702725540|1761.4811970421|1761.4917799269|1761.4786129814|1761.4917799269
2023-12-16 11:20:00|CMI|1702725600|1761.4960312908|1761.516891875|1761.4960312908|1761.516891875
2023-12-16 11:21:00|CMI|1702725660|1761.520536223|1761.5466574514|1761.520536223|1761.5466574514
2023-12-16 11:22:00|CMI|1702725720|1761.5481257697|1761.5660847145|1761.5481257697|1761.5660847145
2023-12-16 11:23:00|CMI|1702725780|1761.5673655629|1761.5985218789|1761.5673655629|1761.5985218789
2023-12-16 11:24:00|CMI|1702725840|1761.5987973588|1761.6123884876|1761.5987973588|1761.6123884876
2023-12-16 11:25:00|CMI|1702725900|1761.6169655293|1761.6428016674|1761.6169655293|1761.6428016674
2023-12-16 11:26:00|CMI|1702725960|1761.6427466369|1761.6593755431|1761.6427466369|1761.6593755431
2023-12-16 11:27:00|CMI|1702726020|1761.6594637868|1761.7118534532|1761.6594637868|1761.7118534532
2023-12-16 11:28:00|CMI|1702726080|1761.7180852388|1761.7644790123|1761.7180852388|1761.7644790123
2023-12-16 11:29:00|CMI|1702726140|1761.7662932578|1761.8125251719|1761.7662932578|1761.8125251719
2023-12-16 11:30:00|CMI|1702726200|1761.8200378525|1761.8664429772|1761.8200378525|1761.8664429772
2023-12-16 11:31:00|CMI|1702726260|1761.8750664293|1761.9340320043|1761.8750664293|1761.9340320043
2023-12-16 11:32:00|CMI|1702726320|1761.9375062226|1761.9968598102|1761.9375062226|1761.9968598102
2023-12-16 11:33:00|CMI|1702726380|1761.9999648505|1762.043106586|1761.9999648505|1762.043106586
2023-12-16 11:34:00|CMI|1702726440|1762.0468192099|1762.0859845474|1762.0468192099|1762.0859845474
2023-12-16 11:35:00|CMI|1702726500|1762.0941057704|1762.1396208411|1762.0941057704|1762.1396208411
2023-12-16 11:36:00|CMI|1702726560|1762.1496188688|1762.2438165047|1762.1496188688|1762.2438165047
2023-12-16 11:37:00|CMI|1702726620|1762.2542470999|1762.3383811543|1762.2542470999|1762.3383811543
2023-12-16 11:38:00|CMI|1702726680|1762.3396373606|1762.3916160583|1762.3376408824|1762.3916160583
2023-12-16 11:39:00|CMI|1702726740|1762.3997090043|1762.534740883|1762.3997090043|1762.534740883
2023-12-16 11:40:00|CMI|1702726800|1762.5367207337|1762.6190593359|1762.5367207337|1762.6190593359
2023-12-16 11:41:00|CMI|1702726860|1762.6319178699|1762.7115328001|1762.6319178699|1762.7115328001
2023-12-16 11:42:00|CMI|1702726920|1762.7209397803|1762.7976054304|1762.7209397803|1762.7976054304
2023-12-16 11:43:00|CMI|1702726980|1762.7986488595|1762.8779206613|1762.7986488595|1762.8779206613
2023-12-16 11:44:00|CMI|1702727040|1762.8822506442|1762.9771571472|1762.8822506442|1762.9771571472
2023-12-16 11:45:00|CMI|1702727100|1762.9822628404|1763.0137876758|1762.9822628404|1763.0137876758
2023-12-16 11:46:00|CMI|1702727160|1763.0208485091|1763.0811369392|1763.0208485091|1763.0811369392
2023-12-16 11:47:00|CMI|1702727220|1763.0859842043|1763.1342436103|1763.0859842043|1763.1342436103
2023-12-16 11:48:00|CMI|1702727280|1763.1355021995|1763.1875464584|1763.1355021995|1763.1875464584
2023-12-16 11:49:00|CMI|1702727340|1763.1993336207|1763.2522359335|1763.1993336207|1763.2522359335
2023-12-16 11:50:00|CMI|1702727400|1763.2583218128|1763.3126274652|1763.2583218128|1763.3126274652
2023-12-16 11:51:00|CMI|1702727460|1763.3167942439|1763.3786181289|1763.3167942439|1763.3786181289
2023-12-16 11:52:00|CMI|1702727520|1763.3863044527|1763.4255920604|1763.3863044527|1763.4255920604
2023-12-16 11:53:00|CMI|1702727580|1763.4268076255|1763.5094259672|1763.4268076255|1763.5094259672
2023-12-16 11:54:00|CMI|1702727640|1763.5155553528|1763.6142441727|1763.5155553528|1763.6142441727
2023-12-16 11:55:00|CMI|1702727700|1763.6178916599|1763.7498085048|1763.6178916599|1763.7498085048
2023-12-16 11:56:00|CMI|1702727760|1763.7511441747|1763.8464798323|1763.7511441747|1763.8464798323
2023-12-16 11:57:00|CMI|1702727820|1763.8606056169|1763.9594947009|1763.8606056169|1763.9594947009
2023-12-16 11:58:00|CMI|1702727880|1763.9645282839|1764.0359905525|1763.9645282839|1764.0359905525
2023-12-16 11:59:00|CMI|1702727940|1764.0405610185|1764.1177142214|1764.0405610185|1764.1177142214
2023-12-16 12:00:00|CMI|1702728000|1764.1186148519|1764.2026308449|1764.1186148519|1764.2026308449
2023-12-16 12:01:00|CMI|1702728060|1764.2142391532|1764.3374734287|1764.2142391532|1764.3374734287
2023-12-16 12:02:00|CMI|1702728120|1764.3384358052|1764.4006056836|1764.3384358052|1764.4006056836
2023-12-16 12:03:00|CMI|1702728180|1764.4045448925|1764.4578148951|1764.4045448925|1764.4578148951
2023-12-16 12:04:00|CMI|1702728240|1764.4586275871|1764.4955282088|1764.4586275871|1764.4955282088
2023-12-16 12:05:00|CMI|1702728300|1764.4968107731|1764.566913104|1764.4968107731|1764.566913104
2023-12-16 12:06:00|CMI|1702728360|1764.5745286168|1764.639741347|1764.5745286168|1764.639741347
2023-12-16 12:07:00|CMI|1702728420|1764.6510662203|1764.745107188|1764.6510662203|1764.745107188
2023-12-16 12:08:00|CMI|1702728480|1764.7527170882|1764.8311636123|1764.7527170882|1764.8311636123
2023-12-16 12:09:00|CMI|1702728540|1764.831771735|1764.891548728|1764.831771735|1764.891548728
2023-12-16 12:10:00|CMI|1702728600|1764.8978687582|1764.9519750848|1764.8978687582|1764.9519750848
2023-12-16 12:11:00|CMI|1702728660|1764.9538670146|1765.0209195498|1764.9538670146|1765.0209195498
2023-12-16 12:12:00|CMI|1702728720|1765.0261197182|1765.0748596406|1765.0261197182|1765.0748596406
2023-12-16 12:13:00|CMI|1702728780|1765.078743592|1765.1413881047|1765.078743592|1765.1413881047
2023-12-16 12:14:00|CMI|1702728840|1765.1452379481|1765.1915869315|1765.1452379481|1765.1915869315
2023-12-16 12:15:00|CMI|1702728900|1765.2134148396|1765.261275579|1765.2134148396|1765.261275579
2023-12-16 12:16:00|CMI|1702728960|1765.2613849696|1765.3049560009|1765.2613849696|1765.3049560009
2023-12-16 12:17:00|CMI|1702729020|1765.3082519464|1765.3947669928|1765.3082519464|1765.3947669928
2023-12-16 12:18:00|CMI|1702729080|1765.4053026375|1765.4460964038|1765.4053026375|1765.4460964038
2023-12-16 12:19:00|CMI|1702729140|1765.4539190341|1765.5642920004|1765.4539190341|1765.5642920004
2023-12-16 12:20:00|CMI|1702729200|1765.578987461|1765.6554356613|1765.578987461|1765.6554356613
2023-12-16 12:21:00|CMI|1702729260|1765.6563558484|1765.7489436668|1765.6563558484|1765.7489436668
2023-12-16 12:22:00|CMI|1702729320|1765.7558317237|1765.8111345826|1765.7558317237|1765.8111345826
2023-12-16 12:23:00|CMI|1702729380|1765.813097892|1765.8693476235|1765.813097892|1765.8693476235
2023-12-16 12:24:00|CMI|1702729440|1765.8714234031|1765.9191976774|1765.8714234031|1765.9191976774
2023-12-16 12:25:00|CMI|1702729500|1765.9234261532|1765.9532039771|1765.9234261532|1765.9532039771
2023-12-16 12:26:00|CMI|1702729560|1765.9534669961|1765.9693434073|1765.9505384307|1765.9693434073
2023-12-16 12:27:00|CMI|1702729620|1765.9781638186|1766.0443095267|1765.9781638186|1766.0443095267
2023-12-16 12:28:00|CMI|1702729680|1766.0456432103|1766.0568024864|1766.0456432103|1766.0568024864
2023-12-16 12:29:00|CMI|1702729740|1766.0585910074|1766.0856649985|1766.0585910074|1766.0856649985
2023-12-16 12:30:00|CMI|1702729800|1766.0930843909|1766.1188255612|1766.0903131307|1766.1188255612
2023-12-16 12:31:00|CMI|1702729860|1766.1279634276|1766.1545105896|1766.1279634276|1766.1545105896
2023-12-16 12:32:00|CMI|1702729920|1766.1568150721|1766.182042135|1766.1568150721|1766.182042135
2023-12-16 12:33:00|CMI|1702729980|1766.1860883151|1766.2088195651|1766.1860883151|1766.2088195651
2023-12-16 12:34:00|CMI|1702730040|1766.2387889192|1766.3302374959|1766.2387889192|1766.3302374959
2023-12-16 12:35:00|CMI|1702730100|1766.3441043554|1766.5734537032|1766.3441043554|1766.5734537032
2023-12-16 12:36:00|CMI|1702730160|1766.5876996324|1766.8353970787|1766.5876996324|1766.8353970787
2023-12-16 12:37:00|CMI|1702730220|1766.8769606218|1767.0524991419|1766.8769606218|1767.0524991419
2023-12-16 12:38:00|CMI|1702730280|1767.0975921241|1767.1654847131|1767.0975921241|1767.1654847131
2023-12-16 12:39:00|CMI|1702730340|1767.1689781597|1767.2662918458|1767.1689781597|1767.2662918458
2023-12-16 12:40:00|CMI|1702730400|1767.3052024279|1767.3439811648|1767.3052024279|1767.3439811648
2023-12-16 12:41:00|CMI|1702730460|1767.3624681523|1767.4766163146|1767.3624681523|1767.4766163146
2023-12-16 12:42:00|CMI|1702730520|1767.4794397984|1767.5978839318|1767.4794397984|1767.5978839318
2023-12-16 12:43:00|CMI|1702730580|1767.601197821|1767.8222809481|1767.601197821|1767.8222809481
2023-12-16 12:44:00|CMI|1702730640|1767.8265585005|1767.9306146136|1767.8265585005|1767.9306146136
2023-12-16 12:45:00|CMI|1702730700|1767.9396800936|1768.1267439855|1767.9396800936|1768.1267439855
2023-12-16 12:46:00|CMI|1702730760|1768.1361036767|1768.3885671887|1768.1361036767|1768.3885671887
2023-12-16 12:47:00|CMI|1702730820|1768.3931923334|1768.4725515124|1768.3931923334|1768.4725515124
2023-12-16 12:48:00|CMI|1702730880|1768.4742270945|1768.5526656941|1768.4742270945|1768.5526656941
2023-12-16 12:49:00|CMI|1702730940|1768.5561765987|1768.6195374322|1768.5561765987|1768.6195374322
2023-12-16 12:50:00|CMI|1702731000|1768.6297543403|1768.7176927613|1768.6297543403|1768.7176927613
2023-12-16 12:51:00|CMI|1702731060|1768.7276674814|1768.7866216681|1768.7276674814|1768.7866216681
2023-12-16 12:52:00|CMI|1702731120|1768.7880563212|1768.8281986356|1768.7880563212|1768.8281986356
2023-12-16 12:53:00|CMI|1702731180|1768.8336221262|1768.8968518192|1768.8336221262|1768.8968518192
2023-12-16 12:54:00|CMI|1702731240|1768.8996907808|1768.9565433606|1768.8996907808|1768.9565433606
2023-12-16 12:55:00|CMI|1702731300|1768.9583148949|1769.0373912112|1768.9583148949|1769.0373912112
2023-12-16 12:56:00|CMI|1702731360|1769.0419972003|1769.1392150722|1769.0419972003|1769.1392150722
2023-12-16 12:57:00|CMI|1702731420|1769.1486336491|1769.2718788854|1769.1486336491|1769.2718788854
2023-12-16 12:58:00|CMI|1702731480|1769.2743115221|1769.3298663763|1769.2743115221|1769.3283649643
2023-12-16 12:59:00|CMI|1702731540|1769.3290924119|1769.3758822035|1769.3290924119|1769.3747889035
2023-12-16 13:00:00|CMI|1702731600|1769.373946923|1769.3823585874|1769.3684590323|1769.3755741979
2023-12-16 13:01:00|CMI|1702731660|1769.379133589|1769.4387194292|1769.379133589|1769.4387194292
2023-12-16 13:02:00|CMI|1702731720|1769.4397214625|1769.4829275755|1769.4397214625|1769.4829275755
2023-12-16 13:03:00|CMI|1702731780|1769.4851964349|1769.5480966899|1769.4851964349|1769.5480966899
2023-12-16 13:04:00|CMI|1702731840|1769.5531238563|1769.7086051494|1769.5531238563|1769.7086051494
2023-12-16 13:05:00|CMI|1702731900|1769.713746925|1769.8204129418|1769.713746925|1769.8204129418
2023-12-16 13:06:00|CMI|1702731960|1769.8324231534|1769.9102589744|1769.8324231534|1769.9102589744
2023-12-16 13:07:00|CMI|1702732020|1769.9116915282|1770.065843527|1769.9116915282|1770.065843527
2023-12-16 13:08:00|CMI|1702732080|1770.0684998333|1770.2055034862|1770.0684998333|1770.2055034862
2023-12-16 13:09:00|CMI|1702732140|1770.2120837624|1770.2860063408|1770.2120837624|1770.2860063408
2023-12-16 13:10:00|CMI|1702732200|1770.2878331629|1770.4220752193|1770.2878331629|1770.4220752193
2023-12-16 13:11:00|CMI|1702732260|1770.4233957152|1770.5090401523|1770.4233957152|1770.5090401523
2023-12-16 13:12:00|CMI|1702732320|1770.5203642232|1770.6033847511|1770.5203642232|1770.6033847511
2023-12-16 13:13:00|CMI|1702732380|1770.6147964876|1770.7017697671|1770.6147964876|1770.7017697671
2023-12-16 13:14:00|CMI|1702732440|1770.7017373038|1770.8133796348|1770.7017373038|1770.8133796348
2023-12-16 13:15:00|CMI|1702732500|1770.8164892304|1770.876164314|1770.8164892304|1770.876164314
2023-12-16 13:16:00|CMI|1702732560|1770.8811828907|1770.9200466399|1770.8811828907|1770.9200466399
2023-12-16 13:17:00|CMI|1702732620|1770.9248485941|1770.9659668625|1770.9248485941|1770.9659668625
2023-12-16 13:18:00|CMI|1702732680|1770.9752029888|1771.0244929948|1770.9752029888|1771.0244929948
2023-12-16 13:19:00|CMI|1702732740|1771.0262046798|1771.1123151613|1771.0262046798|1771.1123151613
2023-12-16 13:20:00|CMI|1702732800|1771.1320198534|1771.1619109386|1771.1319888408|1771.1619109386
2023-12-16 13:21:00|CMI|1702732860|1771.1585197479|1771.1656258055|1771.1559073326|1771.1656258055
2023-12-16 13:22:00|CMI|1702732920|1771.1694090221|1771.1808132023|1771.1660526309|1771.1808132023
2023-12-16 13:23:00|CMI|1702732980|1771.1804118978|1771.2223401305|1771.1804118978|1771.2223401305
2023-12-16 13:24:00|CMI|1702733040|1771.2272292043|1771.2440546163|1771.2061256044|1771.2061256044
2023-12-16 13:25:00|CMI|1702733100|1771.1918450971|1771.1918450971|1771.1592783456|1771.1703934386
2023-12-16 13:26:00|CMI|1702733160|1771.1677664752|1771.1716659187|1771.1592117798|1771.1659115339
2023-12-16 13:27:00|CMI|1702733220|1771.1715523619|1771.1919767907|1771.1689206113|1771.1783021979
2023-12-16 13:28:00|CMI|1702733280|1771.1752616481|1771.1752616481|1771.1387536083|1771.1387536083
2023-12-16 13:29:00|CMI|1702733340|1771.1466599513|1771.1466599513|1771.1208580508|1771.1264975745
2023-12-16 13:30:00|CMI|1702733400|1771.1295367496|1771.1295367496|1771.1093812967|1771.1112420395
2023-12-16 13:31:00|CMI|1702733460|1771.1010429565|1771.1010429565|1771.0835796941|1771.085912292
2023-12-16 13:32:00|CMI|1702733520|1771.0869571419|1771.0903424265|1771.0772994117|1771.0772994117
2023-12-16 13:33:00|CMI|1702733580|1771.078838927|1771.078838927|1771.0200326038|1771.0200326038
2023-12-16 13:34:00|CMI|1702733640|1771.0312666528|1771.0312666528|1770.9532810665|1770.9532810665
2023-12-16 13:35:00|CMI|1702733700|1770.9513282239|1770.9513282239|1770.8345001002|1770.8345001002
2023-12-16 13:36:00|CMI|1702733760|1770.8097623662|1770.8097623662|1770.7089654509|1770.7558807136
2023-12-16 13:37:00|CMI|1702733820|1770.7690046805|1770.7690046805|1770.5617022137|1770.5617022137
2023-12-16 13:38:00|CMI|1702733880|1770.5642358245|1770.5642358245|1770.3998998628|1770.3998998628
2023-12-16 13:39:00|CMI|1702733940|1770.3895566145|1770.3895566145|1770.3039877374|1770.3039877374
2023-12-16 13:40:00|CMI|1702734000|1770.3081771833|1770.3081771833|1770.2048065716|1770.2048065716
2023-12-16 13:41:00|CMI|1702734060|1770.190140076|1770.190140076|1770.0895887208|1770.0895887208
2023-12-16 13:42:00|CMI|1702734120|1770.0880756531|1770.0880756531|1770.0147135234|1770.0147135234
2023-12-16 13:43:00|CMI|1702734180|1770.0108763138|1770.0108763138|1769.8928953644|1769.8928953644
2023-12-16 13:44:00|CMI|1702734240|1769.8852032721|1769.8852032721|1769.8316393888|1769.8316393888
2023-12-16 13:45:00|CMI|1702734300|1769.826133348|1769.826133348|1769.7053450472|1769.7053450472
2023-12-16 13:46:00|CMI|1702734360|1769.7009233933|1769.7009233933|1769.5612401438|1769.5612401438
2023-12-16 13:47:00|CMI|1702734420|1769.5591786542|1769.5591786542|1769.5206075972|1769.5206075972
2023-12-16 13:48:00|CMI|1702734480|1769.5186034412|1769.5186034412|1769.4794677976|1769.4794677976
2023-12-16 13:49:00|CMI|1702734540|1769.4788379948|1769.4788379948|1769.4527698611|1769.4527698611
2023-12-16 13:50:00|CMI|1702734600|1769.4433756571|1769.4433756571|1769.4165134727|1769.4165134727
2023-12-16 13:51:00|CMI|1702734660|1769.4136044156|1769.4136044156|1769.3737787181|1769.3737787181
2023-12-16 13:52:00|CMI|1702734720|1769.3718616566|1769.3718616566|1769.3418905628|1769.3418905628
2023-12-16 13:53:00|CMI|1702734780|1769.3378729019|1769.3378729019|1769.3114941219|1769.3114941219
2023-12-16 13:54:00|CMI|1702734840|1769.3117934314|1769.3117934314|1769.3036597157|1769.3053731331
2023-12-16 13:55:00|CMI|1702734900|1769.3033504493|1769.3033504493|1769.2712488447|1769.2712488447
2023-12-16 13:56:00|CMI|1702734960|1769.2646002233|1769.2646002233|1769.2092873602|1769.2092873602
2023-12-16 13:57:00|CMI|1702735020|1769.2055470096|1769.2055470096|1769.1576173608|1769.1576173608
2023-12-16 13:58:00|CMI|1702735080|1769.1553162661|1769.1553162661|1769.1404465608|1769.1436782307
2023-12-16 13:59:00|CMI|1702735140|1769.1425111318|1769.1478890503|1769.1321717643|1769.1333918697
2023-12-16 14:00:00|CMI|1702735200|1769.1324500419|1769.150470854|1769.1233818573|1769.1420630793
2023-12-16 14:01:00|CMI|1702735260|1769.1432803578|1769.1432803578|1769.0868731096|1769.0868731096
2023-12-16 14:02:00|CMI|1702735320|1769.0859458345|1769.0859458345|1769.0634145159|1769.0634145159
2023-12-16 14:03:00|CMI|1702735380|1769.06172837|1769.06172837|1769.013435937|1769.013435937
2023-12-16 14:04:00|CMI|1702735440|1769.0042070361|1769.0042070361|1768.8429862513|1768.8429862513
2023-12-16 14:05:00|CMI|1702735500|1768.8367542139|1768.8367542139|1768.7332556907|1768.7332556907
2023-12-16 14:06:00|CMI|1702735560|1768.7101928123|1768.7101928123|1768.6122074467|1768.6122074467
2023-12-16 14:07:00|CMI|1702735620|1768.607531556|1768.607531556|1768.3831685577|1768.3831685577
2023-12-16 14:08:00|CMI|1702735680|1768.3675250111|1768.3675250111|1768.243178566|1768.243178566
2023-12-16 14:09:00|CMI|1702735740|1768.2291379469|1768.2291379469|1768.1588146924|1768.1588146924
2023-12-16 14:10:00|CMI|1702735800|1768.1507977884|1768.1507977884|1767.9513999188|1767.9513999188
2023-12-16 14:11:00|CMI|1702735860|1767.9500943278|1767.9500943278|1767.847167332|1767.847167332
2023-12-16 14:12:00|CMI|1702735920|1767.8348524894|1767.8348524894|1767.7824670309|1767.7842066639
2023-12-16 14:13:00|CMI|1702735980|1767.7826111281|1767.7826111281|1767.6941539854|1767.6941539854
2023-12-16 14:14:00|CMI|1702736040|1767.6877061488|1767.701122339|1767.6824479526|1767.6824479526
2023-12-16 14:15:00|CMI|1702736100|1767.6911530965|1767.6911530965|1767.6500300623|1767.6500300623
2023-12-16 14:16:00|CMI|1702736160|1767.6401515181|1767.6401515181|1767.6151314489|1767.6151314489
2023-12-16 14:17:00|CMI|1702736220|1767.6045983307|1767.6045983307|1767.5482155373|1767.5482155373
2023-12-16 14:18:00|CMI|1702736280|1767.5465564195|1767.5465564195|1767.4694702049|1767.4696323113
2023-12-16 14:19:00|CMI|1702736340|1767.4609677074|1767.4609677074|1767.3940372473|1767.3940372473
2023-12-16 14:20:00|CMI|1702736400|1767.3891138982|1767.3891138982|1767.3440315461|1767.3440315461
2023-12-16 14:21:00|CMI|1702736460|1767.333537555|1767.333537555|1767.2783691147|1767.2783691147
2023-12-16 14:22:00|CMI|1702736520|1767.2763113067|1767.2763113067|1767.2442921405|1767.2442921405
2023-12-16 14:23:00|CMI|1702736580|1767.2362138352|1767.2362138352|1767.1875672071|1767.1875672071
2023-12-16 14:24:00|CMI|1702736640|1767.1854395147|1767.1854395147|1767.1484633096|1767.1484633096
2023-12-16 14:25:00|CMI|1702736700|1767.1471345419|1767.1496430012|1767.1442017956|1767.1442017956
2023-12-16 14:26:00|CMI|1702736760|1767.1441145499|1767.1441145499|1767.1264748836|1767.1265300026
2023-12-16 14:27:00|CMI|1702736820|1767.1253655791|1767.1253655791|1767.1013940363|1767.1013940363
2023-12-16 14:28:00|CMI|1702736880|1767.1002517027|1767.1002517027|1767.0792419427|1767.0792419427
2023-12-16 14:29:00|CMI|1702736940|1767.0781696732|1767.0792851044|1767.073553152|1767.073553152
2023-12-16 14:30:00|CMI|1702737000|1767.0739148398|1767.0739148398|1767.0536917009|1767.0536917009
2023-12-16 14:31:00|CMI|1702737060|1767.0500568156|1767.0500568156|1767.024148567|1767.024148567
2023-12-16 14:32:00|CMI|1702737120|1767.0212538385|1767.0212538385|1767.0117027468|1767.0123912348
2023-12-16 14:33:00|CMI|1702737180|1767.0114962105|1767.0292779927|1767.0114962105|1767.0292779927
2023-12-16 14:34:00|CMI|1702737240|1767.0302233429|1767.0919799148|1767.0302233429|1767.0919799148
2023-12-16 14:35:00|CMI|1702737300|1767.0965693144|1767.1956549869|1767.0965693144|1767.1956549869
2023-12-16 14:36:00|CMI|1702737360|1767.2222053893|1767.2957066891|1767.2222053893|1767.2957066891
2023-12-16 14:37:00|CMI|1702737420|1767.3007419835|1767.5143516631|1767.3007419835|1767.5143516631
2023-12-16 14:38:00|CMI|1702737480|1767.5140258635|1767.6744004359|1767.5140258635|1767.6744004359
2023-12-16 14:39:00|CMI|1702737540|1767.6902239763|1767.7496796299|1767.6902239763|1767.7496796299
2023-12-16 14:40:00|CMI|1702737600|1767.7530483837|1767.8051436158|1767.7530483837|1767.8047755095
2023-12-16 14:41:00|CMI|1702737660|1767.8181070023|1767.8522538265|1767.8181070023|1767.8522538265
2023-12-16 14:42:00|CMI|1702737720|1767.8534391582|1767.8552353101|1767.7559340903|1767.7767796158
2023-12-16 14:43:00|CMI|1702737780|1767.7776512322|1767.7817088988|1767.7748027519|1767.7816767392
2023-12-16 14:44:00|CMI|1702737840|1767.7819584798|1767.7844183481|1767.7740776209|1767.7740776209
2023-12-16 14:45:00|CMI|1702737900|1767.7764555286|1767.7908806693|1767.7740621159|1767.7908806693
2023-12-16 14:46:00|CMI|1702737960|1767.7935694079|1767.8003306242|1767.7935694079|1767.799381235
2023-12-16 14:47:00|CMI|1702738020|1767.7988087334|1767.7988087334|1767.7810444182|1767.7810444182
2023-12-16 14:48:00|CMI|1702738080|1767.7788669012|1767.7788669012|1767.7283476913|1767.7283476913
2023-12-16 14:49:00|CMI|1702738140|1767.7263715227|1767.7263715227|1767.6749719398|1767.6749719398
2023-12-16 14:50:00|CMI|1702738200|1767.6712422316|1767.6712422316|1767.6096306433|1767.6096306433
2023-12-16 14:51:00|CMI|1702738260|1767.6084296163|1767.6084296163|1767.5641481957|1767.5641481957
2023-12-16 14:52:00|CMI|1702738320|1767.5573459993|1767.5573459993|1767.5437046235|1767.5441294189
2023-12-16 14:53:00|CMI|1702738380|1767.5401294095|1767.5401294095|1767.498120623|1767.498120623
2023-12-16 14:54:00|CMI|1702738440|1767.4970804233|1767.4970804233|1767.4486185161|1767.4486185161
2023-12-16 14:55:00|CMI|1702738500|1767.4405613096|1767.4405613096|1767.4239164936|1767.4239164936
2023-12-16 14:56:00|CMI|1702738560|1767.4228798805|1767.4228798805|1767.3985594794|1767.3985594794
2023-12-16 14:57:00|CMI|1702738620|1767.3938561136|1767.3938561136|1767.3433470008|1767.3433470008
2023-12-16 14:58:00|CMI|1702738680|1767.3407875435|1767.3407875435|1767.3039982573|1767.3039982573
2023-12-16 14:59:00|CMI|1702738740|1767.3013867788|1767.3013867788|1767.2723857396|1767.2723857396
2023-12-16 15:00:00|CMI|1702738800|1767.268215748|1767.268215748|1767.2517085305|1767.2530895595
2023-12-16 15:01:00|CMI|1702738860|1767.2510727047|1767.2590353113|1767.2300498863|1767.2300498863
2023-12-16 15:02:00|CMI|1702738920|1767.2272449341|1767.2272449341|1767.2033364684|1767.2086283051
2023-12-16 15:03:00|CMI|1702738980|1767.2076160175|1767.2171013676|1767.2043951833|1767.2100102159
2023-12-16 15:04:00|CMI|1702739040|1767.2019503223|1767.2243987571|1767.2019503223|1767.2243987571
2023-12-16 15:05:00|CMI|1702739100|1767.2291441932|1767.3089413894|1767.2291441932|1767.3089413894
2023-12-16 15:06:00|CMI|1702739160|1767.3104163233|1767.3547767759|1767.3104163233|1767.3547767759
2023-12-16 15:07:00|CMI|1702739220|1767.3587849737|1767.4332777577|1767.3587849737|1767.4332777577
2023-12-16 15:08:00|CMI|1702739280|1767.4321821644|1767.4781823596|1767.4321821644|1767.4781823596
2023-12-16 15:09:00|CMI|1702739340|1767.476820071|1767.5026980557|1767.476820071|1767.5022087578
2023-12-16 15:10:00|CMI|1702739400|1767.5064850923|1767.5230736483|1767.5064850923|1767.5205921705
2023-12-16 15:11:00|CMI|1702739460|1767.5142611148|1767.521687501|1767.5063243752|1767.5076814738
2023-12-16 15:12:00|CMI|1702739520|1767.5011954474|1767.5044727585|1767.4223103582|1767.4223103582
2023-12-16 15:13:00|CMI|1702739580|1767.4164016281|1767.4164016281|1767.3913894603|1767.3983097549
2023-12-16 15:14:00|CMI|1702739640|1767.3971932945|1767.3971932945|1767.3072840969|1767.3072840969
2023-12-16 15:15:00|CMI|1702739700|1767.2837085025|1767.2851884054|1767.2561237103|1767.2561237103
2023-12-16 15:16:00|CMI|1702739760|1767.254940867|1767.254940867|1767.2151446958|1767.2152934463
2023-12-16 15:17:00|CMI|1702739820|1767.2144350173|1767.215446782|1767.1743165052|1767.1743165052
2023-12-16 15:18:00|CMI|1702739880|1767.1729859436|1767.1729859436|1767.1046889571|1767.1046889571
2023-12-16 15:19:00|CMI|1702739940|1767.1033774469|1767.1033774469|1767.0533986066|1767.0533986066
2023-12-16 15:20:00|CMI|1702740000|1767.0537108212|1767.0537108212|1767.0362109483|1767.0372690837
2023-12-16 15:21:00|CMI|1702740060|1767.0362970612|1767.0373667294|1767.0172615178|1767.0172615178
2023-12-16 15:22:00|CMI|1702740120|1767.0238950432|1767.0698135379|1767.0233407436|1767.0698135379
2023-12-16 15:23:00|CMI|1702740180|1767.070131041|1767.100514425|1767.070131041|1767.100514425
2023-12-16 15:24:00|CMI|1702740240|1767.1010710268|1767.1255223468|1767.1010710268|1767.1255223468
2023-12-16 15:25:00|CMI|1702740300|1767.127971911|1767.1301911585|1767.1234623637|1767.1234623637
2023-12-16 15:26:00|CMI|1702740360|1767.1213890158|1767.1264174789|1767.1208921447|1767.1256364592
2023-12-16 15:27:00|CMI|1702740420|1767.1269540825|1767.1409967066|1767.1258094025|1767.1409602732
2023-12-16 15:28:00|CMI|1702740480|1767.1405918872|1767.1933757248|1767.1405918872|1767.1933757248
2023-12-16 15:29:00|CMI|1702740540|1767.1959080147|1767.2270122149|1767.1959080147|1767.2270122149
2023-12-16 15:30:00|CMI|1702740600|1767.2266122356|1767.2620110353|1767.2266122356|1767.2620110353
2023-12-16 15:31:00|CMI|1702740660|1767.2663789732|1767.3209744315|1767.2663789732|1767.3209744315
2023-12-16 15:32:00|CMI|1702740720|1767.3229510583|1767.3376351499|1767.3229510583|1767.3376351499
2023-12-16 15:33:00|CMI|1702740780|1767.3434999569|1767.4078935772|1767.3434999569|1767.4078935772
2023-12-16 15:34:00|CMI|1702740840|1767.4034690292|1767.4862640994|1767.3974397366|1767.4862640994
2023-12-16 15:35:00|CMI|1702740900|1767.4918610059|1767.6895805228|1767.4918610059|1767.6895805228
2023-12-16 15:36:00|CMI|1702740960|1767.7222018074|1767.8865357107|1767.7222018074|1767.8865357107
2023-12-16 15:37:00|CMI|1702741020|1767.8928934019|1768.1027234885|1767.8928934019|1768.1027234885
2023-12-16 15:38:00|CMI|1702741080|1768.1261154364|1768.3650027119|1768.1261154364|1768.3650027119
2023-12-16 15:39:00|CMI|1702741140|1768.3779046063|1768.5408431157|1768.3779046063|1768.5408431157
2023-12-16 15:40:00|CMI|1702741200|1768.5456259801|1768.6680415825|1768.5456259801|1768.6680415825
2023-12-16 15:41:00|CMI|1702741260|1768.6750590354|1768.7646315851|1768.6750590354|1768.7646315851
2023-12-16 15:42:00|CMI|1702741320|1768.7704829487|1768.9534181087|1768.7704829487|1768.9534181087
2023-12-16 15:43:00|CMI|1702741380|1768.9662359865|1769.0527168907|1768.9662359865|1769.0527168907
2023-12-16 15:44:00|CMI|1702741440|1769.0618950369|1769.1397039753|1769.0618950369|1769.1397039753
2023-12-16 15:45:00|CMI|1702741500|1769.1472936338|1769.2332553229|1769.1472936338|1769.2332553229
2023-12-16 15:46:00|CMI|1702741560|1769.2465281822|1769.3285116634|1769.2465281822|1769.3285116634
2023-12-16 15:47:00|CMI|1702741620|1769.3299679656|1769.4533544508|1769.3299679656|1769.4533544508
2023-12-16 15:48:00|CMI|1702741680|1769.4641148726|1769.6253483407|1769.4641148726|1769.6253483407
2023-12-16 15:49:00|CMI|1702741740|1769.6380232146|1769.7506982747|1769.6380232146|1769.7506982747
2023-12-16 15:50:00|CMI|1702741800|1769.7592696815|1769.8821795437|1769.7592696815|1769.8821795437
2023-12-16 15:51:00|CMI|1702741860|1769.8864130565|1770.0016026045|1769.8864130565|1770.0016026045
2023-12-16 15:52:00|CMI|1702741920|1770.011054177|1770.1267917253|1770.011054177|1770.1267917253
2023-12-16 15:53:00|CMI|1702741980|1770.1343731572|1770.2417831913|1770.1343731572|1770.2417831913
2023-12-16 15:54:00|CMI|1702742040|1770.2443346575|1770.3961260292|1770.2443346575|1770.3961260292
2023-12-16 15:55:00|CMI|1702742100|1770.4018562568|1770.5193942884|1770.4018562568|1770.5193942884
2023-12-16 15:56:00|CMI|1702742160|1770.5283609972|1770.6338437367|1770.5283609972|1770.6338437367
2023-12-16 15:57:00|CMI|1702742220|1770.6411154105|1770.8657554612|1770.6411154105|1770.8657554612
2023-12-16 15:58:00|CMI|1702742280|1770.8786165507|1771.2312566608|1770.8786165507|1771.2312566608
2023-12-16 15:59:00|CMI|1702742340|1771.2529458281|1771.6613749428|1771.2529458281|1771.6613749428
2023-12-16 16:00:00|CMI|1702742400|1771.6887235532|1771.8484681975|1771.6887235532|1771.8484681975
2023-12-16 16:01:00|CMI|1702742460|1771.867873379|1772.1567108957|1771.867873379|1772.1567108957
2023-12-16 16:02:00|CMI|1702742520|1772.1655642463|1772.363982449|1772.1655642463|1772.363982449
2023-12-16 16:03:00|CMI|1702742580|1772.3730430035|1772.4984310739|1772.3730430035|1772.4984310739
2023-12-16 16:04:00|CMI|1702742640|1772.5237221391|1772.636880014|1772.5237221391|1772.636880014
2023-12-16 16:05:00|CMI|1702742700|1772.6413404347|1772.7391440484|1772.6413404347|1772.7391440484
2023-12-16 16:06:00|CMI|1702742760|1772.7419707605|1772.8265272309|1772.7419707605|1772.8265272309
2023-12-16 16:07:00|CMI|1702742820|1772.8311805149|1772.9003995609|1772.8311805149|1772.9003995609
2023-12-16 16:08:00|CMI|1702742880|1772.9045388772|1772.9758365122|1772.9045388772|1772.9758365122
2023-12-16 16:09:00|CMI|1702742940|1772.9773069762|1773.0312137802|1772.9773069762|1773.0312137802
2023-12-16 16:10:00|CMI|1702743000|1773.0382725118|1773.097481689|1773.0382725118|1773.097481689
2023-12-16 16:11:00|CMI|1702743060|1773.0997543178|1773.1635824077|1773.0997543178|1773.1635824077
2023-12-16 16:12:00|CMI|1702743120|1773.1677469053|1773.2460303016|1773.1677469053|1773.2460303016
2023-12-16 16:13:00|CMI|1702743180|1773.2498247726|1773.3286670343|1773.2498247726|1773.3286670343
2023-12-16 16:14:00|CMI|1702743240|1773.333947227|1773.3862007683|1773.333947227|1773.3862007683
2023-12-16 16:15:00|CMI|1702743300|1773.3897545254|1773.4662748637|1773.3897545254|1773.4662748637
2023-12-16 16:16:00|CMI|1702743360|1773.4762636757|1773.560945801|1773.4762636757|1773.560945801
2023-12-16 16:17:00|CMI|1702743420|1773.5723707305|1773.7527122101|1773.5723707305|1773.7527122101
2023-12-16 16:18:00|CMI|1702743480|1773.7622907146|1773.872780037|1773.7622907146|1773.872780037
2023-12-16 16:19:00|CMI|1702743540|1773.8818599595|1773.988464641|1773.8818599595|1773.988464641
2023-12-16 16:20:00|CMI|1702743600|1773.9914077|1774.0992648083|1773.9914077|1774.0992648083
2023-12-16 16:21:00|CMI|1702743660|1774.1102715172|1774.2415369413|1774.1102715172|1774.2415369413
2023-12-16 16:22:00|CMI|1702743720|1774.2604302348|1774.3970330326|1774.2604302348|1774.3970330326
2023-12-16 16:23:00|CMI|1702743780|1774.4063309141|1774.4661861509|1774.4063309141|1774.4661861509
2023-12-16 16:24:00|CMI|1702743840|1774.4751006723|1774.5490500281|1774.4751006723|1774.5490500281
2023-12-16 16:25:00|CMI|1702743900|1774.5567347157|1774.6328120485|1774.5567347157|1774.6328120485
2023-12-16 16:26:00|CMI|1702743960|1774.6370963728|1774.730461274|1774.6370963728|1774.730461274
2023-12-16 16:27:00|CMI|1702744020|1774.7544176537|1774.8298679622|1774.7544176537|1774.8298679622
2023-12-16 16:28:00|CMI|1702744080|1774.845964884|1774.9336774676|1774.845964884|1774.9336774676
2023-12-16 16:29:00|CMI|1702744140|1774.9515773463|1775.0473331702|1774.9515773463|1775.0473331702
2023-12-16 16:30:00|CMI|1702744200|1775.0512645061|1775.1371883262|1775.0512645061|1775.1371883262
2023-12-16 16:31:00|CMI|1702744260|1775.1447678146|1775.2653114505|1775.1447678146|1775.2653114505
2023-12-16 16:32:00|CMI|1702744320|1775.2777223535|1775.3607240056|1775.2777223535|1775.3607240056
2023-12-16 16:33:00|CMI|1702744380|1775.3702988917|1775.4581303704|1775.3702988917|1775.4581303704
2023-12-16 16:34:00|CMI|1702744440|1775.4688937979|1775.5627454899|1775.4688937979|1775.5627454899
2023-12-16 16:35:00|CMI|1702744500|1775.5649471859|1775.669331809|1775.5649471859|1775.669331809
2023-12-16 16:36:00|CMI|1702744560|1775.6789223751|1775.8503048886|1775.6789223751|1775.8503048886
2023-12-16 16:37:00|CMI|1702744620|1775.8590182078|1776.0486659706|1775.8590182078|1776.0486659706
2023-12-16 16:38:00|CMI|1702744680|1776.0613308292|1776.4374413518|1776.0613308292|1776.4374413518
2023-12-16 16:39:00|CMI|1702744740|1776.4453125185|1776.6235045725|1776.4453125185|1776.6235045725
2023-12-16 16:40:00|CMI|1702744800|1776.6379407075|1776.7525785271|1776.6379407075|1776.7525785271
2023-12-16 16:41:00|CMI|1702744860|1776.7647873718|1776.9284465674|1776.7647873718|1776.9284465674
2023-12-16 16:42:00|CMI|1702744920|1776.9355647661|1777.0580565051|1776.9355647661|1777.0580565051
2023-12-16 16:43:00|CMI|1702744980|1777.0800897423|1777.3723668698|1777.0800897423|1777.3723668698
2023-12-16 16:44:00|CMI|1702745040|1777.3852816608|1777.6328034921|1777.3852816608|1777.6328034921
2023-12-16 16:45:00|CMI|1702745100|1777.6415178387|1777.8347042911|1777.6415178387|1777.8347042911
2023-12-16 16:46:00|CMI|1702745160|1777.8617846405|1778.0383721063|1777.8617846405|1778.0383721063
2023-12-16 16:47:00|CMI|1702745220|1778.0436216688|1778.1543284817|1778.0436216688|1778.1543284817
2023-12-16 16:48:00|CMI|1702745280|1778.1675210406|1778.2865159472|1778.1675210406|1778.2865159472
2023-12-16 16:49:00|CMI|1702745340|1778.2971382446|1778.407805398|1778.2971382446|1778.407805398
2023-12-16 16:50:00|CMI|1702745400|1778.416669638|1778.5009890693|1778.416669638|1778.5009890693
2023-12-16 16:51:00|CMI|1702745460|1778.5070939019|1778.5842353518|1778.5070939019|1778.5842353518
2023-12-16 16:52:00|CMI|1702745520|1778.5892474569|1778.6586393323|1778.5892474569|1778.6586393323
2023-12-16 16:53:00|CMI|1702745580|1778.665162982|1778.7256776227|1778.665162982|1778.7256776227
2023-12-16 16:54:00|CMI|1702745640|1778.732412991|1778.8138924956|1778.732412991|1778.8138924956
2023-12-16 16:55:00|CMI|1702745700|1778.8165924438|1778.8610247957|1778.8165924438|1778.8610247957
2023-12-16 16:56:00|CMI|1702745760|1778.8644836051|1778.916248768|1778.8644836051|1778.916248768
2023-12-16 16:57:00|CMI|1702745820|1778.9170875076|1778.9508903202|1778.9170875076|1778.9508903202
2023-12-16 16:58:00|CMI|1702745880|1778.9539799296|1778.9811912682|1778.9539799296|1778.9811912682
2023-12-16 16:59:00|CMI|1702745940|1778.9819079195|1779.0148662722|1778.9761731689|1779.0123251281
2023-12-16 17:00:00|CMI|1702746000|1779.0125689306|1779.0397253854|1779.0125689306|1779.0397253854
2023-12-16 17:01:00|CMI|1702746060|1779.0474020216|1779.0619068086|1779.0447282735|1779.0447282735
2023-12-16 17:02:00|CMI|1702746120|1779.0449324189|1779.0672690983|1779.0445812658|1779.0672690983
2023-12-16 17:03:00|CMI|1702746180|1779.0689491294|1779.0888370999|1779.0689491294|1779.0888370999
2023-12-16 17:04:00|CMI|1702746240|1779.0981722033|1779.1277049417|1779.0976807918|1779.1239775906
2023-12-16 17:05:00|CMI|1702746300|1779.1272668302|1779.1396999291|1779.1243313026|1779.1278432699
2023-12-16 17:06:00|CMI|1702746360|1779.1229268641|1779.1607939297|1779.1155093592|1779.1607939297
2023-12-16 17:07:00|CMI|1702746420|1779.1664977612|1779.2301846312|1779.1664977612|1779.2301846312
2023-12-16 17:08:00|CMI|1702746480|1779.2383070974|1779.2649940838|1779.2370266111|1779.2649940838
2023-12-16 17:09:00|CMI|1702746540|1779.2663969693|1779.2663969693|1779.2578252858|1779.2632851493
2023-12-16 17:10:00|CMI|1702746600|1779.2694103018|1779.2774888196|1779.2570221302|1779.2774888196
2023-12-16 17:11:00|CMI|1702746660|1779.2790390178|1779.3215113233|1779.2790390178|1779.3215113233
2023-12-16 17:12:00|CMI|1702746720|1779.3233124983|1779.3616294506|1779.3233124983|1779.3616294506
2023-12-16 17:13:00|CMI|1702746780|1779.3647640299|1779.4184654148|1779.3640785076|1779.4184654148
2023-12-16 17:14:00|CMI|1702746840|1779.4296127442|1779.467039926|1779.4296127442|1779.467039926
2023-12-16 17:15:00|CMI|1702746900|1779.4639742693|1779.4751024178|1779.4563385428|1779.4735798383
2023-12-16 17:16:00|CMI|1702746960|1779.4828680311|1779.5153770593|1779.4783773931|1779.5153770593
2023-12-16 17:17:00|CMI|1702747020|1779.5366113047|1779.5694410515|1779.5366113047|1779.5694410515
2023-12-16 17:18:00|CMI|1702747080|1779.5722861062|1779.595493611|1779.5602455232|1779.595493611
2023-12-16 17:19:00|CMI|1702747140|1779.5969109418|1779.6666378267|1779.5969109418|1779.6665836702
2023-12-16 17:20:00|CMI|1702747200|1779.6689042104|1779.6930651786|1779.6689042104|1779.6930651786
2023-12-16 17:21:00|CMI|1702747260|1779.6947377672|1779.7213404244|1779.6936397203|1779.7213404244
2023-12-16 17:22:00|CMI|1702747320|1779.722943887|1779.7526523118|1779.722943887|1779.7526523118
2023-12-16 17:23:00|CMI|1702747380|1779.7512345213|1779.7872873727|1779.7512345213|1779.7872873727
2023-12-16 17:24:00|CMI|1702747440|1779.7899620701|1779.8333577179|1779.7899620701|1779.8333577179
2023-12-16 17:25:00|CMI|1702747500|1779.8347411412|1779.8646252213|1779.8347411412|1779.8646252213
2023-12-16 17:26:00|CMI|1702747560|1779.8670089863|1779.89311541|1779.8670089863|1779.89311541
2023-12-16 17:27:00|CMI|1702747620|1779.8983601682|1779.9194336167|1779.8980932587|1779.9194336167
2023-12-16 17:28:00|CMI|1702747680|1779.9201690776|1779.9332788727|1779.9164451012|1779.9332788727
2023-12-16 17:29:00|CMI|1702747740|1779.9355237038|1779.9591478113|1779.9348626765|1779.9591478113
2023-12-16 17:30:00|CMI|1702747800|1779.9596928693|1779.971026024|1779.9529327278|1779.954023516
2023-12-16 17:31:00|CMI|1702747860|1779.9564449665|1779.9588507385|1779.9496508084|1779.9588507385
2023-12-16 17:32:00|CMI|1702747920|1779.962650318|1779.9796910262|1779.9510617821|1779.9510617821
2023-12-16 17:33:00|CMI|1702747980|1779.9513137924|1779.9513137924|1779.8656972511|1779.8656972511
2023-12-16 17:34:00|CMI|1702748040|1779.8618770963|1779.8669451677|1779.8541093076|1779.8577904395
2023-12-16 17:35:00|CMI|1702748100|1779.857661762|1779.857661762|1779.8349615691|1779.856672501
2023-12-16 17:36:00|CMI|1702748160|1779.8562153868|1779.8562153868|1779.7779155168|1779.7779155168
2023-12-16 17:37:00|CMI|1702748220|1779.7799085187|1779.7799085187|1779.6976028007|1779.6976028007
2023-12-16 17:38:00|CMI|1702748280|1779.6865336176|1779.6865336176|1779.4076062602|1779.4076062602
2023-12-16 17:39:00|CMI|1702748340|1779.4047153955|1779.4047153955|1779.253298163|1779.253298163
2023-12-16 17:40:00|CMI|1702748400|1779.2452469399|1779.2452469399|1779.1716427687|1779.1716427687
2023-12-16 17:41:00|CMI|1702748460|1779.1667161786|1779.1667161786|1779.0167230362|1779.0167230362
2023-12-16 17:42:00|CMI|1702748520|1778.9996170484|1778.9996170484|1778.9178313018|1778.9178313018
2023-12-16 17:43:00|CMI|1702748580|1778.9102647235|1778.9102647235|1778.7331735324|1778.7331735324
2023-12-16 17:44:00|CMI|1702748640|1778.7234196065|1778.7234196065|1778.4905042678|1778.4905042678
2023-12-16 17:45:00|CMI|1702748700|1778.480704323|1778.480704323|1778.3135982961|1778.3135982961
2023-12-16 17:46:00|CMI|1702748760|1778.2546820608|1778.2546820608|1778.0459025891|1778.0461355953
2023-12-16 17:47:00|CMI|1702748820|1778.0455887496|1778.0455887496|1777.9822036426|1777.9822036426
2023-12-16 17:48:00|CMI|1702748880|1777.9769761326|1777.9769761326|1777.912397329|1777.912397329
2023-12-16 17:49:00|CMI|1702748940|1777.9078060132|1777.9078060132|1777.8589222777|1777.8589222777
2023-12-16 17:50:00|CMI|1702749000|1777.8585817992|1777.8597375307|1777.8138824171|1777.8138824171
2023-12-16 17:51:00|CMI|1702749060|1777.8120355092|1777.8120355092|1777.7724800118|1777.7724800118
2023-12-16 17:52:00|CMI|1702749120|1777.7523411244|1777.7523411244|1777.700786178|1777.7021287619
2023-12-16 17:53:00|CMI|1702749180|1777.6989950632|1777.6989950632|1777.6516525607|1777.6516525607
2023-12-16 17:54:00|CMI|1702749240|1777.6493400855|1777.6493400855|1777.605024062|1777.605024062
2023-12-16 17:55:00|CMI|1702749300|1777.6036123483|1777.6036123483|1777.5508116186|1777.5508116186
2023-12-16 17:56:00|CMI|1702749360|1777.5503050457|1777.5503050457|1777.5178834067|1777.5178834067
2023-12-16 17:57:00|CMI|1702749420|1777.5133499928|1777.5133499928|1777.4673500203|1777.4673500203
2023-12-16 17:58:00|CMI|1702749480|1777.4648956851|1777.4648956851|1777.4364350961|1777.4364350961
2023-12-16 17:59:00|CMI|1702749540|1777.4339629965|1777.4339629965|1777.4169315079|1777.4169315079
2023-12-16 18:00:00|CMI|1702749600|1777.4125915582|1777.4125915582|1777.3846312928|1777.3846312928
2023-12-16 18:01:00|CMI|1702749660|1777.3823922328|1777.3823922328|1777.3388072233|1777.3388072233
2023-12-16 18:02:00|CMI|1702749720|1777.334449392|1777.334449392|1777.2470371027|1777.2470371027
2023-12-16 18:03:00|CMI|1702749780|1777.2468882837|1777.2468882837|1777.2098716169|1777.2098716169
2023-12-16 18:04:00|CMI|1702749840|1777.2044636017|1777.2044636017|1777.0838048837|1777.0838048837
2023-12-16 18:05:00|CMI|1702749900|1777.0632255347|1777.0632255347|1776.9523984889|1776.9523984889
2023-12-16 18:06:00|CMI|1702749960|1776.9476150095|1776.9476150095|1776.8299394587|1776.8299394587
2023-12-16 18:07:00|CMI|1702750020|1776.8236680169|1776.8236680169|1776.7148838595|1776.7148838595
2023-12-16 18:08:00|CMI|1702750080|1776.7095236239|1776.7095236239|1776.5800282731|1776.5800282731
2023-12-16 18:09:00|CMI|1702750140|1776.5782684792|1776.5782684792|1776.4790515716|1776.4790515716
2023-12-16 18:10:00|CMI|1702750200|1776.4737858507|1776.4737858507|1776.3973051683|1776.3973051683
2023-12-16 18:11:00|CMI|1702750260|1776.3931125425|1776.3931125425|1776.3068488051|1776.3068488051
2023-12-16 18:12:00|CMI|1702750320|1776.3059161993|1776.3059161993|1776.2536836647|1776.2536836647
2023-12-16 18:13:00|CMI|1702750380|1776.2530823749|1776.2530823749|1776.2067815366|1776.2067815366
2023-12-16 18:14:00|CMI|1702750440|1776.2019248341|1776.2019248341|1776.0921022679|1776.0921022679
2023-12-16 18:15:00|CMI|1702750500|1776.0755209677|1776.0755209677|1776.0325881375|1776.0325881375
2023-12-16 18:16:00|CMI|1702750560|1776.0273837087|1776.0319559821|1775.9808255594|1775.9808255594
2023-12-16 18:17:00|CMI|1702750620|1775.9735454226|1775.9735454226|1775.8295068618|1775.8295068618
2023-12-16 18:18:00|CMI|1702750680|1775.8234636378|1775.8234636378|1775.6880718905|1775.6880718905
2023-12-16 18:19:00|CMI|1702750740|1775.6849990626|1775.6849990626|1775.6066838512|1775.6066838512
2023-12-16 18:20:00|CMI|1702750800|1775.6020325365|1775.6020325365|1775.5214874106|1775.5214874106
2023-12-16 18:21:00|CMI|1702750860|1775.5188685089|1775.5188685089|1775.4404297162|1775.4404297162
2023-12-16 18:22:00|CMI|1702750920|1775.4318300193|1775.4318300193|1775.3192121546|1775.3192121546
2023-12-16 18:23:00|CMI|1702750980|1775.3126754445|1775.3126754445|1775.2379609691|1775.2379609691
2023-12-16 18:24:00|CMI|1702751040|1775.2337514425|1775.2337514425|1775.1416057906|1775.1416057906
2023-12-16 18:25:00|CMI|1702751100|1775.1389630703|1775.1389630703|1775.0247872335|1775.0247872335
2023-12-16 18:26:00|CMI|1702751160|1775.0112173155|1775.0112173155|1774.8726143619|1774.8726143619
2023-12-16 18:27:00|CMI|1702751220|1774.8614805415|1774.8614805415|1774.7478775654|1774.7478775654
2023-12-16 18:28:00|CMI|1702751280|1774.7416571319|1774.7416571319|1774.4378550685|1774.4378550685
2023-12-16 18:29:00|CMI|1702751340|1774.4324523148|1774.4324523148|1774.2463074292|1774.2463074292
2023-12-16 18:30:00|CMI|1702751400|1774.2398341954|1774.2398341954|1774.0910969771|1774.0910969771
2023-12-16 18:31:00|CMI|1702751460|1774.0867494982|1774.0867494982|1773.9415916281|1773.9415916281
2023-12-16 18:32:00|CMI|1702751520|1773.9327453093|1773.9327453093|1773.8273617401|1773.8273617401
2023-12-16 18:33:00|CMI|1702751580|1773.8279130439|1773.8279130439|1773.7838179689|1773.7838179689
2023-12-16 18:34:00|CMI|1702751640|1773.7828744158|1773.7828744158|1773.7123618396|1773.7123618396
2023-12-16 18:35:00|CMI|1702751700|1773.7029348317|1773.7029348317|1773.6198830065|1773.6198830065
2023-12-16 18:36:00|CMI|1702751760|1773.6167002876|1773.6167002876|1773.5447286613|1773.5447286613
2023-12-16 18:37:00|CMI|1702751820|1773.5385358202|1773.5385358202|1773.483848577|1773.483848577
2023-12-16 18:38:00|CMI|1702751880|1773.4782662363|1773.4782662363|1773.4277732979|1773.4277732979
2023-12-16 18:39:00|CMI|1702751940|1773.4249311836|1773.4249311836|1773.3653193354|1773.3653193354
2023-12-16 18:40:00|CMI|1702752000|1773.3627486437|1773.3627486437|1773.3207209136|1773.3207209136
2023-12-16 18:41:00|CMI|1702752060|1773.3204307185|1773.3204307185|1773.2713024389|1773.2713024389
2023-12-16 18:42:00|CMI|1702752120|1773.262705542|1773.262705542|1773.1991542182|1773.1991542182
2023-12-16 18:43:00|CMI|1702752180|1773.1933976547|1773.1933976547|1773.1444476889|1773.1444476889
2023-12-16 18:44:00|CMI|1702752240|1773.1420160141|1773.1420160141|1773.1047201012|1773.1047201012
2023-12-16 18:45:00|CMI|1702752300|1773.0995274263|1773.0995274263|1773.0221625041|1773.0221625041
2023-12-16 18:46:00|CMI|1702752360|1773.0352903404|1773.0352903404|1772.9239498668|1772.9239498668
2023-12-16 18:47:00|CMI|1702752420|1772.9094505382|1772.9094505382|1772.7941469298|1772.7941469298
2023-12-16 18:48:00|CMI|1702752480|1772.7885795155|1772.7885795155|1772.7063988725|1772.7063988725
2023-12-16 18:49:00|CMI|1702752540|1772.694732686|1772.694732686|1772.608230434|1772.608230434
2023-12-16 18:50:00|CMI|1702752600|1772.6013365228|1772.6013365228|1772.5217532288|1772.5217532288
2023-12-16 18:51:00|CMI|1702752660|1772.5120322811|1772.5120322811|1772.3919660066|1772.3919660066
2023-12-16 18:52:00|CMI|1702752720|1772.3877931694|1772.3877931694|1772.2606394967|1772.2606394967
2023-12-16 18:53:00|CMI|1702752780|1772.2540499495|1772.2540499495|1772.1736632702|1772.1736632702
2023-12-16 18:54:00|CMI|1702752840|1772.1622775579|1772.1622775579|1772.0762854071|1772.0762854071
2023-12-16 18:55:00|CMI|1702752900|1772.065568871|1772.065568871|1771.6916641689|1771.6916641689
2023-12-16 18:56:00|CMI|1702752960|1771.6600830525|1771.6600830525|1771.4708369959|1771.4708369959
2023-12-16 18:57:00|CMI|1702753020|1771.467157283|1771.467157283|1771.3512116621|1771.3512116621
2023-12-16 18:58:00|CMI|1702753080|1771.3510846832|1771.3510846832|1771.2958418777|1771.2958418777
2023-12-16 18:59:00|CMI|1702753140|1771.290778622|1771.290778622|1771.2441781367|1771.2441781367
2023-12-16 19:00:00|CMI|1702753200|1771.2401806923|1771.2401806923|1771.1775660931|1771.1775660931
2023-12-16 19:01:00|CMI|1702753260|1771.1747588566|1771.1747588566|1771.0964185644|1771.0964185644
2023-12-16 19:02:00|CMI|1702753320|1771.0925327966|1771.0925327966|1770.9978624877|1770.9978624877
2023-12-16 19:03:00|CMI|1702753380|1770.9939920202|1770.9939920202|1770.9722356598|1770.9722356598
2023-12-16 19:04:00|CMI|1702753440|1770.9685731232|1770.9700566894|1770.9417551549|1770.9417551549
2023-12-16 19:05:00|CMI|1702753500|1770.9379599521|1770.9455570017|1770.9291392229|1770.9398417759
2023-12-16 19:06:00|CMI|1702753560|1770.938352236|1770.9456598989|1770.883162056|1770.883162056
2023-12-16 19:07:00|CMI|1702753620|1770.8820869505|1770.8820869505|1770.8151579002|1770.8151579002
2023-12-16 19:08:00|CMI|1702753680|1770.8114587058|1770.8114587058|1770.7279192212|1770.7279192212
2023-12-16 19:09:00|CMI|1702753740|1770.7218925913|1770.7218925913|1770.5806247818|1770.5806247818
2023-12-16 19:10:00|CMI|1702753800|1770.575953581|1770.575953581|1770.4770548719|1770.4770548719
2023-12-16 19:11:00|CMI|1702753860|1770.4734360909|1770.4734360909|1770.3788800158|1770.3788800158
2023-12-16 19:12:00|CMI|1702753920|1770.3723357102|1770.3723357102|1770.2885611666|1770.2885611666
2023-12-16 19:13:00|CMI|1702753980|1770.2861039724|1770.2861039724|1770.2206192406|1770.2206192406
2023-12-16 19:14:00|CMI|1702754040|1770.2152721959|1770.2152721959|1770.1212520262|1770.1212520262
2023-12-16 19:15:00|CMI|1702754100|1770.0938987163|1770.0938987163|1769.9687218201|1769.9687218201
2023-12-16 19:16:00|CMI|1702754160|1769.9600418579|1769.9600418579|1769.8867126143|1769.8867126143
2023-12-16 19:17:00|CMI|1702754220|1769.8862246163|1769.8862246163|1769.856603919|1769.865135713
2023-12-16 19:18:00|CMI|1702754280|1769.8692743662|1769.8697897523|1769.8520640985|1769.8520640985
2023-12-16 19:19:00|CMI|1702754340|1769.8511830623|1769.8511830623|1769.8190083258|1769.8190083258
2023-12-16 19:20:00|CMI|1702754400|1769.8161417776|1769.8161417776|1769.7815012806|1769.7815012806
2023-12-16 19:21:00|CMI|1702754460|1769.7764346445|1769.7774135671|1769.7510743259|1769.7510743259
2023-12-16 19:22:00|CMI|1702754520|1769.7474610271|1769.7710931737|1769.747021614|1769.7673956751
2023-12-16 19:23:00|CMI|1702754580|1769.7644753629|1769.7644753629|1769.745052686|1769.745052686
2023-12-16 19:24:00|CMI|1702754640|1769.7448563851|1769.7613121746|1769.7446871063|1769.7601185429
2023-12-16 19:25:00|CMI|1702754700|1769.7541279028|1769.7541279028|1769.725964121|1769.725964121
2023-12-16 19:26:00|CMI|1702754760|1769.7249074174|1769.7293779239|1769.674840704|1769.674840704
2023-12-16 19:27:00|CMI|1702754820|1769.674761953|1769.674761953|1769.6302405184|1769.6302405184
2023-12-16 19:28:00|CMI|1702754880|1769.6297580538|1769.6297580538|1769.6056615171|1769.6097323912
2023-12-16 19:29:00|CMI|1702754940|1769.6090342831|1769.6090342831|1769.5822780788|1769.5855031986
2023-12-16 19:30:00|CMI|1702755000|1769.5842348138|1769.5862601677|1769.5735780147|1769.5735780147
2023-12-16 19:31:00|CMI|1702755060|1769.5722771141|1769.5744358293|1769.5586307811|1769.5593257336
2023-12-16 19:32:00|CMI|1702755120|1769.5589126419|1769.5623524277|1769.5084876018|1769.5084876018
2023-12-16 19:33:00|CMI|1702755180|1769.5048420033|1769.5048420033|1769.3990433277|1769.3990433277
2023-12-16 19:34:00|CMI|1702755240|1769.3954450144|1769.3954450144|1769.2814943538|1769.2814943538
2023-12-16 19:35:00|CMI|1702755300|1769.171343231|1769.171343231|1769.0206559283|1769.0206559283
2023-12-16 19:36:00|CMI|1702755360|1769.0129541219|1769.0129541219|1768.8864339774|1768.8864339774
2023-12-16 19:37:00|CMI|1702755420|1768.877521636|1768.877521636|1768.7584351519|1768.7584351519
2023-12-16 19:38:00|CMI|1702755480|1768.7537394188|1768.7537394188|1768.6712222239|1768.6712222239
2023-12-16 19:39:00|CMI|1702755540|1768.6631335075|1768.6631335075|1768.4923183355|1768.4923183355
2023-12-16 19:40:00|CMI|1702755600|1768.4879154687|1768.4879154687|1768.3427152324|1768.3427152324
2023-12-16 19:41:00|CMI|1702755660|1768.3320155214|1768.3320155214|1768.2063106002|1768.2063106002
2023-12-16 19:42:00|CMI|1702755720|1768.1958912899|1768.1958912899|1768.0358733201|1768.0358733201
2023-12-16 19:43:00|CMI|1702755780|1768.0308573625|1768.0308573625|1767.8478882037|1767.8478882037
2023-12-16 19:44:00|CMI|1702755840|1767.8328868729|1767.8328868729|1767.7063836302|1767.7063836302
2023-12-16 19:45:00|CMI|1702755900|1767.7016975109|1767.7016975109|1767.6129399855|1767.6129399855
2023-12-16 19:46:00|CMI|1702755960|1767.6069102272|1767.6069102272|1767.4916512974|1767.4916512974
2023-12-16 19:47:00|CMI|1702756020|1767.4817856852|1767.4817856852|1767.3768060747|1767.3768060747
2023-12-16 19:48:00|CMI|1702756080|1767.3659626605|1767.3659626605|1767.2875162228|1767.2875162228
2023-12-16 19:49:00|CMI|1702756140|1767.2861314231|1767.2861314231|1767.2187645293|1767.2187645293
2023-12-16 19:50:00|CMI|1702756200|1767.2106673059|1767.2106673059|1767.137159801|1767.137159801
2023-12-16 19:51:00|CMI|1702756260|1767.1298914567|1767.1298914567|1767.042906014|1767.042906014
2023-12-16 19:52:00|CMI|1702756320|1767.0396677562|1767.0396677562|1766.9537208686|1766.9537208686
2023-12-16 19:53:00|CMI|1702756380|1766.9435420808|1766.9435420808|1766.8729747871|1766.8729747871
2023-12-16 19:54:00|CMI|1702756440|1766.8685014851|1766.8685014851|1766.7983503559|1766.7983503559
2023-12-16 19:55:00|CMI|1702756500|1766.7911441411|1766.7911441411|1766.7041484574|1766.7109103328
2023-12-16 19:56:00|CMI|1702756560|1766.7093341844|1766.7093341844|1766.6667881675|1766.6667881675
2023-12-16 19:57:00|CMI|1702756620|1766.6638093113|1766.6638093113|1766.6024123358|1766.6024123358
2023-12-16 19:58:00|CMI|1702756680|1766.5928874328|1766.5928874328|1766.5104856253|1766.5104856253
2023-12-16 19:59:00|CMI|1702756740|1766.5036348277|1766.5036348277|1766.442798311|1766.442798311
2023-12-16 20:00:00|CMI|1702756800|1766.4395103691|1766.4395103691|1766.2776695825|1766.2776695825
2023-12-16 20:01:00|CMI|1702756860|1766.263765136|1766.263765136|1766.1490271242|1766.1490271242
2023-12-16 20:02:00|CMI|1702756920|1766.141741815|1766.141741815|1765.9856328611|1765.9856328611
2023-12-16 20:03:00|CMI|1702756980|1765.9801325913|1765.9801325913|1765.8908794783|1765.8908794783
2023-12-16 20:04:00|CMI|1702757040|1765.8873564027|1765.8873564027|1765.827227331|1765.827227331
2023-12-16 20:05:00|CMI|1702757100|1765.8184785714|1765.8184785714|1765.7757729615|1765.7757729615
2023-12-16 20:06:00|CMI|1702757160|1765.7742282492|1765.7760092324|1765.7283028844|1765.7283028844
2023-12-16 20:07:00|CMI|1702757220|1765.7214574842|1765.7214574842|1765.6932875849|1765.6996781267
2023-12-16 20:08:00|CMI|1702757280|1765.6981806302|1765.6999147926|1765.6763973298|1765.6771402832
2023-12-16 20:09:00|CMI|1702757340|1765.6747135041|1765.6747135041|1765.6334965639|1765.6334965639
2023-12-16 20:10:00|CMI|1702757400|1765.6328048077|1765.6369275633|1765.6245682856|1765.6245682856
2023-12-16 20:11:00|CMI|1702757460|1765.6227890834|1765.6227890834|1765.6061551274|1765.6061551274
2023-12-16 20:12:00|CMI|1702757520|1765.6048640511|1765.6091118905|1765.6018236529|1765.6018236529
2023-12-16 20:13:00|CMI|1702757580|1765.6024299022|1765.6052830598|1765.5891797262|1765.6052830598
2023-12-16 20:14:00|CMI|1702757640|1765.6058632065|1765.6147902288|1765.6041310397|1765.614340662
2023-12-16 20:15:00|CMI|1702757700|1765.6199369353|1765.6247498813|1765.6199369353|1765.6236762385
2023-12-16 20:16:00|CMI|1702757760|1765.6286992604|1765.6420647501|1765.6286992604|1765.6411576663
2023-12-16 20:17:00|CMI|1702757820|1765.640159209|1765.6432512219|1765.6175049196|1765.6175049196
2023-12-16 20:18:00|CMI|1702757880|1765.613899626|1765.613899626|1765.5722375328|1765.5722375328
2023-12-16 20:19:00|CMI|1702757940|1765.5716432787|1765.5716432787|1765.5205871299|1765.5205871299
2023-12-16 20:20:00|CMI|1702758000|1765.5166081505|1765.5166081505|1765.4933544421|1765.4933544421
2023-12-16 20:21:00|CMI|1702758060|1765.4850186586|1765.4850186586|1765.4671607381|1765.4671607381
2023-12-16 20:22:00|CMI|1702758120|1765.4616233166|1765.461700183|1765.4147143006|1765.4147143006
2023-12-16 20:23:00|CMI|1702758180|1765.4091601077|1765.4102057228|1765.3735448052|1765.3735448052
2023-12-16 20:24:00|CMI|1702758240|1765.3663394656|1765.3663394656|1765.2649216365|1765.2649216365
2023-12-16 20:25:00|CMI|1702758300|1765.2560243391|1765.2560243391|1765.2127014193|1765.2127014193
2023-12-16 20:26:00|CMI|1702758360|1765.2108093581|1765.2108128204|1765.1394264715|1765.1394264715
2023-12-16 20:27:00|CMI|1702758420|1765.1371172688|1765.1371172688|1765.1139113741|1765.1139113741
2023-12-16 20:28:00|CMI|1702758480|1765.111840941|1765.111840941|1765.0543879148|1765.0587134751
2023-12-16 20:29:00|CMI|1702758540|1765.056996323|1765.0619194573|1765.0345503406|1765.03590675
2023-12-16 20:30:00|CMI|1702758600|1765.0344921665|1765.0344921665|1765.0053589559|1765.0053589559
2023-12-16 20:31:00|CMI|1702758660|1765.0066386127|1765.0066386127|1764.884742219|1764.884742219
2023-12-16 20:32:00|CMI|1702758720|1764.8874238419|1764.8874238419|1764.8697141455|1764.8707892128
2023-12-16 20:33:00|CMI|1702758780|1764.8669158779|1764.8825640949|1764.8669158779|1764.8825640949
2023-12-16 20:34:00|CMI|1702758840|1764.8900815125|1764.9105648559|1764.8900815125|1764.9105648559
2023-12-16 20:35:00|CMI|1702758900|1764.8817020974|1764.9143791617|1764.8817020974|1764.9143791617
2023-12-16 20:36:00|CMI|1702758960|1764.9161955455|1764.9402466983|1764.9161955455|1764.9402466983
2023-12-16 20:37:00|CMI|1702759020|1764.9408686772|1764.9560013568|1764.9408686772|1764.9560013568
2023-12-16 20:38:00|CMI|1702759080|1764.957190495|1764.9897729785|1764.957190495|1764.9897729785
2023-12-16 20:39:00|CMI|1702759140|1764.9920612062|1765.119026289|1764.9920612062|1765.119026289
2023-12-16 20:40:00|CMI|1702759200|1765.1220445293|1765.1738012967|1765.1220445293|1765.1738012967
2023-12-16 20:41:00|CMI|1702759260|1765.1784808973|1765.2173335607|1765.1784808973|1765.2129963396
2023-12-16 20:42:00|CMI|1702759320|1765.230033259|1765.3354596034|1765.230033259|1765.3354596034
2023-12-16 20:43:00|CMI|1702759380|1765.3395956964|1765.4049443833|1765.3395956964|1765.4049443833
2023-12-16 20:44:00|CMI|1702759440|1765.4111146393|1765.4774316533|1765.4111146393|1765.4774316533
2023-12-16 20:45:00|CMI|1702759500|1765.4796091869|1765.5313767678|1765.4796091869|1765.5313767678
2023-12-16 20:46:00|CMI|1702759560|1765.5317512272|1765.605959273|1765.5317512272|1765.605959273
2023-12-16 20:47:00|CMI|1702759620|1765.6059179857|1765.6423332249|1765.6059179857|1765.6423332249
2023-12-16 20:48:00|CMI|1702759680|1765.6442045868|1765.6742906074|1765.6442045868|1765.6742906074
2023-12-16 20:49:00|CMI|1702759740|1765.6726749234|1765.6740203361|1765.6522290379|1765.6539560521
2023-12-16 20:50:00|CMI|1702759800|1765.6566838049|1765.6587105471|1765.6457727544|1765.6461555228
2023-12-16 20:51:00|CMI|1702759860|1765.6461173939|1765.6481223701|1765.6346117926|1765.6346117926
2023-12-16 20:52:00|CMI|1702759920|1765.6346483312|1765.6381347537|1765.6307599129|1765.6364487352
2023-12-16 20:53:00|CMI|1702759980|1765.6348133816|1765.637071013|1765.6291953675|1765.6316844773
2023-12-16 20:54:00|CMI|1702760040|1765.6345566825|1765.6345566825|1765.6252646549|1765.6252646549
2023-12-16 20:55:00|CMI|1702760100|1765.6271531788|1765.6393337294|1765.6271531788|1765.634642341
2023-12-16 20:56:00|CMI|1702760160|1765.6321668558|1765.6321668558|1765.5229015693|1765.5229015693
2023-12-16 20:57:00|CMI|1702760220|1765.5149177943|1765.5149177943|1765.4883127408|1765.4883127408
2023-12-16 20:58:00|CMI|1702760280|1765.487651961|1765.5117914612|1765.4797632325|1765.5117914612
2023-12-16 20:59:00|CMI|1702760340|1765.5186143048|1765.5620271978|1765.5186143048|1765.5620271978
2023-12-16 21:00:00|CMI|1702760400|1765.5625017024|1765.582663902|1765.5625017024|1765.5796533996
2023-12-16 21:01:00|CMI|1702760460|1765.580064329|1765.6196269079|1765.5799067199|1765.6196269079
2023-12-16 21:02:00|CMI|1702760520|1765.6247898414|1765.6722254897|1765.6247898414|1765.6722254897
2023-12-16 21:03:00|CMI|1702760580|1765.6733495659|1765.6829141206|1765.670447811|1765.6829141206
2023-12-16 21:04:00|CMI|1702760640|1765.6831016553|1765.6855214497|1765.662412557|1765.662412557
2023-12-16 21:05:00|CMI|1702760700|1765.6617736635|1765.6617736635|1765.6207874784|1765.6207874784
2023-12-16 21:06:00|CMI|1702760760|1765.6181341959|1765.6194498874|1765.5854904464|1765.5854904464
2023-12-16 21:07:00|CMI|1702760820|1765.5799049368|1765.5799049368|1765.5225954422|1765.5225954422
2023-12-16 21:08:00|CMI|1702760880|1765.5233193266|1765.5233193266|1765.4655019365|1765.4655019365
2023-12-16 21:09:00|CMI|1702760940|1765.4518105585|1765.4518105585|1765.4052085345|1765.4052085345
2023-12-16 21:10:00|CMI|1702761000|1765.4026474192|1765.4026474192|1765.3048714704|1765.3048714704
2023-12-16 21:11:00|CMI|1702761060|1765.303671886|1765.303671886|1765.203038519|1765.203038519
2023-12-16 21:12:00|CMI|1702761120|1765.1946922572|1765.1946922572|1765.1317418616|1765.1317418616
2023-12-16 21:13:00|CMI|1702761180|1765.1285257685|1765.1285257685|1765.0743552182|1765.0743552182
2023-12-16 21:14:00|CMI|1702761240|1765.0701740925|1765.0701740925|1765.024039354|1765.024039354
2023-12-16 21:15:00|CMI|1702761300|1765.0227438748|1765.0227438748|1764.9948060538|1764.9948060538
2023-12-16 21:16:00|CMI|1702761360|1764.9909616979|1764.9909616979|1764.9225890503|1764.9259350497
2023-12-16 21:17:00|CMI|1702761420|1764.9205525581|1764.9210687596|1764.9138958806|1764.9138958806
2023-12-16 21:18:00|CMI|1702761480|1764.9128888022|1764.9128888022|1764.8945734471|1764.8945734471
2023-12-16 21:19:00|CMI|1702761540|1764.8938410144|1764.8938410144|1764.8541858076|1764.8541858076
2023-12-16 21:20:00|CMI|1702761600|1764.8475068034|1764.8485975768|1764.8306665188|1764.8306665188
2023-12-16 21:21:00|CMI|1702761660|1764.8305217059|1764.8305217059|1764.806228155|1764.8076178398
2023-12-16 21:22:00|CMI|1702761720|1764.8068390124|1764.8068390124|1764.783311768|1764.7834899768
2023-12-16 21:23:00|CMI|1702761780|1764.7829923175|1764.7829923175|1764.7678687845|1764.7678687845
2023-12-16 21:24:00|CMI|1702761840|1764.7632108506|1764.7632108506|1764.7419609482|1764.7419609482
2023-12-16 21:25:00|CMI|1702761900|1764.7398599709|1764.7398599709|1764.7227281085|1764.7227281085
2023-12-16 21:26:00|CMI|1702761960|1764.7206867221|1764.7206867221|1764.7058384087|1764.7058384087
2023-12-16 21:27:00|CMI|1702762020|1764.7072608243|1764.7072608243|1764.6836442283|1764.6836442283
2023-12-16 21:28:00|CMI|1702762080|1764.6812197129|1764.6812197129|1764.5973412125|1764.5973412125
2023-12-16 21:29:00|CMI|1702762140|1764.5829643704|1764.5829643704|1764.4926127782|1764.4926127782
2023-12-16 21:30:00|CMI|1702762200|1764.4875690396|1764.4875690396|1764.4238589365|1764.4238589365
2023-12-16 21:31:00|CMI|1702762260|1764.4147026713|1764.4438101834|1764.384891211|1764.384891211
2023-12-16 21:32:00|CMI|1702762320|1764.3794868119|1764.3794868119|1764.3450874104|1764.3450874104
2023-12-16 21:33:00|CMI|1702762380|1764.3394822564|1764.3396118556|1764.3283505653|1764.3297361995
2023-12-16 21:34:00|CMI|1702762440|1764.3288238562|1764.3324869027|1764.3281220778|1764.3295109327
2023-12-16 21:35:00|CMI|1702762500|1764.3296817802|1764.3789919559|1764.3296817802|1764.3789919559
2023-12-16 21:36:00|CMI|1702762560|1764.3772488389|1764.3772488389|1764.3607694255|1764.3607694255
2023-12-16 21:37:00|CMI|1702762620|1764.3610782168|1764.379129287|1764.3606116787|1764.3710855074
2023-12-16 21:38:00|CMI|1702762680|1764.3636706846|1764.3636706846|1764.3297190875|1764.3297190875
2023-12-16 21:39:00|CMI|1702762740|1764.3311196988|1764.3311196988|1764.2823323894|1764.2823323894
2023-12-16 21:40:00|CMI|1702762800|1764.2828524452|1764.2828524452|1764.2598751946|1764.2598751946
2023-12-16 21:41:00|CMI|1702762860|1764.2521196412|1764.2521196412|1764.2300448851|1764.2300448851
2023-12-16 21:42:00|CMI|1702762920|1764.2286026257|1764.2286026257|1764.1927591889|1764.1927591889
2023-12-16 21:43:00|CMI|1702762980|1764.1895585872|1764.1895585872|1764.1620778021|1764.1620778021
2023-12-16 21:44:00|CMI|1702763040|1764.1614856376|1764.1614856376|1764.1275333003|1764.1275333003
2023-12-16 21:45:00|CMI|1702763100|1764.1259953292|1764.1259953292|1764.0760961007|1764.0760961007
2023-12-16 21:46:00|CMI|1702763160|1764.0745531395|1764.0745531395|1763.9054094916|1763.9054094916
2023-12-16 21:47:00|CMI|1702763220|1763.9012291147|1763.9012291147|1763.8342574423|1763.8342574423
2023-12-16 21:48:00|CMI|1702763280|1763.8299009688|1763.8299009688|1763.8063077182|1763.8063077182
2023-12-16 21:49:00|CMI|1702763340|1763.8056850962|1763.8056850962|1763.74289932|1763.74289932
2023-12-16 21:50:00|CMI|1702763400|1763.7394344387|1763.7394344387|1763.7224526514|1763.7234521636
2023-12-16 21:51:00|CMI|1702763460|1763.7253569268|1763.7253569268|1763.7122484444|1763.7122484444
2023-12-16 21:52:00|CMI|1702763520|1763.7138800083|1763.7138800083|1763.3727911597|1763.3727911597
2023-12-16 21:53:00|CMI|1702763580|1763.3664717672|1763.3664717672|1763.3030245994|1763.3030245994
2023-12-16 21:54:00|CMI|1702763640|1763.3025790778|1763.3025790778|1763.2819440932|1763.2819440932
2023-12-16 21:55:00|CMI|1702763700|1763.2817169391|1763.2972200451|1763.2770262049|1763.2853300115
2023-12-16 21:56:00|CMI|1702763760|1763.2858148937|1763.3196546291|1763.2851872557|1763.3193267924
2023-12-16 21:57:00|CMI|1702763820|1763.3216113722|1763.3269631671|1763.3074041618|1763.3074041618
2023-12-16 21:58:00|CMI|1702763880|1763.3052050074|1763.3052050074|1763.2519782031|1763.2519782031
2023-12-16 21:59:00|CMI|1702763940|1763.2534596334|1763.2534596334|1763.2088770639|1763.2088770639
2023-12-16 22:00:00|CMI|1702764000|1763.2068824776|1763.2068824776|1763.183180248|1763.183180248
2023-12-16 22:01:00|CMI|1702764060|1763.1808772119|1763.1808772119|1763.1228052468|1763.1228052468
2023-12-16 22:02:00|CMI|1702764120|1763.1212487611|1763.1212487611|1763.0595447141|1763.0595447141
2023-12-16 22:03:00|CMI|1702764180|1763.0568239607|1763.0568239607|1763.0031125096|1763.0031125096
2023-12-16 22:04:00|CMI|1702764240|1763.0007571942|1763.0007571942|1762.951201954|1762.951201954
2023-12-16 22:05:00|CMI|1702764300|1762.9462374954|1762.9462374954|1762.8720458837|1762.8720458837
2023-12-16 22:06:00|CMI|1702764360|1762.8671957859|1762.8671957859|1762.6977516549|1762.6977516549
2023-12-16 22:07:00|CMI|1702764420|1762.6739364935|1762.6739364935|1762.2526761435|1762.2526761435
2023-12-16 22:08:00|CMI|1702764480|1762.2486408031|1762.2486408031|1762.1088151536|1762.1088151536
2023-12-16 22:09:00|CMI|1702764540|1762.1191538731|1762.1191538731|1762.0506846778|1762.0506846778
2023-12-16 22:10:00|CMI|1702764600|1762.0501327286|1762.0501327286|1761.9941067557|1762.0035052327
2023-12-16 22:11:00|CMI|1702764660|1762.0019622353|1762.0019622353|1761.9688590397|1761.9688590397
2023-12-16 22:12:00|CMI|1702764720|1761.9663905116|1761.9663905116|1761.9260169494|1761.9260169494
2023-12-16 22:13:00|CMI|1702764780|1761.9227601496|1761.9227601496|1761.8922999819|1761.8922999819
2023-12-16 22:14:00|CMI|1702764840|1761.8920009677|1761.8920009677|1761.8807021051|1761.8828784832
2023-12-16 22:15:00|CMI|1702764900|1761.8830375391|1761.8830375391|1761.8543716008|1761.8543716008
2023-12-16 22:16:00|CMI|1702764960|1761.8517528975|1761.8517528975|1761.8237981081|1761.8237981081
2023-12-16 22:17:00|CMI|1702765020|1761.8146681178|1761.8146681178|1761.7822992863|1761.7822992863
2023-12-16 22:18:00|CMI|1702765080|1761.7769443307|1761.7769443307|1761.7472909048|1761.7472909048
2023-12-16 22:19:00|CMI|1702765140|1761.7412892164|1761.7412892164|1761.7098429719|1761.713311336
2023-12-16 22:20:00|CMI|1702765200|1761.7123745721|1761.7123745721|1761.7010498021|1761.7039575492
2023-12-16 22:21:00|CMI|1702765260|1761.7026648585|1761.708561511|1761.6880142647|1761.6899620698
2023-12-16 22:22:00|CMI|1702765320|1761.6900932827|1761.6900932827|1761.6654467179|1761.6667192272
2023-12-16 22:23:00|CMI|1702765380|1761.6606483984|1761.6664930903|1761.6554481263|1761.6664930903
2023-12-16 22:24:00|CMI|1702765440|1761.6667552672|1761.6667552672|1761.6595841769|1761.6595841769
2023-12-16 22:25:00|CMI|1702765500|1761.6587366169|1761.6587366169|1761.6287804861|1761.6287804861
2023-12-16 22:26:00|CMI|1702765560|1761.6280117242|1761.6280117242|1761.6047202087|1761.6066484724
2023-12-16 22:27:00|CMI|1702765620|1761.6056272865|1761.6105093738|1761.6055725583|1761.6055725583
2023-12-16 22:28:00|CMI|1702765680|1761.6051709127|1761.6051709127|1761.5959427815|1761.5971522095
2023-12-16 22:29:00|CMI|1702765740|1761.5942647871|1761.5942647871|1761.5726705558|1761.5726705558
2023-12-16 22:30:00|CMI|1702765800|1761.5713992125|1761.5713992125|1761.5615801184|1761.5615801184
2023-12-16 22:31:00|CMI|1702765860|1761.5595124384|1761.5595124384|1761.547716973|1761.5489912898
2023-12-16 22:32:00|CMI|1702765920|1761.5489718751|1761.5489718751|1761.5141343151|1761.5141343151
2023-12-16 22:33:00|CMI|1702765980|1761.5121221159|1761.5121221159|1761.4695134285|1761.4695134285
2023-12-16 22:34:00|CMI|1702766040|1761.4665288782|1761.4665288782|1761.4448412864|1761.4448412864
2023-12-16 22:35:00|CMI|1702766100|1761.4331024109|1761.4331024109|1761.366397905|1761.366397905
2023-12-16 22:36:00|CMI|1702766160|1761.3647796484|1761.3647796484|1761.3343346598|1761.3343346598
2023-12-16 22:37:00|CMI|1702766220|1761.3312602956|1761.3312602956|1761.2598739556|1761.2598739556
2023-12-16 22:38:00|CMI|1702766280|1761.2585617442|1761.2585617442|1761.2184440818|1761.2184440818
2023-12-16 22:39:00|CMI|1702766340|1761.2132103592|1761.2132103592|1761.195153193|1761.195153193
2023-12-16 22:40:00|CMI|1702766400|1761.1921262512|1761.1926875214|1761.1713385503|1761.1713385503
2023-12-16 22:41:00|CMI|1702766460|1761.1700694728|1761.1700694728|1761.126308871|1761.126308871
2023-12-16 22:42:00|CMI|1702766520|1761.1007384261|1761.1007384261|1760.9996686302|1761.0014100618
2023-12-16 22:43:00|CMI|1702766580|1760.9966266101|1760.9966266101|1760.9655751634|1760.9655751634
2023-12-16 22:44:00|CMI|1702766640|1760.9649870138|1760.9649870138|1760.9340811082|1760.9340811082
2023-12-16 22:45:00|CMI|1702766700|1760.9323650084|1760.9323650084|1760.9251357283|1760.9251357283
2023-12-16 22:46:00|CMI|1702766760|1760.9248266028|1760.9301481078|1760.9182104042|1760.9297758045
2023-12-16 22:47:00|CMI|1702766820|1760.9290067605|1760.9290067605|1760.9142389197|1760.9142389197
2023-12-16 22:48:00|CMI|1702766880|1760.9124788476|1760.9124788476|1760.8907107894|1760.8907107894
2023-12-16 22:49:00|CMI|1702766940|1760.8907457295|1760.8907457295|1760.8732914738|1760.8732914738
2023-12-16 22:50:00|CMI|1702767000|1760.870581768|1760.870581768|1760.865824855|1760.865824855
2023-12-16 22:51:00|CMI|1702767060|1760.8653775796|1760.8653775796|1760.8553877311|1760.8561080309
2023-12-16 22:52:00|CMI|1702767120|1760.8548662085|1760.8548662085|1760.8163971179|1760.8334505663
2023-12-16 22:53:00|CMI|1702767180|1760.8327670122|1760.8327670122|1760.8222136586|1760.8222136586
2023-12-16 22:54:00|CMI|1702767240|1760.820663097|1760.8230904155|1760.8102477969|1760.8102477969
2023-12-16 22:55:00|CMI|1702767300|1760.8135825987|1760.8135825987|1760.80520011|1760.8133056461
2023-12-16 22:56:00|CMI|1702767360|1760.8117785753|1760.8278077551|1760.8098395579|1760.8262429841
2023-12-16 22:57:00|CMI|1702767420|1760.8213288526|1760.8213288526|1760.8139102513|1760.8149829359
2023-12-16 22:58:00|CMI|1702767480|1760.8142851625|1760.8271136904|1760.8053824548|1760.809135801
2023-12-16 22:59:00|CMI|1702767540|1760.8016071838|1760.8094189675|1760.7623774376|1760.7653093957
2023-12-16 23:00:00|CMI|1702767600|1760.764725042|1760.764725042|1760.7554703595|1760.7554703595
2023-12-16 23:01:00|CMI|1702767660|1760.7534197644|1760.7534197644|1760.6923397325|1760.6928869238
2023-12-16 23:02:00|CMI|1702767720|1760.6948537923|1760.6968146109|1760.6628751709|1760.6628751709
2023-12-16 23:03:00|CMI|1702767780|1760.6584183543|1760.6584183543|1760.6383998454|1760.6389009061
2023-12-16 23:04:00|CMI|1702767840|1760.6367992748|1760.6367992748|1760.6206307593|1760.6227510839
2023-12-16 23:05:00|CMI|1702767900|1760.6256621071|1760.636488162|1760.62113748|1760.636488162
2023-12-16 23:06:00|CMI|1702767960|1760.6372956238|1760.7319752057|1760.6372956238|1760.7319752057
2023-12-16 23:07:00|CMI|1702768020|1760.7468476635|1761.1824045147|1760.7468476635|1761.1824045147
2023-12-16 23:08:00|CMI|1702768080|1761.192796488|1761.2811716679|1761.192796488|1761.2550984179
2023-12-16 23:09:00|CMI|1702768140|1761.2580637395|1761.2829115869|1761.2411186331|1761.2411186331
2023-12-16 23:10:00|CMI|1702768200|1761.2430428388|1761.2464613943|1761.2323536077|1761.2415093231
2023-12-16 23:11:00|CMI|1702768260|1761.2444751274|1761.2534952527|1761.2326271806|1761.2495178404
2023-12-16 23:12:00|CMI|1702768320|1761.2603779523|1761.2655943822|1761.2275072348|1761.2275072348
2023-12-16 23:13:00|CMI|1702768380|1761.2233893|1761.2233893|1761.1850012608|1761.1855793425
2023-12-16 23:14:00|CMI|1702768440|1761.183930684|1761.183930684|1761.0320250436|1761.0320250436
2023-12-16 23:15:00|CMI|1702768500|1761.0292613774|1761.0292613774|1760.7394057185|1760.7394057185
2023-12-16 23:16:00|CMI|1702768560|1760.7307562116|1760.7307562116|1760.5199089929|1760.5199089929
2023-12-16 23:17:00|CMI|1702768620|1760.5161857668|1760.5161857668|1760.4237510029|1760.4237510029
2023-12-16 23:18:00|CMI|1702768680|1760.4051492103|1760.4051492103|1760.3428217926|1760.3428217926
2023-12-16 23:19:00|CMI|1702768740|1760.3428805639|1760.3428805639|1760.30339673|1760.30339673
2023-12-16 23:20:00|CMI|1702768800|1760.3008680147|1760.3008680147|1760.2296861358|1760.2296861358
2023-12-16 23:21:00|CMI|1702768860|1760.22836609|1760.22836609|1760.1485902179|1760.1485902179
2023-12-16 23:22:00|CMI|1702768920|1760.1486175767|1760.1486175767|1760.0815592499|1760.0815592499
2023-12-16 23:23:00|CMI|1702768980|1760.0625813338|1760.0625813338|1759.9312500136|1759.9312500136
2023-12-16 23:24:00|CMI|1702769040|1759.9284271066|1759.9284271066|1759.8819430162|1759.8819430162
2023-12-16 23:25:00|CMI|1702769100|1759.879746014|1759.879746014|1759.6523495078|1759.6523495078
2023-12-16 23:26:00|CMI|1702769160|1759.6469727131|1759.6469727131|1759.5383712197|1759.5383712197
2023-12-16 23:27:00|CMI|1702769220|1759.5339613249|1759.5339613249|1759.4972443991|1759.4972443991
2023-12-16 23:28:00|CMI|1702769280|1759.5010655043|1759.5010655043|1759.4292415032|1759.430494657
2023-12-16 23:29:00|CMI|1702769340|1759.4250514945|1759.4250514945|1759.4048361909|1759.4048361909
2023-12-16 23:30:00|CMI|1702769400|1759.4034349755|1759.4079540677|1759.3867674653|1759.3867674653
2023-12-16 23:31:00|CMI|1702769460|1759.385353802|1759.385353802|1759.3455005288|1759.3455005288
2023-12-16 23:32:00|CMI|1702769520|1759.3455606155|1759.3455606155|1759.3247049105|1759.3346069635
2023-12-16 23:33:00|CMI|1702769580|1759.3357234029|1759.3357234029|1759.3237053755|1759.3248858984
2023-12-16 23:34:00|CMI|1702769640|1759.3167613011|1759.3178522734|1759.2801786748|1759.2801786748
2023-12-16 23:35:00|CMI|1702769700|1759.275055434|1759.275055434|1759.2300032529|1759.2300032529
2023-12-16 23:36:00|CMI|1702769760|1759.2271299601|1759.2291981878|1759.2192711778|1759.2250720532
2023-12-16 23:37:00|CMI|1702769820|1759.2225288668|1759.2236182633|1759.2081066249|1759.2081066249
2023-12-16 23:38:00|CMI|1702769880|1759.2063587738|1759.2063587738|1759.1860468716|1759.1860468716
2023-12-16 23:39:00|CMI|1702769940|1759.1871770929|1759.1966760677|1759.1871770929|1759.1884169167
2023-12-16 23:40:00|CMI|1702770000|1759.1889301631|1759.1889301631|1759.1672511747|1759.1672511747
2023-12-16 23:41:00|CMI|1702770060|1759.1649356499|1759.1695313848|1759.1578275778|1759.1675641464
2023-12-16 23:42:00|CMI|1702770120|1759.2079771638|1759.2377041038|1759.2079771638|1759.2322389924
2023-12-16 23:43:00|CMI|1702770180|1759.2329306066|1759.2346994246|1759.2229086763|1759.2231438773
2023-12-16 23:44:00|CMI|1702770240|1759.2191667504|1759.2191667504|1759.1920087938|1759.1920087938
2023-12-16 23:45:00|CMI|1702770300|1759.186765112|1759.186765112|1759.1342354014|1759.1342354014
2023-12-16 23:46:00|CMI|1702770360|1759.1327024289|1759.1327024289|1759.0850592171|1759.0850592171
2023-12-16 23:47:00|CMI|1702770420|1759.0756071037|1759.0756071037|1759.053755499|1759.053755499
2023-12-16 23:48:00|CMI|1702770480|1759.0504095656|1759.0504095656|1759.0278531545|1759.0283321807
2023-12-16 23:49:00|CMI|1702770540|1759.0258489433|1759.0258489433|1759.001496451|1759.001496451
2023-12-16 23:50:00|CMI|1702770600|1758.9943872431|1758.9943872431|1758.971203117|1758.971203117
2023-12-16 23:51:00|CMI|1702770660|1758.968056321|1758.9701302093|1758.9635568207|1758.9640339951
2023-12-16 23:52:00|CMI|1702770720|1758.9636096503|1758.9949859168|1758.960629802|1758.9887188724
2023-12-16 23:53:00|CMI|1702770780|1758.988318398|1759.0024173448|1758.988318398|1759.0020665441
2023-12-16 23:54:00|CMI|1702770840|1759.0017933571|1759.0203875994|1759.0017933571|1759.0198814024
2023-12-16 23:55:00|CMI|1702770900|1759.01782955|1759.0271383237|1759.01782955|1759.0248031027
2023-12-16 23:56:00|CMI|1702770960|1759.0226682761|1759.0244351784|1759.0092261393|1759.0101675407
2023-12-16 23:57:00|CMI|1702771020|1759.0091529968|1759.0117212772|1758.9963841334|1759.0017916119
2023-12-16 23:58:00|CMI|1702771080|1758.9986634432|1759.0050064174|1758.9578378209|1758.9584827085
2023-12-16 23:59:00|CMI|1702771140|1758.9546010356|1758.9577735576|1758.8996767537|1758.9004972998
2023-12-17 00:00:00|CMI|1702771200|1758.9027987822|1758.9118379089|1758.9027987822|1758.905922369
2023-12-17 00:01:00|CMI|1702771260|1758.9011270461|1758.9267135404|1758.9011270461|1758.9254551703
2023-12-17 00:02:00|CMI|1702771320|1758.9316817755|1758.954845413|1758.9316817755|1758.9546863016
2023-12-17 00:03:00|CMI|1702771380|1758.9607207576|1759.0079803662|1758.9607207576|1759.0079803662
2023-12-17 00:04:00|CMI|1702771440|1759.0067658764|1759.0492250998|1759.0067658764|1759.0492250998
2023-12-17 00:05:00|CMI|1702771500|1759.0478664216|1759.0587829786|1759.0388058323|1759.0481448012
2023-12-17 00:06:00|CMI|1702771560|1759.0493318943|1759.0666764859|1759.0332721688|1759.0332721688
2023-12-17 00:07:00|CMI|1702771620|1759.03505784|1759.03505784|1759.0155892773|1759.0181335092
2023-12-17 00:08:00|CMI|1702771680|1759.0193538506|1759.0222924725|1758.9907239233|1758.9911222148
2023-12-17 00:09:00|CMI|1702771740|1758.9923323045|1759.0100588601|1758.9883713998|1759.0100588601
2023-12-17 00:10:00|CMI|1702771800|1759.01019968|1759.0208051433|1759.01019968|1759.0123127279
2023-12-17 00:11:00|CMI|1702771860|1759.0118668523|1759.0443374043|1759.0118668523|1759.0443374043
2023-12-17 00:12:00|CMI|1702771920|1759.0401369526|1759.0625236291|1759.0401369526|1759.0625236291
2023-12-17 00:13:00|CMI|1702771980|1759.0673071344|1759.1219329467|1759.0673071344|1759.1219329467
2023-12-17 00:14:00|CMI|1702772040|1759.1255210247|1759.2136340971|1759.1255210247|1759.2136340971
2023-12-17 00:15:00|CMI|1702772100|1759.2172056526|1759.4314280038|1759.2172056526|1759.4314280038
2023-12-17 00:16:00|CMI|1702772160|1759.4454088049|1759.5996444862|1759.4454088049|1759.5996444862
2023-12-17 00:17:00|CMI|1702772220|1759.6074153285|1759.715933045|1759.6074153285|1759.715933045
2023-12-17 00:18:00|CMI|1702772280|1759.7232384754|1759.8055176827|1759.7232384754|1759.8055176827
2023-12-17 00:19:00|CMI|1702772340|1759.811846057|1759.8731948956|1759.811846057|1759.8731948956
2023-12-17 00:20:00|CMI|1702772400|1759.8820552337|1759.9365783316|1759.8820552337|1759.9365783316
2023-12-17 00:21:00|CMI|1702772460|1759.9435454803|1759.9944448685|1759.9435454803|1759.9944448685
2023-12-17 00:22:00|CMI|1702772520|1759.9979966978|1760.0684136493|1759.9979966978|1760.0684136493
2023-12-17 00:23:00|CMI|1702772580|1760.0769448413|1760.1267535352|1760.0769448413|1760.1267535352
2023-12-17 00:24:00|CMI|1702772640|1760.1281768153|1760.1822875902|1760.1281768153|1760.1822875902
2023-12-17 00:25:00|CMI|1702772700|1760.1848658032|1760.2176424716|1760.183059789|1760.2176424716
2023-12-17 00:26:00|CMI|1702772760|1760.2195513528|1760.2752794015|1760.2195513528|1760.2752794015
2023-12-17 00:27:00|CMI|1702772820|1760.2790241776|1760.3687788066|1760.2790241776|1760.3687788066
2023-12-17 00:28:00|CMI|1702772880|1760.3715187179|1760.4491363027|1760.3715187179|1760.4491363027
2023-12-17 00:29:00|CMI|1702772940|1760.4539864823|1760.5034793526|1760.4539864823|1760.5034793526
2023-12-17 00:30:00|CMI|1702773000|1760.5040353866|1760.5389101265|1760.5040353866|1760.5389101265
2023-12-17 00:31:00|CMI|1702773060|1760.5427328476|1760.5995935729|1760.5427328476|1760.5995935729
2023-12-17 00:32:00|CMI|1702773120|1760.6013360678|1760.6761028787|1760.6013360678|1760.6761028787
2023-12-17 00:33:00|CMI|1702773180|1760.6835994483|1760.7386875115|1760.6835994483|1760.7386875115
2023-12-17 00:34:00|CMI|1702773240|1760.7434709464|1760.7996792321|1760.7434709464|1760.7996792321
2023-12-17 00:35:00|CMI|1702773300|1760.8027958272|1760.8345212184|1760.8027958272|1760.8345212184
2023-12-17 00:36:00|CMI|1702773360|1760.838535047|1760.8833548066|1760.838535047|1760.8833548066
2023-12-17 00:37:00|CMI|1702773420|1760.8851498866|1760.9191973562|1760.8851498866|1760.9191973562
2023-12-17 00:38:00|CMI|1702773480|1760.9220056584|1760.9673449251|1760.9220056584|1760.9673449251
2023-12-17 00:39:00|CMI|1702773540|1760.9724780793|1761.0308674118|1760.9724780793|1761.0308674118
2023-12-17 00:40:00|CMI|1702773600|1761.0332747332|1761.0733895754|1761.0332747332|1761.0733895754
2023-12-17 00:41:00|CMI|1702773660|1761.0843761854|1761.1387387247|1761.0843761854|1761.1387387247
2023-12-17 00:42:00|CMI|1702773720|1761.1411105766|1761.1891197392|1761.1411105766|1761.1891197392
2023-12-17 00:43:00|CMI|1702773780|1761.1929734389|1761.2830319141|1761.1929734389|1761.2830319141
2023-12-17 00:44:00|CMI|1702773840|1761.2920195296|1761.3392542695|1761.2920195296|1761.3392542695
2023-12-17 00:45:00|CMI|1702773900|1761.3450539052|1761.4133032592|1761.3450539052|1761.4133032592
2023-12-17 00:46:00|CMI|1702773960|1761.4182286087|1761.5042373864|1761.4182286087|1761.5042373864
2023-12-17 00:47:00|CMI|1702774020|1761.5113059237|1761.5414144648|1761.5113059237|1761.5231566529
2023-12-17 00:48:00|CMI|1702774080|1761.5243977029|1761.5780153664|1761.5243977029|1761.5755842803
2023-12-17 00:49:00|CMI|1702774140|1761.5818526315|1761.6244969185|1761.5791477395|1761.6244969185
2023-12-17 00:50:00|CMI|1702774200|1761.6303552735|1761.6860817502|1761.6303552735|1761.6860817502
2023-12-17 00:51:00|CMI|1702774260|1761.6826106907|1761.7332871843|1761.6826106907|1761.7332871843
2023-12-17 00:52:00|CMI|1702774320|1761.7380926969|1761.7936515386|1761.7380926969|1761.7936515386
2023-12-17 00:53:00|CMI|1702774380|1761.7931989713|1761.7931989713|1761.7810059799|1761.7907061899
2023-12-17 00:54:00|CMI|1702774440|1761.7911149796|1761.7911149796|1761.778287649|1761.7790567367
2023-12-17 00:55:00|CMI|1702774500|1761.7803182045|1761.7803182045|1761.5132794959|1761.5132794959
2023-12-17 00:56:00|CMI|1702774560|1761.5109227655|1761.5109227655|1761.4492153731|1761.4492153731
2023-12-17 00:57:00|CMI|1702774620|1761.446469043|1761.446469043|1761.4068437002|1761.4093903222
2023-12-17 00:58:00|CMI|1702774680|1761.4051674359|1761.4051674359|1761.2898755428|1761.2898755428
2023-12-17 00:59:00|CMI|1702774740|1761.2904274438|1761.2904274438|1761.2491717099|1761.2491717099
2023-12-17 01:00:00|CMI|1702774800|1761.1011173059|1761.1011173059|1760.9658884524|1760.9658884524
2023-12-17 01:01:00|CMI|1702774860|1760.9607827121|1760.9607827121|1760.6899054241|1760.6899054241
2023-12-17 01:02:00|CMI|1702774920|1760.6810759492|1760.6810759492|1760.2589155096|1760.2589155096
2023-12-17 01:03:00|CMI|1702774980|1760.2514078134|1760.2514078134|1760.0850363356|1760.0850363356
2023-12-17 01:04:00|CMI|1702775040|1760.0802052384|1760.0802052384|1760.0372391887|1760.0372391887
2023-12-17 01:05:00|CMI|1702775100|1760.0353615001|1760.0353615001|1760.0120491857|1760.0120491857
2023-12-17 01:06:00|CMI|1702775160|1760.0078838291|1760.0078838291|1759.9741073995|1759.97647769
2023-12-17 01:07:00|CMI|1702775220|1759.9661574564|1759.9695395342|1759.9611318218|1759.9695395342
2023-12-17 01:08:00|CMI|1702775280|1759.9664184314|1759.977552096|1759.9622311879|1759.977552096
2023-12-17 01:09:00|CMI|1702775340|1759.9732983091|1759.9788742056|1759.9415461222|1759.9415461222
2023-12-17 01:10:00|CMI|1702775400|1759.9425778015|1759.9449834699|1759.9281173624|1759.9281173624
2023-12-17 01:11:00|CMI|1702775460|1759.9265961802|1759.9265961802|1759.8987317859|1759.8990601194
2023-12-17 01:12:00|CMI|1702775520|1759.8955712568|1759.8979557159|1759.8883167513|1759.8900030953
2023-12-17 01:13:00|CMI|1702775580|1759.884017652|1759.8845334914|1759.8723082859|1759.88197261
2023-12-17 01:14:00|CMI|1702775640|1759.8843143301|1759.8911797954|1759.8837782164|1759.8837782164
2023-12-17 01:15:00|CMI|1702775700|1759.8849206614|1759.9092042952|1759.8849206614|1759.9064452204
2023-12-17 01:16:00|CMI|1702775760|1759.903675671|1759.9099136383|1759.8988466385|1759.8988466385
2023-12-17 01:17:00|CMI|1702775820|1759.8989076344|1759.9004371903|1759.8773358226|1759.8773358226
2023-12-17 01:18:00|CMI|1702775880|1759.8738868423|1759.8761278431|1759.8487039806|1759.8487039806
2023-12-17 01:19:00|CMI|1702775940|1759.8462512191|1759.8468821326|1759.8251010169|1759.8251010169
2023-12-17 01:20:00|CMI|1702776000|1759.8220072389|1759.8220072389|1759.7975893501|1759.7975893501
2023-12-17 01:21:00|CMI|1702776060|1759.7986096816|1759.7986096816|1759.7647299387|1759.7647299387
2023-12-17 01:22:00|CMI|1702776120|1759.7700768647|1759.7704110138|1759.7541693956|1759.7541693956
2023-12-17 01:23:00|CMI|1702776180|1759.7545392073|1759.7555601895|1759.7301627312|1759.7301627312
2023-12-17 01:24:00|CMI|1702776240|1759.7298424621|1759.7298424621|1759.7177656635|1759.7182831765
2023-12-17 01:25:00|CMI|1702776300|1759.7210318213|1759.7210318213|1759.7059090769|1759.7061040789
2023-12-17 01:26:00|CMI|1702776360|1759.7054478846|1759.7057215969|1759.6883448084|1759.6883448084
2023-12-17 01:27:00|CMI|1702776420|1759.6822681818|1759.6851177664|1759.6704801843|1759.6704801843
2023-12-17 01:28:00|CMI|1702776480|1759.6694837378|1759.6748588853|1759.6587183423|1759.6587183423
2023-12-17 01:29:00|CMI|1702776540|1759.6505016125|1759.6505016125|1759.6308634966|1759.6308634966
2023-12-17 01:30:00|CMI|1702776600|1759.6240426646|1759.6260498747|1759.6170646455|1759.6170646455
2023-12-17 01:31:00|CMI|1702776660|1759.6174083763|1759.6174083763|1759.5812396271|1759.5812396271
2023-12-17 01:32:00|CMI|1702776720|1759.5779238385|1759.5779238385|1759.554852939|1759.554852939
2023-12-17 01:33:00|CMI|1702776780|1759.5464801994|1759.5464801994|1759.4850518771|1759.4850518771
2023-12-17 01:34:00|CMI|1702776840|1759.4802200885|1759.4802200885|1759.4564469456|1759.4570955733
2023-12-17 01:35:00|CMI|1702776900|1759.4557463615|1759.4574667403|1759.444657978|1759.444657978
2023-12-17 01:36:00|CMI|1702776960|1759.4346352469|1759.4346352469|1759.3695663418|1759.3723444232
2023-12-17 01:37:00|CMI|1702777020|1759.3698824215|1759.3698824215|1759.2987960652|1759.2987960652
2023-12-17 01:38:00|CMI|1702777080|1759.2928916073|1759.2928916073|1759.063363411|1759.063363411
2023-12-17 01:39:00|CMI|1702777140|1759.0329544128|1759.0329544128|1758.8786401652|1758.8786401652
2023-12-17 01:40:00|CMI|1702777200|1758.8635498495|1758.8635498495|1758.6956420055|1758.6956420055
2023-12-17 01:41:00|CMI|1702777260|1758.6910434331|1758.6910434331|1758.5531104443|1758.5531104443
2023-12-17 01:42:00|CMI|1702777320|1758.5403821777|1758.5403821777|1758.4259785376|1758.4259785376
2023-12-17 01:43:00|CMI|1702777380|1758.4202270509|1758.4202270509|1758.2775722215|1758.2775722215
2023-12-17 01:44:00|CMI|1702777440|1758.2740670863|1758.2740670863|1758.0169541521|1758.0169541521
2023-12-17 01:45:00|CMI|1702777500|1758.0051293875|1758.0051293875|1757.8773446064|1757.8773446064
2023-12-17 01:46:00|CMI|1702777560|1757.864777088|1757.864777088|1757.7590441926|1757.7590441926
2023-12-17 01:47:00|CMI|1702777620|1757.7552214264|1757.7552214264|1757.6088970046|1757.6088970046
2023-12-17 01:48:00|CMI|1702777680|1757.5962125967|1757.5962125967|1757.4848323075|1757.4848323075
2023-12-17 01:49:00|CMI|1702777740|1757.4772132345|1757.4772132345|1757.3128377677|1757.3128377677
2023-12-17 01:50:00|CMI|1702777800|1757.3052864915|1757.3052864915|1756.9781175541|1756.9781175541
2023-12-17 01:51:00|CMI|1702777860|1756.9663785336|1756.9663785336|1756.7555735049|1756.7555735049
2023-12-17 01:52:00|CMI|1702777920|1756.7474768861|1756.7474768861|1756.5550728125|1756.5550728125
2023-12-17 01:53:00|CMI|1702777980|1756.5462338521|1756.5462338521|1756.4216742137|1756.4216742137
2023-12-17 01:54:00|CMI|1702778040|1756.4138072159|1756.4138072159|1756.3223555625|1756.3223555625
2023-12-17 01:55:00|CMI|1702778100|1756.3189622744|1756.3189622744|1756.1782825898|1756.1782825898
2023-12-17 01:56:00|CMI|1702778160|1756.1679209868|1756.1679209868|1756.0799778661|1756.0799778661
2023-12-17 01:57:00|CMI|1702778220|1756.0778288475|1756.0778288475|1756.0011075408|1756.0011075408
2023-12-17 01:58:00|CMI|1702778280|1755.9968602604|1755.9968602604|1755.9362488656|1755.9362488656
2023-12-17 01:59:00|CMI|1702778340|1755.9350303415|1755.9350303415|1755.8984122925|1755.8984122925
2023-12-17 02:00:00|CMI|1702778400|1755.8495723637|1755.8495723637|1755.7669780997|1755.7669780997
2023-12-17 02:01:00|CMI|1702778460|1755.7597899225|1755.7597899225|1755.6921723504|1755.6921723504
2023-12-17 02:02:00|CMI|1702778520|1755.6907233393|1755.6907233393|1755.6259743116|1755.6259743116
2023-12-17 02:03:00|CMI|1702778580|1755.6166569254|1755.6166569254|1755.5847215601|1755.5847215601
2023-12-17 02:04:00|CMI|1702778640|1755.5795260023|1755.5795260023|1755.5168792645|1755.5168792645
2023-12-17 02:05:00|CMI|1702778700|1755.5158137665|1755.5158137665|1755.3775082501|1755.3775082501
2023-12-17 02:06:00|CMI|1702778760|1755.3706529972|1755.3706529972|1755.2869048601|1755.2869048601
2023-12-17 02:07:00|CMI|1702778820|1755.2777707114|1755.2777707114|1755.2309672987|1755.2309672987
2023-12-17 02:08:00|CMI|1702778880|1755.2259346791|1755.2259346791|1755.162233891|1755.162233891
2023-12-17 02:09:00|CMI|1702778940|1755.1560202075|1755.1560202075|1755.0911785081|1755.0911785081
2023-12-17 02:10:00|CMI|1702779000|1755.0873933772|1755.0873933772|1755.0355454264|1755.0355454264
2023-12-17 02:11:00|CMI|1702779060|1755.0310249796|1755.0310249796|1755.002197|1755.0025458274
2023-12-17 02:12:00|CMI|1702779120|1755.0036930187|1755.0142173199|1754.9909246651|1754.9920940534
2023-12-17 02:13:00|CMI|1702779180|1754.9889220076|1754.9942353523|1754.9205217432|1754.9205217432
2023-12-17 02:14:00|CMI|1702779240|1754.9079623014|1754.9079623014|1754.8748403229|1754.8913908405
2023-12-17 02:15:00|CMI|1702779300|1754.8869002628|1754.9081712135|1754.8770822043|1754.8770822043
2023-12-17 02:16:00|CMI|1702779360|1754.8737442958|1754.8737442958|1754.8173571422|1754.8173571422
2023-12-17 02:17:00|CMI|1702779420|1754.8107116394|1754.8227720337|1754.7782027097|1754.7782027097
2023-12-17 02:18:00|CMI|1702779480|1754.7682903637|1754.7682903637|1754.6969689187|1754.6969689187
2023-12-17 02:19:00|CMI|1702779540|1754.6920385232|1754.6923485149|1754.6704921764|1754.6704921764
2023-12-17 02:20:00|CMI|1702779600|1754.6682983977|1754.6712450943|1754.6468053017|1754.6468053017
2023-12-17 02:21:00|CMI|1702779660|1754.645466114|1754.645466114|1754.5663732097|1754.5663732097
2023-12-17 02:22:00|CMI|1702779720|1754.5156583363|1754.5156583363|1754.4722947986|1754.4722947986
2023-12-17 02:23:00|CMI|1702779780|1754.4620433386|1754.4620433386|1754.4243808307|1754.4243808307
2023-12-17 02:24:00|CMI|1702779840|1754.4236489522|1754.4236489522|1754.3864141035|1754.3864141035
2023-12-17 02:25:00|CMI|1702779900|1754.3667085456|1754.3667085456|1754.2874657508|1754.2874657508
2023-12-17 02:26:00|CMI|1702779960|1754.2829221483|1754.2829221483|1754.2234730407|1754.2234730407
2023-12-17 02:27:00|CMI|1702780020|1754.2096831265|1754.2096831265|1754.1515165396|1754.1515165396
2023-12-17 02:28:00|CMI|1702780080|1754.1391307364|1754.1391307364|1753.9228579199|1753.9233932277
2023-12-17 02:29:00|CMI|1702780140|1753.916629326|1753.916629326|1753.8851115937|1753.8851115937
2023-12-17 02:30:00|CMI|1702780200|1753.8834033566|1753.8834033566|1753.8466725032|1753.8473212259
2023-12-17 02:31:00|CMI|1702780260|1753.8441658243|1753.8441658243|1753.778716954|1753.778716954
2023-12-17 02:32:00|CMI|1702780320|1753.7743945704|1753.7743945704|1753.7103355466|1753.7103355466
2023-12-17 02:33:00|CMI|1702780380|1753.7040420428|1753.7040420428|1753.6362387506|1753.6362387506
2023-12-17 02:34:00|CMI|1702780440|1753.6228001115|1753.6228001115|1753.5747728011|1753.5747728011
2023-12-17 02:35:00|CMI|1702780500|1753.5737522916|1753.5737522916|1753.5116226015|1753.5116226015
2023-12-17 02:36:00|CMI|1702780560|1753.5071251481|1753.5071251481|1753.4434188869|1753.4434188869
2023-12-17 02:37:00|CMI|1702780620|1753.4312085632|1753.4312085632|1753.3676908309|1753.3676908309
2023-12-17 02:38:00|CMI|1702780680|1753.3638090285|1753.3638090285|1753.1723123196|1753.1730961138
2023-12-17 02:39:00|CMI|1702780740|1753.1826136629|1753.1861677189|1753.1682636767|1753.1682636767
2023-12-17 02:40:00|CMI|1702780800|1753.1708354429|1753.1747613096|1753.1600096257|1753.1687068691
2023-12-17 02:41:00|CMI|1702780860|1753.1673559282|1753.1673559282|1753.1305399139|1753.1366434305
2023-12-17 02:42:00|CMI|1702780920|1753.1276314893|1753.1276314893|1753.0981054652|1753.099068346
2023-12-17 02:43:00|CMI|1702780980|1753.0973377798|1753.0973377798|1753.0499192181|1753.0507990797
2023-12-17 02:44:00|CMI|1702781040|1753.0476865306|1753.0478593175|1753.0331704968|1753.0457425353
2023-12-17 02:45:00|CMI|1702781100|1753.0429639346|1753.0429639346|1753.0288431082|1753.0298018558
2023-12-17 02:46:00|CMI|1702781160|1753.0322037472|1753.0322037472|1752.9041280615|1752.9041280615
2023-12-17 02:47:00|CMI|1702781220|1752.9002754871|1752.9002754871|1752.8551866184|1752.8551866184
2023-12-17 02:48:00|CMI|1702781280|1752.8659657965|1752.8720139401|1752.800195051|1752.800195051
2023-12-17 02:49:00|CMI|1702781340|1752.8006564677|1752.8014019798|1752.7475563737|1752.7475563737
2023-12-17 02:50:00|CMI|1702781400|1752.7509605059|1752.9104522806|1752.7509605059|1752.9104522806
2023-12-17 02:51:00|CMI|1702781460|1752.9197689068|1753.0142280969|1752.9197689068|1753.0142280969
2023-12-17 02:52:00|CMI|1702781520|1753.0233454653|1753.0796060224|1753.0233454653|1753.0796060224
2023-12-17 02:53:00|CMI|1702781580|1753.0815752157|1753.0993065623|1753.0757355075|1753.0840818306
2023-12-17 02:54:00|CMI|1702781640|1753.0866846398|1753.0866846398|1752.9639255146|1752.9639255146
2023-12-17 02:55:00|CMI|1702781700|1752.9580593231|1752.9580593231|1752.85732354|1752.85732354
2023-12-17 02:56:00|CMI|1702781760|1752.8572460831|1752.8572460831|1752.728788778|1752.728788778
2023-12-17 02:57:00|CMI|1702781820|1752.7282093173|1752.7282093173|1752.5706208584|1752.5706208584
2023-12-17 02:58:00|CMI|1702781880|1752.5590609019|1752.5590609019|1752.4185439886|1752.4185439886
2023-12-17 02:59:00|CMI|1702781940|1752.4137489301|1752.4137489301|1752.1962149214|1752.1962149214
2023-12-17 03:00:00|CMI|1702782000|1752.1897842989|1752.1897842989|1751.9839157381|1751.9839157381
2023-12-17 03:01:00|CMI|1702782060|1751.9797782133|1751.9797782133|1751.8020281891|1751.8020281891
2023-12-17 03:02:00|CMI|1702782120|1751.7994939793|1751.7994939793|1751.7221791247|1751.7262872657
2023-12-17 03:03:00|CMI|1702782180|1751.7226137238|1751.7226137238|1751.6459448799|1751.6459448799
2023-12-17 03:04:00|CMI|1702782240|1751.633569978|1751.633569978|1751.5176022364|1751.5176022364
2023-12-17 03:05:00|CMI|1702782300|1751.5136956888|1751.5136956888|1751.4251897646|1751.4251897646
2023-12-17 03:06:00|CMI|1702782360|1751.420932191|1751.420932191|1751.2813046713|1751.2813046713
2023-12-17 03:07:00|CMI|1702782420|1751.2671370896|1751.2671370896|1751.1046397968|1751.1046397968
2023-12-17 03:08:00|CMI|1702782480|1751.0998046908|1751.0998046908|1751.0018383838|1751.0018383838
2023-12-17 03:09:00|CMI|1702782540|1750.996263142|1750.996263142|1750.9182489166|1750.9182489166
2023-12-17 03:10:00|CMI|1702782600|1750.913206193|1750.913206193|1750.8012497438|1750.8012497438
2023-12-17 03:11:00|CMI|1702782660|1750.7932942206|1750.7932942206|1750.5282560947|1750.5282560947
2023-12-17 03:12:00|CMI|1702782720|1750.4993304072|1750.4993304072|1750.2461568589|1750.2461568589
2023-12-17 03:13:00|CMI|1702782780|1750.231013947|1750.231013947|1750.0308626978|1750.0308626978
2023-12-17 03:14:00|CMI|1702782840|1750.0275559661|1750.0275559661|1749.8787465264|1749.8787465264
2023-12-17 03:15:00|CMI|1702782900|1749.8686350438|1749.8686350438|1749.7282135725|1749.7282135725
2023-12-17 03:16:00|CMI|1702782960|1749.7137047921|1749.7137047921|1749.5936497214|1749.5936497214
2023-12-17 03:17:00|CMI|1702783020|1749.5737242254|1749.5737242254|1749.4304854588|1749.4304854588
2023-12-17 03:18:00|CMI|1702783080|1749.4211354725|1749.4211354725|1749.3183398541|1749.3183398541
2023-12-17 03:19:00|CMI|1702783140|1749.3171223994|1749.3171223994|1749.265471972|1749.265471972
2023-12-17 03:20:00|CMI|1702783200|1749.2533348248|1749.2533348248|1749.21780058|1749.21780058
2023-12-17 03:21:00|CMI|1702783260|1749.2128424994|1749.2128424994|1749.1403801428|1749.1403801428
2023-12-17 03:22:00|CMI|1702783320|1749.1300675531|1749.1300675531|1749.0282217887|1749.0282217887
2023-12-17 03:23:00|CMI|1702783380|1749.0227834456|1749.0227834456|1748.9245410472|1748.9245410472
2023-12-17 03:24:00|CMI|1702783440|1748.9208244196|1748.9208244196|1748.8608372464|1748.8608372464
2023-12-17 03:25:00|CMI|1702783500|1748.8557311949|1748.8557311949|1748.8051643728|1748.8051643728
2023-12-17 03:26:00|CMI|1702783560|1748.791258198|1748.7925056288|1748.753552608|1748.7548616747
2023-12-17 03:27:00|CMI|1702783620|1748.7516977147|1748.7558959321|1748.6985046979|1748.6985046979
2023-12-17 03:28:00|CMI|1702783680|1748.6891380996|1748.6891380996|1748.621804575|1748.621804575
2023-12-17 03:29:00|CMI|1702783740|1748.6207745118|1748.6237058923|1748.6017245354|1748.6017245354
2023-12-17 03:30:00|CMI|1702783800|1748.6006996553|1748.6034178643|1748.5753437272|1748.5753437272
2023-12-17 03:31:00|CMI|1702783860|1748.5711650101|1748.5828427172|1748.5705174346|1748.5772578446
2023-12-17 03:32:00|CMI|1702783920|1748.5731279981|1748.5731279981|1748.5632381701|1748.5632548185
2023-12-17 03:33:00|CMI|1702783980|1748.5544202323|1748.5568216323|1748.5325078842|1748.5325078842
2023-12-17 03:34:00|CMI|1702784040|1748.531938241|1748.531938241|1748.5174033359|1748.5189056864
2023-12-17 03:35:00|CMI|1702784100|1748.5177432447|1748.5177432447|1748.482818068|1748.482818068
2023-12-17 03:36:00|CMI|1702784160|1748.4785305277|1748.4785305277|1748.4521137288|1748.4521137288
2023-12-17 03:37:00|CMI|1702784220|1748.4446259545|1748.4453195984|1748.4264913742|1748.4264913742
2023-12-17 03:38:00|CMI|1702784280|1748.4246505296|1748.4757165386|1748.4246505296|1748.4561003026
2023-12-17 03:39:00|CMI|1702784340|1748.4530846347|1748.4530846347|1748.4411488956|1748.4411488956
2023-12-17 03:40:00|CMI|1702784400|1748.4390558746|1748.4390558746|1748.4231296863|1748.4269317375
2023-12-17 03:41:00|CMI|1702784460|1748.4241670581|1748.4241670581|1748.3896771332|1748.3945475344
2023-12-17 03:42:00|CMI|1702784520|1748.3929404811|1748.3940235729|1748.3568125881|1748.3568125881
2023-12-17 03:43:00|CMI|1702784580|1748.3562238355|1748.3562238355|1748.3192734494|1748.3192734494
2023-12-17 03:44:00|CMI|1702784640|1748.312692232|1748.312692232|1748.297200954|1748.2987281133
2023-12-17 03:45:00|CMI|1702784700|1748.2990810027|1748.3002790149|1748.2758392138|1748.2758392138
2023-12-17 03:46:00|CMI|1702784760|1748.2744091747|1748.2744412784|1748.2534498023|1748.2609078885
2023-12-17 03:47:00|CMI|1702784820|1748.2603097102|1748.260602393|1748.2512210964|1748.2512210964
2023-12-17 03:48:00|CMI|1702784880|1748.25023015|1748.25023015|1748.2299303568|1748.2299303568
2023-12-17 03:49:00|CMI|1702784940|1748.2300829211|1748.2354434407|1748.229435541|1748.2354434407
2023-12-17 03:50:00|CMI|1702785000|1748.2355161228|1748.2369282723|1748.227437301|1748.2322369579
2023-12-17 03:51:00|CMI|1702785060|1748.2315687095|1748.2346922606|1748.2293319336|1748.2343891893
2023-12-17 03:52:00|CMI|1702785120|1748.232791057|1748.233123807|1748.2175315747|1748.2181243714
2023-12-17 03:53:00|CMI|1702785180|1748.2174449683|1748.2201852807|1748.213737604|1748.217619567
2023-12-17 03:54:00|CMI|1702785240|1748.2162937935|1748.2392487052|1748.2162937935|1748.2392487052
2023-12-17 03:55:00|CMI|1702785300|1748.2426946985|1748.2689469033|1748.2426946985|1748.2689469033
2023-12-17 03:56:00|CMI|1702785360|1748.2696845452|1748.3099147568|1748.2696845452|1748.3099147568
2023-12-17 03:57:00|CMI|1702785420|1748.3100933063|1748.3154496383|1748.3005669326|1748.3136936018
2023-12-17 03:58:00|CMI|1702785480|1748.3219561827|1748.3628697263|1748.3219561827|1748.3628697263
2023-12-17 03:59:00|CMI|1702785540|1748.3647396067|1748.4530911012|1748.3645376697|1748.4530911012
2023-12-17 04:00:00|CMI|1702785600|1748.4554357635|1748.5653985065|1748.4554357635|1748.5653985065
2023-12-17 04:01:00|CMI|1702785660|1748.5707748261|1748.6696313412|1748.5707748261|1748.6696313412
2023-12-17 04:02:00|CMI|1702785720|1748.6751929875|1748.7124640253|1748.6751929875|1748.7124640253
2023-12-17 04:03:00|CMI|1702785780|1748.7160950967|1748.7515184487|1748.7160950967|1748.7515184487
2023-12-17 04:04:00|CMI|1702785840|1748.7547042338|1748.8171896458|1748.7547042338|1748.8171896458
2023-12-17 04:05:00|CMI|1702785900|1748.8198428186|1748.8790640802|1748.8198428186|1748.8790640802
2023-12-17 04:06:00|CMI|1702785960|1748.8805060289|1748.9662632462|1748.8805060289|1748.9662632462
2023-12-17 04:07:00|CMI|1702786020|1748.9722313549|1749.0466353766|1748.9722313549|1749.0466353766
2023-12-17 04:08:00|CMI|1702786080|1749.0480637922|1749.0797795984|1749.0480637922|1749.0797795984
2023-12-17 04:09:00|CMI|1702786140|1749.0820121757|1749.121049588|1749.0820121757|1749.121049588
2023-12-17 04:10:00|CMI|1702786200|1749.1238127502|1749.1539306016|1749.1238127502|1749.1539306016
2023-12-17 04:11:00|CMI|1702786260|1749.1587477272|1749.2947918168|1749.1587477272|1749.2947918168
2023-12-17 04:12:00|CMI|1702786320|1749.302628226|1749.4242344386|1749.302628226|1749.4242344386
2023-12-17 04:13:00|CMI|1702786380|1749.4643113053|1749.5648235366|1749.4643113053|1749.5648235366
2023-12-17 04:14:00|CMI|1702786440|1749.5687013346|1749.6452504466|1749.5687013346|1749.6452504466
2023-12-17 04:15:00|CMI|1702786500|1749.6493380329|1749.7246363452|1749.6493380329|1749.7246363452
2023-12-17 04:16:00|CMI|1702786560|1749.7323712149|1749.8249571481|1749.7323712149|1749.8249571481
2023-12-17 04:17:00|CMI|1702786620|1749.8360282073|1749.9419353982|1749.8360282073|1749.9419353982
2023-12-17 04:18:00|CMI|1702786680|1749.9463613306|1750.0262776559|1749.9463613306|1750.0262776559
2023-12-17 04:19:00|CMI|1702786740|1750.0322368206|1750.0751552781|1750.0322368206|1750.0751552781
2023-12-17 04:20:00|CMI|1702786800|1750.0830618144|1750.1491750977|1750.0830618144|1750.1491750977
2023-12-17 04:21:00|CMI|1702786860|1750.1509533138|1750.2587499354|1750.1509533138|1750.2587499354
2023-12-17 04:22:00|CMI|1702786920|1750.2659613315|1750.388354512|1750.2659613315|1750.388354512
2023-12-17 04:23:00|CMI|1702786980|1750.3908675926|1750.4713785883|1750.3908675926|1750.4713785883
2023-12-17 04:24:00|CMI|1702787040|1750.477460046|1750.5668705784|1750.477460046|1750.5668705784
2023-12-17 04:25:00|CMI|1702787100|1750.5697628861|1750.6349010397|1750.5697628861|1750.6349010397
2023-12-17 04:26:00|CMI|1702787160|1750.6366218816|1750.6967833425|1750.6366218816|1750.6967833425
2023-12-17 04:27:00|CMI|1702787220|1750.6999006502|1750.7475653233|1750.6999006502|1750.7475653233
2023-12-17 04:28:00|CMI|1702787280|1750.7493771805|1750.8080883454|1750.7493771805|1750.8071268981
2023-12-17 04:29:00|CMI|1702787340|1750.8112240626|1750.8385439831|1750.8112240626|1750.8385439831
2023-12-17 04:30:00|CMI|1702787400|1750.8397591771|1750.8584931491|1750.8397591771|1750.8584931491
2023-12-17 04:31:00|CMI|1702787460|1750.8603254525|1750.9110889629|1750.8603254525|1750.9110889629
2023-12-17 04:32:00|CMI|1702787520|1750.9225626859|1750.9573757691|1750.9225626859|1750.9573757691
2023-12-17 04:33:00|CMI|1702787580|1750.9592751481|1750.9776195255|1750.9584461489|1750.9776195255
2023-12-17 04:34:00|CMI|1702787640|1750.9790342329|1751.0266500854|1750.9790342329|1751.0266500854
2023-12-17 04:35:00|CMI|1702787700|1751.0290227588|1751.1019504895|1751.0290227588|1751.1019504895
2023-12-17 04:36:00|CMI|1702787760|1751.1051531749|1751.1669501521|1751.1051531749|1751.1669501521
2023-12-17 04:37:00|CMI|1702787820|1751.1693799005|1751.2148315947|1751.1693799005|1751.2148315947
2023-12-17 04:38:00|CMI|1702787880|1751.2203282419|1751.2203282419|1751.191744529|1751.2083910854
2023-12-17 04:39:00|CMI|1702787940|1751.2087844342|1751.2317602915|1751.2087844342|1751.2317602915
2023-12-17 04:40:00|CMI|1702788000|1751.2313535875|1751.2797583805|1751.2313535875|1751.2797583805
2023-12-17 04:41:00|CMI|1702788060|1751.2815176372|1751.3230100774|1751.2815176372|1751.3230100774
2023-12-17 04:42:00|CMI|1702788120|1751.3267607603|1751.3891458009|1751.3267607603|1751.3891458009
2023-12-17 04:43:00|CMI|1702788180|1751.4000738312|1751.4528179297|1751.4000738312|1751.4528179297
2023-12-17 04:44:00|CMI|1702788240|1751.4571358243|1751.49180142|1751.4571358243|1751.49180142
2023-12-17 04:45:00|CMI|1702788300|1751.493088734|1751.5266508027|1751.493088734|1751.5266508027
2023-12-17 04:46:00|CMI|1702788360|1751.5374818004|1751.5927060244|1751.5374818004|1751.5927060244
2023-12-17 04:47:00|CMI|1702788420|1751.6027623042|1751.6438399037|1751.6027623042|1751.6438399037
2023-12-17 04:48:00|CMI|1702788480|1751.6452004322|1751.6792725539|1751.6452004322|1751.6792725539
2023-12-17 04:49:00|CMI|1702788540|1751.6909830974|1751.7278190251|1751.6909830974|1751.7278190251
2023-12-17 04:50:00|CMI|1702788600|1751.7291248325|1751.7638693184|1751.7291248325|1751.7638693184
2023-12-17 04:51:00|CMI|1702788660|1751.7654157985|1751.815055484|1751.7654157985|1751.815055484
2023-12-17 04:52:00|CMI|1702788720|1751.8160783523|1751.8570611958|1751.8160783523|1751.8570611958
2023-12-17 04:53:00|CMI|1702788780|1751.8610710445|1751.9139977015|1751.8610710445|1751.9139977015
2023-12-17 04:54:00|CMI|1702788840|1751.9220537669|1751.9657437815|1751.9220537669|1751.9657437815
2023-12-17 04:55:00|CMI|1702788900|1751.9676594447|1752.0119675967|1751.9676594447|1752.0119675967
2023-12-17 04:56:00|CMI|1702788960|1752.0151002794|1752.0939729515|1752.0151002794|1752.0939729515
2023-12-17 04:57:00|CMI|1702789020|1752.1001072568|1752.2670340203|1752.1001072568|1752.2670340203
2023-12-17 04:58:00|CMI|1702789080|1752.2786189498|1752.3658630051|1752.2786189498|1752.3658630051
2023-12-17 04:59:00|CMI|1702789140|1752.3723706725|1752.4460869418|1752.3723706725|1752.4460869418
2023-12-17 05:00:00|CMI|1702789200|1752.4594761445|1752.5224398588|1752.4594761445|1752.5224398588
2023-12-17 05:01:00|CMI|1702789260|1752.5302270575|1752.5951587834|1752.5302270575|1752.5951587834
2023-12-17 05:02:00|CMI|1702789320|1752.5991801154|1752.6559610781|1752.5991801154|1752.6559610781
2023-12-17 05:03:00|CMI|1702789380|1752.6622563306|1752.7180904805|1752.6622128732|1752.7180904805
2023-12-17 05:04:00|CMI|1702789440|1752.7173969451|1752.7326056196|1752.7173969451|1752.7317507608
2023-12-17 05:05:00|CMI|1702789500|1752.7293387984|1752.7548603259|1752.7293387984|1752.7548603259
2023-12-17 05:06:00|CMI|1702789560|1752.7610085736|1752.7964567212|1752.7610085736|1752.7964567212
2023-12-17 05:07:00|CMI|1702789620|1752.7986502122|1752.8144291022|1752.7986502122|1752.8144291022
2023-12-17 05:08:00|CMI|1702789680|1752.8174582813|1752.8425026066|1752.8174582813|1752.8425026066
2023-12-17 05:09:00|CMI|1702789740|1752.8457246717|1752.8725063316|1752.8457246717|1752.8725063316
2023-12-17 05:10:00|CMI|1702789800|1752.8763568069|1752.9378214374|1752.8763568069|1752.9378214374
2023-12-17 05:11:00|CMI|1702789860|1752.9438708044|1753.0315193302|1752.9438708044|1753.0315193302
2023-12-17 05:12:00|CMI|1702789920|1753.0351020081|1753.0941278821|1753.0351020081|1753.0941278821
2023-12-17 05:13:00|CMI|1702789980|1753.1011532702|1753.1496917369|1753.1011532702|1753.1496917369
2023-12-17 05:14:00|CMI|1702790040|1753.1502704207|1753.1937852276|1753.1502704207|1753.1937852276
2023-12-17 05:15:00|CMI|1702790100|1753.1943814389|1753.2901017998|1753.1943814389|1753.2901017998
2023-12-17 05:16:00|CMI|1702790160|1753.2993697462|1753.4071563876|1753.2993697462|1753.4071563876
2023-12-17 05:17:00|CMI|1702790220|1753.4066213451|1753.4182675886|1753.4066213451|1753.4182675886
2023-12-17 05:18:00|CMI|1702790280|1753.4200381745|1753.4381475148|1753.4200381745|1753.4374667691
2023-12-17 05:19:00|CMI|1702790340|1753.4384730239|1753.4481171074|1753.4384730239|1753.4447371573
2023-12-17 05:20:00|CMI|1702790400|1753.4470403954|1753.4480945405|1753.4442736015|1753.4471186175
2023-12-17 05:21:00|CMI|1702790460|1753.4471054342|1753.4875338915|1753.4471054342|1753.4875338915
2023-12-17 05:22:00|CMI|1702790520|1753.4864940599|1753.4921331818|1753.4501279475|1753.4501279475
2023-12-17 05:23:00|CMI|1702790580|1753.4482142701|1753.4482142701|1753.4437713097|1753.4437713097
2023-12-17 05:24:00|CMI|1702790640|1753.4419747034|1753.4419747034|1753.4299984226|1753.4299984226
2023-12-17 05:25:00|CMI|1702790700|1753.4290218704|1753.4310224733|1753.4197222973|1753.4197222973
2023-12-17 05:26:00|CMI|1702790760|1753.4196529997|1753.4200914438|1753.4123522792|1753.4200914438
2023-12-17 05:27:00|CMI|1702790820|1753.4276150809|1753.4292830717|1753.4130105511|1753.4178748221
2023-12-17 05:28:00|CMI|1702790880|1753.4180218184|1753.4215648448|1753.4062703268|1753.4062703268
2023-12-17 05:29:00|CMI|1702790940|1753.4039216829|1753.4039216829|1753.3975764391|1753.3975764391
2023-12-17 05:30:00|CMI|1702791000|1753.39837944|1753.39837944|1753.3675424576|1753.3675424576
2023-12-17 05:31:00|CMI|1702791060|1753.3667460611|1753.3667460611|1753.3336247342|1753.3336247342
2023-12-17 05:32:00|CMI|1702791120|1753.3301229313|1753.3301229313|1753.3099804466|1753.3099804466
2023-12-17 05:33:00|CMI|1702791180|1753.3087470376|1753.3090027366|1753.2826593591|1753.2826593591
2023-12-17 05:34:00|CMI|1702791240|1753.280203623|1753.280203623|1753.2357370659|1753.2367733226
2023-12-17 05:35:00|CMI|1702791300|1753.2353521413|1753.2353521413|1753.1051710861|1753.1051710861
2023-12-17 05:36:00|CMI|1702791360|1753.1021050324|1753.1021050324|1752.9623523439|1752.9623523439
2023-12-17 05:37:00|CMI|1702791420|1752.9446937643|1752.9446937643|1752.810256134|1752.810256134
2023-12-17 05:38:00|CMI|1702791480|1752.7835647611|1752.7835647611|1752.6180292117|1752.6180292117
2023-12-17 05:39:00|CMI|1702791540|1752.6137103607|1752.6137103607|1752.4467881903|1752.4467881903
2023-12-17 05:40:00|CMI|1702791600|1752.4396753599|1752.4396753599|1752.3065673905|1752.3065673905
2023-12-17 05:41:00|CMI|1702791660|1752.3032978528|1752.3032978528|1752.164198692|1752.164198692
2023-12-17 05:42:00|CMI|1702791720|1752.1550885085|1752.1550885085|1752.0121982283|1752.0121982283
2023-12-17 05:43:00|CMI|1702791780|1751.9918809045|1751.9918809045|1751.614102363|1751.614102363
2023-12-17 05:44:00|CMI|1702791840|1751.6006094126|1751.6006094126|1751.0711713684|1751.0711713684
2023-12-17 05:45:00|CMI|1702791900|1751.0646450452|1751.0646450452|1750.7975309076|1750.7975309076
2023-12-17 05:46:00|CMI|1702791960|1750.7734933547|1750.7734933547|1750.6040610744|1750.6040610744
2023-12-17 05:47:00|CMI|1702792020|1750.5940060233|1750.5940060233|1750.5016185086|1750.5016185086
2023-12-17 05:48:00|CMI|1702792080|1750.4921293465|1750.4921293465|1750.3769435005|1750.3769435005
2023-12-17 05:49:00|CMI|1702792140|1750.3634988953|1750.3634988953|1750.2651181751|1750.2651181751
2023-12-17 05:50:00|CMI|1702792200|1750.2592933239|1750.2592933239|1750.133722854|1750.133722854
2023-12-17 05:51:00|CMI|1702792260|1750.1304652616|1750.1304652616|1750.0027973412|1750.0027973412
2023-12-17 05:52:00|CMI|1702792320|1749.9746633724|1749.9746633724|1749.6652013708|1749.6652013708
2023-12-17 05:53:00|CMI|1702792380|1749.6519549163|1749.6519549163|1749.4803965938|1749.4803965938
2023-12-17 05:54:00|CMI|1702792440|1749.4592390172|1749.4592390172|1749.1428192233|1749.1428192233
2023-12-17 05:55:00|CMI|1702792500|1749.1087440031|1749.1087440031|1748.7448686356|1748.7448686356
2023-12-17 05:56:00|CMI|1702792560|1748.7258096026|1748.7258096026|1748.1992443902|1748.1992443902
2023-12-17 05:57:00|CMI|1702792620|1748.1840794723|1748.1840794723|1747.9453465638|1747.9453465638
2023-12-17 05:58:00|CMI|1702792680|1747.9412284583|1747.9412284583|1747.8009939229|1747.8009939229
2023-12-17 05:59:00|CMI|1702792740|1747.7964121279|1747.7964121279|1747.681587814|1747.681587814
2023-12-17 06:00:00|CMI|1702792800|1747.6668679224|1747.6668679224|1747.4861165325|1747.4861165325
2023-12-17 06:01:00|CMI|1702792860|1747.4850413153|1747.4850413153|1747.4002025954|1747.4002025954
2023-12-17 06:02:00|CMI|1702792920|1747.3945913021|1747.3945913021|1747.3119487094|1747.3119487094
2023-12-17 06:03:00|CMI|1702792980|1747.3107507404|1747.3107507404|1747.2490427339|1747.2490427339
2023-12-17 06:04:00|CMI|1702793040|1747.2462843902|1747.2507073874|1747.2232765108|1747.2232765108
2023-12-17 06:05:00|CMI|1702793100|1747.2141006153|1747.2200734252|1747.2094675129|1747.2126287298
2023-12-17 06:06:00|CMI|1702793160|1747.2108841093|1747.2108841093|1747.1682631996|1747.1682631996
2023-12-17 06:07:00|CMI|1702793220|1747.1556883287|1747.1556883287|1747.1375384801|1747.1375384801
2023-12-17 06:08:00|CMI|1702793280|1747.1361548719|1747.1361548719|1747.1107499887|1747.1108764789
2023-12-17 06:09:00|CMI|1702793340|1747.1091960896|1747.1091960896|1747.0866255346|1747.0866255346
2023-12-17 06:10:00|CMI|1702793400|1747.0817409282|1747.0817409282|1747.0038546837|1747.0038546837
2023-12-17 06:11:00|CMI|1702793460|1747.007463257|1747.0090680809|1746.9336150991|1746.9336150991
2023-12-17 06:12:00|CMI|1702793520|1746.9205059717|1746.9205059717|1746.8717840975|1746.8717840975
2023-12-17 06:13:00|CMI|1702793580|1746.8692904029|1746.8692904029|1746.8138629884|1746.8138629884
2023-12-17 06:14:00|CMI|1702793640|1746.8121480891|1746.8121480891|1746.7913392142|1746.7913392142
2023-12-17 06:15:00|CMI|1702793700|1746.790248592|1746.7912596639|1746.7476059421|1746.7476059421
2023-12-17 06:16:00|CMI|1702793760|1746.7306229429|1746.7306229429|1746.6634884987|1746.6634884987
2023-12-17 06:17:00|CMI|1702793820|1746.6624397291|1746.6624397291|1746.6164374277|1746.6164374277
2023-12-17 06:18:00|CMI|1702793880|1746.608187621|1746.608187621|1746.5211742596|1746.5211742596
2023-12-17 06:19:00|CMI|1702793940|1746.5190895614|1746.5190895614|1746.4449743979|1746.4449743979
2023-12-17 06:20:00|CMI|1702794000|1746.4383508719|1746.4383508719|1746.3859623035|1746.3859623035
2023-12-17 06:21:00|CMI|1702794060|1746.3815291216|1746.3815291216|1746.24261751|1746.24261751
2023-12-17 06:22:00|CMI|1702794120|1746.2382344747|1746.2382344747|1746.1406636331|1746.1406636331
2023-12-17 06:23:00|CMI|1702794180|1746.1324816633|1746.1324816633|1746.0811361361|1746.0811361361
2023-12-17 06:24:00|CMI|1702794240|1746.0741688377|1746.0741688377|1746.0668762913|1746.0668762913
2023-12-17 06:25:00|CMI|1702794300|1746.0644639547|1746.0644639547|1746.0327289068|1746.0327289068
2023-12-17 06:26:00|CMI|1702794360|1746.0253363124|1746.0253363124|1745.9357160869|1745.9357160869
2023-12-17 06:27:00|CMI|1702794420|1745.9196893419|1745.9196893419|1745.8566194797|1745.8566194797
2023-12-17 06:28:00|CMI|1702794480|1745.8543764205|1745.8543764205|1745.7913344582|1745.7913344582
2023-12-17 06:29:00|CMI|1702794540|1745.7906405598|1745.7906405598|1745.7227446883|1745.7227446883
2023-12-17 06:30:00|CMI|1702794600|1745.7131751095|1745.7131751095|1745.6060098869|1745.6060098869
2023-12-17 06:31:00|CMI|1702794660|1745.6007115088|1745.6007115088|1745.5455013336|1745.5455013336
2023-12-17 06:32:00|CMI|1702794720|1745.5445696462|1745.5445696462|1745.4996051476|1745.4996051476
2023-12-17 06:33:00|CMI|1702794780|1745.499680369|1745.499680369|1745.4250415901|1745.4250415901
2023-12-17 06:34:00|CMI|1702794840|1745.4162495642|1745.4162495642|1745.318629165|1745.318629165
2023-12-17 06:35:00|CMI|1702794900|1745.3118720413|1745.3118720413|1745.1756021443|1745.1756021443
2023-12-17 06:36:00|CMI|1702794960|1745.1726317327|1745.1726317327|1745.0565613863|1745.0565613863
2023-12-17 06:37:00|CMI|1702795020|1745.0447977084|1745.0447977084|1744.9114040139|1744.9114040139
2023-12-17 06:38:00|CMI|1702795080|1744.9041387355|1744.9041387355|1744.8159320242|1744.8159320242
2023-12-17 06:39:00|CMI|1702795140|1744.8143454051|1744.8143454051|1744.7395619594|1744.7395619594
2023-12-17 06:40:00|CMI|1702795200|1744.7314314843|1744.7314314843|1744.581029072|1744.581029072
2023-12-17 06:41:00|CMI|1702795260|1744.5732586556|1744.5732586556|1744.4502478155|1744.4502478155
2023-12-17 06:42:00|CMI|1702795320|1744.4423937072|1744.4423937072|1744.1593344702|1744.1593344702
2023-12-17 06:43:00|CMI|1702795380|1744.1512892767|1744.1512892767|1744.0238553382|1744.0238553382
2023-12-17 06:44:00|CMI|1702795440|1744.0155834102|1744.0207405175|1743.9782227534|1743.9782227534
2023-12-17 06:45:00|CMI|1702795500|1743.9703059468|1743.9703059468|1743.9211810804|1743.9211810804
2023-12-17 06:46:00|CMI|1702795560|1743.9195414111|1743.9195414111|1743.8688063997|1743.8688063997
2023-12-17 06:47:00|CMI|1702795620|1743.8656123951|1743.8656123951|1743.6889718802|1743.6889718802
2023-12-17 06:48:00|CMI|1702795680|1743.6582865248|1743.6582865248|1743.4362606019|1743.4362606019
2023-12-17 06:49:00|CMI|1702795740|1743.4220799766|1743.4220799766|1743.2131278674|1743.2131278674
2023-12-17 06:50:00|CMI|1702795800|1743.1888923648|1743.1888923648|1743.0900181634|1743.0900181634
2023-12-17 06:51:00|CMI|1702795860|1743.0851654281|1743.0851654281|1742.9781759911|1742.9781759911
2023-12-17 06:52:00|CMI|1702795920|1742.9698443618|1742.9698443618|1742.9408914696|1742.9561323999
2023-12-17 06:53:00|CMI|1702795980|1742.956170417|1742.9656593353|1742.956170417|1742.9656593353
2023-12-17 06:54:00|CMI|1702796040|1742.963526262|1742.963526262|1742.9511703713|1742.9550481358
2023-12-17 06:55:00|CMI|1702796100|1742.960457607|1743.0408746148|1742.960457607|1743.0408746148
2023-12-17 06:56:00|CMI|1702796160|1743.0446548816|1743.1542705536|1743.0446548816|1743.1426376817
2023-12-17 06:57:00|CMI|1702796220|1743.1501528519|1743.1729487684|1743.1501528519|1743.1729487684
2023-12-17 06:58:00|CMI|1702796280|1743.1750803639|1743.2253864931|1743.1750803639|1743.2253864931
2023-12-17 06:59:00|CMI|1702796340|1743.2365878092|1743.3326002895|1743.2365878092|1743.3326002895
2023-12-17 07:00:00|CMI|1702796400|1743.3430079945|1743.4008456791|1743.3430079945|1743.3976419701
2023-12-17 07:01:00|CMI|1702796460|1743.400263102|1743.7345999527|1743.400263102|1743.7345999527
2023-12-17 07:02:00|CMI|1702796520|1743.7373214279|1743.81803287|1743.7373214279|1743.81803287
2023-12-17 07:03:00|CMI|1702796580|1743.8165995216|1743.867281323|1743.8165995216|1743.867281323
2023-12-17 07:04:00|CMI|1702796640|1743.8864935082|1743.9292629401|1743.8864935082|1743.9264741152
2023-12-17 07:05:00|CMI|1702796700|1743.93297126|1743.9416167166|1743.9229263773|1743.9327577502
2023-12-17 07:06:00|CMI|1702796760|1743.929428696|1743.9473819362|1743.9195536038|1743.9435397751
2023-12-17 07:07:00|CMI|1702796820|1743.9422628104|1743.9460429246|1743.882988623|1743.8960113744
2023-12-17 07:08:00|CMI|1702796880|1743.8932250431|1743.8970513914|1743.8130121473|1743.8130121473
2023-12-17 07:09:00|CMI|1702796940|1743.8174948184|1743.8229561514|1743.8138682896|1743.8229561514
2023-12-17 07:10:00|CMI|1702797000|1743.8238546022|1743.8244441803|1743.8156399135|1743.8191240932
2023-12-17 07:11:00|CMI|1702797060|1743.8147405709|1743.8153659697|1743.7991848565|1743.8094639891
2023-12-17 07:12:00|CMI|1702797120|1743.8077151138|1743.809951846|1743.8004406459|1743.8030091931
2023-12-17 07:13:00|CMI|1702797180|1743.8033442321|1743.8338833244|1743.8033442321|1743.8338833244
2023-12-17 07:14:00|CMI|1702797240|1743.8344588844|1743.8832547791|1743.8344588844|1743.879950854
2023-12-17 07:15:00|CMI|1702797300|1743.8788656629|1743.8905065615|1743.8744202488|1743.8885225828
2023-12-17 07:16:00|CMI|1702797360|1743.8857210802|1743.9034051353|1743.8857210802|1743.899664539
2023-12-17 07:17:00|CMI|1702797420|1743.9030511382|1743.954207145|1743.9030511382|1743.954207145
2023-12-17 07:18:00|CMI|1702797480|1743.9576588099|1743.9899065904|1743.9562334446|1743.9899065904
2023-12-17 07:19:00|CMI|1702797540|1743.9876966448|1744.003982457|1743.9876966448|1744.003982457
2023-12-17 07:20:00|CMI|1702797600|1744.0139909274|1744.0309593721|1744.0139909274|1744.0309593721
2023-12-17 07:21:00|CMI|1702797660|1744.0360872867|1744.059981739|1744.0326031791|1744.059981739
2023-12-17 07:22:00|CMI|1702797720|1744.0609888228|1744.0914934743|1744.0609888228|1744.0914934743
2023-12-17 07:23:00|CMI|1702797780|1744.0950527393|1744.1381999097|1744.0950527393|1744.1381999097
2023-12-17 07:24:00|CMI|1702797840|1744.1413739271|1744.1843593989|1744.1413739271|1744.1833808143
2023-12-17 07:25:00|CMI|1702797900|1744.1867467497|1744.1894627667|1744.1801314516|1744.1840025627
2023-12-17 07:26:00|CMI|1702797960|1744.1833272292|1744.1979583529|1744.1833272292|1744.1979583529
2023-12-17 07:27:00|CMI|1702798020|1744.2013466205|1744.2037816792|1744.1832390362|1744.1832390362
2023-12-17 07:28:00|CMI|1702798080|1744.1815071123|1744.1815071123|1744.1681360213|1744.1681360213
2023-12-17 07:29:00|CMI|1702798140|1744.1673702142|1744.1673702142|1744.143747125|1744.143747125
2023-12-17 07:30:00|CMI|1702798200|1744.1410147354|1744.1410147354|1744.1255127667|1744.1255127667
2023-12-17 07:31:00|CMI|1702798260|1744.1171174296|1744.1171174296|1744.1000973677|1744.1000973677
2023-12-17 07:32:00|CMI|1702798320|1744.102791716|1744.1049416745|1744.0970619086|1744.0984329587
2023-12-17 07:33:00|CMI|1702798380|1744.1022977544|1744.1022977544|1744.0688227028|1744.0688227028
2023-12-17 07:34:00|CMI|1702798440|1744.0620881094|1744.0620881094|1744.0380873915|1744.0399620314
2023-12-17 07:35:00|CMI|1702798500|1744.0385339705|1744.0541253262|1744.0289026481|1744.0331671095
2023-12-17 07:36:00|CMI|1702798560|1744.0330158975|1744.0439816205|1744.0322592659|1744.036758878
2023-12-17 07:37:00|CMI|1702798620|1744.0403045864|1744.0739867651|1744.0403045864|1744.0739867651
2023-12-17 07:38:00|CMI|1702798680|1744.0739127533|1744.1083245507|1744.0739127533|1744.1083245507
2023-12-17 07:39:00|CMI|1702798740|1744.111040507|1744.1483816871|1744.111040507|1744.1483816871
2023-12-17 07:40:00|CMI|1702798800|1744.1573240271|1744.2472605491|1744.1573240271|1744.2472605491
2023-12-17 07:41:00|CMI|1702798860|1744.2605390535|1744.3277238581|1744.2605390535|1744.3277238581
2023-12-17 07:42:00|CMI|1702798920|1744.3400756383|1744.586327147|1744.3400756383|1744.586327147
2023-12-17 07:43:00|CMI|1702798980|1744.5898200293|1744.7048626067|1744.5898200293|1744.7048626067
2023-12-17 07:44:00|CMI|1702799040|1744.7131269078|1744.7543205656|1744.7125881463|1744.7543205656
2023-12-17 07:45:00|CMI|1702799100|1744.7594325052|1744.8000106047|1744.7594325052|1744.8000106047
2023-12-17 07:46:00|CMI|1702799160|1744.8040464199|1744.8575167289|1744.8040464199|1744.8575167289
2023-12-17 07:47:00|CMI|1702799220|1744.8585971303|1745.0304885418|1744.8585971303|1745.0304885418
2023-12-17 07:48:00|CMI|1702799280|1745.0684107132|1745.3438689295|1745.0684107132|1745.3438689295
2023-12-17 07:49:00|CMI|1702799340|1745.356268598|1745.5670180302|1745.356268598|1745.5670180302
2023-12-17 07:50:00|CMI|1702799400|1745.5822290723|1745.6450609949|1745.5816442113|1745.6450609949
2023-12-17 07:51:00|CMI|1702799460|1745.6483153647|1745.7480655967|1745.6483153647|1745.7480655967
2023-12-17 07:52:00|CMI|1702799520|1745.7503465149|1745.7705175052|1745.7503465149|1745.7649030095
2023-12-17 07:53:00|CMI|1702799580|1745.7681346932|1745.7730910157|1745.7050518552|1745.7089442066
2023-12-17 07:54:00|CMI|1702799640|1745.7093006004|1745.7093006004|1745.6846731103|1745.6846731103
2023-12-17 07:55:00|CMI|1702799700|1745.6801375563|1745.6801375563|1745.6391582544|1745.6423720932
2023-12-17 07:56:00|CMI|1702799760|1745.6407610715|1745.6407610715|1745.6211662792|1745.6211662792
2023-12-17 07:57:00|CMI|1702799820|1745.6216073502|1745.6216073502|1745.5210911581|1745.5210911581
2023-12-17 07:58:00|CMI|1702799880|1745.5086111013|1745.5086111013|1745.4338373701|1745.4338373701
2023-12-17 07:59:00|CMI|1702799940|1745.4185843831|1745.4185843831|1745.2976509195|1745.2976509195
2023-12-17 08:00:00|CMI|1702800000|1745.2902337297|1745.2902337297|1745.2092997552|1745.2092997552
2023-12-17 08:01:00|CMI|1702800060|1745.20510817|1745.20510817|1744.864849886|1744.864849886
2023-12-17 08:02:00|CMI|1702800120|1744.7644254174|1744.7644254174|1744.6061877782|1744.6061877782
2023-12-17 08:03:00|CMI|1702800180|1744.6020691048|1744.6020691048|1744.4564614722|1744.4564614722
2023-12-17 08:04:00|CMI|1702800240|1744.4363697825|1744.4363697825|1744.2765997033|1744.2765997033
2023-12-17 08:05:00|CMI|1702800300|1744.2488201522|1744.2488201522|1744.1123226734|1744.1123226734
2023-12-17 08:06:00|CMI|1702800360|1744.1091498554|1744.1091498554|1744.0040347712|1744.0040347712
2023-12-17 08:07:00|CMI|1702800420|1744.000080071|1744.000080071|1743.9129766417|1743.9129766417
2023-12-17 08:08:00|CMI|1702800480|1743.9038747206|1743.9038747206|1743.8392390777|1743.8392390777
2023-12-17 08:09:00|CMI|1702800540|1743.8289696546|1743.8289696546|1743.795419335|1743.795419335
2023-12-17 08:10:00|CMI|1702800600|1743.7898209659|1743.7898209659|1743.7330348337|1743.7330348337
2023-12-17 08:11:00|CMI|1702800660|1743.7259419011|1743.7259419011|1743.629409818|1743.629409818
2023-12-17 08:12:00|CMI|1702800720|1743.6259520068|1743.6259520068|1743.5013450489|1743.5013450489
2023-12-17 08:13:00|CMI|1702800780|1743.4933446012|1743.4933446012|1743.2119321128|1743.2119321128
2023-12-17 08:14:00|CMI|1702800840|1743.0639654581|1743.0639654581|1742.7217806244|1742.7217806244
2023-12-17 08:15:00|CMI|1702800900|1742.6903125677|1742.6903125677|1742.5257714635|1742.5257714635
2023-12-17 08:16:00|CMI|1702800960|1742.5230562447|1742.5230562447|1742.2902392084|1742.2902392084
2023-12-17 08:17:00|CMI|1702801020|1742.2864996038|1742.2864996038|1742.1403054956|1742.1403054956
2023-12-17 08:18:00|CMI|1702801080|1742.1185632141|1742.1185632141|1741.9676970225|1741.9676970225
2023-12-17 08:19:00|CMI|1702801140|1741.9408017136|1741.9408017136|1741.7799403348|1741.7799403348
2023-12-17 08:20:00|CMI|1702801200|1741.7518352911|1741.7518352911|1741.3848968086|1741.3848968086
2023-12-17 08:21:00|CMI|1702801260|1741.3671969257|1741.3671969257|1741.1448063323|1741.1448063323
2023-12-17 08:22:00|CMI|1702801320|1741.1388462613|1741.1388462613|1741.0396170776|1741.0396170776
2023-12-17 08:23:00|CMI|1702801380|1741.0290475358|1741.0290475358|1740.861978993|1740.861978993
2023-12-17 08:24:00|CMI|1702801440|1740.8524818339|1740.8524818339|1740.6537228917|1740.6537228917
2023-12-17 08:25:00|CMI|1702801500|1740.6327106427|1740.6327106427|1740.5801313165|1740.5811161762
2023-12-17 08:26:00|CMI|1702801560|1740.577348691|1740.5784766912|1740.5396598901|1740.5396598901
2023-12-17 08:27:00|CMI|1702801620|1740.527953222|1740.5287003094|1740.4801530157|1740.4801530157
2023-12-17 08:28:00|CMI|1702801680|1740.4764870992|1740.4764870992|1740.4470585756|1740.4470585756
2023-12-17 08:29:00|CMI|1702801740|1740.444689594|1740.444689594|1740.4003129989|1740.4003129989
2023-12-17 08:30:00|CMI|1702801800|1740.3985069882|1740.3985069882|1740.3831858671|1740.3850903903
2023-12-17 08:31:00|CMI|1702801860|1740.3708004009|1740.3813185153|1740.3708004009|1740.3774303428
2023-12-17 08:32:00|CMI|1702801920|1740.3529660416|1740.3573279408|1740.33514114|1740.33514114
2023-12-17 08:33:00|CMI|1702801980|1740.3338841884|1740.3338841884|1740.3158337804|1740.3281645674
2023-12-17 08:34:00|CMI|1702802040|1740.3323836025|1740.3355462602|1740.3127128291|1740.3127128291
2023-12-17 08:35:00|CMI|1702802100|1740.3106458626|1740.3199726239|1740.3074529173|1740.3199726239
2023-12-17 08:36:00|CMI|1702802160|1740.3187576867|1740.3224966403|1740.318657609|1740.3223916428
2023-12-17 08:37:00|CMI|1702802220|1740.3189193587|1740.3217543705|1740.3142743223|1740.3217543705
2023-12-17 08:38:00|CMI|1702802280|1740.3146006385|1740.3146006385|1740.2994615511|1740.2998229537
2023-12-17 08:39:00|CMI|1702802340|1740.3006997558|1740.3009564526|1740.2819872297|1740.2819872297
2023-12-17 08:40:00|CMI|1702802400|1740.2858240133|1740.2901795334|1740.2804067086|1740.2901795334
2023-12-17 08:41:00|CMI|1702802460|1740.2749602675|1740.2749602675|1740.2600044017|1740.2600044017
2023-12-17 08:42:00|CMI|1702802520|1740.2633357656|1740.2633357656|1740.2553411968|1740.2625762857
2023-12-17 08:43:00|CMI|1702802580|1740.2606209761|1740.2606209761|1740.2524085689|1740.2590947042
2023-12-17 08:44:00|CMI|1702802640|1740.2609767934|1740.2640202168|1740.2386023732|1740.2390251967
2023-12-17 08:45:00|CMI|1702802700|1740.2370928069|1740.2457739165|1740.2274748132|1740.2274748132
2023-12-17 08:46:00|CMI|1702802760|1740.2400703146|1740.2527098967|1740.2199301706|1740.2199301706
2023-12-17 08:47:00|CMI|1702802820|1740.218046733|1740.218046733|1740.1569389463|1740.1569389463
2023-12-17 08:48:00|CMI|1702802880|1740.1457873223|1740.1485028606|1740.1062918306|1740.1062918306
2023-12-17 08:49:00|CMI|1702802940|1740.058351532|1740.0652013445|1740.058351532|1740.0621217508
2023-12-17 08:50:00|CMI|1702803000|1740.0526601238|1740.0620819384|1740.0481904805|1740.0481904805
2023-12-17 08:51:00|CMI|1702803060|1740.0369335867|1740.0437875644|1740.0289911939|1740.0289911939
2023-12-17 08:52:00|CMI|1702803120|1740.0227556684|1740.0309496685|1740.0216276249|1740.0224406883
2023-12-17 08:53:00|CMI|1702803180|1740.0249432282|1740.0663860975|1740.0249432282|1740.0655129832
2023-12-17 08:54:00|CMI|1702803240|1740.0658558743|1740.0803782605|1740.0617340454|1740.0803782605
2023-12-17 08:55:00|CMI|1702803300|1740.0855129379|1740.1332666795|1740.0855129379|1740.1332666795
2023-12-17 08:56:00|CMI|1702803360|1740.1342289806|1740.1772690659|1740.1342289806|1740.1772690659
2023-12-17 08:57:00|CMI|1702803420|1740.1781879829|1740.239824448|1740.1781879829|1740.2358938237
2023-12-17 08:58:00|CMI|1702803480|1740.233266369|1740.3098133362|1740.233266369|1740.3098133362
2023-12-17 08:59:00|CMI|1702803540|1740.3182744464|1740.3529263879|1740.3182744464|1740.3529263879
2023-12-17 09:00:00|CMI|1702803600|1740.3547117812|1740.4654821142|1740.3547117812|1740.4654821142
2023-12-17 09:01:00|CMI|1702803660|1740.4683528151|1740.5795376458|1740.4683528151|1740.5795376458
2023-12-17 09:02:00|CMI|1702803720|1740.5763822274|1740.6518607366|1740.5763822274|1740.6518607366
2023-12-17 09:03:00|CMI|1702803780|1740.6568224942|1740.7434551943|1740.6568224942|1740.7434551943
2023-12-17 09:04:00|CMI|1702803840|1740.748903428|1740.9366909704|1740.748903428|1740.9366909704
2023-12-17 09:05:00|CMI|1702803900|1740.9448972343|1741.1012229839|1740.9448972343|1741.1012229839
2023-12-17 09:06:00|CMI|1702803960|1741.1000834659|1741.2049134672|1741.1000834659|1741.2049134672
2023-12-17 09:07:00|CMI|1702804020|1741.2143936586|1741.3258074266|1741.2143936586|1741.3258074266
2023-12-17 09:08:00|CMI|1702804080|1741.3230674634|1741.3928887807|1741.3230674634|1741.3928887807
2023-12-17 09:09:00|CMI|1702804140|1741.3971471725|1741.4770465667|1741.3971471725|1741.4770465667
2023-12-17 09:10:00|CMI|1702804200|1741.4839960961|1741.5727485996|1741.4839960961|1741.5582214222
2023-12-17 09:11:00|CMI|1702804260|1741.5626062118|1741.6408588285|1741.5626062118|1741.6408588285
2023-12-17 09:12:00|CMI|1702804320|1741.6540656283|1741.7146528748|1741.6540656283|1741.7146528748
2023-12-17 09:13:00|CMI|1702804380|1741.7275069678|1741.9368537567|1741.7275069678|1741.9368537567
2023-12-17 09:14:00|CMI|1702804440|1742.0163173697|1742.2466719575|1742.0163173697|1742.2466719575
2023-12-17 09:15:00|CMI|1702804500|1742.2707909186|1742.4126395978|1742.2707909186|1742.4126395978
2023-12-17 09:16:00|CMI|1702804560|1742.4215883734|1742.6243583556|1742.4215883734|1742.6243583556
2023-12-17 09:17:00|CMI|1702804620|1742.6399106768|1742.7503818818|1742.6399106768|1742.7503818818
2023-12-17 09:18:00|CMI|1702804680|1742.7644170525|1742.8739384025|1742.7644170525|1742.8739384025
2023-12-17 09:19:00|CMI|1702804740|1742.9118904977|1743.0798869067|1742.9118904977|1743.0798869067
2023-12-17 09:20:00|CMI|1702804800|1743.1047509717|1743.5593360595|1743.1047509717|1743.5593360595
2023-12-17 09:21:00|CMI|1702804860|1743.584612575|1743.8417828228|1743.584612575|1743.8417828228
2023-12-17 09:22:00|CMI|1702804920|1743.8609646399|1743.9852950203|1743.8609646399|1743.9852950203
2023-12-17 09:23:00|CMI|1702804980|1743.991990233|1744.1640589215|1743.991990233|1744.1640589215
2023-12-17 09:24:00|CMI|1702805040|1744.1725603252|1744.2986592039|1744.1725603252|1744.2986592039
2023-12-17 09:25:00|CMI|1702805100|1744.3215500333|1744.4454816854|1744.3215500333|1744.4454816854
2023-12-17 09:26:00|CMI|1702805160|1744.4537953871|1744.5910301334|1744.4537953871|1744.5910301334
2023-12-17 09:27:00|CMI|1702805220|1744.6029236002|1744.667013098|1744.6029236002|1744.667013098
2023-12-17 09:28:00|CMI|1702805280|1744.6699858187|1744.7733181807|1744.6699858187|1744.7733181807
2023-12-17 09:29:00|CMI|1702805340|1744.7824981406|1744.8570818924|1744.7824981406|1744.8570818924
2023-12-17 09:30:00|CMI|1702805400|1744.8632158357|1744.9350935333|1744.8632158357|1744.9350935333
2023-12-17 09:31:00|CMI|1702805460|1744.9368743471|1744.9855909899|1744.9368743471|1744.9855909899
2023-12-17 09:32:00|CMI|1702805520|1744.9928619239|1745.0116441271|1744.9928619239|1745.0116441271
2023-12-17 09:33:00|CMI|1702805580|1745.014434307|1745.0456161196|1745.014434307|1745.0456161196
2023-12-17 09:34:00|CMI|1702805640|1745.0467836913|1745.129057008|1745.0467836913|1745.129057008
2023-12-17 09:35:00|CMI|1702805700|1745.1457186667|1745.2138427782|1745.1454269889|1745.2138427782
2023-12-17 09:36:00|CMI|1702805760|1745.2143193276|1745.2268295605|1745.213276404|1745.2231641704
2023-12-17 09:37:00|CMI|1702805820|1745.2274914105|1745.23354198|1745.2105820875|1745.2105820875
2023-12-17 09:38:00|CMI|1702805880|1745.2160663187|1745.2160663187|1745.1807357391|1745.190910894
2023-12-17 09:39:00|CMI|1702805940|1745.1884388568|1745.1963137639|1745.1816737778|1745.1963137639
2023-12-17 09:40:00|CMI|1702806000|1745.2042713449|1745.2057286286|1745.176943007|1745.194307538
2023-12-17 09:41:00|CMI|1702806060|1745.1930631126|1745.1962385594|1745.1857203464|1745.1889599925
2023-12-17 09:42:00|CMI|1702806120|1745.1895180943|1745.1895180943|1745.1576076719|1745.159518068
2023-12-17 09:43:00|CMI|1702806180|1745.1609249506|1745.1609249506|1745.1397242693|1745.143571658
2023-12-17 09:44:00|CMI|1702806240|1745.1490599678|1745.1490599678|1745.0565916101|1745.0565916101
2023-12-17 09:45:00|CMI|1702806300|1745.0620285841|1745.0620285841|1745.0505917733|1745.0523672006
2023-12-17 09:46:00|CMI|1702806360|1745.0479884287|1745.0479884287|1745.0019274703|1745.0020245526
2023-12-17 09:47:00|CMI|1702806420|1744.9928166144|1744.9928166144|1744.967647579|1744.967647579
2023-12-17 09:48:00|CMI|1702806480|1744.9654478352|1744.969544899|1744.9571512241|1744.969544899
2023-12-17 09:49:00|CMI|1702806540|1744.9692577918|1744.9692577918|1744.9610704789|1744.9641533964
2023-12-17 09:50:00|CMI|1702806600|1744.9683232995|1745.0076715491|1744.9683232995|1745.0076715491
2023-12-17 09:51:00|CMI|1702806660|1745.0121344728|1745.0778271808|1745.0121344728|1745.0778271808
2023-12-17 09:52:00|CMI|1702806720|1745.0808712208|1745.1379900172|1745.0808712208|1745.1379900172
2023-12-17 09:53:00|CMI|1702806780|1745.1431306527|1745.1838006503|1745.1431306527|1745.1838006503
2023-12-17 09:54:00|CMI|1702806840|1745.1843510111|1745.2082690796|1745.1843510111|1745.2082690796
2023-12-17 09:55:00|CMI|1702806900|1745.2131225318|1745.2425174483|1745.2131225318|1745.2412929804
2023-12-17 09:56:00|CMI|1702806960|1745.2447015951|1745.2862566622|1745.2447015951|1745.2862566622
2023-12-17 09:57:00|CMI|1702807020|1745.288287234|1745.344735572|1745.288287234|1745.344735572
2023-12-17 09:58:00|CMI|1702807080|1745.3515043997|1745.4363701294|1745.3515043997|1745.4363701294
2023-12-17 09:59:00|CMI|1702807140|1745.4408525369|1745.5299409979|1745.4408525369|1745.5299409979
2023-12-17 10:00:00|CMI|1702807200|1745.5394756268|1745.6261061784|1745.5394756268|1745.6261061784
2023-12-17 10:01:00|CMI|1702807260|1745.6263978612|1745.6950627254|1745.6263978612|1745.6950627254
2023-12-17 10:02:00|CMI|1702807320|1745.6971974492|1745.7556584591|1745.6971974492|1745.7556584591
2023-12-17 10:03:00|CMI|1702807380|1745.7569623096|1745.7780389132|1745.7569623096|1745.7759342502
2023-12-17 10:04:00|CMI|1702807440|1745.7739675796|1745.8124035543|1745.7739675796|1745.8124035543
2023-12-17 10:05:00|CMI|1702807500|1745.814723848|1745.9068840953|1745.814723848|1745.9068840953
2023-12-17 10:06:00|CMI|1702807560|1745.9085844793|1746.0219978464|1745.9085844793|1746.0183510267
2023-12-17 10:07:00|CMI|1702807620|1746.0210076642|1746.0681834784|1746.0210076642|1746.0661623602
2023-12-17 10:08:00|CMI|1702807680|1746.0621352901|1746.1497871202|1746.0621352901|1746.1488578286
2023-12-17 10:09:00|CMI|1702807740|1746.153827053|1746.192448626|1746.153827053|1746.189988115
2023-12-17 10:10:00|CMI|1702807800|1746.1878665449|1746.2256722182|1746.1878665449|1746.2139856483
2023-12-17 10:11:00|CMI|1702807860|1746.218391205|1746.2617756511|1746.218391205|1746.2617756511
2023-12-17 10:12:00|CMI|1702807920|1746.2602965495|1746.3105201076|1746.2602965495|1746.3105201076
2023-12-17 10:13:00|CMI|1702807980|1746.3157860205|1746.3688106268|1746.3157860205|1746.3671354009
2023-12-17 10:14:00|CMI|1702808040|1746.3799895699|1746.4142049553|1746.3799895699|1746.4142049553
2023-12-17 10:15:00|CMI|1702808100|1746.4175683816|1746.4527346112|1746.4175683816|1746.4527346112
2023-12-17 10:16:00|CMI|1702808160|1746.4580307712|1746.4952975032|1746.4580307712|1746.4952975032
2023-12-17 10:17:00|CMI|1702808220|1746.5038034682|1746.540555254|1746.5038034682|1746.540555254
2023-12-17 10:18:00|CMI|1702808280|1746.5407530441|1746.5618794509|1746.5407530441|1746.5618794509
2023-12-17 10:19:00|CMI|1702808340|1746.5628553195|1746.5813711983|1746.5628553195|1746.5813711983
2023-12-17 10:20:00|CMI|1702808400|1746.5816036003|1746.6088049932|1746.5816036003|1746.6064451856
2023-12-17 10:21:00|CMI|1702808460|1746.6092613895|1746.6304405099|1746.6092613895|1746.6304405099
2023-12-17 10:22:00|CMI|1702808520|1746.6189412843|1746.6243802287|1746.6178431447|1746.6209895032
2023-12-17 10:23:00|CMI|1702808580|1746.6210163026|1746.6587417688|1746.6210163026|1746.6587417688
2023-12-17 10:24:00|CMI|1702808640|1746.6575738005|1746.6783120977|1746.6557808722|1746.6783120977
2023-12-17 10:25:00|CMI|1702808700|1746.6736901299|1746.6959492677|1746.6736901299|1746.6948258461
2023-12-17 10:26:00|CMI|1702808760|1746.6948150053|1746.7377094567|1746.6936596358|1746.7377094567
2023-12-17 10:27:00|CMI|1702808820|1746.7373965305|1746.7632293796|1746.7373965305|1746.7629664445
2023-12-17 10:28:00|CMI|1702808880|1746.7683927513|1746.7946607757|1746.7683927513|1746.7946607757
2023-12-17 10:29:00|CMI|1702808940|1746.7992704048|1746.8418482369|1746.7992704048|1746.8418482369
2023-12-17 10:30:00|CMI|1702809000|1746.8430083435|1746.8897544291|1746.8430083435|1746.8897544291
2023-12-17 10:31:00|CMI|1702809060|1746.8907002066|1746.9383823347|1746.8907002066|1746.9383823347
2023-12-17 10:32:00|CMI|1702809120|1746.9458822095|1746.9991866064|1746.9458822095|1746.9991866064
2023-12-17 10:33:00|CMI|1702809180|1747.0038350975|1747.0555301774|1747.0038350975|1747.0555301774
2023-12-17 10:34:00|CMI|1702809240|1747.0597570606|1747.1143325759|1747.0597570606|1747.1108839986
2023-12-17 10:35:00|CMI|1702809300|1747.1144681681|1747.139584321|1747.1144681681|1747.139584321
2023-12-17 10:36:00|CMI|1702809360|1747.1426590038|1747.1828898173|1747.1426590038|1747.1828898173
2023-12-17 10:37:00|CMI|1702809420|1747.1833548133|1747.2523974038|1747.1833548133|1747.2523974038
2023-12-17 10:38:00|CMI|1702809480|1747.2583677286|1747.3656221296|1747.2583677286|1747.3656221296
2023-12-17 10:39:00|CMI|1702809540|1747.3807242835|1747.408151934|1747.3807242835|1747.408151934
2023-12-17 10:40:00|CMI|1702809600|1747.4088998754|1747.4631029996|1747.4088998754|1747.4631029996
2023-12-17 10:41:00|CMI|1702809660|1747.4640200748|1747.5249608922|1747.4640200748|1747.5215080121
2023-12-17 10:42:00|CMI|1702809720|1747.528306548|1747.5677905576|1747.5244954578|1747.5677905576
2023-12-17 10:43:00|CMI|1702809780|1747.5770222037|1747.6253358565|1747.5770222037|1747.6253358565
2023-12-17 10:44:00|CMI|1702809840|1747.6263620716|1747.7766784394|1747.6263620716|1747.7766784394
2023-12-17 10:45:00|CMI|1702809900|1747.7782985338|1747.7975041628|1747.7782985338|1747.7975041628
2023-12-17 10:46:00|CMI|1702809960|1747.8099835677|1747.8927899179|1747.8099835677|1747.8927899179
2023-12-17 10:47:00|CMI|1702810020|1747.8959582584|1747.9641596214|1747.8959582584|1747.9641596214
2023-12-17 10:48:00|CMI|1702810080|1747.9666701835|1747.9994200075|1747.9661505493|1747.9994200075
2023-12-17 10:49:00|CMI|1702810140|1748.0095888238|1748.0654714911|1748.0095888238|1748.0654714911
2023-12-17 10:50:00|CMI|1702810200|1748.0741692564|1748.1174343156|1748.0693126431|1748.1139715687
2023-12-17 10:51:00|CMI|1702810260|1748.1137753101|1748.1280793122|1748.1137753101|1748.1280793122
2023-12-17 10:52:00|CMI|1702810320|1748.1315385648|1748.1645501956|1748.1310104806|1748.1645501956
2023-12-17 10:53:00|CMI|1702810380|1748.1731190048|1748.2125115196|1748.1731190048|1748.2125115196
2023-12-17 10:54:00|CMI|1702810440|1748.2149997053|1748.2477258828|1748.2149997053|1748.2477258828
2023-12-17 10:55:00|CMI|1702810500|1748.2496547429|1748.2743991467|1748.2496547429|1748.2743991467
2023-12-17 10:56:00|CMI|1702810560|1748.2760004997|1748.3361129829|1748.2760004997|1748.3361129829
2023-12-17 10:57:00|CMI|1702810620|1748.3371359434|1748.3415059407|1748.3325660933|1748.3325660933
2023-12-17 10:58:00|CMI|1702810680|1748.3219816056|1748.3219816056|1748.2696656454|1748.2696656454
2023-12-17 10:59:00|CMI|1702810740|1748.2641324018|1748.2641324018|1748.2330402084|1748.2330402084
2023-12-17 11:00:00|CMI|1702810800|1748.2257458645|1748.2286451536|1748.2058101202|1748.2058101202
2023-12-17 11:01:00|CMI|1702810860|1748.2044601823|1748.2044601823|1748.1668573384|1748.1668573384
2023-12-17 11:02:00|CMI|1702810920|1748.1680820526|1748.1680820526|1748.0956995191|1748.0956995191
2023-12-17 11:03:00|CMI|1702810980|1748.0951851643|1748.0951851643|1748.0262513203|1748.0278525801
2023-12-17 11:04:00|CMI|1702811040|1748.0279061948|1748.0279061948|1747.9723899232|1747.9723899232
2023-12-17 11:05:00|CMI|1702811100|1747.9533487358|1747.9533487358|1747.8243162013|1747.8243162013
2023-12-17 11:06:00|CMI|1702811160|1747.8130372163|1747.8130372163|1747.6920329874|1747.6920329874
2023-12-17 11:07:00|CMI|1702811220|1747.68245285|1747.68245285|1747.5629142077|1747.5629142077
2023-12-17 11:08:00|CMI|1702811280|1747.5545923373|1747.5545923373|1747.4274743595|1747.4274743595
2023-12-17 11:09:00|CMI|1702811340|1747.4214728086|1747.4214728086|1747.2888453143|1747.2888453143
2023-12-17 11:10:00|CMI|1702811400|1747.2838736627|1747.2838736627|1747.2058024656|1747.2058024656
2023-12-17 11:11:00|CMI|1702811460|1747.1975001817|1747.1975001817|1747.0810949264|1747.0810949264
2023-12-17 11:12:00|CMI|1702811520|1747.0796836716|1747.0796836716|1746.9946778125|1746.9946778125
2023-12-17 11:13:00|CMI|1702811580|1746.9852066993|1746.9852066993|1746.8951505478|1746.8951505478
2023-12-17 11:14:00|CMI|1702811640|1746.8793357835|1746.8793357835|1746.822639582|1746.822639582
2023-12-17 11:15:00|CMI|1702811700|1746.8152147513|1746.8152147513|1746.7258120011|1746.7258120011
2023-12-17 11:16:00|CMI|1702811760|1746.7176403651|1746.7176403651|1746.6479777716|1746.6479777716
2023-12-17 11:17:00|CMI|1702811820|1746.6361156534|1746.6361156534|1746.5863691118|1746.5863691118
2023-12-17 11:18:00|CMI|1702811880|1746.5836984977|1746.5836984977|1746.5277849819|1746.5280560488
2023-12-17 11:19:00|CMI|1702811940|1746.5267692208|1746.5267692208|1746.507679814|1746.507679814
2023-12-17 11:20:00|CMI|1702812000|1746.509180766|1746.5106930527|1746.5021651653|1746.5103957703
2023-12-17 11:21:00|CMI|1702812060|1746.5088047396|1746.5149204896|1746.506210147|1746.5091914926
2023-12-17 11:22:00|CMI|1702812120|1746.5037489792|1746.5347975399|1746.5037489792|1746.516375355
2023-12-17 11:23:00|CMI|1702812180|1746.5149896141|1746.5289845935|1746.506695548|1746.5289845935
2023-12-17 11:24:00|CMI|1702812240|1746.5279263853|1746.5325876243|1746.5168721369|1746.5258820146
2023-12-17 11:25:00|CMI|1702812300|1746.5260757198|1746.5260757198|1746.4952277301|1746.495836186
2023-12-17 11:26:00|CMI|1702812360|1746.4955264003|1746.4955264003|1746.4445698713|1746.4445698713
2023-12-17 11:27:00|CMI|1702812420|1746.4378973221|1746.4378973221|1746.3940506403|1746.3940506403
2023-12-17 11:28:00|CMI|1702812480|1746.3896275894|1746.3896275894|1746.3348947847|1746.3348947847
2023-12-17 11:29:00|CMI|1702812540|1746.3257098023|1746.3257098023|1746.2889167422|1746.2889167422
2023-12-17 11:30:00|CMI|1702812600|1746.2905116926|1746.2905116926|1746.2606990241|1746.2614742203
2023-12-17 11:31:00|CMI|1702812660|1746.2609054558|1746.2609054558|1746.2265569922|1746.2269269348
2023-12-17 11:32:00|CMI|1702812720|1746.2215395607|1746.2217239174|1746.2193305365|1746.220452669
2023-12-17 11:33:00|CMI|1702812780|1746.2206816735|1746.2206816735|1746.2108637168|1746.2141991839
2023-12-17 11:34:00|CMI|1702812840|1746.2091414172|1746.2229282533|1746.2088325392|1746.2229282533
2023-12-17 11:35:00|CMI|1702812900|1746.2229863483|1746.2623408289|1746.2229863483|1746.2580497502
2023-12-17 11:36:00|CMI|1702812960|1746.2582071816|1746.2970873438|1746.2582071816|1746.2897278012
2023-12-17 11:37:00|CMI|1702813020|1746.2883649594|1746.2953071029|1746.2883649594|1746.2943284379
2023-12-17 11:38:00|CMI|1702813080|1746.2951237474|1746.3038412128|1746.2949399636|1746.3025584726
2023-12-17 11:39:00|CMI|1702813140|1746.3027316897|1746.3039733013|1746.298218157|1746.2991306686
2023-12-17 11:40:00|CMI|1702813200|1746.2994977538|1746.3142107419|1746.2969457616|1746.3142107419
2023-12-17 11:41:00|CMI|1702813260|1746.3139402482|1746.3425841645|1746.3139402482|1746.3425841645
2023-12-17 11:42:00|CMI|1702813320|1746.3450545798|1746.3846741669|1746.3450545798|1746.3846741669
2023-12-17 11:43:00|CMI|1702813380|1746.3888035204|1746.4231872249|1746.3888035204|1746.4231872249
2023-12-17 11:44:00|CMI|1702813440|1746.4234184675|1746.47846357|1746.4234184675|1746.47846357
2023-12-17 11:45:00|CMI|1702813500|1746.4832366635|1746.5531106527|1746.4832366635|1746.5531106527
2023-12-17 11:46:00|CMI|1702813560|1746.5583736734|1746.6074100603|1746.5583736734|1746.6059167407
2023-12-17 11:47:00|CMI|1702813620|1746.6087850874|1746.6430496655|1746.6087850874|1746.6430496655
2023-12-17 11:48:00|CMI|1702813680|1746.6488330953|1746.6736020249|1746.6488330953|1746.6736020249
2023-12-17 11:49:00|CMI|1702813740|1746.6736258275|1746.6885159036|1746.6736258275|1746.685465422
2023-12-17 11:50:00|CMI|1702813800|1746.686549616|1746.7068148428|1746.686549616|1746.7068148428
2023-12-17 11:51:00|CMI|1702813860|1746.707813256|1746.7266844028|1746.707813256|1746.7264502886
2023-12-17 11:52:00|CMI|1702813920|1746.7269858835|1746.7269858835|1746.7056486428|1746.7056486428
2023-12-17 11:53:00|CMI|1702813980|1746.7077818219|1746.7223736779|1746.7077818219|1746.7148530736
2023-12-17 11:54:00|CMI|1702814040|1746.7096131834|1746.7332535583|1746.7096131834|1746.7217904977
2023-12-17 11:55:00|CMI|1702814100|1746.7226411555|1746.7257312226|1746.7205225439|1746.7249553985
2023-12-17 11:56:00|CMI|1702814160|1746.7238922415|1746.7286537584|1746.7054826463|1746.7286537584
2023-12-17 11:57:00|CMI|1702814220|1746.7306192865|1746.7431163398|1746.7306192865|1746.7392936018
2023-12-17 11:58:00|CMI|1702814280|1746.73923773|1746.753087321|1746.7387007231|1746.753087321
2023-12-17 11:59:00|CMI|1702814340|1746.7529861265|1746.7959170861|1746.7529861265|1746.7924394619
2023-12-17 12:00:00|CMI|1702814400|1746.7925802151|1746.7998784201|1746.7925802151|1746.7977315745
2023-12-17 12:01:00|CMI|1702814460|1746.7973622328|1746.8283605232|1746.7973622328|1746.8273379275
2023-12-17 12:02:00|CMI|1702814520|1746.8273539162|1746.8794570443|1746.8273539162|1746.8794570443
2023-12-17 12:03:00|CMI|1702814580|1746.8850371462|1746.9315394087|1746.8850371462|1746.9315394087
2023-12-17 12:04:00|CMI|1702814640|1746.9325869266|1746.9465529467|1746.9325869266|1746.9465529467
2023-12-17 12:05:00|CMI|1702814700|1746.9540561023|1746.9955983312|1746.9540561023|1746.9955983312
2023-12-17 12:06:00|CMI|1702814760|1747.0004320473|1747.0638816528|1747.0004320473|1747.0638816528
2023-12-17 12:07:00|CMI|1702814820|1747.0668686938|1747.1623199763|1747.0668686938|1747.1623199763
2023-12-17 12:08:00|CMI|1702814880|1747.16740511|1747.3129779995|1747.16740511|1747.3129779995
2023-12-17 12:09:00|CMI|1702814940|1747.3200648655|1747.5284514284|1747.3200648655|1747.5284514284
2023-12-17 12:10:00|CMI|1702815000|1747.532193475|1747.6320544762|1747.532193475|1747.6320544762
2023-12-17 12:11:00|CMI|1702815060|1747.6296256062|1747.732229002|1747.6296256062|1747.732229002
2023-12-17 12:12:00|CMI|1702815120|1747.736924825|1747.7641929201|1747.736924825|1747.7540755861
2023-12-17 12:13:00|CMI|1702815180|1747.7592940949|1747.7592940949|1747.733299883|1747.7377279484
2023-12-17 12:14:00|CMI|1702815240|1747.7252501344|1747.7252501344|1747.6944140079|1747.6979029309
2023-12-17 12:15:00|CMI|1702815300|1747.7049082848|1747.7306299752|1747.7001093957|1747.7244499889
2023-12-17 12:16:00|CMI|1702815360|1747.718933629|1747.718933629|1747.6512440573|1747.6547654217
2023-12-17 12:17:00|CMI|1702815420|1747.6493112724|1747.6493112724|1747.6297660553|1747.6297660553
2023-12-17 12:18:00|CMI|1702815480|1747.630208469|1747.6342786782|1747.6248217949|1747.6331704227
2023-12-17 12:19:00|CMI|1702815540|1747.6323780483|1747.6323780483|1747.6120448559|1747.6120448559
2023-12-17 12:20:00|CMI|1702815600|1747.6114203344|1747.6114203344|1747.569820767|1747.569820767
2023-12-17 12:21:00|CMI|1702815660|1747.5694634236|1747.5694634236|1747.5162960979|1747.5162960979
2023-12-17 12:22:00|CMI|1702815720|1747.5069581399|1747.5069581399|1747.4663381861|1747.4663381861
2023-12-17 12:23:00|CMI|1702815780|1747.4620580829|1747.4620580829|1747.4247234956|1747.4247234956
2023-12-17 12:24:00|CMI|1702815840|1747.4215919831|1747.4215919831|1747.4118055659|1747.4182818608
2023-12-17 12:25:00|CMI|1702815900|1747.4223341175|1747.4240409035|1747.4221399897|1747.4230630288
2023-12-17 12:26:00|CMI|1702815960|1747.4216750834|1747.4265356652|1747.4191254961|1747.4265356652
2023-12-17 12:27:00|CMI|1702816020|1747.4283943875|1747.451427751|1747.4283943875|1747.451427751
2023-12-17 12:28:00|CMI|1702816080|1747.4529836526|1747.4791223361|1747.4529836526|1747.4791223361
2023-12-17 12:29:00|CMI|1702816140|1747.4802731907|1747.4842340888|1747.4767029257|1747.4842340888
2023-12-17 12:30:00|CMI|1702816200|1747.4791500619|1747.4812467057|1747.4706466885|1747.4708268575
2023-12-17 12:31:00|CMI|1702816260|1747.4723018246|1747.4728321566|1747.4678596724|1747.4721790726
2023-12-17 12:32:00|CMI|1702816320|1747.4753483573|1747.4753483573|1747.4638600466|1747.4638600466
2023-12-17 12:33:00|CMI|1702816380|1747.4617144124|1747.4617144124|1747.4421386816|1747.4421386816
2023-12-17 12:34:00|CMI|1702816440|1747.4309253034|1747.4309253034|1747.3978150491|1747.3978150491
2023-12-17 12:35:00|CMI|1702816500|1747.3933439596|1747.3940913275|1747.3622750491|1747.3622750491
2023-12-17 12:36:00|CMI|1702816560|1747.3597159707|1747.3597159707|1747.3342362583|1747.334774424
2023-12-17 12:37:00|CMI|1702816620|1747.3331285401|1747.3331285401|1747.3136989663|1747.3136989663
2023-12-17 12:38:00|CMI|1702816680|1747.3129934548|1747.3129934548|1747.2755876402|1747.2755876402
2023-12-17 12:39:00|CMI|1702816740|1747.2741025031|1747.2742443748|1747.2682695077|1747.2693518706
2023-12-17 12:40:00|CMI|1702816800|1747.2682871903|1747.2693223876|1747.2622047576|1747.2626658967
2023-12-17 12:41:00|CMI|1702816860|1747.2635890127|1747.2635890127|1747.2354046149|1747.2354046149
2023-12-17 12:42:00|CMI|1702816920|1747.2343982789|1747.2343982789|1747.1958801008|1747.1958801008
2023-12-17 12:43:00|CMI|1702816980|1747.1953288787|1747.1953288787|1747.1698047682|1747.1698047682
2023-12-17 12:44:00|CMI|1702817040|1747.1685328898|1747.1685328898|1747.146171229|1747.146171229
2023-12-17 12:45:00|CMI|1702817100|1747.1424732499|1747.1424732499|1747.0745126003|1747.0745126003
2023-12-17 12:46:00|CMI|1702817160|1747.0693096745|1747.0693096745|1747.0230391411|1747.0230391411
2023-12-17 12:47:00|CMI|1702817220|1747.0215851872|1747.0215851872|1746.9952377763|1746.9952377763
2023-12-17 12:48:00|CMI|1702817280|1746.9917955373|1746.9917955373|1746.9685940965|1746.9685940965
2023-12-17 12:49:00|CMI|1702817340|1746.968125615|1746.968125615|1746.9454399073|1746.9454399073
2023-12-17 12:50:00|CMI|1702817400|1746.9423665583|1746.9423885381|1746.909463582|1746.909463582
2023-12-17 12:51:00|CMI|1702817460|1746.9066745093|1746.9066745093|1746.8867094002|1746.8867774028
2023-12-17 12:52:00|CMI|1702817520|1746.8862821238|1746.8862821238|1746.846351296|1746.846351296
2023-12-17 12:53:00|CMI|1702817580|1746.8444663143|1746.8444663143|1746.8263311902|1746.8282490385
2023-12-17 12:54:00|CMI|1702817640|1746.8210903158|1746.8217634323|1746.8000008454|1746.8000008454
2023-12-17 12:55:00|CMI|1702817700|1746.8031237694|1746.8188558818|1746.8031237694|1746.8187476584
2023-12-17 12:56:00|CMI|1702817760|1746.8193935959|1746.8413405837|1746.8193935959|1746.8370293759
2023-12-17 12:57:00|CMI|1702817820|1746.8323866149|1746.8330815527|1746.8267519454|1746.8267519454
2023-12-17 12:58:00|CMI|1702817880|1746.8240599451|1746.8240599451|1746.8108425436|1746.8108425436
2023-12-17 12:59:00|CMI|1702817940|1746.8055807887|1746.8055807887|1746.7803286628|1746.7803286628
2023-12-17 13:00:00|CMI|1702818000|1746.7790038733|1746.7792316368|1746.7698615582|1746.7698615582
2023-12-17 13:01:00|CMI|1702818060|1746.7689324256|1746.7689324256|1746.7517083431|1746.7522452236
2023-12-17 13:02:00|CMI|1702818120|1746.7511522644|1746.7539799017|1746.7410057476|1746.7410057476
2023-12-17 13:03:00|CMI|1702818180|1746.741410553|1746.7459810336|1746.7413516038|1746.7459810336
2023-12-17 13:04:00|CMI|1702818240|1746.7471758926|1746.7532820147|1746.7471758926|1746.7526695977
2023-12-17 13:05:00|CMI|1702818300|1746.752621054|1746.8887222597|1746.7421781302|1746.8873944761
2023-12-17 13:06:00|CMI|1702818360|1746.8871995258|1746.8879093299|1746.878213079|1746.878213079
2023-12-17 13:07:00|CMI|1702818420|1746.8768907318|1746.8768907318|1746.84491831|1746.84491831
2023-12-17 13:08:00|CMI|1702818480|1746.8417969443|1746.8417969443|1746.7604860232|1746.7604860232
2023-12-17 13:09:00|CMI|1702818540|1746.752953136|1746.752953136|1746.5682935329|1746.5682935329
2023-12-17 13:10:00|CMI|1702818600|1746.560289426|1746.560289426|1746.4725077226|1746.4725077226
2023-12-17 13:11:00|CMI|1702818660|1746.4692088943|1746.4692088943|1746.3974259656|1746.3974259656
2023-12-17 13:12:00|CMI|1702818720|1746.3956869733|1746.3956869733|1746.3540807736|1746.3558411956
2023-12-17 13:13:00|CMI|1702818780|1746.3564663125|1746.3564663125|1746.3344789923|1746.3378611938
2023-12-17 13:14:00|CMI|1702818840|1746.3424877197|1746.3424877197|1746.3239650698|1746.3239650698
2023-12-17 13:15:00|CMI|1702818900|1746.3243720852|1746.3243720852|1746.2520924422|1746.2520924422
2023-12-17 13:16:00|CMI|1702818960|1746.2579460968|1746.2579460968|1746.0353021288|1746.0353021288
2023-12-17 13:17:00|CMI|1702819020|1746.0461827882|1746.0461827882|1745.8576153618|1745.8576153618
2023-12-17 13:18:00|CMI|1702819080|1745.8457594147|1745.8457594147|1745.7435342611|1745.7435342611
2023-12-17 13:19:00|CMI|1702819140|1745.7401740303|1745.7401740303|1745.6371021043|1745.6371021043
2023-12-17 13:20:00|CMI|1702819200|1745.6346535266|1745.6346535266|1745.5548483658|1745.5548483658
2023-12-17 13:21:00|CMI|1702819260|1745.5539103373|1745.5539103373|1745.5087590959|1745.5087590959
2023-12-17 13:22:00|CMI|1702819320|1745.501932846|1745.501932846|1745.4248284581|1745.4248284581
2023-12-17 13:23:00|CMI|1702819380|1745.4236395607|1745.4236395607|1745.336276944|1745.336276944
2023-12-17 13:24:00|CMI|1702819440|1745.3295237876|1745.3295237876|1745.1355212347|1745.1355212347
2023-12-17 13:25:00|CMI|1702819500|1745.0904167786|1745.0904167786|1744.9677461707|1744.9677461707
2023-12-17 13:26:00|CMI|1702819560|1744.9570785752|1744.9570785752|1744.8452991034|1744.8452991034
2023-12-17 13:27:00|CMI|1702819620|1744.8428200844|1744.8428200844|1744.7788453287|1744.7788453287
2023-12-17 13:28:00|CMI|1702819680|1744.7763462638|1744.7763462638|1744.703697884|1744.703697884
2023-12-17 13:29:00|CMI|1702819740|1744.7014173392|1744.7014173392|1744.6408468156|1744.6408468156
2023-12-17 13:30:00|CMI|1702819800|1744.638115815|1744.638115815|1744.5877416208|1744.5877416208
2023-12-17 13:31:00|CMI|1702819860|1744.5825141686|1744.5825141686|1744.516987801|1744.516987801
2023-12-17 13:32:00|CMI|1702819920|1744.5107711948|1744.5107711948|1744.4067615778|1744.4067615778
2023-12-17 13:33:00|CMI|1702819980|1744.4049358727|1744.4049358727|1744.2948098965|1744.2948098965
2023-12-17 13:34:00|CMI|1702820040|1744.2824757693|1744.2824757693|1744.18901094|1744.18901094
2023-12-17 13:35:00|CMI|1702820100|1744.1862150662|1744.1862150662|1744.1100992538|1744.1100992538
2023-12-17 13:36:00|CMI|1702820160|1744.100235781|1744.100235781|1743.9761895174|1743.9761895174
2023-12-17 13:37:00|CMI|1702820220|1743.9690879465|1743.9690879465|1743.83268686|1743.83268686
2023-12-17 13:38:00|CMI|1702820280|1743.805160691|1743.805160691|1743.6534957596|1743.6534957596
2023-12-17 13:39:00|CMI|1702820340|1743.6421964807|1743.6421964807|1743.51443083|1743.51443083
2023-12-17 13:40:00|CMI|1702820400|1743.5102710793|1743.5102710793|1743.4491352373|1743.4491352373
2023-12-17 13:41:00|CMI|1702820460|1743.4438796983|1743.4438796983|1743.3570563546|1743.3570563546
2023-12-17 13:42:00|CMI|1702820520|1743.3551225678|1743.3551225678|1743.2993140526|1743.2993140526
2023-12-17 13:43:00|CMI|1702820580|1743.2759016431|1743.2759016431|1743.1883148473|1743.1883148473
2023-12-17 13:44:00|CMI|1702820640|1743.1855829886|1743.1855829886|1743.1226340335|1743.1226340335
2023-12-17 13:45:00|CMI|1702820700|1743.1117079234|1743.1117079234|1742.9290716119|1742.9290716119
2023-12-17 13:46:00|CMI|1702820760|1742.9262546458|1742.9262546458|1742.7015055077|1742.7015055077
2023-12-17 13:47:00|CMI|1702820820|1742.6986304973|1742.6986304973|1742.6281791898|1742.6281791898
2023-12-17 13:48:00|CMI|1702820880|1742.6124061124|1742.6124061124|1742.5555475864|1742.5555475864
2023-12-17 13:49:00|CMI|1702820940|1742.5521579054|1742.5521579054|1742.4967755037|1742.4967755037
2023-12-17 13:50:00|CMI|1702821000|1742.485243604|1742.485243604|1742.4166188593|1742.4166188593
2023-12-17 13:51:00|CMI|1702821060|1742.410291317|1742.410291317|1742.324817289|1742.324817289
2023-12-17 13:52:00|CMI|1702821120|1742.3149619305|1742.3149619305|1742.210692929|1742.210692929
2023-12-17 13:53:00|CMI|1702821180|1742.1915083754|1742.1915083754|1742.0899933898|1742.0899933898
2023-12-17 13:54:00|CMI|1702821240|1742.0798819783|1742.0798819783|1741.9707868201|1741.9707868201
2023-12-17 13:55:00|CMI|1702821300|1741.961986017|1741.961986017|1741.8553688531|1741.8553688531
2023-12-17 13:56:00|CMI|1702821360|1741.8471232099|1741.8471232099|1741.7563207836|1741.7563207836
2023-12-17 13:57:00|CMI|1702821420|1741.7498357041|1741.7498357041|1741.7063066031|1741.7063066031
2023-12-17 13:58:00|CMI|1702821480|1741.7043535011|1741.7043535011|1741.6446237304|1741.6446237304
2023-12-17 13:59:00|CMI|1702821540|1741.638578013|1741.638578013|1741.5972213826|1741.5972213826
2023-12-17 14:00:00|CMI|1702821600|1741.5914954338|1741.5914954338|1741.5362958148|1741.5362958148
2023-12-17 14:01:00|CMI|1702821660|1741.5344193862|1741.5344193862|1741.4626156521|1741.4626156521
2023-12-17 14:02:00|CMI|1702821720|1741.4502776361|1741.4502776361|1741.3767526064|1741.3767526064
2023-12-17 14:03:00|CMI|1702821780|1741.3724040123|1741.3724040123|1741.3246843037|1741.3246843037
2023-12-17 14:04:00|CMI|1702821840|1741.3229564634|1741.3229564634|1741.2763834223|1741.2763834223
2023-12-17 14:05:00|CMI|1702821900|1741.2790531261|1741.2796084912|1740.9918092992|1740.9919128723
2023-12-17 14:06:00|CMI|1702821960|1740.9935584034|1740.9935584034|1740.9682288532|1740.9741285287
2023-12-17 14:07:00|CMI|1702822020|1740.9622406141|1740.9652932669|1740.9389551684|1740.9450924319
2023-12-17 14:08:00|CMI|1702822080|1740.9461172062|1740.961877947|1740.9453753252|1740.9583704982
2023-12-17 14:09:00|CMI|1702822140|1740.9526910546|1740.9726639376|1740.946375576|1740.9682933828
2023-12-17 14:10:00|CMI|1702822200|1740.9643565801|1740.9698956492|1740.9555655374|1740.9689789812
2023-12-17 14:11:00|CMI|1702822260|1740.9699933096|1741.0247519921|1740.9699933096|1741.0233876401
2023-12-17 14:12:00|CMI|1702822320|1741.0240928181|1741.0493673879|1741.0240928181|1741.0477195631
2023-12-17 14:13:00|CMI|1702822380|1741.0531418238|1741.0770077835|1741.0490337933|1741.0762676755
2023-12-17 14:14:00|CMI|1702822440|1741.0730773016|1741.0933958067|1741.0685233097|1741.0933958067
2023-12-17 14:15:00|CMI|1702822500|1741.0923355602|1741.0997020677|1741.0798953185|1741.0997020677
2023-12-17 14:16:00|CMI|1702822560|1741.1010677654|1741.1350822271|1741.1010677654|1741.1350822271
2023-12-17 14:17:00|CMI|1702822620|1741.1352537013|1741.1797148355|1741.1352537013|1741.1797148355
2023-12-17 14:18:00|CMI|1702822680|1741.1815984961|1741.2137220373|1741.1815984961|1741.2137220373
2023-12-17 14:19:00|CMI|1702822740|1741.2161355887|1741.2220702035|1741.2161355887|1741.2170587752
2023-12-17 14:20:00|CMI|1702822800|1741.2145254745|1741.2145254745|1741.2018024162|1741.2018024162
2023-12-17 14:21:00|CMI|1702822860|1741.2018551447|1741.2018551447|1741.1612014962|1741.1612014962
2023-12-17 14:22:00|CMI|1702822920|1741.1519019904|1741.1519019904|1740.8812277989|1740.8812277989
2023-12-17 14:23:00|CMI|1702822980|1740.8724852868|1740.8724852868|1740.764141756|1740.764141756
2023-12-17 14:24:00|CMI|1702823040|1740.7627609538|1740.7627609538|1740.7272624474|1740.7272624474
2023-12-17 14:25:00|CMI|1702823100|1740.7255179601|1740.7255179601|1740.7007257078|1740.7056802719
2023-12-17 14:26:00|CMI|1702823160|1740.7081149817|1740.7271478225|1740.7081149817|1740.7271478225
2023-12-17 14:27:00|CMI|1702823220|1740.7283499788|1740.729674803|1740.7040544311|1740.7040544311
2023-12-17 14:28:00|CMI|1702823280|1740.6980412174|1740.6980412174|1740.6233212719|1740.6233212719
2023-12-17 14:29:00|CMI|1702823340|1740.6134899373|1740.6134899373|1740.5794369927|1740.5794369927
2023-12-17 14:30:00|CMI|1702823400|1740.5785854177|1740.5785854177|1740.4754430907|1740.4754430907
2023-12-17 14:31:00|CMI|1702823460|1740.4665642126|1740.4665642126|1740.3786810926|1740.3786810926
2023-12-17 14:32:00|CMI|1702823520|1740.3751655216|1740.3751655216|1740.3239813918|1740.3239813918
2023-12-17 14:33:00|CMI|1702823580|1740.3105992817|1740.3105992817|1740.2760392556|1740.2760392556
2023-12-17 14:34:00|CMI|1702823640|1740.2746673026|1740.2746673026|1740.205926384|1740.205926384
2023-12-17 14:35:00|CMI|1702823700|1740.2042993653|1740.2042993653|1740.0805327142|1740.0805327142
2023-12-17 14:36:00|CMI|1702823760|1740.0737837048|1740.0737837048|1738.3740735849|1738.3740735849
2023-12-17 14:37:00|CMI|1702823820|1738.3555801156|1738.3555801156|1738.2755436367|1738.2755436367
2023-12-17 14:38:00|CMI|1702823880|1738.2654279974|1738.2654279974|1738.2148123247|1738.2148123247
2023-12-17 14:39:00|CMI|1702823940|1738.186777256|1738.186777256|1738.1000137573|1738.1000137573
2023-12-17 14:40:00|CMI|1702824000|1738.0979555501|1738.0979555501|1737.9780944548|1737.9780944548
2023-12-17 14:41:00|CMI|1702824060|1737.976701515|1737.976701515|1737.9045727651|1737.9045727651
2023-12-17 14:42:00|CMI|1702824120|1737.9021034233|1737.9021034233|1737.8402087217|1737.8402087217
2023-12-17 14:43:00|CMI|1702824180|1737.8167331904|1737.8167331904|1737.7647457025|1737.7647457025
2023-12-17 14:44:00|CMI|1702824240|1737.7623050469|1737.7623050469|1737.7437952|1737.7491957023
2023-12-17 14:45:00|CMI|1702824300|1737.7519160691|1737.7849687194|1737.7492534491|1737.7849687194
2023-12-17 14:46:00|CMI|1702824360|1737.7851514205|1737.8018520365|1737.7128901799|1737.7222560702
2023-12-17 14:47:00|CMI|1702824420|1737.7226295154|1737.7542236368|1737.7226295154|1737.7524056195
2023-12-17 14:48:00|CMI|1702824480|1737.7515617147|1737.7566492677|1737.744604594|1737.7448277498
2023-12-17 14:49:00|CMI|1702824540|1737.7407497804|1737.7407497804|1737.7133353176|1737.7135872797
2023-12-17 14:50:00|CMI|1702824600|1737.7043151497|1737.7043151497|1737.6708176572|1737.6726539965
2023-12-17 14:51:00|CMI|1702824660|1737.6606759559|1737.6614728192|1737.6211412216|1737.6223177697
2023-12-17 14:52:00|CMI|1702824720|1737.6185281924|1737.6185281924|1737.5846220322|1737.5846220322
2023-12-17 14:53:00|CMI|1702824780|1737.5837826261|1737.5876097365|1737.5509969151|1737.5509969151
2023-12-17 14:54:00|CMI|1702824840|1737.5495994939|1737.5495994939|1737.5236397344|1737.5236397344
2023-12-17 14:55:00|CMI|1702824900|1737.5232117698|1737.5232117698|1737.4355169638|1737.4355169638
2023-12-17 14:56:00|CMI|1702824960|1737.4302293986|1737.4302293986|1737.3224550388|1737.3224550388
2023-12-17 14:57:00|CMI|1702825020|1737.3176824976|1737.3176824976|1737.2363717743|1737.2363717743
2023-12-17 14:58:00|CMI|1702825080|1737.2357098066|1737.2357098066|1737.1717368568|1737.1717368568
2023-12-17 14:59:00|CMI|1702825140|1737.1652811743|1737.1652811743|1737.1050116206|1737.1050116206
2023-12-17 15:00:00|CMI|1702825200|1737.1037855831|1737.1037855831|1737.0225271031|1737.0225271031
2023-12-17 15:01:00|CMI|1702825260|1737.019379692|1737.019379692|1736.9520397251|1736.9520397251
2023-12-17 15:02:00|CMI|1702825320|1736.9463609311|1736.9463609311|1736.8622888468|1736.8622888468
2023-12-17 15:03:00|CMI|1702825380|1736.8544540413|1736.8544540413|1736.8014234236|1736.8014234236
2023-12-17 15:04:00|CMI|1702825440|1736.7942388529|1736.7942388529|1736.3403280252|1736.3403280252
2023-12-17 15:05:00|CMI|1702825500|1736.3334702199|1736.3334702199|1736.2537584709|1736.2537584709
2023-12-17 15:06:00|CMI|1702825560|1736.2302331304|1736.2302331304|1736.1795505903|1736.1795505903
2023-12-17 15:07:00|CMI|1702825620|1736.1771731788|1736.1771731788|1736.126864722|1736.126864722
2023-12-17 15:08:00|CMI|1702825680|1736.1235769439|1736.1252844657|1736.0823178048|1736.0823178048
2023-12-17 15:09:00|CMI|1702825740|1736.0762580669|1736.0762580669|1736.0419403179|1736.0419403179
2023-12-17 15:10:00|CMI|1702825800|1736.0398679575|1736.0398679575|1736.0076208535|1736.0204179336
2023-12-17 15:11:00|CMI|1702825860|1736.0167616376|1736.0167616376|1735.9568126907|1735.9568126907
2023-12-17 15:12:00|CMI|1702825920|1735.950842417|1735.950842417|1735.9143852298|1735.9207783949
2023-12-17 15:13:00|CMI|1702825980|1735.9116640473|1735.9116640473|1735.8660712133|1735.8660712133
2023-12-17 15:14:00|CMI|1702826040|1735.8652925187|1735.8652925187|1735.829667245|1735.829667245
2023-12-17 15:15:00|CMI|1702826100|1735.826347373|1735.826347373|1735.7787336159|1735.7787336159
2023-12-17 15:16:00|CMI|1702826160|1735.7765173598|1735.7823104094|1735.7609538648|1735.7609538648
2023-12-17 15:17:00|CMI|1702826220|1735.7530283895|1735.753659113|1735.7108445656|1735.7108445656
2023-12-17 15:18:00|CMI|1702826280|1735.7044849023|1735.7044849023|1735.673752535|1735.673752535
2023-12-17 15:19:00|CMI|1702826340|1735.6607827405|1735.6607827405|1735.6059079873|1735.6059079873
2023-12-17 15:20:00|CMI|1702826400|1735.5981474867|1735.5981474867|1735.5727430712|1735.5727430712
2023-12-17 15:21:00|CMI|1702826460|1735.571519645|1735.571519645|1735.5574721005|1735.5593025069
2023-12-17 15:22:00|CMI|1702826520|1735.5523141667|1735.6045830523|1735.5375665502|1735.6045830523
2023-12-17 15:23:00|CMI|1702826580|1735.6069513028|1735.6482896613|1735.6068507551|1735.6482896613
2023-12-17 15:24:00|CMI|1702826640|1735.649865023|1735.6837280366|1735.649865023|1735.6837280366
2023-12-17 15:25:00|CMI|1702826700|1735.681715231|1735.6938429688|1735.681715231|1735.6938429688
2023-12-17 15:26:00|CMI|1702826760|1735.6971006482|1735.7188480308|1735.6971006482|1735.7096250322
2023-12-17 15:27:00|CMI|1702826820|1735.7026774967|1735.7155691021|1735.7026774967|1735.7129903614
2023-12-17 15:28:00|CMI|1702826880|1735.7102216408|1735.7424424019|1735.7102216408|1735.7424424019
2023-12-17 15:29:00|CMI|1702826940|1735.7421190741|1735.7431328028|1735.7298395834|1735.7299639649
2023-12-17 15:30:00|CMI|1702827000|1735.7296757048|1735.7451754304|1735.660251099|1735.660251099
2023-12-17 15:31:00|CMI|1702827060|1735.6638228911|1735.6957498912|1735.6638228911|1735.6957498912
2023-12-17 15:32:00|CMI|1702827120|1735.7036952675|1735.7380566092|1735.7036952675|1735.7380566092
2023-12-17 15:33:00|CMI|1702827180|1735.7387364635|1735.766262951|1735.7387364635|1735.766262951
2023-12-17 15:34:00|CMI|1702827240|1735.7680652181|1735.7942626659|1735.7680652181|1735.7942626659
2023-12-17 15:35:00|CMI|1702827300|1735.7946493693|1735.8252429574|1735.7946493693|1735.8252429574
2023-12-17 15:36:00|CMI|1702827360|1735.8311473048|1736.3009032381|1735.8149141946|1736.3009032381
2023-12-17 15:37:00|CMI|1702827420|1736.3092589303|1736.3505618249|1736.3092589303|1736.3505618249
2023-12-17 15:38:00|CMI|1702827480|1736.3515113127|1736.3885397314|1736.3515113127|1736.3885397314
2023-12-17 15:39:00|CMI|1702827540|1736.3847599958|1736.4303553306|1736.3847599958|1736.4135306533
2023-12-17 15:40:00|CMI|1702827600|1736.4136557356|1736.4628170188|1736.4136557356|1736.4628170188
2023-12-17 15:41:00|CMI|1702827660|1736.4662856393|1736.5312998938|1736.4662856393|1736.5312998938
2023-12-17 15:42:00|CMI|1702827720|1736.5339857174|1736.577459121|1736.5339857174|1736.577459121
2023-12-17 15:43:00|CMI|1702827780|1736.5804802346|1736.6251478966|1736.5804802346|1736.6251478966
2023-12-17 15:44:00|CMI|1702827840|1736.6225475681|1736.6248382953|1736.605862728|1736.611067738
2023-12-17 15:45:00|CMI|1702827900|1736.6108928021|1736.6194928723|1736.5997036766|1736.6020855912
2023-12-17 15:46:00|CMI|1702827960|1736.6019209128|1736.6025477752|1736.5849143688|1736.5849143688
2023-12-17 15:47:00|CMI|1702828020|1736.5800530667|1736.5804910704|1736.555965654|1736.5620430123
2023-12-17 15:48:00|CMI|1702828080|1736.5613954502|1736.5789541758|1736.5613954502|1736.5789541758
2023-12-17 15:49:00|CMI|1702828140|1736.5764109919|1736.6205485361|1736.5764109919|1736.6205485361
2023-12-17 15:50:00|CMI|1702828200|1736.6223851215|1736.6985227958|1736.6223851215|1736.6985227958
2023-12-17 15:51:00|CMI|1702828260|1736.7020242191|1736.7808635262|1736.7020242191|1736.7808635262
2023-12-17 15:52:00|CMI|1702828320|1736.7858947087|1736.9127159658|1736.7858947087|1736.9127159658
2023-12-17 15:53:00|CMI|1702828380|1736.916531486|1737.0405279329|1736.916531486|1737.0405279329
2023-12-17 15:54:00|CMI|1702828440|1737.04571676|1737.1212022438|1737.04571676|1737.1212022438
2023-12-17 15:55:00|CMI|1702828500|1737.1236533043|1737.3867450709|1737.1236533043|1737.3867450709
2023-12-17 15:56:00|CMI|1702828560|1737.4000446624|1737.6434412591|1737.4000446624|1737.6434412591
2023-12-17 15:57:00|CMI|1702828620|1737.6592073947|1737.8122296111|1737.6592073947|1737.8122296111
2023-12-17 15:58:00|CMI|1702828680|1737.8237734173|1737.9789653478|1737.8237734173|1737.9789653478
2023-12-17 15:59:00|CMI|1702828740|1737.9834418783|1738.1190018905|1737.9834418783|1738.1190018905
2023-12-17 16:00:00|CMI|1702828800|1738.1250958917|1738.230837831|1738.1250958917|1738.230837831
2023-12-17 16:01:00|CMI|1702828860|1738.2442773427|1738.4117408865|1738.2442773427|1738.4117408865
2023-12-17 16:02:00|CMI|1702828920|1738.4193717267|1738.5392567788|1738.4193717267|1738.5392567788
2023-12-17 16:03:00|CMI|1702828980|1738.5484953578|1738.653963305|1738.5484953578|1738.653963305
2023-12-17 16:04:00|CMI|1702829040|1738.6563926518|1739.2446612864|1738.6563926518|1739.2446612864
2023-12-17 16:05:00|CMI|1702829100|1739.2634173845|1739.4341480981|1739.2634173845|1739.4341480981
2023-12-17 16:06:00|CMI|1702829160|1739.4444247454|1739.5484761664|1739.4444247454|1739.5484761664
2023-12-17 16:07:00|CMI|1702829220|1739.5518746447|1739.6504526062|1739.5518746447|1739.6504526062
2023-12-17 16:08:00|CMI|1702829280|1739.6579473696|1739.7248303637|1739.6579473696|1739.7248303637
2023-12-17 16:09:00|CMI|1702829340|1739.7281573569|1739.7984896237|1739.7281573569|1739.7984896237
2023-12-17 16:10:00|CMI|1702829400|1739.8028785609|1739.8321528932|1739.8028785609|1739.8321528932
2023-12-17 16:11:00|CMI|1702829460|1739.8332357358|1739.848693603|1739.8331783036|1739.848693603
2023-12-17 16:12:00|CMI|1702829520|1739.8528579494|1739.8894893493|1739.8528579494|1739.8894893493
2023-12-17 16:13:00|CMI|1702829580|1739.8915413075|1739.9252242892|1739.8915413075|1739.9252242892
2023-12-17 16:14:00|CMI|1702829640|1739.9284492398|1739.9598540876|1739.9284492398|1739.9598540876
2023-12-17 16:15:00|CMI|1702829700|1739.9636527137|1740.0091162094|1739.9636527137|1740.0091162094
2023-12-17 16:16:00|CMI|1702829760|1740.0126997583|1740.1040068208|1740.0126997583|1740.1036816898
2023-12-17 16:17:00|CMI|1702829820|1740.1060508041|1740.1528767386|1740.1060508041|1740.1528767386
2023-12-17 16:18:00|CMI|1702829880|1740.1599982374|1740.1871246042|1740.1599982374|1740.1870912865
2023-12-17 16:19:00|CMI|1702829940|1740.2097120513|1740.2579939432|1740.2097120513|1740.2579939432
2023-12-17 16:20:00|CMI|1702830000|1740.258205723|1740.3087395808|1740.258205723|1740.3087395808
2023-12-17 16:21:00|CMI|1702830060|1740.3147668936|1740.3972458498|1740.3147668936|1740.3972458498
2023-12-17 16:22:00|CMI|1702830120|1740.401393486|1740.4716674975|1740.401393486|1740.4716674975
2023-12-17 16:23:00|CMI|1702830180|1740.4759881321|1740.4984600617|1740.4759881321|1740.4984600617
2023-12-17 16:24:00|CMI|1702830240|1740.501357136|1740.5284203531|1740.501357136|1740.5284203531
2023-12-17 16:25:00|CMI|1702830300|1740.5305439391|1740.5643094135|1740.5305439391|1740.5643094135
2023-12-17 16:26:00|CMI|1702830360|1740.5699519015|1740.6273690072|1740.5699519015|1740.6273690072
2023-12-17 16:27:00|CMI|1702830420|1740.6320304343|1740.7349197586|1740.6320304343|1740.7349197586
2023-12-17 16:28:00|CMI|1702830480|1740.7397320748|1740.8820348196|1740.7397320748|1740.8820348196
2023-12-17 16:29:00|CMI|1702830540|1740.8970597551|1741.1210689501|1740.8970597551|1741.1210689501
2023-12-17 16:30:00|CMI|1702830600|1741.1348789283|1741.3100826558|1741.1348789283|1741.3100826558
2023-12-17 16:31:00|CMI|1702830660|1741.3235210155|1741.525036835|1741.3235210155|1741.525036835
2023-12-17 16:32:00|CMI|1702830720|1741.5292197154|1741.689776128|1741.5292197154|1741.689776128
2023-12-17 16:33:00|CMI|1702830780|1741.7091864579|1741.8589518076|1741.7091864579|1741.8589518076
2023-12-17 16:34:00|CMI|1702830840|1741.8735968719|1742.0699270441|1741.8735968719|1742.0699270441
2023-12-17 16:35:00|CMI|1702830900|1742.0942032525|1742.2855797218|1742.0942032525|1742.2855797218
2023-12-17 16:36:00|CMI|1702830960|1742.3138698614|1742.6499225458|1742.3138698614|1742.6499225458
2023-12-17 16:37:00|CMI|1702831020|1742.6662219503|1742.8919573002|1742.6662219503|1742.8919573002
2023-12-17 16:38:00|CMI|1702831080|1742.9127675756|1743.1429177464|1742.9127675756|1743.1429177464
2023-12-17 16:39:00|CMI|1702831140|1743.1560580044|1743.3595255551|1743.1560580044|1743.3595255551
2023-12-17 16:40:00|CMI|1702831200|1743.3693757572|1743.6042435636|1743.3693757572|1743.6042435636
2023-12-17 16:41:00|CMI|1702831260|1743.6115540513|1743.8763938127|1743.6115540513|1743.8763938127
2023-12-17 16:42:00|CMI|1702831320|1743.8943911719|1744.0727472675|1743.8943911719|1744.0727472675
2023-12-17 16:43:00|CMI|1702831380|1744.096027732|1744.2623364218|1744.096027732|1744.2623364218
2023-12-17 16:44:00|CMI|1702831440|1744.2699009849|1744.4205929069|1744.2699009849|1744.4205929069
2023-12-17 16:45:00|CMI|1702831500|1744.4279004961|1744.5717880948|1744.4279004961|1744.5717880948
2023-12-17 16:46:00|CMI|1702831560|1744.5769699609|1744.7295514171|1744.5769699609|1744.7295514171
2023-12-17 16:47:00|CMI|1702831620|1744.7451604739|1744.930272262|1744.7451604739|1744.930272262
2023-12-17 16:48:00|CMI|1702831680|1744.9415845908|1745.0357864904|1744.9415845908|1745.0357864904
2023-12-17 16:49:00|CMI|1702831740|1745.0427995218|1745.1934316426|1745.0427995218|1745.1934316426
2023-12-17 16:50:00|CMI|1702831800|1745.1973185545|1745.3364236085|1745.1973185545|1745.3364236085
2023-12-17 16:51:00|CMI|1702831860|1745.3495965874|1745.4909777871|1745.3495965874|1745.4909777871
2023-12-17 16:52:00|CMI|1702831920|1745.5017784411|1745.6153268837|1745.5017784411|1745.6153268837
2023-12-17 16:53:00|CMI|1702831980|1745.6237215457|1745.7135496482|1745.6237215457|1745.7135496482
2023-12-17 16:54:00|CMI|1702832040|1745.7168466878|1745.8061834304|1745.7168466878|1745.8061834304
2023-12-17 16:55:00|CMI|1702832100|1745.8144908594|1745.9451611341|1745.8144908594|1745.9451611341
2023-12-17 16:56:00|CMI|1702832160|1745.956235949|1746.0824895686|1745.956235949|1746.0824895686
2023-12-17 16:57:00|CMI|1702832220|1746.0922504953|1746.1559043216|1746.0922504953|1746.1559043216
2023-12-17 16:58:00|CMI|1702832280|1746.1605866043|1746.2818379778|1746.1605866043|1746.2818379778
2023-12-17 16:59:00|CMI|1702832340|1746.2929561482|1746.4073835712|1746.2929561482|1746.4073835712
2023-12-17 17:00:00|CMI|1702832400|1746.4110904788|1746.9395848313|1746.4110904788|1746.9395848313
2023-12-17 17:01:00|CMI|1702832460|1746.9504272424|1747.187433304|1746.9504272424|1747.187433304
2023-12-17 17:02:00|CMI|1702832520|1747.2055557123|1747.6200051423|1747.2055557123|1747.6200051423
2023-12-17 17:03:00|CMI|1702832580|1747.6682827563|1748.0718346336|1747.6682827563|1748.0718346336
2023-12-17 17:04:00|CMI|1702832640|1748.0870359505|1748.4725962567|1748.0870359505|1748.4725962567
2023-12-17 17:05:00|CMI|1702832700|1748.4860480945|1748.9183568468|1748.4860480945|1748.9183568468
2023-12-17 17:06:00|CMI|1702832760|1748.9331972811|1749.4152955753|1748.9331972811|1749.4152955753
2023-12-17 17:07:00|CMI|1702832820|1749.4417750783|1749.8081919066|1749.4417750783|1749.8081919066
2023-12-17 17:08:00|CMI|1702832880|1749.8278729001|1750.1678172668|1749.8278729001|1750.1678172668
2023-12-17 17:09:00|CMI|1702832940|1750.1778142904|1750.5109340623|1750.1778142904|1750.5109340623
2023-12-17 17:10:00|CMI|1702833000|1750.539320997|1750.8932484549|1750.539320997|1750.8932484549
2023-12-17 17:11:00|CMI|1702833060|1750.9223785318|1751.2377529686|1750.9223785318|1751.2377529686
2023-12-17 17:12:00|CMI|1702833120|1751.2540891859|1751.4921444218|1751.2540891859|1751.4921444218
2023-12-17 17:13:00|CMI|1702833180|1751.5013255451|1751.7764936425|1751.5013255451|1751.7764936425
2023-12-17 17:14:00|CMI|1702833240|1751.8006647997|1752.3362965398|1751.8006647997|1752.3362965398
2023-12-17 17:15:00|CMI|1702833300|1752.3648518276|1752.7806930882|1752.3648518276|1752.7806930882
2023-12-17 17:16:00|CMI|1702833360|1752.7923780183|1753.1280204534|1752.7923780183|1753.1280204534
2023-12-17 17:17:00|CMI|1702833420|1753.1628974907|1753.6575282207|1753.1628974907|1753.6575282207
2023-12-17 17:18:00|CMI|1702833480|1753.6741449358|1754.065962997|1753.6741449358|1754.065962997
2023-12-17 17:19:00|CMI|1702833540|1754.0797670749|1754.4565756991|1754.0797670749|1754.4565756991
2023-12-17 17:20:00|CMI|1702833600|1754.4892336578|1754.7506241678|1754.4892336578|1754.7506241678
2023-12-17 17:21:00|CMI|1702833660|1754.7695142099|1755.2192265865|1754.7695142099|1755.2192265865
2023-12-17 17:22:00|CMI|1702833720|1755.2281722231|1755.5952136509|1755.2281722231|1755.5952136509
2023-12-17 17:23:00|CMI|1702833780|1755.6241365967|1755.8601563887|1755.6241365967|1755.8601563887
2023-12-17 17:24:00|CMI|1702833840|1755.8897375333|1756.1727082448|1755.8897375333|1756.1727082448
2023-12-17 17:25:00|CMI|1702833900|1756.2123709731|1756.3626475711|1756.2123709731|1756.3626475711
2023-12-17 17:26:00|CMI|1702833960|1756.376710623|1756.608452745|1756.376710623|1756.608452745
2023-12-17 17:27:00|CMI|1702834020|1756.6319377076|1756.8116858203|1756.6319377076|1756.8116858203
2023-12-17 17:28:00|CMI|1702834080|1756.8345935737|1757.0353074316|1756.8345935737|1757.0353074316
2023-12-17 17:29:00|CMI|1702834140|1757.0385749116|1757.287142434|1757.0385749116|1757.287142434
2023-12-17 17:30:00|CMI|1702834200|1757.3070867387|1757.5858504501|1757.3070867387|1757.5858504501
2023-12-17 17:31:00|CMI|1702834260|1757.6000096617|1757.7861223069|1757.6000096617|1757.7861223069
2023-12-17 17:32:00|CMI|1702834320|1757.7994055882|1757.9728224943|1757.7994055882|1757.9728224943
2023-12-17 17:33:00|CMI|1702834380|1758.0251826359|1758.1965961526|1758.0251826359|1758.1965961526
2023-12-17 17:34:00|CMI|1702834440|1758.2016096236|1758.464775014|1758.2016096236|1758.464775014
2023-12-17 17:35:00|CMI|1702834500|1758.4896475755|1758.7078782887|1758.4896475755|1758.7078782887
2023-12-17 17:36:00|CMI|1702834560|1758.7417458691|1758.9786672964|1758.7417458691|1758.9786672964
2023-12-17 17:37:00|CMI|1702834620|1758.9933654115|1759.1902360953|1758.9933654115|1759.1902360953
2023-12-17 17:38:00|CMI|1702834680|1759.216385214|1759.368533587|1759.216385214|1759.368533587
2023-12-17 17:39:00|CMI|1702834740|1759.3739567031|1759.4955823253|1759.3739567031|1759.4955823253
2023-12-17 17:40:00|CMI|1702834800|1759.5042209291|1759.6579302545|1759.5042209291|1759.6579302545
2023-12-17 17:41:00|CMI|1702834860|1759.6714889842|1759.8012098856|1759.6714889842|1759.8012098856
2023-12-17 17:42:00|CMI|1702834920|1759.8139058649|1759.9121907075|1759.8139058649|1759.9121907075
2023-12-17 17:43:00|CMI|1702834980|1759.9255535387|1759.9928002597|1759.9255535387|1759.9928002597
2023-12-17 17:44:00|CMI|1702835040|1759.9976264865|1760.0797501378|1759.9976264865|1760.0797501378
2023-12-17 17:45:00|CMI|1702835100|1760.0834593887|1760.1443131784|1760.0834593887|1760.1443131784
2023-12-17 17:46:00|CMI|1702835160|1760.1439214751|1760.2142816303|1760.1439214751|1760.2142816303
2023-12-17 17:47:00|CMI|1702835220|1760.225202267|1760.3076850817|1760.225202267|1760.3076850817
2023-12-17 17:48:00|CMI|1702835280|1760.3163765395|1760.3780992167|1760.3163765395|1760.3780992167
2023-12-17 17:49:00|CMI|1702835340|1760.383733437|1760.452219764|1760.383733437|1760.452219764
2023-12-17 17:50:00|CMI|1702835400|1760.45276411|1760.5055517338|1760.446676412|1760.5055517338
2023-12-17 17:51:00|CMI|1702835460|1760.5025039871|1760.5381015447|1760.5018913022|1760.5381015447
2023-12-17 17:52:00|CMI|1702835520|1760.55089748|1760.6314580676|1760.3584605117|1760.3651271342
2023-12-17 17:53:00|CMI|1702835580|1760.3698110595|1760.4044255077|1760.3694690234|1760.3980758201
2023-12-17 17:54:00|CMI|1702835640|1760.3841663309|1760.4217882864|1760.3783528391|1760.4217882864
2023-12-17 17:55:00|CMI|1702835700|1760.4276937249|1760.4440135192|1760.4008627933|1760.4137197039
2023-12-17 17:56:00|CMI|1702835760|1760.4136689538|1760.4518480213|1760.4135469293|1760.4518480213
2023-12-17 17:57:00|CMI|1702835820|1760.4567748054|1760.4603665722|1760.4473062659|1760.4473062659
2023-12-17 17:58:00|CMI|1702835880|1760.4509889881|1760.46736466|1760.4462644004|1760.4477660242
2023-12-17 17:59:00|CMI|1702835940|1760.4516066572|1760.4516066572|1760.4168407662|1760.4243682514
2023-12-17 18:00:00|CMI|1702836000|1760.4256409928|1760.6521798247|1760.416952658|1760.651768201
2023-12-17 18:01:00|CMI|1702836060|1760.6441368707|1760.6603571793|1760.6441368707|1760.6529361685
2023-12-17 18:02:00|CMI|1702836120|1760.6554236025|1760.6669323158|1760.6446044923|1760.6602211143
2023-12-17 18:03:00|CMI|1702836180|1760.6636958443|1760.6636958443|1760.6421349008|1760.6453915455
2023-12-17 18:04:00|CMI|1702836240|1760.6465954927|1760.6465954927|1760.6029713326|1760.6065724394
2023-12-17 18:05:00|CMI|1702836300|1760.5944189317|1760.5944189317|1760.5062651307|1760.5062651307
2023-12-17 18:06:00|CMI|1702836360|1760.4996366564|1760.4996366564|1760.4167201897|1760.4167201897
2023-12-17 18:07:00|CMI|1702836420|1760.4134264622|1760.4134264622|1760.3574506698|1760.3574506698
2023-12-17 18:08:00|CMI|1702836480|1760.3471156913|1760.3471156913|1760.2872868297|1760.2872868297
2023-12-17 18:09:00|CMI|1702836540|1760.2841559934|1760.2841559934|1760.1277183549|1760.1277183549
2023-12-17 18:10:00|CMI|1702836600|1760.1166420058|1760.1166420058|1759.9691711684|1759.9691711684
2023-12-17 18:11:00|CMI|1702836660|1759.9266016263|1759.9266016263|1759.6212265518|1759.6212265518
2023-12-17 18:12:00|CMI|1702836720|1759.6114996905|1759.6114996905|1759.3567175724|1759.3567175724
2023-12-17 18:13:00|CMI|1702836780|1759.3347034783|1759.3347034783|1759.1108589073|1759.1108589073
2023-12-17 18:14:00|CMI|1702836840|1759.1060405598|1759.1060405598|1758.8568650743|1758.8568650743
2023-12-17 18:15:00|CMI|1702836900|1758.8486087239|1758.8486087239|1758.5924413942|1758.5924413942
2023-12-17 18:16:00|CMI|1702836960|1758.5750841187|1758.5750841187|1758.2335585535|1758.2335585535
2023-12-17 18:17:00|CMI|1702837020|1758.19690837|1758.19690837|1757.206315325|1757.206315325
2023-12-17 18:18:00|CMI|1702837080|1757.1841161846|1757.1841161846|1756.90834559|1756.90834559
2023-12-17 18:19:00|CMI|1702837140|1756.8903451307|1756.8903451307|1756.6079166712|1756.6079166712
2023-12-17 18:20:00|CMI|1702837200|1756.5947973741|1756.5947973741|1756.3980338795|1756.3980338795
2023-12-17 18:21:00|CMI|1702837260|1756.3829735906|1756.3829735906|1756.0491549294|1756.0491549294
2023-12-17 18:22:00|CMI|1702837320|1756.0419164488|1756.0419164488|1755.8093695135|1755.8093695135
2023-12-17 18:23:00|CMI|1702837380|1755.7866573725|1755.7866573725|1755.5711908012|1755.5711908012
2023-12-17 18:24:00|CMI|1702837440|1755.5573921911|1755.5573921911|1755.2897417903|1755.2897417903
2023-12-17 18:25:00|CMI|1702837500|1755.2417524676|1755.2417524676|1755.0891133643|1755.0891133643
2023-12-17 18:26:00|CMI|1702837560|1755.0670038228|1755.0670038228|1754.927850764|1754.927850764
2023-12-17 18:27:00|CMI|1702837620|1754.8957680528|1754.8957680528|1754.7729015168|1754.7729015168
2023-12-17 18:28:00|CMI|1702837680|1754.7387796626|1754.7387796626|1754.5634610791|1754.5634610791
2023-12-17 18:29:00|CMI|1702837740|1754.5559231177|1754.5559231177|1754.4246115501|1754.4246115501
2023-12-17 18:30:00|CMI|1702837800|1754.4198649112|1754.4198649112|1754.1376700992|1754.1376700992
2023-12-17 18:31:00|CMI|1702837860|1754.115258932|1754.115258932|1753.9663533117|1753.9663533117
2023-12-17 18:32:00|CMI|1702837920|1753.9612679817|1753.9612679817|1753.7892709076|1753.7892709076
2023-12-17 18:33:00|CMI|1702837980|1753.7842135872|1753.7842135872|1753.7033426851|1753.7033426851
2023-12-17 18:34:00|CMI|1702838040|1753.7041267116|1753.7041267116|1753.3040560044|1753.3040560044
2023-12-17 18:35:00|CMI|1702838100|1753.2882595108|1753.2882595108|1752.9947350353|1752.9947350353
2023-12-17 18:36:00|CMI|1702838160|1752.9869797703|1752.9869797703|1752.7904222887|1752.7904222887
2023-12-17 18:37:00|CMI|1702838220|1752.778609063|1752.778609063|1752.5514295824|1752.5514295824
2023-12-17 18:38:00|CMI|1702838280|1752.54497032|1752.54497032|1752.3862029329|1752.3862029329
2023-12-17 18:39:00|CMI|1702838340|1752.3761634794|1752.3761634794|1752.2924622181|1752.2924622181
2023-12-17 18:40:00|CMI|1702838400|1752.2768784176|1752.2768784176|1752.1516719285|1752.1516719285
2023-12-17 18:41:00|CMI|1702838460|1752.1084901654|1752.1084901654|1752.0545921306|1752.0545921306
2023-12-17 18:42:00|CMI|1702838520|1752.0499969772|1752.0499969772|1752.0080470019|1752.0080470019
2023-12-17 18:43:00|CMI|1702838580|1752.0064373117|1752.0074741564|1751.9932705617|1751.9964337609
2023-12-17 18:44:00|CMI|1702838640|1751.989465146|1751.989465146|1751.9107355126|1751.9107355126
2023-12-17 18:45:00|CMI|1702838700|1751.9101804838|1751.9194216074|1751.8828860116|1751.8930105111
2023-12-17 18:46:00|CMI|1702838760|1751.8633258814|1751.8739896753|1751.8281445347|1751.8281445347
2023-12-17 18:47:00|CMI|1702838820|1751.8301051911|1751.8301051911|1751.7696658142|1751.7696658142
2023-12-17 18:48:00|CMI|1702838880|1751.7702366641|1751.7733539124|1751.6696855993|1751.6696855993
2023-12-17 18:49:00|CMI|1702838940|1751.6667140398|1751.8614539872|1751.6667140398|1751.8614539872
2023-12-17 18:50:00|CMI|1702839000|1751.8635315186|1751.879823496|1751.8583561541|1751.8771732546
2023-12-17 18:51:00|CMI|1702839060|1751.8690108863|1751.8761759177|1751.8337891997|1751.8337891997
2023-12-17 18:52:00|CMI|1702839120|1751.835257777|1751.8373001792|1751.2829311429|1751.2829311429
2023-12-17 18:53:00|CMI|1702839180|1751.2770178016|1751.2770178016|1751.2507151856|1751.2507151856
2023-12-17 18:54:00|CMI|1702839240|1751.2379000247|1751.23934545|1751.2290100665|1751.2370908228
2023-12-17 18:55:00|CMI|1702839300|1751.2353556646|1751.2353556646|1751.1977219322|1751.2012647215
2023-12-17 18:56:00|CMI|1702839360|1751.1964959543|1751.2091172472|1751.1890626713|1751.2091172472
2023-12-17 18:57:00|CMI|1702839420|1751.2112510599|1751.2271079312|1751.2112510599|1751.2246385466
2023-12-17 18:58:00|CMI|1702839480|1751.224667873|1751.2552816845|1751.224667873|1751.2552816845
2023-12-17 18:59:00|CMI|1702839540|1751.2554999184|1751.2882211192|1751.2554999184|1751.2851873189
2023-12-17 19:00:00|CMI|1702839600|1751.2849281136|1751.2999963724|1751.2773549313|1751.2999963724
2023-12-17 19:01:00|CMI|1702839660|1751.2954851902|1751.3342115288|1751.2954851902|1751.3321522922
2023-12-17 19:02:00|CMI|1702839720|1751.3255593207|1751.3748091934|1751.3255593207|1751.3712955381
2023-12-17 19:03:00|CMI|1702839780|1751.369805218|1751.369805218|1751.3563615293|1751.3563615293
2023-12-17 19:04:00|CMI|1702839840|1751.3557607053|1751.3881363771|1751.3557607053|1751.3881363771
2023-12-17 19:05:00|CMI|1702839900|1751.3892255574|1751.4206141255|1751.3892255574|1751.4206141255
2023-12-17 19:06:00|CMI|1702839960|1751.4236865369|1751.471414517|1751.4236865369|1751.471414517
2023-12-17 19:07:00|CMI|1702840020|1751.4723270112|1751.4988246435|1751.4723270112|1751.4988246435
2023-12-17 19:08:00|CMI|1702840080|1751.4985943281|1751.5438841313|1751.4985943281|1751.5438841313
2023-12-17 19:09:00|CMI|1702840140|1751.5478611666|1751.600539485|1751.5478611666|1751.600539485
2023-12-17 19:10:00|CMI|1702840200|1751.6050250898|1751.69033484|1751.6050250898|1751.69033484
2023-12-17 19:11:00|CMI|1702840260|1751.7042469518|1751.946701538|1751.7042469518|1751.946701538
2023-12-17 19:12:00|CMI|1702840320|1751.9622693661|1752.153673441|1751.9622693661|1752.153673441
2023-12-17 19:13:00|CMI|1702840380|1752.1747793757|1752.3859478119|1752.1747793757|1752.3859478119
2023-12-17 19:14:00|CMI|1702840440|1752.3966402186|1752.5381493787|1752.3966402186|1752.5381493787
2023-12-17 19:15:00|CMI|1702840500|1752.5528069058|1752.7071329724|1752.5528069058|1752.7071329724
2023-12-17 19:16:00|CMI|1702840560|1752.7191508959|1752.9812801559|1752.7191508959|1752.9812801559
2023-12-17 19:17:00|CMI|1702840620|1753.0197114037|1754.0675877739|1753.0197114037|1754.0675877739
2023-12-17 19:18:00|CMI|1702840680|1754.1012522461|1754.3365597008|1754.1012522461|1754.3365597008
2023-12-17 19:19:00|CMI|1702840740|1754.3570076038|1754.5455413223|1754.3570076038|1754.5455413223
2023-12-17 19:20:00|CMI|1702840800|1754.5588139994|1754.6774804583|1754.5588139994|1754.6774804583
2023-12-17 19:21:00|CMI|1702840860|1754.6816248212|1754.7850560971|1754.6816248212|1754.7850560971
2023-12-17 19:22:00|CMI|1702840920|1754.7860713236|1754.9196738536|1754.7860713236|1754.9196738536
2023-12-17 19:23:00|CMI|1702840980|1754.9313663164|1755.0839842567|1754.9313663164|1755.0839842567
2023-12-17 19:24:00|CMI|1702841040|1755.0934604631|1755.2053969941|1755.0934604631|1755.2053969941
2023-12-17 19:25:00|CMI|1702841100|1755.2151619216|1755.3367753985|1755.2151619216|1755.3367753985
2023-12-17 19:26:00|CMI|1702841160|1755.3640687103|1755.4327506332|1755.3640687103|1755.4327506332
2023-12-17 19:27:00|CMI|1702841220|1755.4384357128|1755.5150094224|1755.4384357128|1755.5150094224
2023-12-17 19:28:00|CMI|1702841280|1755.5235872586|1755.6049494486|1755.5235872586|1755.6049494486
2023-12-17 19:29:00|CMI|1702841340|1755.6071878279|1755.6937461636|1755.6071878279|1755.6937461636
2023-12-17 19:30:00|CMI|1702841400|1755.6977003277|1755.8258973608|1755.6977003277|1755.8258973608
2023-12-17 19:31:00|CMI|1702841460|1755.8292180931|1755.9661897139|1755.8292180931|1755.9661897139
2023-12-17 19:32:00|CMI|1702841520|1755.9663931953|1756.0148016517|1755.9663931953|1756.0141494568
2023-12-17 19:33:00|CMI|1702841580|1756.0138366307|1756.051259385|1756.0138366307|1756.051259385
2023-12-17 19:34:00|CMI|1702841640|1756.0575991331|1756.1912337398|1756.0575991331|1756.1912337398
2023-12-17 19:35:00|CMI|1702841700|1756.2258039571|1756.3646240099|1756.2258039571|1756.3591900091
2023-12-17 19:36:00|CMI|1702841760|1756.3567858467|1756.4802509798|1756.3567858467|1756.474311116
2023-12-17 19:37:00|CMI|1702841820|1756.4756463622|1756.502426132|1756.4722824751|1756.4953421381
2023-12-17 19:38:00|CMI|1702841880|1756.5024711389|1756.5024711389|1756.483013345|1756.489975569
2023-12-17 19:39:00|CMI|1702841940|1756.4936549188|1756.5064778052|1756.4936549188|1756.4945292642
2023-12-17 19:40:00|CMI|1702842000|1756.5006964555|1756.5090154832|1756.4988978058|1756.5069619286
2023-12-17 19:41:00|CMI|1702842060|1756.5035207765|1756.5239007195|1756.5032049296|1756.5239007195
2023-12-17 19:42:00|CMI|1702842120|1756.5240491248|1756.5320225283|1756.5171205558|1756.5171205558
2023-12-17 19:43:00|CMI|1702842180|1756.516254424|1756.516254424|1756.490434392|1756.490434392
2023-12-17 19:44:00|CMI|1702842240|1756.4890946707|1756.4890946707|1756.4601704671|1756.4601704671
2023-12-17 19:45:00|CMI|1702842300|1756.482684036|1756.5252751291|1756.482684036|1756.5096417682
2023-12-17 19:46:00|CMI|1702842360|1756.5097627905|1756.5097627905|1756.4784982325|1756.4784982325
2023-12-17 19:47:00|CMI|1702842420|1756.4775889245|1756.4775889245|1756.4703041551|1756.4727059795
2023-12-17 19:48:00|CMI|1702842480|1756.4711916884|1756.4734705244|1756.4642232117|1756.4642232117
2023-12-17 19:49:00|CMI|1702842540|1756.4609663103|1756.4609663103|1756.2919510551|1756.2919510551
2023-12-17 19:50:00|CMI|1702842600|1756.2802427687|1756.2802427687|1756.2280047999|1756.2280047999
2023-12-17 19:51:00|CMI|1702842660|1756.2254167637|1756.2254167637|1756.2009413456|1756.2009413456
2023-12-17 19:52:00|CMI|1702842720|1756.1990597744|1756.2004941852|1756.1937881006|1756.1942460627
2023-12-17 19:53:00|CMI|1702842780|1756.1917510015|1756.1917510015|1756.1733629032|1756.1733629032
2023-12-17 19:54:00|CMI|1702842840|1756.1711298259|1756.1711298259|1756.1487902827|1756.1487902827
2023-12-17 19:55:00|CMI|1702842900|1756.1482485244|1756.1482485244|1756.1302631862|1756.1302631862
2023-12-17 19:56:00|CMI|1702842960|1756.1288580019|1756.1288580019|1756.1174795544|1756.1204679562
2023-12-17 19:57:00|CMI|1702843020|1756.1215515898|1756.1277568626|1756.1158447298|1756.1276365773
2023-12-17 19:58:00|CMI|1702843080|1756.1195988061|1756.1195988061|1756.0559776478|1756.0559776478
2023-12-17 19:59:00|CMI|1702843140|1756.0530578156|1756.0530578156|1756.0154740933|1756.0154740933
2023-12-17 20:00:00|CMI|1702843200|1756.0106634851|1756.0106634851|1755.9760943974|1755.9760943974
2023-12-17 20:01:00|CMI|1702843260|1755.9752792631|1755.9752792631|1755.9271465737|1755.9271465737
2023-12-17 20:02:00|CMI|1702843320|1755.9214553692|1755.9214553692|1755.8870299499|1755.8870299499
2023-12-17 20:03:00|CMI|1702843380|1755.8863523553|1755.8873845677|1755.8782287784|1755.8782287784
2023-12-17 20:04:00|CMI|1702843440|1755.8791238741|1755.8795166358|1755.8698296803|1755.8698296803
2023-12-17 20:05:00|CMI|1702843500|1755.8699051351|1755.8715303143|1755.8546098351|1755.8546098351
2023-12-17 20:06:00|CMI|1702843560|1755.8522334798|1755.8581948595|1755.8472088434|1755.8530739819
2023-12-17 20:07:00|CMI|1702843620|1755.8538680112|1755.8710535609|1755.8538680112|1755.8695859381
2023-12-17 20:08:00|CMI|1702843680|1755.8693220356|1755.8787191917|1755.8693220356|1755.8787191917
2023-12-17 20:09:00|CMI|1702843740|1755.8785855023|1755.8877021689|1755.8785855023|1755.8793723904
2023-12-17 20:10:00|CMI|1702843800|1755.8782145411|1755.8793277119|1755.8661550969|1755.8661550969
2023-12-17 20:11:00|CMI|1702843860|1755.8668176501|1755.8668176501|1755.8547641534|1755.8605337367
2023-12-17 20:12:00|CMI|1702843920|1755.8603817171|1755.8620016349|1755.8566625865|1755.8566625865
2023-12-17 20:13:00|CMI|1702843980|1755.8535661254|1755.8591969585|1755.8316157503|1755.8316157503
2023-12-17 20:14:00|CMI|1702844040|1755.8241769314|1755.8241769314|1755.7982424351|1755.7982424351
2023-12-17 20:15:00|CMI|1702844100|1755.7934061608|1755.7942005613|1755.7523856465|1755.7523856465
2023-12-17 20:16:00|CMI|1702844160|1755.7501580265|1755.7510725287|1755.7175649185|1755.7175649185
2023-12-17 20:17:00|CMI|1702844220|1755.7133602211|1755.7133602211|1755.6259624554|1755.6259624554
2023-12-17 20:18:00|CMI|1702844280|1755.6167286556|1755.6167286556|1755.5600847489|1755.5600847489
2023-12-17 20:19:00|CMI|1702844340|1755.5564060759|1755.5569183427|1755.549069084|1755.5504141384
2023-12-17 20:20:00|CMI|1702844400|1755.5458504785|1755.5458504785|1755.5331040674|1755.5333775864
2023-12-17 20:21:00|CMI|1702844460|1755.530997933|1755.563416562|1755.530997933|1755.563416562
2023-12-17 20:22:00|CMI|1702844520|1755.5630971969|1755.565761598|1755.5549475712|1755.5549475712
2023-12-17 20:23:00|CMI|1702844580|1755.5530353126|1755.5530353126|1755.5211151638|1755.5211151638
2023-12-17 20:24:00|CMI|1702844640|1755.5137802884|1755.5137802884|1755.4775314482|1755.4775314482
2023-12-17 20:25:00|CMI|1702844700|1755.475967212|1755.475967212|1755.4560035561|1755.4560035561
2023-12-17 20:26:00|CMI|1702844760|1755.4542544957|1755.4542544957|1755.4459817306|1755.4513103397
2023-12-17 20:27:00|CMI|1702844820|1755.4510707922|1755.4739033099|1755.4510707922|1755.4739033099
2023-12-17 20:28:00|CMI|1702844880|1755.4750941152|1755.4847205617|1755.4750941152|1755.4847205617
2023-12-17 20:29:00|CMI|1702844940|1755.4848492658|1755.4879258469|1755.4770025376|1755.4770025376
2023-12-17 20:30:00|CMI|1702845000|1755.4744207974|1755.7331683158|1755.3656470155|1755.7331683158
2023-12-17 20:31:00|CMI|1702845060|1755.7333182221|1755.7562368883|1755.7125474339|1755.7143616933
2023-12-17 20:32:00|CMI|1702845120|1755.7205457957|1755.7512517516|1755.7188566547|1755.7512517516
2023-12-17 20:33:00|CMI|1702845180|1755.7531380919|1755.7764853022|1755.7531380919|1755.7761984772
2023-12-17 20:34:00|CMI|1702845240|1755.7766227028|1755.7833297812|1755.7752688905|1755.7815925378
2023-12-17 20:35:00|CMI|1702845300|1755.776931287|1755.792830375|1755.7622347773|1755.7926657721
2023-12-17 20:36:00|CMI|1702845360|1755.7994226884|1755.8497132255|1755.7994226884|1755.8497132255
2023-12-17 20:37:00|CMI|1702845420|1755.8540172952|1755.9123795092|1755.8540172952|1755.9123795092
2023-12-17 20:38:00|CMI|1702845480|1755.9152145251|1755.9529916403|1755.9152145251|1755.9529916403
2023-12-17 20:39:00|CMI|1702845540|1755.9528273816|1755.9999633912|1755.9528273816|1755.9999633912
2023-12-17 20:40:00|CMI|1702845600|1756.0021624408|1756.0234510428|1756.0021624408|1756.0234510428
2023-12-17 20:41:00|CMI|1702845660|1756.0224920972|1756.0352706954|1756.0224920972|1756.0352001933
2023-12-17 20:42:00|CMI|1702845720|1756.0375487602|1756.0929504027|1756.0375487602|1756.0929504027
2023-12-17 20:43:00|CMI|1702845780|1756.0941263298|1756.1464052691|1756.0941263298|1756.1464052691
2023-12-17 20:44:00|CMI|1702845840|1756.1528043901|1756.2001397536|1756.1528043901|1756.2001397536
2023-12-17 20:45:00|CMI|1702845900|1756.2026865217|1756.2347064086|1756.2026865217|1756.2347064086
2023-12-17 20:46:00|CMI|1702845960|1756.2380022529|1756.275371038|1756.2380022529|1756.275371038
2023-12-17 20:47:00|CMI|1702846020|1756.2765607906|1756.296968968|1756.2765607906|1756.296968968
2023-12-17 20:48:00|CMI|1702846080|1756.3003655716|1756.3646708314|1756.3003655716|1756.3646708314
2023-12-17 20:49:00|CMI|1702846140|1756.3656652314|1756.4015391578|1756.3656652314|1756.4015391578
2023-12-17 20:50:00|CMI|1702846200|1756.4028648016|1756.466068214|1756.4028648016|1756.466068214
2023-12-17 20:51:00|CMI|1702846260|1756.4680312888|1756.5064443211|1756.4680312888|1756.5064443211
2023-12-17 20:52:00|CMI|1702846320|1756.5117183824|1756.5338382411|1756.5117183824|1756.5338382411
2023-12-17 20:53:00|CMI|1702846380|1756.536489736|1756.5639584686|1756.536489736|1756.5639584686
2023-12-17 20:54:00|CMI|1702846440|1756.563303705|1756.5944324576|1756.563303705|1756.5944324576
2023-12-17 20:55:00|CMI|1702846500|1756.5968856014|1756.6226936811|1756.5968856014|1756.6226936811
2023-12-17 20:56:00|CMI|1702846560|1756.6241955502|1756.6471822069|1756.6241955502|1756.6471822069
2023-12-17 20:57:00|CMI|1702846620|1756.6523135997|1756.6844662842|1756.6523135997|1756.670870582
2023-12-17 20:58:00|CMI|1702846680|1756.6764959592|1756.732800949|1756.6764959592|1756.732800949
2023-12-17 20:59:00|CMI|1702846740|1756.7363775934|1756.7596051582|1756.7363775934|1756.7596051582
2023-12-17 21:00:00|CMI|1702846800|1756.7657588941|1756.8000886527|1756.7657588941|1756.8000886527
2023-12-17 21:01:00|CMI|1702846860|1756.8022747612|1756.8223729799|1756.8022747612|1756.8162799907
2023-12-17 21:02:00|CMI|1702846920|1756.8193210511|1756.8318807024|1756.8193210511|1756.8318807024
2023-12-17 21:03:00|CMI|1702846980|1756.8311665244|1756.8377132042|1756.7115737545|1756.7218750565
2023-12-17 21:04:00|CMI|1702847040|1756.7217307086|1756.7217307086|1756.7067082757|1756.7067082757
2023-12-17 21:05:00|CMI|1702847100|1756.6698026975|1756.6698026975|1756.6082695139|1756.6082695139
2023-12-17 21:06:00|CMI|1702847160|1756.6073393079|1756.6073393079|1756.5723410629|1756.5723410629
2023-12-17 21:07:00|CMI|1702847220|1756.5696379371|1756.5696379371|1756.5137207249|1756.5137207249
2023-12-17 21:08:00|CMI|1702847280|1756.5123404934|1756.5123404934|1756.4985162633|1756.4985162633
2023-12-17 21:09:00|CMI|1702847340|1756.4989241695|1756.4989241695|1756.4871419868|1756.4921056016
2023-12-17 21:10:00|CMI|1702847400|1756.4851939474|1756.4851939474|1756.4692444804|1756.4811069471
2023-12-17 21:11:00|CMI|1702847460|1756.4797782209|1756.4887984287|1756.4772542644|1756.4873201233
2023-12-17 21:12:00|CMI|1702847520|1756.4852423292|1756.4865678554|1756.4266431048|1756.4276306738
2023-12-17 21:13:00|CMI|1702847580|1756.4274194499|1756.4274194499|1756.3994054781|1756.3994054781
2023-12-17 21:14:00|CMI|1702847640|1756.3994455731|1756.3994455731|1756.3508383822|1756.3508383822
2023-12-17 21:15:00|CMI|1702847700|1756.3401019692|1756.3401019692|1756.2923577803|1756.2923577803
2023-12-17 21:16:00|CMI|1702847760|1756.2908797862|1756.2908797862|1756.2261031316|1756.2261031316
2023-12-17 21:17:00|CMI|1702847820|1756.2259520324|1756.2259520324|1756.1841937512|1756.1841937512
2023-12-17 21:18:00|CMI|1702847880|1756.17928266|1756.17928266|1756.1298382003|1756.1298382003
2023-12-17 21:19:00|CMI|1702847940|1756.1278422327|1756.1278422327|1756.0453625256|1756.0453625256
2023-12-17 21:20:00|CMI|1702848000|1756.0310242271|1756.0310242271|1755.4298945214|1755.4298945214
2023-12-17 21:21:00|CMI|1702848060|1755.4161120964|1755.4161120964|1754.9886202284|1754.9886202284
2023-12-17 21:22:00|CMI|1702848120|1754.9767595537|1754.9767595537|1754.8966708254|1754.8966708254
2023-12-17 21:23:00|CMI|1702848180|1754.8929937925|1754.8929937925|1754.8331127921|1754.8331127921
2023-12-17 21:24:00|CMI|1702848240|1754.8234468658|1754.8234468658|1754.7919080056|1754.7919080056
2023-12-17 21:25:00|CMI|1702848300|1754.7865960778|1754.7865960778|1754.7340280162|1754.7340280162
2023-12-17 21:26:00|CMI|1702848360|1754.7310930265|1754.7310930265|1754.6939933558|1754.6939933558
2023-12-17 21:27:00|CMI|1702848420|1754.6733482557|1754.6733482557|1754.5993638836|1754.5993638836
2023-12-17 21:28:00|CMI|1702848480|1754.5919075512|1754.5919075512|1754.5150564339|1754.5150564339
2023-12-17 21:29:00|CMI|1702848540|1754.5157461606|1754.5157461606|1754.4527351941|1754.4527351941
2023-12-17 21:30:00|CMI|1702848600|1754.4429795195|1754.4429795195|1754.0695317532|1754.0695317532
2023-12-17 21:31:00|CMI|1702848660|1754.0676843997|1754.0676843997|1753.9797941543|1753.9797941543
2023-12-17 21:32:00|CMI|1702848720|1753.9641895968|1753.9641895968|1753.8706041664|1753.8706041664
2023-12-17 21:33:00|CMI|1702848780|1753.864054219|1753.864054219|1753.7783895604|1753.7783895604
2023-12-17 21:34:00|CMI|1702848840|1753.7754395926|1753.7754395926|1753.679821838|1753.679821838
2023-12-17 21:35:00|CMI|1702848900|1753.6720722057|1753.6720722057|1753.6128636196|1753.6128636196
2023-12-17 21:36:00|CMI|1702848960|1753.6097977207|1753.6097977207|1753.4884879734|1753.4884879734
2023-12-17 21:37:00|CMI|1702849020|1753.4845622025|1753.4845622025|1753.3785425345|1753.3785425345
2023-12-17 21:38:00|CMI|1702849080|1753.3745556473|1753.3745556473|1753.307066033|1753.307066033
2023-12-17 21:39:00|CMI|1702849140|1753.2927722908|1753.2927722908|1753.225401866|1753.225401866
2023-12-17 21:40:00|CMI|1702849200|1753.2176138982|1753.2176138982|1753.1359589236|1753.1359589236
2023-12-17 21:41:00|CMI|1702849260|1753.1253249601|1753.1253249601|1753.0520230921|1753.0520230921
2023-12-17 21:42:00|CMI|1702849320|1753.0459919363|1753.0459919363|1752.8973388914|1752.8973388914
2023-12-17 21:43:00|CMI|1702849380|1752.8936052404|1752.8936052404|1752.7988824008|1752.7988824008
2023-12-17 21:44:00|CMI|1702849440|1752.7889009183|1752.7889009183|1752.7130582833|1752.7130582833
2023-12-17 21:45:00|CMI|1702849500|1752.7080980112|1752.7080980112|1752.6324899464|1752.6324899464
2023-12-17 21:46:00|CMI|1702849560|1752.6128872268|1752.6128872268|1752.5367400434|1752.5367400434
2023-12-17 21:47:00|CMI|1702849620|1752.5303842024|1752.5303842024|1752.4658613404|1752.4658613404
2023-12-17 21:48:00|CMI|1702849680|1752.4485761908|1752.4485761908|1752.34465421|1752.34465421
2023-12-17 21:49:00|CMI|1702849740|1752.3381051615|1752.3381051615|1752.2548321833|1752.2548321833
2023-12-17 21:50:00|CMI|1702849800|1752.2222661543|1752.2222661543|1752.0640152662|1752.0640152662
2023-12-17 21:51:00|CMI|1702849860|1752.0563059844|1752.0563059844|1751.9506646056|1751.9506646056
2023-12-17 21:52:00|CMI|1702849920|1751.9367931411|1751.9367931411|1751.8425313176|1751.8425313176
2023-12-17 21:53:00|CMI|1702849980|1751.8214302324|1751.8214302324|1751.724297028|1751.724297028
2023-12-17 21:54:00|CMI|1702850040|1751.7098244818|1751.7098244818|1751.593179139|1751.593179139
2023-12-17 21:55:00|CMI|1702850100|1751.5912021687|1751.5912021687|1751.5151202358|1751.5151202358
2023-12-17 21:56:00|CMI|1702850160|1751.5109551196|1751.5109551196|1751.3914110731|1751.3914110731
2023-12-17 21:57:00|CMI|1702850220|1751.3826336437|1751.3826336437|1751.2928878304|1751.2928878304
2023-12-17 21:58:00|CMI|1702850280|1751.2833558934|1751.2833558934|1751.1575899208|1751.1575899208
2023-12-17 21:59:00|CMI|1702850340|1751.1511740632|1751.1511740632|1751.069612752|1751.069612752
2023-12-17 22:00:00|CMI|1702850400|1751.0458620115|1751.0458620115|1750.9672971827|1750.9672971827
2023-12-17 22:01:00|CMI|1702850460|1750.9634099957|1750.9634099957|1750.8305399773|1750.8305399773
2023-12-17 22:02:00|CMI|1702850520|1750.8126614275|1750.8126614275|1750.7358989316|1750.7358989316
2023-12-17 22:03:00|CMI|1702850580|1750.7247288005|1750.7247288005|1750.4370255918|1750.4370255918
2023-12-17 22:04:00|CMI|1702850640|1750.4306726874|1750.4306726874|1750.3280160949|1750.3280160949
2023-12-17 22:05:00|CMI|1702850700|1750.2561768345|1750.2561768345|1750.0631223608|1750.0631223608
2023-12-17 22:06:00|CMI|1702850760|1750.0570085079|1750.0570085079|1749.9062662085|1749.9062662085
2023-12-17 22:07:00|CMI|1702850820|1749.8842424568|1749.8842424568|1749.7235589604|1749.7235589604
2023-12-17 22:08:00|CMI|1702850880|1749.7194490897|1749.7194490897|1749.551533155|1749.551533155
2023-12-17 22:09:00|CMI|1702850940|1749.5329053906|1749.5329053906|1749.4496425405|1749.4496425405
2023-12-17 22:10:00|CMI|1702851000|1749.4305280167|1749.4305280167|1749.3232137147|1749.3232137147
2023-12-17 22:11:00|CMI|1702851060|1749.3199651274|1749.3199651274|1749.2265303945|1749.2265303945
2023-12-17 22:12:00|CMI|1702851120|1749.2241371911|1749.2241371911|1749.1192855266|1749.1192855266
2023-12-17 22:13:00|CMI|1702851180|1749.1081386795|1749.1081386795|1749.0451295246|1749.0451295246
2023-12-17 22:14:00|CMI|1702851240|1749.0357313102|1749.0357313102|1748.9558837316|1748.9558837316
2023-12-17 22:15:00|CMI|1702851300|1748.9499718281|1748.9499718281|1748.9065554134|1748.9065554134
2023-12-17 22:16:00|CMI|1702851360|1748.897545831|1748.897545831|1748.833015037|1748.833015037
2023-12-17 22:17:00|CMI|1702851420|1748.8301449934|1748.8301449934|1748.7473548609|1748.7473548609
2023-12-17 22:18:00|CMI|1702851480|1748.7386005048|1748.7386005048|1748.6978334042|1748.6978334042
2023-12-17 22:19:00|CMI|1702851540|1748.6948748927|1748.6948748927|1748.6210877875|1748.6210877875
2023-12-17 22:20:00|CMI|1702851600|1748.6204804304|1748.6204804304|1748.5825611622|1748.5986775045
2023-12-17 22:21:00|CMI|1702851660|1748.598523892|1748.6560664536|1748.5932038046|1748.6380468122
2023-12-17 22:22:00|CMI|1702851720|1748.6302940562|1748.6302940562|1748.5265780835|1748.5265780835
2023-12-17 22:23:00|CMI|1702851780|1748.5192102676|1748.5192102676|1748.4664967472|1748.4664967472
2023-12-17 22:24:00|CMI|1702851840|1748.4600935505|1748.4600935505|1748.3137456249|1748.3137456249
2023-12-17 22:25:00|CMI|1702851900|1748.299254115|1748.299254115|1748.1778729279|1748.1778729279
2023-12-17 22:26:00|CMI|1702851960|1748.1735597361|1748.1735597361|1748.0891897078|1748.0891897078
2023-12-17 22:27:00|CMI|1702852020|1748.0753496558|1748.0753496558|1747.980721758|1747.980721758
2023-12-17 22:28:00|CMI|1702852080|1747.9431069924|1747.9431069924|1747.8258150275|1747.8258150275
2023-12-17 22:29:00|CMI|1702852140|1747.824269864|1747.824269864|1747.7387272044|1747.7387272044
2023-12-17 22:30:00|CMI|1702852200|1747.7268254358|1747.7268254358|1747.6169942177|1747.6169942177
2023-12-17 22:31:00|CMI|1702852260|1747.6149836798|1747.6149836798|1747.3965534265|1747.3965534265
2023-12-17 22:32:00|CMI|1702852320|1747.3555343315|1747.3555343315|1747.0050975189|1747.0050975189
2023-12-17 22:33:00|CMI|1702852380|1746.9962034605|1746.9962034605|1746.8058970127|1746.8058970127
2023-12-17 22:34:00|CMI|1702852440|1746.8007041621|1746.8007041621|1746.1752105594|1746.1752105594
2023-12-17 22:35:00|CMI|1702852500|1746.1376731475|1746.1376731475|1745.7844980666|1745.7844980666
2023-12-17 22:36:00|CMI|1702852560|1745.7659407709|1745.7659407709|1745.4216805193|1745.4216805193
2023-12-17 22:37:00|CMI|1702852620|1745.4086287279|1745.4086287279|1744.910111616|1744.910111616
2023-12-17 22:38:00|CMI|1702852680|1744.8896436941|1744.8896436941|1744.6812437509|1744.6812437509
2023-12-17 22:39:00|CMI|1702852740|1744.6761230674|1744.6761230674|1744.3998547535|1744.3998547535
2023-12-17 22:40:00|CMI|1702852800|1744.3677935359|1744.3677935359|1743.9974974642|1743.9974974642
2023-12-17 22:41:00|CMI|1702852860|1743.9912338532|1743.9912338532|1743.8023698902|1743.8023698902
2023-12-17 22:42:00|CMI|1702852920|1743.7885748309|1743.7885748309|1743.5680299465|1743.5680299465
2023-12-17 22:43:00|CMI|1702852980|1743.5533105366|1743.5533105366|1743.2611129639|1743.2611129639
2023-12-17 22:44:00|CMI|1702853040|1743.2459466013|1743.2459466013|1743.1387696988|1743.1387696988
2023-12-17 22:45:00|CMI|1702853100|1743.1234807521|1743.1234807521|1742.8857863669|1742.8857863669
2023-12-17 22:46:00|CMI|1702853160|1742.8826676488|1742.8826676488|1742.590419528|1742.590419528
2023-12-17 22:47:00|CMI|1702853220|1742.5588822939|1742.5588822939|1742.0332723403|1742.0332723403
2023-12-17 22:48:00|CMI|1702853280|1742.0209606864|1742.0209606864|1741.8707835867|1741.8707835867
2023-12-17 22:49:00|CMI|1702853340|1741.8683730791|1741.8683730791|1741.7597227241|1741.7597227241
2023-12-17 22:50:00|CMI|1702853400|1741.7358569384|1741.7358569384|1741.6169580513|1741.6169580513
2023-12-17 22:51:00|CMI|1702853460|1741.6031806861|1741.6031806861|1741.4686564644|1741.4686564644
2023-12-17 22:52:00|CMI|1702853520|1741.4519280657|1741.4519280657|1741.3803164905|1741.3803164905
2023-12-17 22:53:00|CMI|1702853580|1741.3727116705|1741.3727116705|1741.2801348189|1741.2801348189
2023-12-17 22:54:00|CMI|1702853640|1741.2695367745|1741.2695367745|1741.1995163528|1741.2002884321
2023-12-17 22:55:00|CMI|1702853700|1741.1966385314|1741.1984540901|1741.1468687696|1741.1468687696
2023-12-17 22:56:00|CMI|1702853760|1741.1389398523|1741.1389398523|1741.0103472174|1741.0103472174
2023-12-17 22:57:00|CMI|1702853820|1741.0011300074|1741.0011300074|1740.9342101774|1740.9342101774
2023-12-17 22:58:00|CMI|1702853880|1740.9291239821|1740.9291239821|1740.7897501432|1740.7897501432
2023-12-17 22:59:00|CMI|1702853940|1740.7794376322|1740.7794376322|1740.6064094602|1740.6064094602
2023-12-17 23:00:00|CMI|1702854000|1740.5971543545|1740.5971543545|1740.5047194816|1740.5047194816
2023-12-17 23:01:00|CMI|1702854060|1740.4916465768|1740.4916465768|1740.3211305908|1740.3211305908
2023-12-17 23:02:00|CMI|1702854120|1740.3137846894|1740.3137846894|1740.1592111258|1740.1592111258
2023-12-17 23:03:00|CMI|1702854180|1740.1426383247|1740.1426383247|1739.973334214|1739.973334214
2023-12-17 23:04:00|CMI|1702854240|1739.9434588732|1739.9434588732|1739.8050635978|1739.8050635978
2023-12-17 23:05:00|CMI|1702854300|1739.7997395763|1739.7997395763|1739.6763491434|1739.6763491434
2023-12-17 23:06:00|CMI|1702854360|1739.6695031309|1739.6695031309|1739.4666110341|1739.4666110341
2023-12-17 23:07:00|CMI|1702854420|1739.4455063151|1739.4455063151|1739.2995680647|1739.2995680647
2023-12-17 23:08:00|CMI|1702854480|1739.2905362182|1739.2905362182|1739.0928359321|1739.0928359321
2023-12-17 23:09:00|CMI|1702854540|1739.0189590745|1739.0189590745|1738.8814416281|1738.8814416281
2023-12-17 23:10:00|CMI|1702854600|1738.873251915|1738.873251915|1738.7269234339|1738.7269234339
2023-12-17 23:11:00|CMI|1702854660|1738.7209559647|1738.7209559647|1738.4350173146|1738.4350173146
2023-12-17 23:12:00|CMI|1702854720|1738.3871776132|1738.3871776132|1738.1592942697|1738.1592942697
2023-12-17 23:13:00|CMI|1702854780|1738.1435585882|1738.1435585882|1737.9537444908|1737.9537444908
2023-12-17 23:14:00|CMI|1702854840|1737.9265642907|1737.9265642907|1737.8021371898|1737.8021371898
2023-12-17 23:15:00|CMI|1702854900|1737.7936293285|1737.7936293285|1737.6389153211|1737.6389153211
2023-12-17 23:16:00|CMI|1702854960|1737.6192368747|1737.6192368747|1737.4350675168|1737.4350675168
2023-12-17 23:17:00|CMI|1702855020|1737.4284152543|1737.4284152543|1737.277167963|1737.277167963
2023-12-17 23:18:00|CMI|1702855080|1737.2614897361|1737.2614897361|1737.1395553551|1737.1395553551
2023-12-17 23:19:00|CMI|1702855140|1737.1283100392|1737.1283100392|1736.8584943483|1736.8584943483
2023-12-17 23:20:00|CMI|1702855200|1736.8466766821|1736.8466766821|1736.6235342883|1736.6235342883
2023-12-17 23:21:00|CMI|1702855260|1736.6107887806|1736.6107887806|1736.4816371727|1736.4816371727
2023-12-17 23:22:00|CMI|1702855320|1736.4582874479|1736.4582874479|1736.1833059099|1736.1833059099
2023-12-17 23:23:00|CMI|1702855380|1736.1636325476|1736.1636325476|1735.972434929|1735.972434929
2023-12-17 23:24:00|CMI|1702855440|1735.9599180638|1735.9599180638|1735.7191093649|1735.7191093649
2023-12-17 23:25:00|CMI|1702855500|1735.7108475662|1735.7108475662|1735.5666631536|1735.5666631536
2023-12-17 23:26:00|CMI|1702855560|1735.5589162426|1735.5589162426|1735.441962424|1735.441962424
2023-12-17 23:27:00|CMI|1702855620|1735.4323545638|1735.4323545638|1735.1708141715|1735.1708141715
2023-12-17 23:28:00|CMI|1702855680|1735.1366148842|1735.1366148842|1734.9918945147|1734.9918945147
2023-12-17 23:29:00|CMI|1702855740|1734.9843813239|1734.9843813239|1734.8083341787|1734.8083341787
2023-12-17 23:30:00|CMI|1702855800|1734.8060557316|1734.8060557316|1734.6476928716|1734.6476928716
2023-12-17 23:31:00|CMI|1702855860|1734.6433775677|1734.6433775677|1734.4306890156|1734.4306890156
2023-12-17 23:32:00|CMI|1702855920|1734.38633227|1734.38633227|1734.2320357865|1734.2320357865
2023-12-17 23:33:00|CMI|1702855980|1734.2251293591|1734.2251293591|1733.9638891565|1733.9638891565
2023-12-17 23:34:00|CMI|1702856040|1733.5912260512|1733.5912260512|1732.9863054624|1732.9863054624
2023-12-17 23:35:00|CMI|1702856100|1732.9513627398|1732.9513627398|1731.9438292243|1731.9438292243
2023-12-17 23:36:00|CMI|1702856160|1731.8178894236|1731.8178894236|1731.4387848235|1731.4387848235
2023-12-17 23:37:00|CMI|1702856220|1731.4274531131|1731.4274531131|1731.1945199062|1731.1945199062
2023-12-17 23:38:00|CMI|1702856280|1731.1692006702|1731.1692006702|1730.952503072|1730.952503072
2023-12-17 23:39:00|CMI|1702856340|1730.9469227341|1730.9469227341|1730.7519597991|1730.7519597991
2023-12-17 23:40:00|CMI|1702856400|1730.7378939185|1730.7378939185|1730.5249243726|1730.5249243726
2023-12-17 23:41:00|CMI|1702856460|1730.5213402775|1730.5213402775|1730.4022694613|1730.4022694613
2023-12-17 23:42:00|CMI|1702856520|1730.3923103113|1730.3923103113|1730.225309142|1730.225309142
2023-12-17 23:43:00|CMI|1702856580|1730.2190300709|1730.2190300709|1729.9888891492|1729.9888891492
2023-12-17 23:44:00|CMI|1702856640|1729.9816094618|1729.9816094618|1729.8908000113|1729.8908000113
2023-12-17 23:45:00|CMI|1702856700|1729.8849021911|1729.8849021911|1729.7513833211|1729.7513833211
2023-12-17 23:46:00|CMI|1702856760|1729.747118425|1729.747118425|1729.6414781872|1729.6414781872
2023-12-17 23:47:00|CMI|1702856820|1729.6242223308|1729.6242223308|1729.461071929|1729.461071929
2023-12-17 23:48:00|CMI|1702856880|1729.4544709198|1729.4544709198|1729.3891256817|1729.3891256817
2023-12-17 23:49:00|CMI|1702856940|1729.3858700402|1729.3858700402|1729.3211411094|1729.3211411094
2023-12-17 23:50:00|CMI|1702857000|1729.3156344662|1729.3156344662|1729.1952038145|1729.1952038145
2023-12-17 23:51:00|CMI|1702857060|1729.1892490325|1729.1892490325|1729.0591736895|1729.0591736895
2023-12-17 23:52:00|CMI|1702857120|1729.0490109189|1729.0490109189|1728.905626045|1728.905626045
2023-12-17 23:53:00|CMI|1702857180|1728.8909572547|1728.8909572547|1728.7788761709|1728.7788761709
2023-12-17 23:54:00|CMI|1702857240|1728.7661175028|1728.7661175028|1728.6183354737|1728.6183354737
2023-12-17 23:55:00|CMI|1702857300|1728.6010866059|1728.6010866059|1728.4340211351|1728.4340211351
2023-12-17 23:56:00|CMI|1702857360|1728.4249621664|1728.4249621664|1728.3272824953|1728.3272824953
2023-12-17 23:57:00|CMI|1702857420|1728.3121422895|1728.3121422895|1728.2209380081|1728.2209380081
2023-12-17 23:58:00|CMI|1702857480|1728.2096426058|1728.2096426058|1728.1136822501|1728.1136822501
2023-12-17 23:59:00|CMI|1702857540|1728.1097554253|1728.1097554253|1727.9742116015|1727.9742116015
2023-12-18 00:00:00|CMI|1702857600|1727.9652790961|1727.9652790961|1727.8660045714|1727.8660045714
2023-12-18 00:01:00|CMI|1702857660|1727.8542519357|1727.8542519357|1727.6974995924|1727.6974995924
2023-12-18 00:02:00|CMI|1702857720|1727.6896133728|1727.6896133728|1727.5473239937|1727.5473239937
2023-12-18 00:03:00|CMI|1702857780|1727.5374633806|1727.5374633806|1727.4061528561|1727.4061528561
2023-12-18 00:04:00|CMI|1702857840|1727.3962755798|1727.3962755798|1727.2606011208|1727.2606011208
2023-12-18 00:05:00|CMI|1702857900|1727.2517885406|1727.2517885406|1727.1267667948|1727.1267667948
2023-12-18 00:06:00|CMI|1702857960|1727.1212072027|1727.1212072027|1727.0197594672|1727.0197594672
2023-12-18 00:07:00|CMI|1702858020|1727.0001938696|1727.0001938696|1726.9080439058|1726.9080439058
2023-12-18 00:08:00|CMI|1702858080|1726.9014083248|1726.9014083248|1726.7827390457|1726.7827390457
2023-12-18 00:09:00|CMI|1702858140|1726.769517207|1726.769517207|1726.6462726397|1726.6462726397
2023-12-18 00:10:00|CMI|1702858200|1726.6378333457|1726.6378333457|1726.4517738497|1726.4517738497
2023-12-18 00:11:00|CMI|1702858260|1726.4489005264|1726.4489005264|1726.1597175829|1726.1597175829
2023-12-18 00:12:00|CMI|1702858320|1726.0668608952|1726.0668608952|1725.5142126965|1725.5142126965
2023-12-18 00:13:00|CMI|1702858380|1725.4683695387|1725.4683695387|1725.1836321945|1725.1836321945
2023-12-18 00:14:00|CMI|1702858440|1725.1710535914|1725.1710535914|1724.9635010341|1724.9635010341
2023-12-18 00:15:00|CMI|1702858500|1724.9561806817|1724.9561806817|1724.6992432993|1724.6992432993
2023-12-18 00:16:00|CMI|1702858560|1724.6846835488|1724.6846835488|1724.4744637983|1724.4744637983
2023-12-18 00:17:00|CMI|1702858620|1724.4551760874|1724.4551760874|1724.2965196388|1724.2965196388
2023-12-18 00:18:00|CMI|1702858680|1724.2818841111|1724.2818841111|1724.1518158297|1724.1518158297
2023-12-18 00:19:00|CMI|1702858740|1724.1487341514|1724.1487341514|1723.9406151642|1723.9406151642
2023-12-18 00:20:00|CMI|1702858800|1723.9268372229|1723.9268372229|1723.7910660762|1723.7910660762
2023-12-18 00:21:00|CMI|1702858860|1723.7861739716|1723.7861739716|1723.6442807509|1723.6442807509
2023-12-18 00:22:00|CMI|1702858920|1723.6314698656|1723.6314698656|1723.5379795719|1723.5379795719
2023-12-18 00:23:00|CMI|1702858980|1723.5388446246|1723.5462822077|1723.5137641037|1723.517767664
2023-12-18 00:24:00|CMI|1702859040|1723.5184398422|1723.5275677602|1723.5102700148|1723.5124904571
2023-12-18 00:25:00|CMI|1702859100|1723.5120115844|1723.5120115844|1723.4790997722|1723.4790997722
2023-12-18 00:26:00|CMI|1702859160|1723.4822208624|1723.4822208624|1723.4006281854|1723.4006281854
2023-12-18 00:27:00|CMI|1702859220|1723.3953567014|1723.3953567014|1723.2600296637|1723.2600296637
2023-12-18 00:28:00|CMI|1702859280|1723.250865788|1723.250865788|1723.1984078974|1723.1984078974
2023-12-18 00:29:00|CMI|1702859340|1723.1930762826|1723.1930762826|1723.0878021215|1723.0878021215
2023-12-18 00:30:00|CMI|1702859400|1723.0810652855|1723.0810652855|1723.0477156359|1723.0506390184
2023-12-18 00:31:00|CMI|1702859460|1723.0512049856|1723.0512049856|1722.997820613|1723.0071484815
2023-12-18 00:32:00|CMI|1702859520|1722.9887923473|1722.9972256645|1722.9840582345|1722.9972256645
2023-12-18 00:33:00|CMI|1702859580|1722.9982025747|1723.0014366043|1722.9297237138|1722.9591778847
2023-12-18 00:34:00|CMI|1702859640|1722.9236798332|1722.9243042663|1722.9124442039|1722.9158044979
2023-12-18 00:35:00|CMI|1702859700|1722.9147842081|1723.1146512907|1722.910456534|1723.1146512907
2023-12-18 00:36:00|CMI|1702859760|1723.1458599101|1723.2770468945|1723.1458599101|1723.2770468945
2023-12-18 00:37:00|CMI|1702859820|1723.2817175513|1723.3402724214|1723.2817175513|1723.3402724214
2023-12-18 00:38:00|CMI|1702859880|1723.3445114436|1723.4244797487|1723.3445114436|1723.4244797487
2023-12-18 00:39:00|CMI|1702859940|1723.4293701178|1723.4953588008|1723.4293701178|1723.4953588008
2023-12-18 00:40:00|CMI|1702860000|1723.4982537576|1723.5396703627|1723.4982537576|1723.5396703627
2023-12-18 00:41:00|CMI|1702860060|1723.5417294277|1723.5872049927|1723.5417294277|1723.5872049927
2023-12-18 00:42:00|CMI|1702860120|1723.588098469|1723.5940346597|1723.5831026828|1723.5909549396
2023-12-18 00:43:00|CMI|1702860180|1723.5888035872|1723.5907609326|1723.5532230276|1723.556199328
2023-12-18 00:44:00|CMI|1702860240|1723.5554429442|1723.5800570646|1723.5527537778|1723.5796897581
2023-12-18 00:45:00|CMI|1702860300|1723.5808308895|1723.6325612009|1723.5808308895|1723.6325612009
2023-12-18 00:46:00|CMI|1702860360|1723.6337006175|1723.6429296345|1723.6337006175|1723.639300769
2023-12-18 00:47:00|CMI|1702860420|1723.638899914|1723.638899914|1723.618667953|1723.618667953
2023-12-18 00:48:00|CMI|1702860480|1723.6147021523|1723.6147021523|1723.5888062794|1723.5900823147
2023-12-18 00:49:00|CMI|1702860540|1723.5905586436|1723.5911245111|1723.53899809|1723.53899809
2023-12-18 00:50:00|CMI|1702860600|1723.5318416886|1723.5318416886|1723.4870473678|1723.4870473678
2023-12-18 00:51:00|CMI|1702860660|1723.4855121856|1723.4855121856|1723.4700307408|1723.4718115678
2023-12-18 00:52:00|CMI|1702860720|1723.4723817552|1723.4733682954|1723.369200688|1723.369200688
2023-12-18 00:53:00|CMI|1702860780|1723.3702387738|1723.3754876974|1723.3572414734|1723.3572414734
2023-12-18 00:54:00|CMI|1702860840|1723.3561237778|1723.3561237778|1723.3250370077|1723.3261524783
2023-12-18 00:55:00|CMI|1702860900|1723.3219984992|1723.3219984992|1723.3050781068|1723.3050781068
2023-12-18 00:56:00|CMI|1702860960|1723.3014171648|1723.3036050127|1723.2898430846|1723.2898430846
2023-12-18 00:57:00|CMI|1702861020|1723.2883415679|1723.2906022909|1723.2752261694|1723.2752261694
2023-12-18 00:58:00|CMI|1702861080|1723.2746525059|1723.2780879752|1723.2647935889|1723.2647935889
2023-12-18 00:59:00|CMI|1702861140|1723.2657315733|1723.2794723254|1723.2657315733|1723.2772126861
2023-12-18 01:00:00|CMI|1702861200|1723.2772189797|1723.2896595438|1723.2739340806|1723.2896595438
2023-12-18 01:01:00|CMI|1702861260|1723.2891174042|1723.3132930025|1723.2891174042|1723.3042898438
2023-12-18 01:02:00|CMI|1702861320|1723.3018946322|1723.3018946322|1723.2838603951|1723.2841656536
2023-12-18 01:03:00|CMI|1702861380|1723.2839064941|1723.2839064941|1723.2075734653|1723.2075734653
2023-12-18 01:04:00|CMI|1702861440|1723.200537091|1723.200537091|1723.0617835183|1723.0617835183
2023-12-18 01:05:00|CMI|1702861500|1723.0607859696|1723.0607859696|1723.0351347692|1723.0351347692
2023-12-18 01:06:00|CMI|1702861560|1723.0315472606|1723.0354161102|1722.9888040664|1722.9933339268
2023-12-18 01:07:00|CMI|1702861620|1722.9900175829|1722.9957134798|1722.9804230983|1722.9804230983
2023-12-18 01:08:00|CMI|1702861680|1722.9793185396|1722.9873565121|1722.9793185396|1722.9873565121
2023-12-18 01:09:00|CMI|1702861740|1722.9899582258|1723.0288239541|1722.9899582258|1723.0288239541
2023-12-18 01:10:00|CMI|1702861800|1723.0360665566|1723.1239479239|1723.0360665566|1723.1239479239
2023-12-18 01:11:00|CMI|1702861860|1723.1272921771|1723.2071095631|1723.1272921771|1723.2071095631
2023-12-18 01:12:00|CMI|1702861920|1723.2137006842|1723.2988527598|1723.2137006842|1723.2988527598
2023-12-18 01:13:00|CMI|1702861980|1723.3398453293|1723.4490539455|1723.3398453293|1723.4490539455
2023-12-18 01:14:00|CMI|1702862040|1723.4536664714|1723.5780449313|1723.4536664714|1723.5780449313
2023-12-18 01:15:00|CMI|1702862100|1723.5818382568|1723.6776728653|1723.5818382568|1723.6776728653
2023-12-18 01:16:00|CMI|1702862160|1723.689757939|1723.8539709958|1723.689757939|1723.8539709958
2023-12-18 01:17:00|CMI|1702862220|1723.8770618098|1723.9768619385|1723.8770618098|1723.9768619385
2023-12-18 01:18:00|CMI|1702862280|1723.9847261551|1724.0403518053|1723.9847261551|1724.0403518053
2023-12-18 01:19:00|CMI|1702862340|1724.0437042286|1724.1437704007|1724.0437042286|1724.1437704007
2023-12-18 01:20:00|CMI|1702862400|1724.1551527632|1724.1941348603|1724.1551527632|1724.1941348603
2023-12-18 01:21:00|CMI|1702862460|1724.1939960114|1724.3249067094|1724.1939960114|1724.3249067094
2023-12-18 01:22:00|CMI|1702862520|1724.3352638482|1724.3875437439|1724.3352638482|1724.3875437439
2023-12-18 01:23:00|CMI|1702862580|1724.3855650397|1724.3959921454|1724.3741273541|1724.3741273541
2023-12-18 01:24:00|CMI|1702862640|1724.3711909373|1724.3711909373|1724.2845361387|1724.2845361387
2023-12-18 01:25:00|CMI|1702862700|1724.2808740744|1724.2808740744|1724.2370688411|1724.2370688411
2023-12-18 01:26:00|CMI|1702862760|1724.2076190867|1724.2076190867|1724.1461974241|1724.1461974241
2023-12-18 01:27:00|CMI|1702862820|1724.147892137|1724.147892137|1724.0251888594|1724.0251888594
2023-12-18 01:28:00|CMI|1702862880|1724.0202715501|1724.0202715501|1723.890883805|1723.890883805
2023-12-18 01:29:00|CMI|1702862940|1723.8754101464|1723.8754101464|1723.7531267785|1723.7531267785
2023-12-18 01:30:00|CMI|1702863000|1723.7471670412|1723.7471670412|1723.6662428666|1723.6662428666
2023-12-18 01:31:00|CMI|1702863060|1723.6589870034|1723.6589870034|1723.4814238193|1723.4814238193
2023-12-18 01:32:00|CMI|1702863120|1723.4711565761|1723.4711565761|1723.2441494384|1723.2441494384
2023-12-18 01:33:00|CMI|1702863180|1723.1822186218|1723.1822186218|1722.8682642858|1722.8682642858
2023-12-18 01:34:00|CMI|1702863240|1722.8184327199|1722.8184327199|1722.4513092185|1722.4513092185
2023-12-18 01:35:00|CMI|1702863300|1722.4466118658|1722.4466118658|1721.9342207044|1721.9342207044
2023-12-18 01:36:00|CMI|1702863360|1721.8985458178|1721.8985458178|1721.4254357697|1721.4254357697
2023-12-18 01:37:00|CMI|1702863420|1721.3791836633|1721.3791836633|1719.8881710013|1719.8881710013
2023-12-18 01:38:00|CMI|1702863480|1719.8736030272|1719.8736030272|1719.0103375223|1719.0103375223
2023-12-18 01:39:00|CMI|1702863540|1718.9815404635|1718.9815404635|1718.5318831649|1718.5318831649
2023-12-18 01:40:00|CMI|1702863600|1718.5211994216|1718.5211994216|1717.9984716766|1717.9984716766
2023-12-18 01:41:00|CMI|1702863660|1717.9509123562|1717.9509123562|1717.0691003645|1717.0691003645
2023-12-18 01:42:00|CMI|1702863720|1717.0357401806|1717.0357401806|1716.460721838|1716.460721838
2023-12-18 01:43:00|CMI|1702863780|1716.4347186734|1716.4347186734|1715.9886180434|1715.9886180434
2023-12-18 01:44:00|CMI|1702863840|1715.9665126438|1715.9665126438|1715.5850636202|1715.5850636202
2023-12-18 01:45:00|CMI|1702863900|1715.5546781101|1715.5546781101|1715.205435871|1715.205435871
2023-12-18 01:46:00|CMI|1702863960|1715.1874037396|1715.1874037396|1714.9218425622|1714.9218425622
2023-12-18 01:47:00|CMI|1702864020|1714.9085278206|1714.9085278206|1714.7216157223|1714.7216157223
2023-12-18 01:48:00|CMI|1702864080|1714.706644702|1714.706644702|1714.4848479538|1714.4848479538
2023-12-18 01:49:00|CMI|1702864140|1714.4784391748|1714.4784391748|1714.307140593|1714.307140593
2023-12-18 01:50:00|CMI|1702864200|1714.292489145|1714.292489145|1714.1571918089|1714.1571918089
2023-12-18 01:51:00|CMI|1702864260|1714.1486673427|1714.1486673427|1714.0056096556|1714.0056096556
2023-12-18 01:52:00|CMI|1702864320|1713.9907454054|1713.9907454054|1713.868612047|1713.868612047
2023-12-18 01:53:00|CMI|1702864380|1713.8624222444|1713.8624222444|1713.7570308219|1713.7570308219
2023-12-18 01:54:00|CMI|1702864440|1713.7551354698|1713.7551354698|1713.6479421422|1713.6479421422
2023-12-18 01:55:00|CMI|1702864500|1713.6390446187|1713.6390446187|1713.5349691421|1713.5349691421
2023-12-18 01:56:00|CMI|1702864560|1713.5264618826|1713.5264618826|1713.2993746309|1713.2993746309
2023-12-18 01:57:00|CMI|1702864620|1713.2898090519|1713.2898090519|1713.0939295369|1713.0939295369
2023-12-18 01:58:00|CMI|1702864680|1713.0831120239|1713.0831120239|1712.8677605235|1712.8677605235
2023-12-18 01:59:00|CMI|1702864740|1712.8506743156|1712.8506743156|1712.6167458893|1712.6167458893
2023-12-18 02:00:00|CMI|1702864800|1712.604218554|1712.604218554|1712.4462683566|1712.4462683566
2023-12-18 02:01:00|CMI|1702864860|1712.3888328818|1712.3888328818|1712.0639316318|1712.0639316318
2023-12-18 02:02:00|CMI|1702864920|1712.049934201|1712.049934201|1711.8653729536|1711.8653729536
2023-12-18 02:03:00|CMI|1702864980|1711.85475648|1711.85475648|1711.6530559873|1711.6530559873
2023-12-18 02:04:00|CMI|1702865040|1711.6422656636|1711.6422656636|1711.4313024125|1711.4313024125
2023-12-18 02:05:00|CMI|1702865100|1711.3996474235|1711.3996474235|1711.2423247262|1711.2423247262
2023-12-18 02:06:00|CMI|1702865160|1711.2219833088|1711.2219833088|1711.0180457805|1711.0180457805
2023-12-18 02:07:00|CMI|1702865220|1711.0059919396|1711.0059919396|1710.7964268895|1710.7964268895
2023-12-18 02:08:00|CMI|1702865280|1710.7866237977|1710.7866237977|1710.6715999815|1710.6715999815
2023-12-18 02:09:00|CMI|1702865340|1710.6610280824|1710.6610280824|1710.5428627836|1710.5428627836
2023-12-18 02:10:00|CMI|1702865400|1710.5328343132|1710.5328343132|1710.3352487353|1710.3352487353
2023-12-18 02:11:00|CMI|1702865460|1710.3246251894|1710.3246251894|1710.2081789326|1710.2081789326
2023-12-18 02:12:00|CMI|1702865520|1710.2024225078|1710.2024225078|1710.056573221|1710.056573221
2023-12-18 02:13:00|CMI|1702865580|1710.047975098|1710.047975098|1709.954672612|1709.954672612
2023-12-18 02:14:00|CMI|1702865640|1709.9479797046|1709.9479797046|1709.8148910905|1709.8148910905
2023-12-18 02:15:00|CMI|1702865700|1709.8050109329|1709.8050109329|1709.5685525015|1709.5685525015
2023-12-18 02:16:00|CMI|1702865760|1709.5623347842|1709.5623347842|1709.3792767566|1709.3792767566
2023-12-18 02:17:00|CMI|1702865820|1709.3681695963|1709.3681695963|1709.2177395146|1709.2177395146
2023-12-18 02:18:00|CMI|1702865880|1709.2037910276|1709.2037910276|1709.067012246|1709.067012246
2023-12-18 02:19:00|CMI|1702865940|1709.0588135861|1709.0588135861|1708.9636739716|1708.9636739716
2023-12-18 02:20:00|CMI|1702866000|1708.9604769576|1708.9604769576|1708.8484311865|1708.8484311865
2023-12-18 02:21:00|CMI|1702866060|1708.8391932462|1708.8391932462|1708.7320006822|1708.7320006822
2023-12-18 02:22:00|CMI|1702866120|1708.7227528361|1708.7227528361|1708.6338496511|1708.6338496511
2023-12-18 02:23:00|CMI|1702866180|1708.6146707644|1708.6146707644|1708.5145271336|1708.5145271336
2023-12-18 02:24:00|CMI|1702866240|1708.498095662|1708.498095662|1708.3902926504|1708.3902926504
2023-12-18 02:25:00|CMI|1702866300|1708.3833234389|1708.3833234389|1708.2869283758|1708.2869283758
2023-12-18 02:26:00|CMI|1702866360|1708.2591430753|1708.2591430753|1708.1430924793|1708.1430924793
2023-12-18 02:27:00|CMI|1702866420|1708.1341337537|1708.1341337537|1707.9951447288|1707.9951447288
2023-12-18 02:28:00|CMI|1702866480|1707.9816969106|1707.9816969106|1707.7872222528|1707.7872222528
2023-12-18 02:29:00|CMI|1702866540|1707.7682050946|1707.7682050946|1707.5562317086|1707.5562317086
2023-12-18 02:30:00|CMI|1702866600|1707.5495511018|1707.5495511018|1707.4316691282|1707.4316691282
2023-12-18 02:31:00|CMI|1702866660|1707.4150602956|1707.4150602956|1707.2234637314|1707.2234637314
2023-12-18 02:32:00|CMI|1702866720|1707.2154732387|1707.2154732387|1707.0466638272|1707.0466638272
2023-12-18 02:33:00|CMI|1702866780|1706.9995958625|1706.9995958625|1706.8524117178|1706.8524117178
2023-12-18 02:34:00|CMI|1702866840|1706.8382971524|1706.8382971524|1706.5505519233|1706.5505519233
2023-12-18 02:35:00|CMI|1702866900|1706.5419097977|1706.5419097977|1706.3380752284|1706.3380752284
2023-12-18 02:36:00|CMI|1702866960|1706.3222626695|1706.3222626695|1706.0560365831|1706.0560365831
2023-12-18 02:37:00|CMI|1702867020|1706.0219437828|1706.0219437828|1705.6108913287|1705.6108913287
2023-12-18 02:38:00|CMI|1702867080|1705.6046073919|1705.6046073919|1705.417927053|1705.417927053
2023-12-18 02:39:00|CMI|1702867140|1705.4021081215|1705.4021081215|1705.1456662214|1705.1456662214
2023-12-18 02:40:00|CMI|1702867200|1705.1268522323|1705.1268522323|1704.9900680237|1704.9907078511
2023-12-18 02:41:00|CMI|1702867260|1704.9854201466|1704.995487111|1704.9455515868|1704.9948898538
2023-12-18 02:42:00|CMI|1702867320|1704.9977274526|1705.0530810127|1704.9977274526|1705.0530810127
2023-12-18 02:43:00|CMI|1702867380|1705.0541339079|1705.0593549005|1705.048810579|1705.0593549005
2023-12-18 02:44:00|CMI|1702867440|1705.061601795|1705.0893519514|1705.061601795|1705.0764429526
2023-12-18 02:45:00|CMI|1702867500|1705.0785808708|1705.0785808708|1704.9262257778|1704.9262257778
2023-12-18 02:46:00|CMI|1702867560|1704.921049838|1704.921049838|1704.7334867421|1704.7334867421
2023-12-18 02:47:00|CMI|1702867620|1704.7153956364|1704.7153956364|1704.5940300818|1704.5940300818
2023-12-18 02:48:00|CMI|1702867680|1704.5886506372|1704.5886506372|1704.5023476401|1704.5023476401
2023-12-18 02:49:00|CMI|1702867740|1704.4969462612|1704.4969462612|1704.3774418613|1704.3774418613
2023-12-18 02:50:00|CMI|1702867800|1704.3708126245|1704.3708126245|1704.1972113049|1704.1972113049
2023-12-18 02:51:00|CMI|1702867860|1704.1888129814|1704.1888129814|1703.975425311|1703.975425311
2023-12-18 02:52:00|CMI|1702867920|1703.9591420649|1703.9591420649|1703.8065705272|1703.8065705272
2023-12-18 02:53:00|CMI|1702867980|1703.7991582993|1703.7991582993|1703.6328505035|1703.6328505035
2023-12-18 02:54:00|CMI|1702868040|1703.6271918561|1703.6271918561|1703.5209616439|1703.5209616439
2023-12-18 02:55:00|CMI|1702868100|1703.5029763871|1703.5029763871|1703.2860227723|1703.2860227723
2023-12-18 02:56:00|CMI|1702868160|1703.2764404332|1703.2764404332|1702.840109958|1702.840109958
2023-12-18 02:57:00|CMI|1702868220|1702.8140195612|1702.8140195612|1702.6025045281|1702.6025045281
2023-12-18 02:58:00|CMI|1702868280|1702.589883499|1702.589883499|1702.4689859061|1702.4689859061
2023-12-18 02:59:00|CMI|1702868340|1702.4626114708|1702.4626114708|1702.3627106714|1702.3627106714
2023-12-18 03:00:00|CMI|1702868400|1702.3589426026|1702.3589426026|1702.2668109488|1702.2668109488
2023-12-18 03:01:00|CMI|1702868460|1702.2646887887|1702.2646887887|1702.1564393859|1702.1564393859
2023-12-18 03:02:00|CMI|1702868520|1702.1474896396|1702.1474896396|1702.0189214462|1702.0189214462
2023-12-18 03:03:00|CMI|1702868580|1702.009612354|1702.009612354|1701.8871133315|1701.8871133315
2023-12-18 03:04:00|CMI|1702868640|1701.8718764803|1701.8718764803|1701.7647700956|1701.7647700956
2023-12-18 03:05:00|CMI|1702868700|1701.7630697259|1701.7630697259|1701.698954239|1701.698954239
2023-12-18 03:06:00|CMI|1702868760|1701.6932746694|1701.6932746694|1701.6015695862|1701.6015695862
2023-12-18 03:07:00|CMI|1702868820|1701.5973283141|1701.5973283141|1701.5598882467|1701.5598882467
2023-12-18 03:08:00|CMI|1702868880|1701.5561587069|1701.5561587069|1701.5067912685|1701.5067912685
2023-12-18 03:09:00|CMI|1702868940|1701.5021334418|1701.5021334418|1701.4459018017|1701.4459018017
2023-12-18 03:10:00|CMI|1702869000|1701.4378704699|1701.4378704699|1701.3659551601|1701.3659551601
2023-12-18 03:11:00|CMI|1702869060|1701.357245873|1701.357245873|1701.2823196111|1701.2823196111
2023-12-18 03:12:00|CMI|1702869120|1701.2819065791|1701.2819065791|1701.2352380031|1701.2352380031
2023-12-18 03:13:00|CMI|1702869180|1701.2302551706|1701.2302551706|1701.1792154778|1701.1792154778
2023-12-18 03:14:00|CMI|1702869240|1701.1793926967|1701.1793926967|1701.1289183745|1701.1289183745
2023-12-18 03:15:00|CMI|1702869300|1701.1262769602|1701.1262769602|1701.0529084983|1701.0529084983
2023-12-18 03:16:00|CMI|1702869360|1701.0470632323|1701.0470632323|1700.9726162679|1700.9726162679
2023-12-18 03:17:00|CMI|1702869420|1700.966378045|1700.966378045|1700.9373950218|1700.9373950218
2023-12-18 03:18:00|CMI|1702869480|1700.9357308869|1700.9390536374|1700.9168828254|1700.9191077065
2023-12-18 03:19:00|CMI|1702869540|1700.9160957049|1700.9160957049|1700.8186717402|1700.8186717402
2023-12-18 03:20:00|CMI|1702869600|1700.8153100671|1700.8153100671|1700.7796757647|1700.7796757647
2023-12-18 03:21:00|CMI|1702869660|1700.7759411336|1700.7759411336|1700.7129522582|1700.7129522582
2023-12-18 03:22:00|CMI|1702869720|1700.7110279552|1700.7110279552|1700.6748265387|1700.676359234
2023-12-18 03:23:00|CMI|1702869780|1700.6678500629|1700.6681796573|1700.624624353|1700.624624353
2023-12-18 03:24:00|CMI|1702869840|1700.6245086774|1700.6245086774|1700.4819917147|1700.4819917147
2023-12-18 03:25:00|CMI|1702869900|1700.4793435241|1700.4814783679|1700.4740354478|1700.4814783679
2023-12-18 03:26:00|CMI|1702869960|1700.4797923666|1700.4843789298|1700.4173507484|1700.4173507484
2023-12-18 03:27:00|CMI|1702870020|1700.4140617015|1700.4140617015|1700.3893546969|1700.3893546969
2023-12-18 03:28:00|CMI|1702870080|1700.3871385073|1700.3871385073|1700.3355198702|1700.3355198702
2023-12-18 03:29:00|CMI|1702870140|1700.3279725219|1700.3361725886|1700.3222155002|1700.330937609
2023-12-18 03:30:00|CMI|1702870200|1700.3262392664|1700.3262392664|1700.316323538|1700.317659173
2023-12-18 03:31:00|CMI|1702870260|1700.3156596471|1700.3333829693|1700.312159157|1700.3154337567
2023-12-18 03:32:00|CMI|1702870320|1700.3137874667|1700.3566191225|1700.3108953953|1700.3566191225
2023-12-18 03:33:00|CMI|1702870380|1700.3468631651|1700.3473188354|1700.3370498057|1700.337533836
2023-12-18 03:34:00|CMI|1702870440|1700.3360831177|1700.3366027155|1700.319539425|1700.3239670834
2023-12-18 03:35:00|CMI|1702870500|1700.3241013473|1700.3520521368|1700.3241013473|1700.3520521368
2023-12-18 03:36:00|CMI|1702870560|1700.3552077787|1700.4417056459|1700.3552077787|1700.4417056459
2023-12-18 03:37:00|CMI|1702870620|1700.453987482|1700.6797135121|1700.453987482|1700.6797135121
2023-12-18 03:38:00|CMI|1702870680|1700.6862501872|1700.8753900058|1700.6862501872|1700.8753900058
2023-12-18 03:39:00|CMI|1702870740|1700.8941151631|1701.1162534246|1700.8941151631|1701.1162534246
2023-12-18 03:40:00|CMI|1702870800|1701.1348227517|1701.2668548228|1701.1348227517|1701.2668548228
2023-12-18 03:41:00|CMI|1702870860|1701.2832021515|1701.3859914326|1701.2832021515|1701.3859914326
2023-12-18 03:42:00|CMI|1702870920|1701.386596641|1701.4264144571|1701.386596641|1701.4218519825
2023-12-18 03:43:00|CMI|1702870980|1701.4235120041|1701.4736027322|1701.4235120041|1701.4736027322
2023-12-18 03:44:00|CMI|1702871040|1701.476663203|1701.520638669|1701.476663203|1701.5144667105
2023-12-18 03:45:00|CMI|1702871100|1701.5173911132|1701.6415560976|1701.5173911132|1701.6415560976
2023-12-18 03:46:00|CMI|1702871160|1701.6502886363|1701.7852158548|1701.6502886363|1701.7852158548
2023-12-18 03:47:00|CMI|1702871220|1701.7908203426|1701.9186620261|1701.7908203426|1701.9183283856
2023-12-18 03:48:00|CMI|1702871280|1701.9194681567|1701.9515238389|1701.9194681567|1701.9515238389
2023-12-18 03:49:00|CMI|1702871340|1701.9550766124|1701.99525997|1701.9550766124|1701.99525997
2023-12-18 03:50:00|CMI|1702871400|1701.9966571347|1702.0999342926|1701.9966571347|1702.0999342926
2023-12-18 03:51:00|CMI|1702871460|1702.1037760346|1702.2029296765|1702.1037760346|1702.2029296765
2023-12-18 03:52:00|CMI|1702871520|1702.2074394209|1702.3479281036|1702.2074394209|1702.3479281036
2023-12-18 03:53:00|CMI|1702871580|1702.3519723928|1702.4075195515|1702.3519723928|1702.4075195515
2023-12-18 03:54:00|CMI|1702871640|1702.411150242|1702.4712248218|1702.411150242|1702.4712248218
2023-12-18 03:55:00|CMI|1702871700|1702.4746525345|1702.6063645049|1702.4746525345|1702.6063645049
2023-12-18 03:56:00|CMI|1702871760|1702.6162502519|1702.9623472076|1702.6162502519|1702.9623472076
2023-12-18 03:57:00|CMI|1702871820|1703.0038289635|1703.2486604803|1703.0038289635|1703.2486604803
2023-12-18 03:58:00|CMI|1702871880|1703.2539833986|1703.4313922841|1703.2539833986|1703.4313922841
2023-12-18 03:59:00|CMI|1702871940|1703.4380286573|1703.5880942636|1703.4380286573|1703.5880942636
2023-12-18 04:00:00|CMI|1702872000|1703.5929799702|1703.7887485604|1703.5929799702|1703.7887485604
2023-12-18 04:01:00|CMI|1702872060|1703.8096535801|1704.0546077824|1703.8096535801|1704.0546077824
2023-12-18 04:02:00|CMI|1702872120|1704.0606273726|1704.2717893588|1704.0606273726|1704.2717893588
2023-12-18 04:03:00|CMI|1702872180|1704.2805782427|1704.4964430342|1704.2805782427|1704.4964430342
2023-12-18 04:04:00|CMI|1702872240|1704.5247712617|1704.7248542563|1704.5247712617|1704.7248542563
2023-12-18 04:05:00|CMI|1702872300|1704.7345862235|1704.8098318368|1704.7345862235|1704.8098318368
2023-12-18 04:06:00|CMI|1702872360|1704.8112249119|1704.8620692646|1704.8112249119|1704.8620692646
2023-12-18 04:07:00|CMI|1702872420|1704.8648358554|1704.9168425833|1704.8648358554|1704.9168425833
2023-12-18 04:08:00|CMI|1702872480|1704.9236098543|1704.975180538|1704.9236098543|1704.975180538
2023-12-18 04:09:00|CMI|1702872540|1704.9757415453|1705.0358897429|1704.9757415453|1705.0358897429
2023-12-18 04:10:00|CMI|1702872600|1705.0383260152|1705.0881115916|1705.0383260152|1705.0881115916
2023-12-18 04:11:00|CMI|1702872660|1705.0901948921|1705.1299936039|1705.0901948921|1705.1299936039
2023-12-18 04:12:00|CMI|1702872720|1705.135209242|1705.1877504026|1705.135209242|1705.1877504026
2023-12-18 04:13:00|CMI|1702872780|1705.190519954|1705.2542826203|1705.190519954|1705.2542826203
2023-12-18 04:14:00|CMI|1702872840|1705.2588159918|1705.3274718785|1705.2588159918|1705.3274718785
2023-12-18 04:15:00|CMI|1702872900|1705.3289397551|1705.3858686286|1705.3289397551|1705.3858686286
2023-12-18 04:16:00|CMI|1702872960|1705.3891089945|1705.4864671614|1705.3891089945|1705.4864671614
2023-12-18 04:17:00|CMI|1702873020|1705.4914208298|1705.5883802204|1705.4914208298|1705.5883802204
2023-12-18 04:18:00|CMI|1702873080|1705.5902446462|1705.6753090924|1705.5902446462|1705.6753090924
2023-12-18 04:19:00|CMI|1702873140|1705.6774156545|1705.7553283381|1705.6774156545|1705.7553283381
2023-12-18 04:20:00|CMI|1702873200|1705.7569863956|1705.7820422307|1705.7569863956|1705.7820422307
2023-12-18 04:21:00|CMI|1702873260|1705.7847691884|1705.8335595559|1705.7847691884|1705.8335595559
2023-12-18 04:22:00|CMI|1702873320|1705.8452551816|1705.9063279448|1705.8452551816|1705.9063279448
2023-12-18 04:23:00|CMI|1702873380|1705.907903185|1705.9614301942|1705.907903185|1705.9614301942
2023-12-18 04:24:00|CMI|1702873440|1705.9632917803|1706.0110551046|1705.9632917803|1706.0110551046
2023-12-18 04:25:00|CMI|1702873500|1706.0134107987|1706.0701290578|1706.0134107987|1706.0701290578
2023-12-18 04:26:00|CMI|1702873560|1706.074885379|1706.1785448246|1706.074885379|1706.1785448246
2023-12-18 04:27:00|CMI|1702873620|1706.1976563763|1706.4298606012|1706.1976563763|1706.4298606012
2023-12-18 04:28:00|CMI|1702873680|1706.4329110789|1706.4951984612|1706.4329110789|1706.4951984612
2023-12-18 04:29:00|CMI|1702873740|1706.5003654941|1706.5801814745|1706.5003654941|1706.5801814745
2023-12-18 04:30:00|CMI|1702873800|1706.5822098526|1706.6518715828|1706.5822098526|1706.6518715828
2023-12-18 04:31:00|CMI|1702873860|1706.6564001856|1706.7602112015|1706.6564001856|1706.7602112015
2023-12-18 04:32:00|CMI|1702873920|1706.7664106469|1706.8746610112|1706.7664106469|1706.8746610112
2023-12-18 04:33:00|CMI|1702873980|1706.8854459271|1706.9589296678|1706.8854459271|1706.9589296678
2023-12-18 04:34:00|CMI|1702874040|1706.9636696558|1707.0518928832|1706.9636696558|1707.0518928832
2023-12-18 04:35:00|CMI|1702874100|1707.0563971333|1707.1174413253|1707.0563971333|1707.1174413253
2023-12-18 04:36:00|CMI|1702874160|1707.1235423031|1707.1751910078|1707.1235423031|1707.1751910078
2023-12-18 04:37:00|CMI|1702874220|1707.175790766|1707.2130463677|1707.175790766|1707.2130463677
2023-12-18 04:38:00|CMI|1702874280|1707.2129693533|1707.2559590031|1707.2129693533|1707.2559590031
2023-12-18 04:39:00|CMI|1702874340|1707.259533102|1707.2885948191|1707.259533102|1707.2885948191
2023-12-18 04:40:00|CMI|1702874400|1707.2906209082|1707.3185242615|1707.2906209082|1707.3185242615
2023-12-18 04:41:00|CMI|1702874460|1707.3217310787|1707.4329404187|1707.3217310787|1707.4329404187
2023-12-18 04:42:00|CMI|1702874520|1707.4381932618|1707.4753837612|1707.4381932618|1707.4753837612
2023-12-18 04:43:00|CMI|1702874580|1707.4797361283|1707.510750861|1707.4797361283|1707.510750861
2023-12-18 04:44:00|CMI|1702874640|1707.5124308367|1707.5529084487|1707.5124308367|1707.5529084487
2023-12-18 04:45:00|CMI|1702874700|1707.555700665|1707.5935532042|1707.555700665|1707.5935532042
2023-12-18 04:46:00|CMI|1702874760|1707.595746808|1707.6330928076|1707.595746808|1707.6330928076
2023-12-18 04:47:00|CMI|1702874820|1707.6352851756|1707.6943356482|1707.6352851756|1707.6943356482
2023-12-18 04:48:00|CMI|1702874880|1707.699516561|1707.733114173|1707.699516561|1707.733114173
2023-12-18 04:49:00|CMI|1702874940|1707.7367940616|1707.7923911277|1707.7367940616|1707.7923911277
2023-12-18 04:50:00|CMI|1702875000|1707.8017276628|1707.8352012976|1707.8017276628|1707.8352012976
2023-12-18 04:51:00|CMI|1702875060|1707.8402354108|1707.8970716664|1707.8402354108|1707.8970716664
2023-12-18 04:52:00|CMI|1702875120|1707.9063201533|1707.987413367|1707.9063201533|1707.987413367
2023-12-18 04:53:00|CMI|1702875180|1707.9891465475|1708.0429780924|1707.9891465475|1708.0429780924
2023-12-18 04:54:00|CMI|1702875240|1708.0558658466|1708.1718913304|1708.0558658466|1708.1718913304
2023-12-18 04:55:00|CMI|1702875300|1708.173418955|1708.2943526235|1708.173418955|1708.2943526235
2023-12-18 04:56:00|CMI|1702875360|1708.2961927008|1708.3429784942|1708.2961927008|1708.3429784942
2023-12-18 04:57:00|CMI|1702875420|1708.3438429394|1708.3831780907|1708.3438429394|1708.3831780907
2023-12-18 04:58:00|CMI|1702875480|1708.3845439085|1708.4299054162|1708.3845439085|1708.4299054162
2023-12-18 04:59:00|CMI|1702875540|1708.4423850999|1708.5056116056|1708.4423850999|1708.5056116056
2023-12-18 05:00:00|CMI|1702875600|1708.5085662419|1708.5712332824|1708.5085662419|1708.5712332824
2023-12-18 05:01:00|CMI|1702875660|1708.5697377749|1708.6392046665|1708.5697377749|1708.6392046665
2023-12-18 05:02:00|CMI|1702875720|1708.6440017431|1708.6982877018|1708.6440017431|1708.6982877018
2023-12-18 05:03:00|CMI|1702875780|1708.7002520097|1708.7655860838|1708.7002520097|1708.7655860838
2023-12-18 05:04:00|CMI|1702875840|1708.7660150925|1708.8108080338|1708.7660150925|1708.8108080338
2023-12-18 05:05:00|CMI|1702875900|1708.8124246516|1708.8602056145|1708.8124246516|1708.8602056145
2023-12-18 05:06:00|CMI|1702875960|1708.8615992103|1708.9261033878|1708.8615992103|1708.9261033878
2023-12-18 05:07:00|CMI|1702876020|1708.9254321058|1708.9674677449|1708.9249553172|1708.9673570511
2023-12-18 05:08:00|CMI|1702876080|1708.9689449466|1708.9879067013|1708.9689449466|1708.9879067013
2023-12-18 05:09:00|CMI|1702876140|1708.9992166833|1709.0375013398|1708.9992166833|1709.0375013398
2023-12-18 05:10:00|CMI|1702876200|1709.045956101|1709.0664841378|1709.0454177589|1709.0563002162
2023-12-18 05:11:00|CMI|1702876260|1709.0476569902|1709.0620174601|1709.0349933029|1709.0349933029
2023-12-18 05:12:00|CMI|1702876320|1709.0328411451|1709.0340512427|1709.0194057413|1709.0194057413
2023-12-18 05:13:00|CMI|1702876380|1709.0069957746|1709.0175568001|1709.0007431472|1709.013389144
2023-12-18 05:14:00|CMI|1702876440|1709.0144685827|1709.0200042857|1709.0122818734|1709.0122818734
2023-12-18 05:15:00|CMI|1702876500|1709.0131333668|1709.0155972332|1709.0034239037|1709.0054585086
2023-12-18 05:16:00|CMI|1702876560|1709.0084030269|1709.0084030269|1708.971753207|1708.9816820752
2023-12-18 05:17:00|CMI|1702876620|1708.9824480761|1708.9824480761|1708.9678088748|1708.9688678098
2023-12-18 05:18:00|CMI|1702876680|1708.9587282647|1708.9599830923|1708.9507937346|1708.9507937346
2023-12-18 05:19:00|CMI|1702876740|1708.9477667278|1708.951947951|1708.9449562581|1708.9449562581
2023-12-18 05:20:00|CMI|1702876800|1708.9480076742|1708.9584057635|1708.9402190928|1708.9420775575
2023-12-18 05:21:00|CMI|1702876860|1708.9459882231|1708.9462720588|1708.9347055982|1708.9358406232
2023-12-18 05:22:00|CMI|1702876920|1708.9308115573|1708.9308115573|1708.9139844816|1708.9139844816
2023-12-18 05:23:00|CMI|1702876980|1708.9049140274|1708.9064513673|1708.8838972746|1708.8838972746
2023-12-18 05:24:00|CMI|1702877040|1708.8826704694|1708.8826704694|1708.8584817943|1708.8590731502
2023-12-18 05:25:00|CMI|1702877100|1708.8586880276|1708.8599488644|1708.8469739226|1708.8480346852
2023-12-18 05:26:00|CMI|1702877160|1708.8471331306|1708.8471331306|1708.8305713334|1708.8305713334
2023-12-18 05:27:00|CMI|1702877220|1708.8290195402|1708.8293802825|1708.7670087696|1708.7697940747
2023-12-18 05:28:00|CMI|1702877280|1708.7765046289|1708.7877249381|1708.7765046289|1708.7845927108
2023-12-18 05:29:00|CMI|1702877340|1708.780917691|1708.7829677284|1708.7775682141|1708.7803723244
2023-12-18 05:30:00|CMI|1702877400|1708.781403007|1708.792230966|1708.781403007|1708.7912966964
2023-12-18 05:31:00|CMI|1702877460|1708.7865712394|1708.7865712394|1708.7695746517|1708.7735643811
2023-12-18 05:32:00|CMI|1702877520|1708.7733688432|1708.7765459663|1708.734844904|1708.7398199528
2023-12-18 05:33:00|CMI|1702877580|1708.7448194086|1708.75136793|1708.7448194086|1708.7497336796
2023-12-18 05:34:00|CMI|1702877640|1708.7529789103|1708.7529789103|1708.7455040214|1708.7475915037
2023-12-18 05:35:00|CMI|1702877700|1708.7515527755|1708.7568636412|1708.7515527755|1708.7568636412
2023-12-18 05:36:00|CMI|1702877760|1708.7543831571|1708.7554900374|1708.7480972325|1708.7480972325
2023-12-18 05:37:00|CMI|1702877820|1708.7475466468|1708.747789277|1708.7302326395|1708.7302326395
2023-12-18 05:38:00|CMI|1702877880|1708.730191327|1708.7480444637|1708.7228138663|1708.7294583607
2023-12-18 05:39:00|CMI|1702877940|1708.7250746108|1708.7250746108|1708.6894699725|1708.6901435131
2023-12-18 05:40:00|CMI|1702878000|1708.6827090425|1708.6902622337|1708.6791880138|1708.6817848933
2023-12-18 05:41:00|CMI|1702878060|1708.6822729819|1708.6822729819|1708.6603975982|1708.663553921
2023-12-18 05:42:00|CMI|1702878120|1708.6628609715|1708.6628609715|1708.6303231093|1708.6303231093
2023-12-18 05:43:00|CMI|1702878180|1708.6263167465|1708.6263167465|1708.5700722224|1708.5700722224
2023-12-18 05:44:00|CMI|1702878240|1708.564871799|1708.564871799|1708.5335481044|1708.5335481044
2023-12-18 05:45:00|CMI|1702878300|1708.5197287363|1708.5197287363|1708.4507065062|1708.4507065062
2023-12-18 05:46:00|CMI|1702878360|1708.4491549668|1708.4491549668|1708.3897438431|1708.3897438431
2023-12-18 05:47:00|CMI|1702878420|1708.3827995397|1708.3827995397|1708.2929781772|1708.2929781772
2023-12-18 05:48:00|CMI|1702878480|1708.292666423|1708.292666423|1708.2076056261|1708.2076056261
2023-12-18 05:49:00|CMI|1702878540|1708.2043271447|1708.2043271447|1708.1823977712|1708.1823977712
2023-12-18 05:50:00|CMI|1702878600|1708.1666973008|1708.1683642291|1708.1406361577|1708.1406361577
2023-12-18 05:51:00|CMI|1702878660|1708.1394790353|1708.1394790353|1708.0806226617|1708.0806226617
2023-12-18 05:52:00|CMI|1702878720|1708.0633542343|1708.0633542343|1707.9571579672|1707.9571579672
2023-12-18 05:53:00|CMI|1702878780|1707.9550945614|1707.9550945614|1707.8367299792|1707.8367299792
2023-12-18 05:54:00|CMI|1702878840|1707.8274562703|1707.8274562703|1707.667094742|1707.667094742
2023-12-18 05:55:00|CMI|1702878900|1707.650467538|1707.650467538|1707.5215015923|1707.521837485
2023-12-18 05:56:00|CMI|1702878960|1707.5199853138|1707.5199853138|1707.4264965893|1707.4264965893
2023-12-18 05:57:00|CMI|1702879020|1707.4229741444|1707.4229741444|1707.3048514631|1707.3048514631
2023-12-18 05:58:00|CMI|1702879080|1707.2999999267|1707.2999999267|1707.1601983475|1707.1601983475
2023-12-18 05:59:00|CMI|1702879140|1707.1242858313|1707.1242858313|1707.0033576297|1707.0033576297
2023-12-18 06:00:00|CMI|1702879200|1706.9942543063|1706.9942543063|1706.8731860225|1706.8731860225
2023-12-18 06:01:00|CMI|1702879260|1706.8700116397|1706.8700116397|1706.705166303|1706.705166303
2023-12-18 06:02:00|CMI|1702879320|1706.6955548452|1706.6955548452|1706.5567206611|1706.5567206611
2023-12-18 06:03:00|CMI|1702879380|1706.5504245373|1706.5504245373|1706.4096277633|1706.4096277633
2023-12-18 06:04:00|CMI|1702879440|1706.3816287219|1706.3816287219|1706.2989188151|1706.2989188151
2023-12-18 06:05:00|CMI|1702879500|1706.2956710503|1706.2956710503|1706.1750679488|1706.1750679488
2023-12-18 06:06:00|CMI|1702879560|1706.1620550966|1706.1620550966|1706.0432524481|1706.0432524481
2023-12-18 06:07:00|CMI|1702879620|1706.0306338381|1706.0306338381|1705.9685927266|1705.9685927266
2023-12-18 06:08:00|CMI|1702879680|1705.963555096|1705.963555096|1705.9185972068|1705.9185972068
2023-12-18 06:09:00|CMI|1702879740|1705.9034361631|1705.9034361631|1705.8590413889|1705.8590413889
2023-12-18 06:10:00|CMI|1702879800|1705.8579390904|1705.8579390904|1705.8285701713|1705.8285701713
2023-12-18 06:11:00|CMI|1702879860|1705.8242595215|1705.8242595215|1705.7840649755|1705.7840649755
2023-12-18 06:12:00|CMI|1702879920|1705.7799953942|1705.7799953942|1705.7454691311|1705.7454691311
2023-12-18 06:13:00|CMI|1702879980|1705.7417117351|1705.7417117351|1705.7033115031|1705.7033115031
2023-12-18 06:14:00|CMI|1702880040|1705.6909694435|1705.6909694435|1705.6553269503|1705.6553269503
2023-12-18 06:15:00|CMI|1702880100|1705.6563322253|1705.6563322253|1705.5894717648|1705.5894717648
2023-12-18 06:16:00|CMI|1702880160|1705.587611356|1705.587611356|1705.5171193656|1705.5171193656
2023-12-18 06:17:00|CMI|1702880220|1705.5129852309|1705.5129852309|1705.4336434413|1705.4336434413
2023-12-18 06:18:00|CMI|1702880280|1705.4269096485|1705.4269096485|1705.3804734419|1705.3804734419
2023-12-18 06:19:00|CMI|1702880340|1705.3781951248|1705.3821586484|1705.3497296407|1705.3497296407
2023-12-18 06:20:00|CMI|1702880400|1705.348748043|1705.3500033243|1705.3346765259|1705.3346765259
2023-12-18 06:21:00|CMI|1702880460|1705.3353479141|1705.3360940643|1705.3262537201|1705.3301736341
2023-12-18 06:22:00|CMI|1702880520|1705.3300112107|1705.3372208097|1705.3238062524|1705.3346525056
2023-12-18 06:23:00|CMI|1702880580|1705.3344687443|1705.3383374351|1705.3319591524|1705.3359280085
2023-12-18 06:24:00|CMI|1702880640|1705.3379089309|1705.356365498|1705.3379089309|1705.3515880749
2023-12-18 06:25:00|CMI|1702880700|1705.3495834924|1705.3535604453|1705.3418878421|1705.3442294492
2023-12-18 06:26:00|CMI|1702880760|1705.3412893189|1705.3624785574|1705.3367183944|1705.355109128
2023-12-18 06:27:00|CMI|1702880820|1705.3492442909|1705.4461737465|1705.3492442909|1705.4461737465
2023-12-18 06:28:00|CMI|1702880880|1705.4510073295|1705.4852547874|1705.4510073295|1705.4738276048
2023-12-18 06:29:00|CMI|1702880940|1705.4898046907|1705.5010671835|1705.4840618957|1705.49548633
2023-12-18 06:30:00|CMI|1702881000|1705.4946059922|1705.5249105992|1705.4945991014|1705.4945991014
2023-12-18 06:31:00|CMI|1702881060|1705.4941679158|1705.573328277|1705.4941679158|1705.5681108302
2023-12-18 06:32:00|CMI|1702881120|1705.5681689977|1705.5879883988|1705.5495908777|1705.5840242324
2023-12-18 06:33:00|CMI|1702881180|1705.5708052062|1705.6033753459|1705.5708052062|1705.6033753459
2023-12-18 06:34:00|CMI|1702881240|1705.6367604994|1705.6830570754|1705.6367604994|1705.6823252567
2023-12-18 06:35:00|CMI|1702881300|1705.6713836073|1705.7006009382|1705.6713836073|1705.6829773823
2023-12-18 06:36:00|CMI|1702881360|1705.694380024|1705.7056923043|1705.6919122525|1705.7056923043
2023-12-18 06:37:00|CMI|1702881420|1705.7071447049|1705.715541604|1705.7039839855|1705.7141276936
2023-12-18 06:38:00|CMI|1702881480|1705.7159511913|1705.7290581817|1705.6971610882|1705.7279644943
2023-12-18 06:39:00|CMI|1702881540|1705.7332190899|1705.7723628814|1705.7332190899|1705.7723628814
2023-12-18 06:40:00|CMI|1702881600|1705.7719769461|1705.7878552541|1705.7707279669|1705.787694469
2023-12-18 06:41:00|CMI|1702881660|1705.8000223219|1705.8220256648|1705.8000223219|1705.8220256648
2023-12-18 06:42:00|CMI|1702881720|1705.8230610659|1705.8954378804|1705.8230610659|1705.8954378804
2023-12-18 06:43:00|CMI|1702881780|1705.8979745316|1705.9565165555|1705.8979745316|1705.9565165555
2023-12-18 06:44:00|CMI|1702881840|1705.9579046393|1706.0116519731|1705.9579046393|1706.0116519731
2023-12-18 06:45:00|CMI|1702881900|1706.0154107414|1706.0575132403|1706.0154107414|1706.0575132403
2023-12-18 06:46:00|CMI|1702881960|1706.067967485|1706.1215522932|1706.067967485|1706.1215522932
2023-12-18 06:47:00|CMI|1702882020|1706.1282850848|1706.1757371776|1706.1282850848|1706.1755334885
2023-12-18 06:48:00|CMI|1702882080|1706.1834216716|1706.2489305606|1706.1834216716|1706.248690267
2023-12-18 06:49:00|CMI|1702882140|1706.2492525335|1706.2928943466|1706.2492525335|1706.2928943466
2023-12-18 06:50:00|CMI|1702882200|1706.3001589371|1706.4129712962|1706.3001589371|1706.4129712962
2023-12-18 06:51:00|CMI|1702882260|1706.4236004975|1706.7174862455|1706.4236004975|1706.7174862455
2023-12-18 06:52:00|CMI|1702882320|1706.7300476253|1706.9110664956|1706.7300476253|1706.9110664956
2023-12-18 06:53:00|CMI|1702882380|1706.9270377142|1707.0847568558|1706.9270377142|1707.0847568558
2023-12-18 06:54:00|CMI|1702882440|1707.0881829111|1707.1834453458|1707.0881829111|1707.1834453458
2023-12-18 06:55:00|CMI|1702882500|1707.1876392923|1707.274705383|1707.1876392923|1707.274705383
2023-12-18 06:56:00|CMI|1702882560|1707.2813202477|1707.3935274006|1707.2813202477|1707.3935274006
2023-12-18 06:57:00|CMI|1702882620|1707.4062629211|1707.5524440669|1707.4062629211|1707.5524440669
2023-12-18 06:58:00|CMI|1702882680|1707.572159769|1707.7394693776|1707.572159769|1707.7394693776
2023-12-18 06:59:00|CMI|1702882740|1707.7642181242|1707.900736534|1707.7642181242|1707.900736534
2023-12-18 07:00:00|CMI|1702882800|1707.9058644127|1708.0614963171|1707.9058644127|1708.0614963171
2023-12-18 07:01:00|CMI|1702882860|1708.0709615453|1708.2131229467|1708.0709615453|1708.2131229467
2023-12-18 07:02:00|CMI|1702882920|1708.2194149087|1708.329254182|1708.2194149087|1708.329254182
2023-12-18 07:03:00|CMI|1702882980|1708.3445574102|1708.5261179003|1708.3445574102|1708.5261179003
2023-12-18 07:04:00|CMI|1702883040|1708.553777742|1708.6321452884|1708.553777742|1708.6321452884
2023-12-18 07:05:00|CMI|1702883100|1708.6391057346|1708.7360120229|1708.6391057346|1708.7360120229
2023-12-18 07:06:00|CMI|1702883160|1708.7445177925|1708.8734416841|1708.7445177925|1708.8734416841
2023-12-18 07:07:00|CMI|1702883220|1708.8949646035|1708.973514674|1708.8949646035|1708.973514674
2023-12-18 07:08:00|CMI|1702883280|1708.9793092395|1709.0284420805|1708.9793092395|1709.0284420805
2023-12-18 07:09:00|CMI|1702883340|1709.0501371861|1709.1269040437|1709.0501371861|1709.1269040437
2023-12-18 07:10:00|CMI|1702883400|1709.1332488492|1709.1841863735|1709.1332488492|1709.1841863735
2023-12-18 07:11:00|CMI|1702883460|1709.1894299469|1709.2767792115|1709.1894299469|1709.2767792115
2023-12-18 07:12:00|CMI|1702883520|1709.282706366|1709.3414302444|1709.282706366|1709.3414302444
2023-12-18 07:13:00|CMI|1702883580|1709.3463259887|1709.4181871216|1709.3463259887|1709.4181871216
2023-12-18 07:14:00|CMI|1702883640|1709.4523078893|1709.505415806|1709.4523078893|1709.505415806
2023-12-18 07:15:00|CMI|1702883700|1709.5112718198|1709.5984557602|1709.5112718198|1709.5984557602
2023-12-18 07:16:00|CMI|1702883760|1709.6012736306|1709.7401170979|1709.6012736306|1709.7401170979
2023-12-18 07:17:00|CMI|1702883820|1709.7554730445|1709.9178082221|1709.7554730445|1709.9178082221
2023-12-18 07:18:00|CMI|1702883880|1709.9332009855|1710.0860103038|1709.9332009855|1710.0860103038
2023-12-18 07:19:00|CMI|1702883940|1710.104049559|1710.169677334|1710.104049559|1710.169677334
2023-12-18 07:20:00|CMI|1702884000|1710.1736843425|1710.2334751071|1710.1736843425|1710.2334751071
2023-12-18 07:21:00|CMI|1702884060|1710.2392238008|1710.3423064242|1710.2392238008|1710.3423064242
2023-12-18 07:22:00|CMI|1702884120|1710.3483461249|1710.4037960851|1710.3483461249|1710.4037960851
2023-12-18 07:23:00|CMI|1702884180|1710.4129411438|1710.4608984183|1710.4129411438|1710.4608984183
2023-12-18 07:24:00|CMI|1702884240|1710.480042797|1710.5513741366|1710.480042797|1710.5513741366
2023-12-18 07:25:00|CMI|1702884300|1710.5537675533|1710.5975005998|1710.5537675533|1710.5975005998
2023-12-18 07:26:00|CMI|1702884360|1710.5965904077|1710.6360455873|1710.5965904077|1710.6360455873
2023-12-18 07:27:00|CMI|1702884420|1710.6444343282|1710.6663269675|1710.6444343282|1710.6590538629
2023-12-18 07:28:00|CMI|1702884480|1710.6548198716|1710.655663911|1710.6349386039|1710.6349386039
2023-12-18 07:29:00|CMI|1702884540|1710.6317660545|1710.632557114|1710.6281845875|1710.6288075877
2023-12-18 07:30:00|CMI|1702884600|1710.626804348|1710.6280328774|1710.6088244796|1710.6088244796
2023-12-18 07:31:00|CMI|1702884660|1710.6084868709|1710.7370237373|1710.6084868709|1710.7370237373
2023-12-18 07:32:00|CMI|1702884720|1710.7441287152|1710.8187258505|1710.7441287152|1710.8184329036
2023-12-18 07:33:00|CMI|1702884780|1710.8199304918|1710.8684722198|1710.8199304918|1710.8684722198
2023-12-18 07:34:00|CMI|1702884840|1710.8717949935|1710.8971140061|1710.8717949935|1710.8971140061
2023-12-18 07:35:00|CMI|1702884900|1710.8995560368|1710.9347326354|1710.8995560368|1710.9342457425
2023-12-18 07:36:00|CMI|1702884960|1710.9394917546|1710.9727421654|1710.9394917546|1710.9727421654
2023-12-18 07:37:00|CMI|1702885020|1710.9780650097|1711.0262618949|1710.9780650097|1711.0257781018
2023-12-18 07:38:00|CMI|1702885080|1711.0279393154|1711.0636216603|1711.0279393154|1711.0629868498
2023-12-18 07:39:00|CMI|1702885140|1711.0601097113|1711.0616075027|1711.0433264698|1711.0433264698
2023-12-18 07:40:00|CMI|1702885200|1711.0445191154|1711.0445191154|1711.0203581863|1711.0313201061
2023-12-18 07:41:00|CMI|1702885260|1711.039392385|1711.0418500925|1711.019487215|1711.019487215
2023-12-18 07:42:00|CMI|1702885320|1711.0203539745|1711.0372402122|1711.0175881916|1711.0298274797
2023-12-18 07:43:00|CMI|1702885380|1711.0246905215|1711.0246905215|1710.8903454867|1710.8903454867
2023-12-18 07:44:00|CMI|1702885440|1710.8862746925|1710.8862746925|1710.8412776834|1710.8412776834
2023-12-18 07:45:00|CMI|1702885500|1710.8375704314|1710.8375704314|1710.7559179338|1710.7559179338
2023-12-18 07:46:00|CMI|1702885560|1710.7591296931|1710.7634953955|1710.6916610047|1710.6916610047
2023-12-18 07:47:00|CMI|1702885620|1710.6951910038|1710.6951910038|1710.6491497339|1710.6491497339
2023-12-18 07:48:00|CMI|1702885680|1710.6581308396|1710.6581308396|1710.5546343322|1710.5546343322
2023-12-18 07:49:00|CMI|1702885740|1710.5536462613|1710.5536462613|1710.1635538124|1710.1635538124
2023-12-18 07:50:00|CMI|1702885800|1710.1586744538|1710.1586744538|1710.0374561716|1710.0374561716
2023-12-18 07:51:00|CMI|1702885860|1710.0267683721|1710.0267683721|1709.7672219992|1709.7672219992
2023-12-18 07:52:00|CMI|1702885920|1709.7636547522|1709.7636547522|1709.4618415438|1709.4618415438
2023-12-18 07:53:00|CMI|1702885980|1709.4468970485|1709.4468970485|1709.1827349049|1709.1827349049
2023-12-18 07:54:00|CMI|1702886040|1709.179485024|1709.179485024|1709.1069881113|1709.1069881113
2023-12-18 07:55:00|CMI|1702886100|1709.1047414079|1709.1047414079|1708.9995129162|1708.9995129162
2023-12-18 07:56:00|CMI|1702886160|1708.9890464331|1708.9890464331|1708.8628937548|1708.8628937548
2023-12-18 07:57:00|CMI|1702886220|1708.8518009935|1708.8518009935|1708.6625590339|1708.6625590339
2023-12-18 07:58:00|CMI|1702886280|1708.6124807539|1708.6124807539|1708.3845883319|1708.3845883319
2023-12-18 07:59:00|CMI|1702886340|1708.3810530992|1708.3810530992|1708.1997539487|1708.1997539487
2023-12-18 08:00:00|CMI|1702886400|1708.1825788472|1708.1825788472|1708.0313322258|1708.0313322258
2023-12-18 08:01:00|CMI|1702886460|1708.0259402714|1708.0259402714|1707.8128204892|1707.8128204892
2023-12-18 08:02:00|CMI|1702886520|1707.8080665128|1707.8080665128|1707.6975181938|1707.6975181938
2023-12-18 08:03:00|CMI|1702886580|1707.6921724553|1707.6921724553|1707.6110166207|1707.6110166207
2023-12-18 08:04:00|CMI|1702886640|1707.6085261035|1707.6085261035|1707.5569234407|1707.5569234407
2023-12-18 08:05:00|CMI|1702886700|1707.5489268216|1707.5489268216|1707.5081060072|1707.5081060072
2023-12-18 08:06:00|CMI|1702886760|1707.5028610007|1707.5028610007|1707.4057045754|1707.4057045754
2023-12-18 08:07:00|CMI|1702886820|1707.3978480459|1707.3978480459|1707.3264085473|1707.3264085473
2023-12-18 08:08:00|CMI|1702886880|1707.3236001728|1707.3236001728|1707.2497958001|1707.2497958001
2023-12-18 08:09:00|CMI|1702886940|1707.2401743568|1707.2401743568|1707.1893538658|1707.1893538658
2023-12-18 08:10:00|CMI|1702887000|1707.188432388|1707.188432388|1707.0712555056|1707.0712555056
2023-12-18 08:11:00|CMI|1702887060|1707.0615688554|1707.0615688554|1706.9349780929|1706.9349780929
2023-12-18 08:12:00|CMI|1702887120|1706.9285047723|1706.9285047723|1706.7855917889|1706.7855917889
2023-12-18 08:13:00|CMI|1702887180|1706.7803994558|1706.7803994558|1706.4679623906|1706.4679623906
2023-12-18 08:14:00|CMI|1702887240|1706.4605916819|1706.4605916819|1706.1677623591|1706.1677623591
2023-12-18 08:15:00|CMI|1702887300|1706.155186589|1706.155186589|1705.6416477056|1705.6416477056
2023-12-18 08:16:00|CMI|1702887360|1705.6319238411|1705.6319238411|1705.3133823107|1705.3133823107
2023-12-18 08:17:00|CMI|1702887420|1705.3070829113|1705.3070829113|1705.1776663175|1705.1776663175
2023-12-18 08:18:00|CMI|1702887480|1705.1728640391|1705.1728640391|1705.0556095632|1705.0556095632
2023-12-18 08:19:00|CMI|1702887540|1705.0525317341|1705.0525317341|1704.9814432367|1704.9814432367
2023-12-18 08:20:00|CMI|1702887600|1704.9699183755|1704.9699183755|1704.9137239185|1704.9137239185
2023-12-18 08:21:00|CMI|1702887660|1704.9109925963|1704.9109925963|1704.8657579929|1704.8657579929
2023-12-18 08:22:00|CMI|1702887720|1704.8651386836|1704.8651386836|1704.8061429049|1704.8061429049
2023-12-18 08:23:00|CMI|1702887780|1704.8052960849|1704.8052960849|1704.7406366089|1704.7406366089
2023-12-18 08:24:00|CMI|1702887840|1704.7348669402|1704.7348669402|1704.6757626586|1704.6757626586
2023-12-18 08:25:00|CMI|1702887900|1704.6714015107|1704.6714015107|1704.610988389|1704.610988389
2023-12-18 08:26:00|CMI|1702887960|1704.5994153948|1704.5994153948|1704.5371005873|1704.5371005873
2023-12-18 08:27:00|CMI|1702888020|1704.53602575|1704.53602575|1704.4850613649|1704.4850613649
2023-12-18 08:28:00|CMI|1702888080|1704.4790701588|1704.4821649032|1704.4655894462|1704.4821649032
2023-12-18 08:29:00|CMI|1702888140|1704.4817521547|1704.4914899121|1704.4817521547|1704.4826253154
2023-12-18 08:30:00|CMI|1702888200|1704.4816853267|1704.4870821881|1704.4756653344|1704.4756653344
2023-12-18 08:31:00|CMI|1702888260|1704.4755065403|1704.4858451054|1704.4476486819|1704.4476486819
2023-12-18 08:32:00|CMI|1702888320|1704.4327579169|1704.4327579169|1704.36729749|1704.36729749
2023-12-18 08:33:00|CMI|1702888380|1704.3595689436|1704.3595689436|1704.3214230568|1704.3214230568
2023-12-18 08:34:00|CMI|1702888440|1704.3141906032|1704.3141906032|1704.2728985892|1704.2747146849
2023-12-18 08:35:00|CMI|1702888500|1704.2753852733|1704.2758666748|1704.2209672068|1704.2209672068
2023-12-18 08:36:00|CMI|1702888560|1704.2175208679|1704.2175208679|1704.1728882324|1704.1751367253
2023-12-18 08:37:00|CMI|1702888620|1704.165036259|1704.1674194008|1704.1191388861|1704.1191388861
2023-12-18 08:38:00|CMI|1702888680|1704.1174000101|1704.1209702988|1704.0170370314|1704.0170370314
2023-12-18 08:39:00|CMI|1702888740|1704.0129723688|1704.0145272519|1703.9872141367|1703.9872141367
2023-12-18 08:40:00|CMI|1702888800|1703.9862120557|1703.9873881189|1703.9465451002|1703.9465451002
2023-12-18 08:41:00|CMI|1702888860|1703.9460854535|1703.9482880844|1703.8893421435|1703.8893421435
2023-12-18 08:42:00|CMI|1702888920|1703.8881291256|1703.8890450474|1703.8622981377|1703.8622981377
2023-12-18 08:43:00|CMI|1702888980|1703.8590436762|1703.8616740503|1703.8326451087|1703.8326451087
2023-12-18 08:44:00|CMI|1702889040|1703.8306536207|1703.8306536207|1703.8090874378|1703.8165171729
2023-12-18 08:45:00|CMI|1702889100|1703.8144131072|1703.843802408|1703.8144131072|1703.8429279823
2023-12-18 08:46:00|CMI|1702889160|1703.8393114191|1703.8675157708|1703.8393114191|1703.8653907254
2023-12-18 08:47:00|CMI|1702889220|1703.8645399194|1703.892280094|1703.8645399194|1703.8866178482
2023-12-18 08:48:00|CMI|1702889280|1703.8842822498|1703.8869912982|1703.8715810405|1703.8768559645
2023-12-18 08:49:00|CMI|1702889340|1703.8769095106|1703.880690344|1703.7541596451|1703.7597972612
2023-12-18 08:50:00|CMI|1702889400|1703.7595518724|1703.7719469556|1703.7584955915|1703.7593899077
2023-12-18 08:51:00|CMI|1702889460|1703.7567957125|1703.778097005|1703.7567957125|1703.7780145197
2023-12-18 08:52:00|CMI|1702889520|1703.7788373188|1703.8030307227|1703.7788373188|1703.8030307227
2023-12-18 08:53:00|CMI|1702889580|1703.8038419932|1703.8150276107|1703.8038419932|1703.813349539
2023-12-18 08:54:00|CMI|1702889640|1703.817254939|1703.8320486511|1703.817254939|1703.8320486511
2023-12-18 08:55:00|CMI|1702889700|1703.8318693395|1703.8586054872|1703.8318693395|1703.8586054872
2023-12-18 08:56:00|CMI|1702889760|1703.8619966106|1703.9070694374|1703.8619966106|1703.9070694374
2023-12-18 08:57:00|CMI|1702889820|1703.9129384779|1703.9596379877|1703.9129384779|1703.9505016922
2023-12-18 08:58:00|CMI|1702889880|1703.9460235993|1703.9964245329|1703.9460235993|1703.9964245329
2023-12-18 08:59:00|CMI|1702889940|1703.9979600947|1704.0402795238|1703.9979600947|1704.0402795238
2023-12-18 09:00:00|CMI|1702890000|1704.0489840808|1704.0841413777|1704.0489840808|1704.0841413777
2023-12-18 09:01:00|CMI|1702890060|1704.0858260106|1704.1369779512|1704.0858260106|1704.1369779512
2023-12-18 09:02:00|CMI|1702890120|1704.1393208106|1704.1416832464|1704.1297752961|1704.1416832464
2023-12-18 09:03:00|CMI|1702890180|1704.1420672765|1704.1641351145|1704.1420672765|1704.1638995405
2023-12-18 09:04:00|CMI|1702890240|1704.1596694005|1704.1596694005|1704.1409035684|1704.1434943952
2023-12-18 09:05:00|CMI|1702890300|1704.1514359852|1704.1547799255|1704.1471537664|1704.1471537664
2023-12-18 09:06:00|CMI|1702890360|1704.1452955752|1704.1452955752|1704.1326966257|1704.1370672138
2023-12-18 09:07:00|CMI|1702890420|1704.1377104292|1704.1455700375|1704.132649784|1704.132649784
2023-12-18 09:08:00|CMI|1702890480|1704.132132517|1704.132132517|1704.1038444556|1704.1038444556
2023-12-18 09:09:00|CMI|1702890540|1704.102375648|1704.102375648|1704.0907138261|1704.0954881661
2023-12-18 09:10:00|CMI|1702890600|1704.0944481394|1704.1033744289|1704.0649030389|1704.0689863346
2023-12-18 09:11:00|CMI|1702890660|1704.0720997792|1704.1183533933|1704.0720997792|1704.1183533933
2023-12-18 09:12:00|CMI|1702890720|1704.1220124617|1704.1610246094|1704.1220124617|1704.1610246094
2023-12-18 09:13:00|CMI|1702890780|1704.1622606912|1704.2743922241|1704.1508722203|1704.2743922241
2023-12-18 09:14:00|CMI|1702890840|1704.2747738454|1704.4138857037|1704.2665311106|1704.4138857037
2023-12-18 09:15:00|CMI|1702890900|1704.398530603|1704.7357629602|1704.389823909|1704.7357629602
2023-12-18 09:16:00|CMI|1702890960|1704.7485966039|1704.8329901291|1704.7420274271|1704.8153996904
2023-12-18 09:17:00|CMI|1702891020|1704.823833967|1704.8641956925|1704.8202150351|1704.8483906528
2023-12-18 09:18:00|CMI|1702891080|1704.8436120944|1704.8556881768|1704.8256858655|1704.8425519728
2023-12-18 09:19:00|CMI|1702891140|1704.8102331502|1704.8131607583|1703.7809999422|1703.7809999422
2023-12-18 09:20:00|CMI|1702891200|1703.7145641759|1703.7145641759|1703.359595888|1703.359595888
2023-12-18 09:21:00|CMI|1702891260|1703.3498476463|1703.3498476463|1702.6430750988|1702.6430750988
2023-12-18 09:22:00|CMI|1702891320|1702.6219778115|1702.6219778115|1702.1329162972|1702.1329162972
2023-12-18 09:23:00|CMI|1702891380|1702.0989871919|1702.0989871919|1701.1017764204|1701.1017764204
2023-12-18 09:24:00|CMI|1702891440|1700.805877002|1700.805877002|1699.5744378009|1699.5744378009
2023-12-18 09:25:00|CMI|1702891500|1699.5476769643|1699.5476769643|1699.0937641271|1699.0937641271
2023-12-18 09:26:00|CMI|1702891560|1699.0788483566|1699.0788483566|1698.5838558715|1698.5838558715
2023-12-18 09:27:00|CMI|1702891620|1698.5771433543|1698.5771433543|1698.3116634647|1698.3116634647
2023-12-18 09:28:00|CMI|1702891680|1698.3030487413|1698.3030487413|1698.05338981|1698.05338981
2023-12-18 09:29:00|CMI|1702891740|1698.0216283334|1698.0216283334|1697.7426581526|1697.7426581526
2023-12-18 09:30:00|CMI|1702891800|1697.7317107314|1697.7317107314|1697.4557919675|1697.4557919675
2023-12-18 09:31:00|CMI|1702891860|1697.4415050779|1697.4415050779|1697.0992882389|1697.0992882389
2023-12-18 09:32:00|CMI|1702891920|1697.0791696267|1697.0791696267|1696.8823188574|1696.8823188574
2023-12-18 09:33:00|CMI|1702891980|1696.8634352645|1696.8634352645|1696.6549276055|1696.6549276055
2023-12-18 09:34:00|CMI|1702892040|1696.6312885329|1696.6312885329|1696.4969867831|1696.4969867831
2023-12-18 09:35:00|CMI|1702892100|1696.4927548309|1696.4927548309|1696.3973296337|1696.3973296337
2023-12-18 09:36:00|CMI|1702892160|1696.3814373369|1696.3814373369|1696.2601644781|1696.2601644781
2023-12-18 09:37:00|CMI|1702892220|1696.2495274872|1696.2495274872|1696.1227848121|1696.1227848121
2023-12-18 09:38:00|CMI|1702892280|1696.1120586755|1696.1120586755|1696.0238996632|1696.0238996632
2023-12-18 09:39:00|CMI|1702892340|1696.0175450439|1696.0175450439|1695.9331175111|1695.9331175111
2023-12-18 09:40:00|CMI|1702892400|1695.9280631263|1695.9280631263|1695.832709055|1695.832709055
2023-12-18 09:41:00|CMI|1702892460|1695.8182619254|1695.8182619254|1695.7117200099|1695.7117200099
2023-12-18 09:42:00|CMI|1702892520|1695.7012405662|1695.7012405662|1695.5668972021|1695.5668972021
2023-12-18 09:43:00|CMI|1702892580|1695.5604873474|1695.5604873474|1695.4941242121|1695.5000023036
2023-12-18 09:44:00|CMI|1702892640|1695.5210836014|1695.5288975823|1695.5079849054|1695.5080494157
2023-12-18 09:45:00|CMI|1702892700|1695.5060439221|1695.5060439221|1695.4707680515|1695.4857723841
2023-12-18 09:46:00|CMI|1702892760|1695.4782447087|1695.4782447087|1695.4019379728|1695.4019379728
2023-12-18 09:47:00|CMI|1702892820|1695.3928268904|1695.3928268904|1695.3248106224|1695.324968561
2023-12-18 09:48:00|CMI|1702892880|1695.3200027376|1695.3200027376|1695.269539974|1695.269539974
2023-12-18 09:49:00|CMI|1702892940|1695.2681049654|1695.2695714091|1695.2259408864|1695.2259408864
2023-12-18 09:50:00|CMI|1702893000|1695.2325124211|1695.2325124211|1695.1636533826|1695.1636533826
2023-12-18 09:51:00|CMI|1702893060|1695.1525645822|1695.1525645822|1695.1318462902|1695.1349260756
2023-12-18 09:52:00|CMI|1702893120|1695.1296433534|1695.1384194849|1695.1234225311|1695.1357875308
2023-12-18 09:53:00|CMI|1702893180|1695.1383669476|1695.1383669476|1695.1187358093|1695.1187358093
2023-12-18 09:54:00|CMI|1702893240|1695.1097318414|1695.1237927178|1695.1043472128|1695.1210255317
2023-12-18 09:55:00|CMI|1702893300|1695.1163674216|1695.1170108426|1695.0652086824|1695.0652086824
2023-12-18 09:56:00|CMI|1702893360|1695.0593214553|1695.0593214553|1695.0048852954|1695.0048852954
2023-12-18 09:57:00|CMI|1702893420|1695.0008467016|1695.0008467016|1694.9676118231|1694.9676979863
2023-12-18 09:58:00|CMI|1702893480|1694.9641705796|1694.9641705796|1694.8973075897|1694.8973075897
2023-12-18 09:59:00|CMI|1702893540|1694.8889552955|1694.8889552955|1694.8452805864|1694.8452805864
2023-12-18 10:00:00|CMI|1702893600|1694.839972063|1694.839972063|1694.7723381157|1694.7723381157
2023-12-18 10:01:00|CMI|1702893660|1694.7698074338|1694.7698074338|1694.6892597413|1694.6892597413
2023-12-18 10:02:00|CMI|1702893720|1694.6832463776|1694.6832463776|1694.6393944077|1694.6393944077
2023-12-18 10:03:00|CMI|1702893780|1694.6337835587|1694.6337835587|1694.5670737448|1694.5670737448
2023-12-18 10:04:00|CMI|1702893840|1694.5623545639|1694.5623545639|1694.4932873541|1694.4932873541
2023-12-18 10:05:00|CMI|1702893900|1694.4842296733|1694.4842296733|1694.406957241|1694.406957241
2023-12-18 10:06:00|CMI|1702893960|1694.3992473605|1694.3992473605|1694.2919551047|1694.2919551047
2023-12-18 10:07:00|CMI|1702894020|1694.284215424|1694.284215424|1694.1250304361|1694.1250304361
2023-12-18 10:08:00|CMI|1702894080|1694.1209814426|1694.1209814426|1693.9818781981|1693.9818781981
2023-12-18 10:09:00|CMI|1702894140|1693.97177411|1693.97177411|1693.8661288908|1693.8661288908
2023-12-18 10:10:00|CMI|1702894200|1693.8615614601|1693.8615614601|1693.7708855764|1693.7708855764
2023-12-18 10:11:00|CMI|1702894260|1693.765880546|1693.765880546|1693.6583072784|1693.6583072784
2023-12-18 10:12:00|CMI|1702894320|1693.6480316713|1693.6480316713|1693.5334235672|1693.5334235672
2023-12-18 10:13:00|CMI|1702894380|1693.504659027|1693.504659027|1693.2865677651|1693.2865677651
2023-12-18 10:14:00|CMI|1702894440|1693.2783333579|1693.2783333579|1693.055032437|1693.055032437
2023-12-18 10:15:00|CMI|1702894500|1693.0301792781|1693.0301792781|1692.797322085|1692.797322085
2023-12-18 10:16:00|CMI|1702894560|1692.7887394259|1692.7887394259|1692.6606205483|1692.6606205483
2023-12-18 10:17:00|CMI|1702894620|1692.6565572508|1692.6565572508|1692.5429650222|1692.5429650222
2023-12-18 10:18:00|CMI|1702894680|1692.5379449247|1692.5379449247|1692.450597877|1692.450597877
2023-12-18 10:19:00|CMI|1702894740|1692.4342079444|1692.4342079444|1692.299867307|1692.299867307
2023-12-18 10:20:00|CMI|1702894800|1692.2951262507|1692.2951262507|1692.1797177981|1692.1797177981
2023-12-18 10:21:00|CMI|1702894860|1692.1746453175|1692.1746453175|1692.028078593|1692.028078593
2023-12-18 10:22:00|CMI|1702894920|1692.0233618076|1692.0233618076|1691.99088655|1691.9920814308
2023-12-18 10:23:00|CMI|1702894980|1691.9934753209|1692.0860479262|1691.9902121806|1692.0860479262
2023-12-18 10:24:00|CMI|1702895040|1692.1470154858|1692.4147409112|1692.1470154858|1692.3979876813
2023-12-18 10:25:00|CMI|1702895100|1692.4063792671|1692.4720015684|1692.4063792671|1692.4582580421
2023-12-18 10:26:00|CMI|1702895160|1692.4523128436|1692.4523128436|1692.0976528511|1692.0976528511
2023-12-18 10:27:00|CMI|1702895220|1691.7447596099|1691.7447596099|1690.1060124493|1690.1060124493
2023-12-18 10:28:00|CMI|1702895280|1690.0768752157|1690.0768752157|1689.8094863388|1689.8094863388
2023-12-18 10:29:00|CMI|1702895340|1689.7785436825|1689.7785436825|1689.0889647395|1689.0889647395
2023-12-18 10:30:00|CMI|1702895400|1688.9826815313|1688.9826815313|1688.3418467043|1688.3418467043
2023-12-18 10:31:00|CMI|1702895460|1688.2822164201|1688.2822164201|1687.9370263565|1687.9370263565
2023-12-18 10:32:00|CMI|1702895520|1687.9222794219|1687.9222794219|1687.4794178678|1687.4794178678
2023-12-18 10:33:00|CMI|1702895580|1687.4325958182|1687.4325958182|1686.9781362559|1686.9781362559
2023-12-18 10:34:00|CMI|1702895640|1686.9031365705|1686.9031365705|1686.2324042752|1686.2324042752
2023-12-18 10:35:00|CMI|1702895700|1686.2127275942|1686.2127275942|1685.5488494566|1685.5488494566
2023-12-18 10:36:00|CMI|1702895760|1685.5386379713|1685.5386379713|1685.0330946147|1685.0330946147
2023-12-18 10:37:00|CMI|1702895820|1684.9988843295|1684.9988843295|1684.4828694653|1684.4828694653
2023-12-18 10:38:00|CMI|1702895880|1684.4574739491|1684.4574739491|1684.126841812|1684.126841812
2023-12-18 10:39:00|CMI|1702895940|1684.0903311707|1684.0903311707|1683.7606736923|1683.7606736923
2023-12-18 10:40:00|CMI|1702896000|1683.7559256748|1683.7559256748|1683.5642431308|1683.5642431308
2023-12-18 10:41:00|CMI|1702896060|1683.5481305128|1683.5481305128|1683.3856417549|1683.3856417549
2023-12-18 10:42:00|CMI|1702896120|1683.3812943044|1683.3812943044|1683.2178700085|1683.2178700085
2023-12-18 10:43:00|CMI|1702896180|1683.2101266777|1683.2101266777|1682.8705973017|1682.8705973017
2023-12-18 10:44:00|CMI|1702896240|1682.8244363892|1682.8244363892|1682.6018990027|1682.6018990027
2023-12-18 10:45:00|CMI|1702896300|1682.5882892653|1682.5882892653|1682.3362564761|1682.3362564761
2023-12-18 10:46:00|CMI|1702896360|1682.3228955188|1682.3228955188|1682.121331028|1682.121331028
2023-12-18 10:47:00|CMI|1702896420|1682.1043192319|1682.1043192319|1681.9391572724|1681.9391572724
2023-12-18 10:48:00|CMI|1702896480|1681.9292395925|1681.9292395925|1681.7827868044|1681.7827868044
2023-12-18 10:49:00|CMI|1702896540|1681.7675914883|1681.7675914883|1681.6372894404|1681.6372894404
2023-12-18 10:50:00|CMI|1702896600|1681.608785547|1681.608785547|1681.4392287003|1681.4392287003
2023-12-18 10:51:00|CMI|1702896660|1681.4322662076|1681.4322662076|1681.2561489785|1681.2561489785
2023-12-18 10:52:00|CMI|1702896720|1681.2445886397|1681.2445886397|1681.1146039403|1681.1146039403
2023-12-18 10:53:00|CMI|1702896780|1681.0970839197|1681.0970839197|1680.9925221011|1680.9925221011
2023-12-18 10:54:00|CMI|1702896840|1680.9846190923|1680.9846190923|1680.8569552037|1680.8569552037
2023-12-18 10:55:00|CMI|1702896900|1680.8516874611|1680.8516874611|1680.7351715264|1680.7351715264
2023-12-18 10:56:00|CMI|1702896960|1680.7259703762|1680.7259703762|1680.6381689143|1680.6381689143
2023-12-18 10:57:00|CMI|1702897020|1680.6160284625|1680.6160284625|1680.5653961204|1680.5653961204
2023-12-18 10:58:00|CMI|1702897080|1680.561714983|1680.561714983|1680.491585731|1680.491585731
2023-12-18 10:59:00|CMI|1702897140|1680.4851184082|1680.4851184082|1680.4036937566|1680.4036937566
2023-12-18 11:00:00|CMI|1702897200|1680.3989072899|1680.3989072899|1680.3197443405|1680.3197443405
2023-12-18 11:01:00|CMI|1702897260|1680.3004793623|1680.3004793623|1680.2095832288|1680.2095832288
2023-12-18 11:02:00|CMI|1702897320|1680.2060084784|1680.2060084784|1680.1321971966|1680.1321971966
2023-12-18 11:03:00|CMI|1702897380|1680.1316258289|1680.1316258289|1680.0527382357|1680.0527839414
2023-12-18 11:04:00|CMI|1702897440|1680.0283494041|1680.0283494041|1679.9397454412|1679.9397454412
2023-12-18 11:05:00|CMI|1702897500|1679.9093993419|1679.9093993419|1679.8142377788|1679.8142377788
2023-12-18 11:06:00|CMI|1702897560|1679.814455644|1679.814455644|1679.7486931413|1679.7486931413
2023-12-18 11:07:00|CMI|1702897620|1679.7456455314|1679.7456455314|1679.6926005872|1679.6982321898
2023-12-18 11:08:00|CMI|1702897680|1679.6977295505|1679.7345581758|1679.6864167507|1679.6864167507
2023-12-18 11:09:00|CMI|1702897740|1679.6833787438|1679.6833787438|1679.6232299392|1679.6264225899
2023-12-18 11:10:00|CMI|1702897800|1679.6379441203|1679.6430774951|1679.6067174263|1679.6067174263
2023-12-18 11:11:00|CMI|1702897860|1679.5986735185|1679.6293172379|1679.5986735185|1679.6162290986
2023-12-18 11:12:00|CMI|1702897920|1679.6065787286|1679.6184392771|1679.5829937334|1679.5829937334
2023-12-18 11:13:00|CMI|1702897980|1679.5721647794|1679.6039035263|1679.5682945164|1679.5772100102
2023-12-18 11:14:00|CMI|1702898040|1679.5888154729|1679.7162411034|1679.5681535293|1679.7148082019
2023-12-18 11:15:00|CMI|1702898100|1679.7072122605|1679.975260179|1679.7072122605|1679.975260179
2023-12-18 11:16:00|CMI|1702898160|1679.981864601|1680.1463646811|1679.981864601|1680.1463646811
2023-12-18 11:17:00|CMI|1702898220|1680.1542577492|1680.2507722426|1680.1542577492|1680.2469631029
2023-12-18 11:18:00|CMI|1702898280|1680.2476081782|1680.2484549429|1680.2153158835|1680.2352461851
2023-12-18 11:19:00|CMI|1702898340|1680.2498053897|1680.3011351062|1680.2498053897|1680.2950925268
2023-12-18 11:20:00|CMI|1702898400|1680.2908049444|1680.2981017751|1680.2810064834|1680.2857747052
2023-12-18 11:21:00|CMI|1702898460|1680.2824469551|1680.3259233461|1680.2824469551|1680.3253360209
2023-12-18 11:22:00|CMI|1702898520|1680.3269594875|1680.3827767704|1680.3269594875|1680.3796073228
2023-12-18 11:23:00|CMI|1702898580|1680.3799965135|1680.3880312304|1680.3695600772|1680.3751208162
2023-12-18 11:24:00|CMI|1702898640|1680.3772986156|1680.3922396388|1680.3772986156|1680.3827666343
2023-12-18 11:25:00|CMI|1702898700|1680.3802729627|1680.4267129045|1680.3802729627|1680.4220763516
2023-12-18 11:26:00|CMI|1702898760|1680.4174768341|1680.4580756024|1680.3549446949|1680.4383546535
2023-12-18 11:27:00|CMI|1702898820|1680.4133193869|1680.736949027|1680.4133193869|1680.736949027
2023-12-18 11:28:00|CMI|1702898880|1680.7407978125|1680.8327823195|1680.7407978125|1680.8327823195
2023-12-18 11:29:00|CMI|1702898940|1680.8417679325|1681.0218611593|1680.8417679325|1681.0218611593
2023-12-18 11:30:00|CMI|1702899000|1681.0586929075|1681.4272238749|1681.0586929075|1681.4272238749
2023-12-18 11:31:00|CMI|1702899060|1681.4947425736|1681.6488201886|1681.4947425736|1681.6488201886
2023-12-18 11:32:00|CMI|1702899120|1681.6532030065|1681.8657278705|1681.6532030065|1681.8657278705
2023-12-18 11:33:00|CMI|1702899180|1681.8892648556|1682.1580617601|1681.8892648556|1682.1580617601
2023-12-18 11:34:00|CMI|1702899240|1682.2008738683|1682.6440191378|1682.2008738683|1682.6440191378
2023-12-18 11:35:00|CMI|1702899300|1682.6666958466|1683.3441173018|1682.6666958466|1683.3441173018
2023-12-18 11:36:00|CMI|1702899360|1683.3632260001|1683.9986486038|1683.3632260001|1683.9986486038
2023-12-18 11:37:00|CMI|1702899420|1684.0372876619|1684.7331060566|1684.0372876619|1684.7331060566
2023-12-18 11:38:00|CMI|1702899480|1684.7876359669|1685.1945444542|1684.7876359669|1685.1945444542
2023-12-18 11:39:00|CMI|1702899540|1685.260117285|1685.7219097348|1685.260117285|1685.7219097348
2023-12-18 11:40:00|CMI|1702899600|1685.7458281805|1686.0206488945|1685.7458281805|1686.0206488945
2023-12-18 11:41:00|CMI|1702899660|1686.0530327741|1686.3038327633|1686.0530327741|1686.3038327633
2023-12-18 11:42:00|CMI|1702899720|1686.312304121|1686.5069388405|1686.312304121|1686.5069388405
2023-12-18 11:43:00|CMI|1702899780|1686.518784744|1686.7437932206|1686.518784744|1686.7437932206
2023-12-18 11:44:00|CMI|1702899840|1686.7561742108|1686.9487173448|1686.7561742108|1686.9487173448
2023-12-18 11:45:00|CMI|1702899900|1686.9655954005|1687.1754734479|1686.9655954005|1687.1754734479
2023-12-18 11:46:00|CMI|1702899960|1687.1864149639|1687.3944272779|1687.1864149639|1687.3944272779
2023-12-18 11:47:00|CMI|1702900020|1687.4079151024|1687.5546491678|1687.4079151024|1687.5546491678
2023-12-18 11:48:00|CMI|1702900080|1687.5594289795|1687.7674272463|1687.5594289795|1687.7674272463
2023-12-18 11:49:00|CMI|1702900140|1687.7744926364|1687.9623165063|1687.7744926364|1687.9623165063
2023-12-18 11:50:00|CMI|1702900200|1687.971393326|1688.1966209886|1687.971393326|1688.1966209886
2023-12-18 11:51:00|CMI|1702900260|1688.1993231583|1688.411729332|1688.1993231583|1688.411729332
2023-12-18 11:52:00|CMI|1702900320|1688.4349259927|1688.577708501|1688.4349259927|1688.577708501
2023-12-18 11:53:00|CMI|1702900380|1688.5885607742|1688.7652845916|1688.5885607742|1688.7652845916
2023-12-18 11:54:00|CMI|1702900440|1688.7724755188|1688.9117263344|1688.7724755188|1688.9117263344
2023-12-18 11:55:00|CMI|1702900500|1688.9216931046|1689.0355026511|1688.9216931046|1689.0355026511
2023-12-18 11:56:00|CMI|1702900560|1689.0452041163|1689.2428690198|1689.0452041163|1689.2428690198
2023-12-18 11:57:00|CMI|1702900620|1689.2539969978|1689.3801400498|1689.2539969978|1689.3801400498
2023-12-18 11:58:00|CMI|1702900680|1689.3909837258|1689.5304850189|1689.3909837258|1689.5304850189
2023-12-18 11:59:00|CMI|1702900740|1689.5401060448|1689.7164048343|1689.5401060448|1689.7164048343
2023-12-18 12:00:00|CMI|1702900800|1689.7245844495|1689.8541854673|1689.7245844495|1689.8541854673
2023-12-18 12:01:00|CMI|1702900860|1689.8713299099|1690.0445190087|1689.8713299099|1690.0445190087
2023-12-18 12:02:00|CMI|1702900920|1690.0553122621|1690.2579502607|1690.0553122621|1690.2579502607
2023-12-18 12:03:00|CMI|1702900980|1690.2631364901|1690.4035023229|1690.2631364901|1690.4035023229
2023-12-18 12:04:00|CMI|1702901040|1690.4099415886|1690.5666825187|1690.4099415886|1690.5666825187
2023-12-18 12:05:00|CMI|1702901100|1690.5799364808|1690.6867672853|1690.5799364808|1690.6867672853
2023-12-18 12:06:00|CMI|1702901160|1690.7345735534|1690.8589241489|1690.7345735534|1690.8589241489
2023-12-18 12:07:00|CMI|1702901220|1690.869418819|1691.0060551957|1690.869418819|1691.0060551957
2023-12-18 12:08:00|CMI|1702901280|1691.0160237442|1691.1817514777|1691.0160237442|1691.1817514777
2023-12-18 12:09:00|CMI|1702901340|1691.2004176571|1691.3218733074|1691.2004176571|1691.3218733074
2023-12-18 12:10:00|CMI|1702901400|1691.3734409115|1691.4427085443|1691.3734409115|1691.4427085443
2023-12-18 12:11:00|CMI|1702901460|1691.4438444861|1691.5609060042|1691.4438444861|1691.5609060042
2023-12-18 12:12:00|CMI|1702901520|1691.5640765886|1691.6159194147|1691.5640765886|1691.6159194147
2023-12-18 12:13:00|CMI|1702901580|1691.6173362782|1691.6928383207|1691.6173362782|1691.6928383207
2023-12-18 12:14:00|CMI|1702901640|1691.6999360942|1691.7072322544|1691.6939389615|1691.6939389615
2023-12-18 12:15:00|CMI|1702901700|1691.6861789785|1691.6861789785|1691.5216780144|1691.5216780144
2023-12-18 12:16:00|CMI|1702901760|1691.5106536691|1691.5106536691|1691.315004787|1691.315004787
2023-12-18 12:17:00|CMI|1702901820|1691.3014458687|1691.3014458687|1691.1682746596|1691.1682746596
2023-12-18 12:18:00|CMI|1702901880|1691.1568810186|1691.1568810186|1691.0620330322|1691.0620330322
2023-12-18 12:19:00|CMI|1702901940|1691.0477402649|1691.0477402649|1690.9370554395|1690.9370554395
2023-12-18 12:20:00|CMI|1702902000|1690.934997674|1690.934997674|1690.8791313941|1690.8791313941
2023-12-18 12:21:00|CMI|1702902060|1690.8781502175|1690.8781502175|1690.8157966288|1690.8157966288
2023-12-18 12:22:00|CMI|1702902120|1690.8076395468|1690.8076395468|1690.7451533714|1690.7451533714
2023-12-18 12:23:00|CMI|1702902180|1690.7403381704|1690.7403381704|1690.6759860838|1690.6759860838
2023-12-18 12:24:00|CMI|1702902240|1690.6725343215|1690.6725343215|1690.6143371975|1690.6143371975
2023-12-18 12:25:00|CMI|1702902300|1690.6140827231|1690.6140827231|1690.5343917692|1690.5343917692
2023-12-18 12:26:00|CMI|1702902360|1690.5301640495|1690.5301640495|1690.4219664667|1690.4219664667
2023-12-18 12:27:00|CMI|1702902420|1690.413446383|1690.413446383|1690.379293407|1690.3844593251
2023-12-18 12:28:00|CMI|1702902480|1690.3842159516|1690.3908055642|1690.3659188375|1690.3659188375
2023-12-18 12:29:00|CMI|1702902540|1690.3632205086|1690.3638347851|1690.3549761372|1690.3568074297
2023-12-18 12:30:00|CMI|1702902600|1690.3552669657|1690.3578769958|1690.3112001425|1690.3112001425
2023-12-18 12:31:00|CMI|1702902660|1690.2928072112|1690.3174489395|1690.291946892|1690.3174489395
2023-12-18 12:32:00|CMI|1702902720|1690.3167090135|1690.3455322492|1690.3167090135|1690.3455322492
2023-12-18 12:33:00|CMI|1702902780|1690.3468334122|1690.3871781852|1690.3468334122|1690.3854932497
2023-12-18 12:34:00|CMI|1702902840|1690.3842107957|1690.5443494233|1690.3825440121|1690.5443494233
2023-12-18 12:35:00|CMI|1702902900|1690.5520848211|1690.5976973181|1690.5520848211|1690.5976973181
2023-12-18 12:36:00|CMI|1702902960|1690.6004760057|1690.6387887651|1690.6004760057|1690.6387887651
2023-12-18 12:37:00|CMI|1702903020|1690.6419092703|1690.7014606154|1690.6419092703|1690.7014606154
2023-12-18 12:38:00|CMI|1702903080|1690.7056621719|1690.7310699317|1690.7056621719|1690.7300173732
2023-12-18 12:39:00|CMI|1702903140|1690.7289574559|1690.7316106602|1690.7154065141|1690.7208946684
2023-12-18 12:40:00|CMI|1702903200|1690.7196100823|1690.7196100823|1690.7135004008|1690.715024911
2023-12-18 12:41:00|CMI|1702903260|1690.7147509596|1690.7147509596|1690.6774250423|1690.6774250423
2023-12-18 12:42:00|CMI|1702903320|1690.6781251495|1690.6997404338|1690.6775152598|1690.6997404338
2023-12-18 12:43:00|CMI|1702903380|1690.705242171|1690.7536553284|1690.705242171|1690.7536553284
2023-12-18 12:44:00|CMI|1702903440|1690.758449913|1690.7852429729|1690.7582224169|1690.7852429729
2023-12-18 12:45:00|CMI|1702903500|1690.7867803389|1690.845335725|1690.7850195412|1690.845335725
2023-12-18 12:46:00|CMI|1702903560|1690.8507118996|1690.9497422406|1690.8507118996|1690.9497422406
2023-12-18 12:47:00|CMI|1702903620|1690.947620799|1690.947620799|1690.8982253036|1690.8982253036
2023-12-18 12:48:00|CMI|1702903680|1690.8959247641|1690.8959247641|1690.8224689812|1690.8248028897
2023-12-18 12:49:00|CMI|1702903740|1690.8237691362|1690.8237691362|1690.7705102828|1690.7705102828
2023-12-18 12:50:00|CMI|1702903800|1690.7660065517|1690.7660065517|1690.7035819761|1690.7035819761
2023-12-18 12:51:00|CMI|1702903860|1690.6924607138|1690.6924607138|1690.6040236242|1690.6040236242
2023-12-18 12:52:00|CMI|1702903920|1690.6026066303|1690.6026066303|1690.5556201611|1690.5590419651
2023-12-18 12:53:00|CMI|1702903980|1690.5573570288|1690.5573570288|1690.4845388377|1690.4845388377
2023-12-18 12:54:00|CMI|1702904040|1690.4837928492|1690.4837928492|1690.4175623449|1690.4201056768
2023-12-18 12:55:00|CMI|1702904100|1690.4175108784|1690.4175108784|1690.3174155213|1690.3174155213
2023-12-18 12:56:00|CMI|1702904160|1690.3019001866|1690.3019001866|1690.1370403343|1690.1370403343
2023-12-18 12:57:00|CMI|1702904220|1690.1265062709|1690.1265062709|1689.9771087598|1689.9771087598
2023-12-18 12:58:00|CMI|1702904280|1689.9685331138|1689.9685331138|1689.8571710575|1689.8571710575
2023-12-18 12:59:00|CMI|1702904340|1689.8526163883|1689.8526163883|1689.7375471755|1689.7375471755
2023-12-18 13:00:00|CMI|1702904400|1689.7350374826|1689.7350374826|1689.596218175|1689.596218175
2023-12-18 13:01:00|CMI|1702904460|1689.5878292529|1689.5878292529|1689.3881037801|1689.3881037801
2023-12-18 13:02:00|CMI|1702904520|1689.3718168342|1689.3718168342|1689.1604717343|1689.1604717343
2023-12-18 13:03:00|CMI|1702904580|1689.1521605631|1689.1521605631|1689.0051390722|1689.0051390722
2023-12-18 13:04:00|CMI|1702904640|1689.001607021|1689.001607021|1688.905816366|1688.933389441
2023-12-18 13:05:00|CMI|1702904700|1688.927147942|1688.927147942|1688.8743740999|1688.8743740999
2023-12-18 13:06:00|CMI|1702904760|1688.8724332664|1688.8724332664|1688.7951967978|1688.7951967978
2023-12-18 13:07:00|CMI|1702904820|1688.7879702106|1688.7879702106|1688.7060196746|1688.7060196746
2023-12-18 13:08:00|CMI|1702904880|1688.6984745544|1688.6984745544|1688.5969001878|1688.5969001878
2023-12-18 13:09:00|CMI|1702904940|1688.5936717138|1688.5936717138|1688.4613151573|1688.4613151573
2023-12-18 13:10:00|CMI|1702905000|1688.4509126166|1688.4509126166|1688.3850300766|1688.3850300766
2023-12-18 13:11:00|CMI|1702905060|1688.3756901179|1688.3756901179|1688.3042088831|1688.3042088831
2023-12-18 13:12:00|CMI|1702905120|1688.3042486651|1688.3042486651|1688.2535648187|1688.2535648187
2023-12-18 13:13:00|CMI|1702905180|1688.2511937464|1688.2600962857|1688.248616231|1688.2600962857
2023-12-18 13:14:00|CMI|1702905240|1688.2620831483|1688.3116420644|1688.2620831483|1688.3101978353
2023-12-18 13:15:00|CMI|1702905300|1688.3130804367|1688.3812206917|1688.3130804367|1688.3663362875
2023-12-18 13:16:00|CMI|1702905360|1688.3657983765|1688.3766787085|1688.363551986|1688.375019583
2023-12-18 13:17:00|CMI|1702905420|1688.3755145781|1688.4403368272|1688.3755145781|1688.4403368272
2023-12-18 13:18:00|CMI|1702905480|1688.4436660385|1688.5871189356|1688.4436660385|1688.5871189356
2023-12-18 13:19:00|CMI|1702905540|1688.597676268|1688.6984727178|1688.597676268|1688.6984727178
2023-12-18 13:20:00|CMI|1702905600|1688.7102062256|1688.9202711668|1688.7102062256|1688.9202711668
2023-12-18 13:21:00|CMI|1702905660|1688.9216912129|1689.0167698025|1688.9216912129|1689.0167698025
2023-12-18 13:22:00|CMI|1702905720|1689.0252131116|1689.1790763924|1689.0252131116|1689.1790763924
2023-12-18 13:23:00|CMI|1702905780|1689.1831669365|1689.4034528447|1689.1831669365|1689.4034528447
2023-12-18 13:24:00|CMI|1702905840|1689.4214039884|1689.5386654168|1689.4214039884|1689.5386654168
2023-12-18 13:25:00|CMI|1702905900|1689.5415114409|1689.6760965985|1689.5415114409|1689.6760965985
2023-12-18 13:26:00|CMI|1702905960|1689.6800763725|1689.795097155|1689.6800763725|1689.795097155
2023-12-18 13:27:00|CMI|1702906020|1689.7968579367|1689.9041237614|1689.7968579367|1689.9041237614
2023-12-18 13:28:00|CMI|1702906080|1689.9193040768|1690.0970242856|1689.9193040768|1690.0970242856
2023-12-18 13:29:00|CMI|1702906140|1690.0990031389|1690.2374754706|1690.0990031389|1690.2374754706
2023-12-18 13:30:00|CMI|1702906200|1690.244126971|1690.3594898686|1690.244126971|1690.3594898686
2023-12-18 13:31:00|CMI|1702906260|1690.3606558935|1690.4584683583|1690.3606558935|1690.4584683583
2023-12-18 13:32:00|CMI|1702906320|1690.5250336276|1690.7765548665|1690.5250336276|1690.7765548665
2023-12-18 13:33:00|CMI|1702906380|1690.796754163|1691.0058030484|1690.796754163|1691.0058030484
2023-12-18 13:34:00|CMI|1702906440|1691.010510985|1691.2491243029|1691.010510985|1691.2491243029
2023-12-18 13:35:00|CMI|1702906500|1691.2615332612|1691.450612792|1691.2615332612|1691.450612792
2023-12-18 13:36:00|CMI|1702906560|1691.4547644773|1691.6151163642|1691.4547644773|1691.6151163642
2023-12-18 13:37:00|CMI|1702906620|1691.625504868|1691.7812202266|1691.625504868|1691.7812202266
2023-12-18 13:38:00|CMI|1702906680|1691.7948337219|1691.9986757829|1691.7948337219|1691.9986757829
2023-12-18 13:39:00|CMI|1702906740|1692.0091398488|1692.165780962|1692.0091398488|1692.165780962
2023-12-18 13:40:00|CMI|1702906800|1692.1697247069|1692.3162464404|1692.1697247069|1692.3162464404
2023-12-18 13:41:00|CMI|1702906860|1692.3286345161|1692.5557110678|1692.3286345161|1692.5557110678
2023-12-18 13:42:00|CMI|1702906920|1692.563270019|1692.6970682694|1692.563270019|1692.6970682694
2023-12-18 13:43:00|CMI|1702906980|1692.7016394107|1692.8412970013|1692.7016394107|1692.8412970013
2023-12-18 13:44:00|CMI|1702907040|1692.8501197021|1692.9744385069|1692.8501197021|1692.9744385069
2023-12-18 13:45:00|CMI|1702907100|1692.9922334914|1693.1326659028|1692.9922334914|1693.1326659028
2023-12-18 13:46:00|CMI|1702907160|1693.137298492|1693.309378236|1693.137298492|1693.309378236
2023-12-18 13:47:00|CMI|1702907220|1693.3284283472|1693.578867453|1693.3284283472|1693.578867453
2023-12-18 13:48:00|CMI|1702907280|1693.5893949771|1693.7903821732|1693.5893949771|1693.7903821732
2023-12-18 13:49:00|CMI|1702907340|1693.8012865593|1693.9814477596|1693.8012865593|1693.9814477596
2023-12-18 13:50:00|CMI|1702907400|1693.9993141918|1694.157378954|1693.9993141918|1694.157378954
2023-12-18 13:51:00|CMI|1702907460|1694.1758846742|1694.4596120007|1694.1758846742|1694.4596120007
2023-12-18 13:52:00|CMI|1702907520|1694.4739584838|1694.6525816407|1694.4739584838|1694.6525816407
2023-12-18 13:53:00|CMI|1702907580|1694.6592153949|1694.837033214|1694.6592153949|1694.837033214
2023-12-18 13:54:00|CMI|1702907640|1694.8391857943|1695.1262344951|1694.8391857943|1695.1262344951
2023-12-18 13:55:00|CMI|1702907700|1695.1360558452|1695.61320024|1695.1360558452|1695.61320024
2023-12-18 13:56:00|CMI|1702907760|1695.756862051|1696.1529278615|1695.756862051|1696.1529278615
2023-12-18 13:57:00|CMI|1702907820|1696.1965999775|1696.6809688558|1696.1965999775|1696.6809688558
2023-12-18 13:58:00|CMI|1702907880|1696.6929299269|1697.0028117656|1696.6929299269|1697.0028117656
2023-12-18 13:59:00|CMI|1702907940|1697.0186630552|1697.3047667374|1697.0186630552|1697.3047667374
2023-12-18 14:00:00|CMI|1702908000|1697.310345363|1697.6119025338|1697.310345363|1697.6119025338
2023-12-18 14:01:00|CMI|1702908060|1697.6318355906|1698.043678021|1697.6318355906|1698.043678021
2023-12-18 14:02:00|CMI|1702908120|1698.0611616163|1698.407946597|1698.0611616163|1698.407946597
2023-12-18 14:03:00|CMI|1702908180|1698.4143093517|1698.749437059|1698.4143093517|1698.749437059
2023-12-18 14:04:00|CMI|1702908240|1698.8108534021|1699.1955159085|1698.8108534021|1699.1955159085
2023-12-18 14:05:00|CMI|1702908300|1699.2074647299|1699.4692157064|1699.2074647299|1699.4692157064
2023-12-18 14:06:00|CMI|1702908360|1699.4836165917|1699.7768598169|1699.4836165917|1699.7768598169
2023-12-18 14:07:00|CMI|1702908420|1699.8108192258|1700.0178688405|1699.8108192258|1700.0178688405
2023-12-18 14:08:00|CMI|1702908480|1700.0357507443|1700.2653968978|1700.0357507443|1700.2653968978
2023-12-18 14:09:00|CMI|1702908540|1700.2703541666|1700.5329804284|1700.2703541666|1700.5329804284
2023-12-18 14:10:00|CMI|1702908600|1700.5404299121|1700.7062961228|1700.5404299121|1700.7062961228
2023-12-18 14:11:00|CMI|1702908660|1700.7133487507|1701.0138112363|1700.7133487507|1701.0138112363
2023-12-18 14:12:00|CMI|1702908720|1701.0273711287|1701.3296799763|1701.0273711287|1701.3296799763
2023-12-18 14:13:00|CMI|1702908780|1701.352379072|1701.5078257266|1701.352379072|1701.5078257266
2023-12-18 14:14:00|CMI|1702908840|1701.5204759005|1701.715924595|1701.5204759005|1701.715924595
2023-12-18 14:15:00|CMI|1702908900|1701.730535735|1702.1031069338|1701.730535735|1702.1031069338
2023-12-18 14:16:00|CMI|1702908960|1702.1154183693|1702.2730576193|1702.1154183693|1702.2730576193
2023-12-18 14:17:00|CMI|1702909020|1702.2794121541|1702.4698068295|1702.2794121541|1702.4698068295
2023-12-18 14:18:00|CMI|1702909080|1702.4862993054|1702.7356565833|1702.4862993054|1702.7356565833
2023-12-18 14:19:00|CMI|1702909140|1702.7462531406|1702.9253225274|1702.7462531406|1702.9253225274
2023-12-18 14:20:00|CMI|1702909200|1702.9559655845|1703.3438965027|1702.9559655845|1703.3438965027
2023-12-18 14:21:00|CMI|1702909260|1703.34849458|1703.5090380947|1703.34849458|1703.5090380947
2023-12-18 14:22:00|CMI|1702909320|1703.5243576797|1703.6861653863|1703.5243576797|1703.6861653863
2023-12-18 14:23:00|CMI|1702909380|1703.6962584266|1703.9504272307|1703.6962584266|1703.9504272307
2023-12-18 14:24:00|CMI|1702909440|1703.9699842302|1704.1283684425|1703.9699842302|1704.1283684425
2023-12-18 14:25:00|CMI|1702909500|1704.1343673363|1704.3187044306|1704.1343673363|1704.3187044306
2023-12-18 14:26:00|CMI|1702909560|1704.3316000256|1704.5290588773|1704.3316000256|1704.5290588773
2023-12-18 14:27:00|CMI|1702909620|1704.5343719341|1704.6758626265|1704.5343719341|1704.6758626265
2023-12-18 14:28:00|CMI|1702909680|1704.7041832126|1705.0418147501|1704.7041832126|1705.0418147501
2023-12-18 14:29:00|CMI|1702909740|1705.0638607557|1705.3156879707|1705.0638607557|1705.3156879707
2023-12-18 14:30:00|CMI|1702909800|1705.3260139702|1705.5456240734|1705.3260139702|1705.5456240734
2023-12-18 14:31:00|CMI|1702909860|1705.5545814313|1705.7776618404|1705.5545814313|1705.7776618404
2023-12-18 14:32:00|CMI|1702909920|1705.847699059|1706.0669977356|1705.847699059|1706.0669977356
2023-12-18 14:33:00|CMI|1702909980|1706.0884563131|1706.3719702144|1706.0884563131|1706.3719702144
2023-12-18 14:34:00|CMI|1702910040|1706.3927789185|1706.6745871277|1706.3927789185|1706.6745871277
2023-12-18 14:35:00|CMI|1702910100|1706.6829538415|1707.0127611626|1706.6829538415|1707.0127611626
2023-12-18 14:36:00|CMI|1702910160|1707.0834243201|1707.5367850229|1707.0834243201|1707.5367850229
2023-12-18 14:37:00|CMI|1702910220|1707.5555654914|1707.84839953|1707.5555654914|1707.84839953
2023-12-18 14:38:00|CMI|1702910280|1707.8835086414|1708.2290618925|1707.8835086414|1708.2290618925
2023-12-18 14:39:00|CMI|1702910340|1708.2660490978|1708.730232695|1708.2660490978|1708.730232695
2023-12-18 14:40:00|CMI|1702910400|1708.7600548982|1709.120569353|1708.7600548982|1709.120569353
2023-12-18 14:41:00|CMI|1702910460|1709.1459683429|1709.5581855928|1709.1459683429|1709.5581855928
2023-12-18 14:42:00|CMI|1702910520|1709.5729997464|1709.9433545957|1709.5729997464|1709.9433545957
2023-12-18 14:43:00|CMI|1702910580|1709.9535219748|1710.3091204199|1709.9535219748|1710.3091204199
2023-12-18 14:44:00|CMI|1702910640|1710.3529082484|1710.6267184395|1710.3529082484|1710.6267184395
2023-12-18 14:45:00|CMI|1702910700|1710.6544794737|1710.9647889985|1710.6544794737|1710.9647889985
2023-12-18 14:46:00|CMI|1702910760|1710.9908087103|1711.3905904497|1710.9908087103|1711.3905904497
2023-12-18 14:47:00|CMI|1702910820|1711.4077261636|1711.7173323172|1711.4077261636|1711.7173323172
2023-12-18 14:48:00|CMI|1702910880|1711.7303116567|1712.1553605312|1711.7303116567|1712.1553605312
2023-12-18 14:49:00|CMI|1702910940|1712.1846088306|1712.5057216628|1712.1846088306|1712.5057216628
2023-12-18 14:50:00|CMI|1702911000|1712.5189402817|1712.9168522231|1712.5189402817|1712.9168522231
2023-12-18 14:51:00|CMI|1702911060|1712.9296592717|1713.3069861822|1712.9296592717|1713.3069861822
2023-12-18 14:52:00|CMI|1702911120|1713.3312013096|1713.6517086104|1713.3312013096|1713.6517086104
2023-12-18 14:53:00|CMI|1702911180|1713.6655693548|1713.9109973857|1713.6655693548|1713.9109973857
2023-12-18 14:54:00|CMI|1702911240|1713.918090909|1714.137263686|1713.918090909|1714.137263686
2023-12-18 14:55:00|CMI|1702911300|1714.1453069552|1714.3986443565|1714.1453069552|1714.3986443565
2023-12-18 14:56:00|CMI|1702911360|1714.4848468962|1714.6646044711|1714.4848468962|1714.6646044711
2023-12-18 14:57:00|CMI|1702911420|1714.6815073008|1714.863252579|1714.6815073008|1714.863252579
2023-12-18 14:58:00|CMI|1702911480|1714.8792430315|1715.0418748045|1714.8792430315|1715.0418748045
2023-12-18 14:59:00|CMI|1702911540|1715.052110575|1715.2176717064|1715.052110575|1715.2176717064
2023-12-18 15:00:00|CMI|1702911600|1715.2246727116|1715.3545169979|1715.2246727116|1715.3545169979
2023-12-18 15:01:00|CMI|1702911660|1715.3656647046|1715.566016099|1715.3656647046|1715.566016099
2023-12-18 15:02:00|CMI|1702911720|1715.5791269848|1715.7436671565|1715.5791269848|1715.7436671565
2023-12-18 15:03:00|CMI|1702911780|1715.7459263763|1715.9124660199|1715.7459263763|1715.9124660199
2023-12-18 15:04:00|CMI|1702911840|1715.9860213285|1716.0852119131|1715.9860213285|1716.0852119131
2023-12-18 15:05:00|CMI|1702911900|1716.0965571394|1716.1537276004|1716.0965571394|1716.1537276004
2023-12-18 15:06:00|CMI|1702911960|1716.1612342967|1716.2216492478|1716.1612342967|1716.2216492478
2023-12-18 15:07:00|CMI|1702912020|1716.2264123345|1716.2868971604|1716.2264123345|1716.2868971604
2023-12-18 15:08:00|CMI|1702912080|1716.2895442484|1716.312842515|1716.2895442484|1716.29516887
2023-12-18 15:09:00|CMI|1702912140|1716.3084397944|1716.3751234291|1716.3084397944|1716.3751234291
2023-12-18 15:10:00|CMI|1702912200|1716.3819371262|1716.397043096|1716.3775861217|1716.3885060355
2023-12-18 15:11:00|CMI|1702912260|1716.3696503652|1716.4078082024|1716.3696503652|1716.4066958191
2023-12-18 15:12:00|CMI|1702912320|1716.4083369843|1716.474913924|1716.4083369843|1716.474913924
2023-12-18 15:13:00|CMI|1702912380|1716.482931277|1716.5348399806|1716.4819531601|1716.5348399806
2023-12-18 15:14:00|CMI|1702912440|1716.5497450229|1716.5923375641|1716.5497450229|1716.591389264
2023-12-18 15:15:00|CMI|1702912500|1716.5959814877|1716.6336576853|1716.5898495361|1716.6153440114
2023-12-18 15:16:00|CMI|1702912560|1716.6236580525|1716.6799706893|1716.6203465662|1716.6695437058
2023-12-18 15:17:00|CMI|1702912620|1716.6735130905|1716.7546769618|1716.6735130905|1716.7546769618
2023-12-18 15:18:00|CMI|1702912680|1716.766360041|1716.8186495471|1716.766360041|1716.8181009703
2023-12-18 15:19:00|CMI|1702912740|1716.8190501074|1716.8221609924|1716.8142489935|1716.8221609924
2023-12-18 15:20:00|CMI|1702912800|1716.8467576732|1716.8853734354|1716.8467576732|1716.8820540748
2023-12-18 15:21:00|CMI|1702912860|1716.8838201987|1716.9017932245|1716.8838201987|1716.9012932535
2023-12-18 15:22:00|CMI|1702912920|1716.9041292917|1716.9370622569|1716.9041292917|1716.9366856922
2023-12-18 15:23:00|CMI|1702912980|1716.9444575725|1717.0019411812|1716.9444575725|1717.0019411812
2023-12-18 15:24:00|CMI|1702913040|1717.005184824|1717.0356670857|1717.0025277268|1717.0248990002
2023-12-18 15:25:00|CMI|1702913100|1717.0284391266|1717.0375568571|1717.019560788|1717.0262777893
2023-12-18 15:26:00|CMI|1702913160|1717.0191429188|1717.0191429188|1716.7995066805|1716.808700473
2023-12-18 15:27:00|CMI|1702913220|1716.8038563951|1716.8038563951|1716.6816895985|1716.6816895985
2023-12-18 15:28:00|CMI|1702913280|1716.6737787162|1716.6737787162|1716.598221671|1716.5983334584
2023-12-18 15:29:00|CMI|1702913340|1716.5979740678|1716.5979740678|1716.4147740933|1716.4147740933
2023-12-18 15:30:00|CMI|1702913400|1716.4019311188|1716.4019311188|1716.1627566148|1716.1627566148
2023-12-18 15:31:00|CMI|1702913460|1716.1600170058|1716.1600170058|1716.0149361448|1716.0149361448
2023-12-18 15:32:00|CMI|1702913520|1716.0116981325|1716.0116981325|1715.8942450342|1715.8942450342
2023-12-18 15:33:00|CMI|1702913580|1715.8921542558|1715.8921542558|1715.7381543741|1715.7381543741
2023-12-18 15:34:00|CMI|1702913640|1715.7176313785|1715.7176313785|1715.5776066226|1715.5776066226
2023-12-18 15:35:00|CMI|1702913700|1715.5676824032|1715.5676824032|1715.4281904691|1715.4281904691
2023-12-18 15:36:00|CMI|1702913760|1715.4113526935|1715.4113526935|1715.2491504754|1715.2491504754
2023-12-18 15:37:00|CMI|1702913820|1715.2411877525|1715.2411877525|1715.1279413911|1715.1279413911
2023-12-18 15:38:00|CMI|1702913880|1715.1075234963|1715.1075234963|1714.9971491349|1714.9971491349
2023-12-18 15:39:00|CMI|1702913940|1714.9863148409|1714.9863148409|1714.8284991985|1714.8284991985
2023-12-18 15:40:00|CMI|1702914000|1714.821176104|1714.821176104|1714.6931001869|1714.6931001869
2023-12-18 15:41:00|CMI|1702914060|1714.6741909839|1714.6741909839|1714.5694603443|1714.5694603443
2023-12-18 15:42:00|CMI|1702914120|1714.564964081|1714.564964081|1714.4417319446|1714.4417319446
2023-12-18 15:43:00|CMI|1702914180|1714.4372477074|1714.4372477074|1714.2900583532|1714.2900583532
2023-12-18 15:44:00|CMI|1702914240|1714.283135787|1714.283135787|1714.1671592044|1714.1671592044
2023-12-18 15:45:00|CMI|1702914300|1714.1528047951|1714.1528047951|1714.0224600913|1714.0224600913
2023-12-18 15:46:00|CMI|1702914360|1714.0112094421|1714.0112094421|1713.8640938939|1713.8640938939
2023-12-18 15:47:00|CMI|1702914420|1713.8508414979|1713.8508414979|1713.7310063569|1713.7310063569
2023-12-18 15:48:00|CMI|1702914480|1713.7173026989|1713.7173026989|1713.5496712953|1713.5496712953
2023-12-18 15:49:00|CMI|1702914540|1713.5410684531|1713.5410684531|1713.3773715102|1713.3773715102
2023-12-18 15:50:00|CMI|1702914600|1713.3742815189|1713.3742815189|1713.1343894842|1713.1343894842
2023-12-18 15:51:00|CMI|1702914660|1713.1183203562|1713.1183203562|1712.8303588991|1712.8303588991
2023-12-18 15:52:00|CMI|1702914720|1712.8167622762|1712.8167622762|1712.5995402164|1712.5995402164
2023-12-18 15:53:00|CMI|1702914780|1712.592939489|1712.592939489|1712.4244351859|1712.4244351859
2023-12-18 15:54:00|CMI|1702914840|1712.4116760902|1712.4116760902|1712.2406017165|1712.2406017165
2023-12-18 15:55:00|CMI|1702914900|1712.2336570246|1712.2336570246|1712.0842526502|1712.0842526502
2023-12-18 15:56:00|CMI|1702914960|1712.07508832|1712.07508832|1711.9057484897|1711.9057484897
2023-12-18 15:57:00|CMI|1702915020|1711.9014053371|1711.9014053371|1711.7486056138|1711.7486056138
2023-12-18 15:58:00|CMI|1702915080|1711.725742784|1711.725742784|1711.5783266615|1711.5783266615
2023-12-18 15:59:00|CMI|1702915140|1711.5626152563|1711.5626152563|1711.3476010668|1711.3476010668
2023-12-18 16:00:00|CMI|1702915200|1711.3367712787|1711.3367712787|1711.1643262312|1711.1643262312
2023-12-18 16:01:00|CMI|1702915260|1711.1460311348|1711.1460311348|1710.955849486|1710.955849486
2023-12-18 16:02:00|CMI|1702915320|1710.9395192569|1710.9395192569|1710.7566879027|1710.7566879027
2023-12-18 16:03:00|CMI|1702915380|1710.7510355188|1710.7510355188|1710.6280865067|1710.6280865067
2023-12-18 16:04:00|CMI|1702915440|1710.619879446|1710.619879446|1710.4845990521|1710.4845990521
2023-12-18 16:05:00|CMI|1702915500|1710.4799681394|1710.4799681394|1710.3537460326|1710.3537460326
2023-12-18 16:06:00|CMI|1702915560|1710.3400094551|1710.3400094551|1709.9717642924|1709.9717642924
2023-12-18 16:07:00|CMI|1702915620|1709.9526436393|1709.9526436393|1709.7959465284|1709.7959465284
2023-12-18 16:08:00|CMI|1702915680|1709.7819003199|1709.7819003199|1709.5655234585|1709.5655234585
2023-12-18 16:09:00|CMI|1702915740|1709.5542674382|1709.5542674382|1709.3767988223|1709.3767988223
2023-12-18 16:10:00|CMI|1702915800|1709.3652221371|1709.3652221371|1709.1423106411|1709.1423106411
2023-12-18 16:11:00|CMI|1702915860|1709.109896864|1709.109896864|1708.8933185564|1708.8933185564
2023-12-18 16:12:00|CMI|1702915920|1708.8843936556|1708.8843936556|1708.7249031505|1708.7249031505
2023-12-18 16:13:00|CMI|1702915980|1708.7177732154|1708.7177732154|1708.5228647305|1708.5228647305
2023-12-18 16:14:00|CMI|1702916040|1708.4989375712|1708.4989375712|1708.4048740637|1708.4141675165
2023-12-18 16:15:00|CMI|1702916100|1708.4067687468|1708.4067687468|1708.3221578481|1708.3221578481
2023-12-18 16:16:00|CMI|1702916160|1708.3188108085|1708.3188108085|1708.2457236074|1708.2457236074
2023-12-18 16:17:00|CMI|1702916220|1708.2425639948|1708.2425639948|1708.179333784|1708.179333784
2023-12-18 16:18:00|CMI|1702916280|1708.1754412038|1708.1754412038|1708.1006417348|1708.1006417348
2023-12-18 16:19:00|CMI|1702916340|1708.0918670088|1708.0918670088|1708.0332686415|1708.0332686415
2023-12-18 16:20:00|CMI|1702916400|1708.0285578335|1708.0285578335|1707.9474604684|1707.9474604684
2023-12-18 16:21:00|CMI|1702916460|1707.9411567878|1707.9411567878|1707.8560701983|1707.8560701983
2023-12-18 16:22:00|CMI|1702916520|1707.8420627858|1707.8420627858|1707.7494673269|1707.7494673269
2023-12-18 16:23:00|CMI|1702916580|1707.7457904806|1707.7457904806|1707.7073585801|1707.7073585801
2023-12-18 16:24:00|CMI|1702916640|1707.7109749399|1707.7157515188|1707.6552622779|1707.6552622779
2023-12-18 16:25:00|CMI|1702916700|1707.653896453|1707.6548196757|1707.6400478524|1707.6400478524
2023-12-18 16:26:00|CMI|1702916760|1707.634192352|1707.635999995|1707.6073443641|1707.626244566
2023-12-18 16:27:00|CMI|1702916820|1707.6253525506|1707.6760473799|1707.6253525506|1707.6760473799
2023-12-18 16:28:00|CMI|1702916880|1707.6774543775|1707.7125953341|1707.6774543775|1707.7125953341
2023-12-18 16:29:00|CMI|1702916940|1707.7125275647|1707.8122411475|1707.7125275647|1707.8122411475
2023-12-18 16:30:00|CMI|1702917000|1707.8203221369|1707.9148639323|1707.8203221369|1707.9148639323
2023-12-18 16:31:00|CMI|1702917060|1707.9224922722|1707.959655709|1707.9224922722|1707.956107618
2023-12-18 16:32:00|CMI|1702917120|1707.9601726705|1707.9601726705|1707.9304303188|1707.9390650742
2023-12-18 16:33:00|CMI|1702917180|1707.9463875321|1708.0077867829|1707.9463875321|1708.0077867829
2023-12-18 16:34:00|CMI|1702917240|1708.0007145865|1708.0659448192|1708.0007145865|1708.0659448192
2023-12-18 16:35:00|CMI|1702917300|1708.0689537659|1708.0967604829|1708.0689537659|1708.0951800603
2023-12-18 16:36:00|CMI|1702917360|1708.0951660742|1708.1273869431|1708.0938455041|1708.1273869431
2023-12-18 16:37:00|CMI|1702917420|1708.1268402551|1708.1490375323|1708.1268402551|1708.1490375323
2023-12-18 16:38:00|CMI|1702917480|1708.1365534196|1708.1570208224|1708.1365534196|1708.1532080518
2023-12-18 16:39:00|CMI|1702917540|1708.152082281|1708.1575343672|1708.143924432|1708.1538614694
2023-12-18 16:40:00|CMI|1702917600|1708.1535730909|1708.1535730909|1708.1367039644|1708.1402818961
2023-12-18 16:41:00|CMI|1702917660|1708.0907806547|1708.096680666|1708.0698205721|1708.0801860974
2023-12-18 16:42:00|CMI|1702917720|1708.0852182851|1708.0852182851|1707.9881849624|1707.9881849624
2023-12-18 16:43:00|CMI|1702917780|1707.9819273705|1708.0086704719|1707.9819273705|1708.0086704719
2023-12-18 16:44:00|CMI|1702917840|1708.0095904081|1708.0125377541|1708.0067996076|1708.0067996076
2023-12-18 16:45:00|CMI|1702917900|1708.007622162|1708.007622162|1707.9970793874|1707.9970793874
2023-12-18 16:46:00|CMI|1702917960|1707.9920431633|1707.9925281625|1707.9651280447|1707.9651280447
2023-12-18 16:47:00|CMI|1702918020|1707.9636651091|1707.9636651091|1707.8965727695|1707.8965727695
2023-12-18 16:48:00|CMI|1702918080|1707.8925940211|1707.8925940211|1707.8470797055|1707.8470797055
2023-12-18 16:49:00|CMI|1702918140|1707.8444175699|1707.8444175699|1707.8121252501|1707.8121252501
2023-12-18 16:50:00|CMI|1702918200|1707.8114328697|1707.8390421787|1707.8095375251|1707.8390421787
2023-12-18 16:51:00|CMI|1702918260|1707.841390505|1707.9076837192|1707.841390505|1707.9076837192
2023-12-18 16:52:00|CMI|1702918320|1707.9188157404|1708.0339056951|1707.9188157404|1708.0339056951
2023-12-18 16:53:00|CMI|1702918380|1708.032705573|1708.1463165435|1708.032705573|1708.1463165435
2023-12-18 16:54:00|CMI|1702918440|1708.1526791757|1708.258476663|1708.1526791757|1708.258476663
2023-12-18 16:55:00|CMI|1702918500|1708.2712288356|1708.368422585|1708.2712288356|1708.368422585
2023-12-18 16:56:00|CMI|1702918560|1708.3741470349|1708.5237808995|1708.3741470349|1708.5237808995
2023-12-18 16:57:00|CMI|1702918620|1708.5277849558|1708.6886176104|1708.5277849558|1708.6886176104
2023-12-18 16:58:00|CMI|1702918680|1708.7407377423|1708.8709386204|1708.7407377423|1708.8709386204
2023-12-18 16:59:00|CMI|1702918740|1708.8832016788|1709.1352783139|1708.8832016788|1709.1352783139
2023-12-18 17:00:00|CMI|1702918800|1709.1490089724|1709.2917803393|1709.1490089724|1709.2917803393
2023-12-18 17:01:00|CMI|1702918860|1709.2996577231|1709.4399370674|1709.2996577231|1709.4399370674
2023-12-18 17:02:00|CMI|1702918920|1709.4451532053|1709.6276962318|1709.4451532053|1709.6276962318
2023-12-18 17:03:00|CMI|1702918980|1709.6356251915|1709.8078728836|1709.6356251915|1709.8078728836
2023-12-18 17:04:00|CMI|1702919040|1709.8334549675|1709.9337755008|1709.8334549675|1709.9337755008
2023-12-18 17:05:00|CMI|1702919100|1709.9398326095|1710.0555695658|1709.9398326095|1710.0555695658
2023-12-18 17:06:00|CMI|1702919160|1710.0653484644|1710.3127813318|1710.0653484644|1710.3127813318
2023-12-18 17:07:00|CMI|1702919220|1710.3274936689|1710.4945673914|1710.3274936689|1710.4945673914
2023-12-18 17:08:00|CMI|1702919280|1710.513274478|1710.7426278158|1710.513274478|1710.7426278158
2023-12-18 17:09:00|CMI|1702919340|1710.751918258|1710.9647968523|1710.751918258|1710.9647968523
2023-12-18 17:10:00|CMI|1702919400|1710.9881004844|1711.2304331653|1710.9881004844|1711.2304331653
2023-12-18 17:11:00|CMI|1702919460|1711.2428819593|1711.4666906327|1711.2428819593|1711.4666906327
2023-12-18 17:12:00|CMI|1702919520|1711.4713515696|1711.5752924425|1711.4713515696|1711.5752924425
2023-12-18 17:13:00|CMI|1702919580|1711.5831909703|1711.7697946564|1711.5831909703|1711.7697946564
2023-12-18 17:14:00|CMI|1702919640|1711.778171701|1711.9073400237|1711.778171701|1711.9073400237
2023-12-18 17:15:00|CMI|1702919700|1711.9136341227|1712.00997822|1711.9136341227|1712.00997822
2023-12-18 17:16:00|CMI|1702919760|1712.0183060415|1712.1365512992|1712.0183060415|1712.1365512992
2023-12-18 17:17:00|CMI|1702919820|1712.1429784928|1712.2685588712|1712.1429784928|1712.2685588712
2023-12-18 17:18:00|CMI|1702919880|1712.2804502291|1712.3678006374|1712.2804502291|1712.3678006374
2023-12-18 17:19:00|CMI|1702919940|1712.3766186537|1712.5797596665|1712.3766186537|1712.5797596665
2023-12-18 17:20:00|CMI|1702920000|1712.6137593794|1712.8257047862|1712.6137593794|1712.8257047862
2023-12-18 17:21:00|CMI|1702920060|1712.8318338167|1712.9619064914|1712.8318338167|1712.9619064914
2023-12-18 17:22:00|CMI|1702920120|1712.9678233904|1713.1300665329|1712.9678233904|1713.1300665329
2023-12-18 17:23:00|CMI|1702920180|1713.1393041647|1713.207887772|1713.1393041647|1713.207887772
2023-12-18 17:24:00|CMI|1702920240|1713.2156940283|1713.2854174147|1713.2156940283|1713.2854174147
2023-12-18 17:25:00|CMI|1702920300|1713.2891548819|1713.3473953231|1713.2891548819|1713.3473953231
2023-12-18 17:26:00|CMI|1702920360|1713.3461562671|1713.4271667231|1713.3461562671|1713.4271667231
2023-12-18 17:27:00|CMI|1702920420|1713.4330178996|1713.5306253137|1713.4330178996|1713.5306253137
2023-12-18 17:28:00|CMI|1702920480|1713.5343326408|1713.6270667057|1713.5343326408|1713.6270667057
2023-12-18 17:29:00|CMI|1702920540|1713.6284853527|1713.712687317|1713.6284853527|1713.712687317
2023-12-18 17:30:00|CMI|1702920600|1713.7210417464|1713.8513771968|1713.7210417464|1713.8513771968
2023-12-18 17:31:00|CMI|1702920660|1713.857711476|1713.9841821884|1713.857711476|1713.9841821884
2023-12-18 17:32:00|CMI|1702920720|1714.0016905855|1714.1910889975|1714.0016905855|1714.1910889975
2023-12-18 17:33:00|CMI|1702920780|1714.2144520143|1714.3282893983|1714.2144520143|1714.3282893983
2023-12-18 17:34:00|CMI|1702920840|1714.3524094279|1714.4437976448|1714.3524094279|1714.4437976448
2023-12-18 17:35:00|CMI|1702920900|1714.4476147054|1714.5173331668|1714.4476147054|1714.5173331668
2023-12-18 17:36:00|CMI|1702920960|1714.5230605794|1714.6145367059|1714.5230605794|1714.6145367059
2023-12-18 17:37:00|CMI|1702921020|1714.6232050495|1714.7017675297|1714.6232050495|1714.7017675297
2023-12-18 17:38:00|CMI|1702921080|1714.7084507181|1714.8190566477|1714.7084507181|1714.8190566477
2023-12-18 17:39:00|CMI|1702921140|1714.8278425045|1714.9124724526|1714.8278425045|1714.9124724526
2023-12-18 17:40:00|CMI|1702921200|1714.9195838025|1714.9962543361|1714.9195838025|1714.9962543361
2023-12-18 17:41:00|CMI|1702921260|1715.0051791023|1715.1094306822|1715.0051791023|1715.1094306822
2023-12-18 17:42:00|CMI|1702921320|1715.1089197928|1715.1914104324|1715.1089197928|1715.1914104324
2023-12-18 17:43:00|CMI|1702921380|1715.1932115603|1715.2848528983|1715.1932115603|1715.2848528983
2023-12-18 17:44:00|CMI|1702921440|1715.2915979051|1715.4225316733|1715.2915979051|1715.4225316733
2023-12-18 17:45:00|CMI|1702921500|1715.431688691|1715.5329337627|1715.431688691|1715.5329337627
2023-12-18 17:46:00|CMI|1702921560|1715.5429330716|1715.684074121|1715.5429330716|1715.684074121
2023-12-18 17:47:00|CMI|1702921620|1715.6885323279|1715.8451610401|1715.6885323279|1715.8451610401
2023-12-18 17:48:00|CMI|1702921680|1715.8534651278|1715.9936514141|1715.8534651278|1715.9936514141
2023-12-18 17:49:00|CMI|1702921740|1716.008185615|1716.1401124745|1716.008185615|1716.1401124745
2023-12-18 17:50:00|CMI|1702921800|1716.1447794219|1716.2662125068|1716.1447794219|1716.2662125068
2023-12-18 17:51:00|CMI|1702921860|1716.2726424215|1716.4084292196|1716.2726424215|1716.4084292196
2023-12-18 17:52:00|CMI|1702921920|1716.4123648315|1716.5356656561|1716.4123648315|1716.5356656561
2023-12-18 17:53:00|CMI|1702921980|1716.5479172285|1716.6603416604|1716.5479172285|1716.6603416604
2023-12-18 17:54:00|CMI|1702922040|1716.6704453543|1716.7616471922|1716.6704453543|1716.7616471922
2023-12-18 17:55:00|CMI|1702922100|1716.7665846074|1716.851834475|1716.7665846074|1716.851834475
2023-12-18 17:56:00|CMI|1702922160|1716.8574339668|1716.9777689283|1716.8574339668|1716.9777689283
2023-12-18 17:57:00|CMI|1702922220|1716.9791771759|1717.0469118795|1716.9791771759|1717.0469118795
2023-12-18 17:58:00|CMI|1702922280|1717.0882528201|1717.1016863732|1717.0866616754|1717.0907224923
2023-12-18 17:59:00|CMI|1702922340|1717.0922107849|1717.1009138184|1717.081388685|1717.0859398509
2023-12-18 18:00:00|CMI|1702922400|1717.0935332549|1717.0935332549|1717.0688603288|1717.0773206538
2023-12-18 18:01:00|CMI|1702922460|1717.077130237|1717.077130237|1717.0032142795|1717.0032142795
2023-12-18 18:02:00|CMI|1702922520|1717.0023859471|1717.0023859471|1716.9584253471|1716.9584253471
2023-12-18 18:03:00|CMI|1702922580|1716.9598976398|1716.9620784618|1716.9365982456|1716.9620784618
2023-12-18 18:04:00|CMI|1702922640|1716.9626547205|1716.9626547205|1716.9274563229|1716.9274563229
2023-12-18 18:05:00|CMI|1702922700|1716.9272804495|1716.9272804495|1716.8904555788|1716.8908103922
2023-12-18 18:06:00|CMI|1702922760|1716.8889898926|1716.8889898926|1716.8530720239|1716.8530720239
2023-12-18 18:07:00|CMI|1702922820|1716.8544291157|1716.8554195564|1716.8307312811|1716.8343587362
2023-12-18 18:08:00|CMI|1702922880|1716.8359572019|1716.8438742087|1716.8320240012|1716.8438742087
2023-12-18 18:09:00|CMI|1702922940|1716.844258438|1716.8449329113|1716.810366379|1716.813027065
2023-12-18 18:10:00|CMI|1702923000|1716.8131911342|1716.8593430212|1716.8081007669|1716.8593430212
2023-12-18 18:11:00|CMI|1702923060|1716.8712061705|1716.871340266|1716.8321889804|1716.8534949037
2023-12-18 18:12:00|CMI|1702923120|1716.857977344|1716.8841590786|1716.8548851186|1716.8833540682
2023-12-18 18:13:00|CMI|1702923180|1716.8832791622|1716.924651765|1716.8832791622|1716.9054463408
2023-12-18 18:14:00|CMI|1702923240|1716.9072742362|1716.9072742362|1716.8795869173|1716.8819127096
2023-12-18 18:15:00|CMI|1702923300|1716.8834259806|1716.8834259806|1716.8587977512|1716.8587977512
2023-12-18 18:16:00|CMI|1702923360|1716.860851374|1716.860851374|1716.8226837134|1716.8226837134
2023-12-18 18:17:00|CMI|1702923420|1716.8147339306|1716.8147339306|1716.7882975214|1716.7882975214
2023-12-18 18:18:00|CMI|1702923480|1716.7865861166|1716.7865861166|1716.7431821028|1716.7431821028
2023-12-18 18:19:00|CMI|1702923540|1716.7399611755|1716.7399611755|1716.6806016211|1716.6806016211
2023-12-18 18:20:00|CMI|1702923600|1716.6665310831|1716.6665310831|1716.5857290568|1716.5857290568
2023-12-18 18:21:00|CMI|1702923660|1716.5852973516|1716.5852973516|1716.5546425545|1716.5559619021
2023-12-18 18:22:00|CMI|1702923720|1716.5536156762|1716.5536156762|1716.4924292665|1716.4924292665
2023-12-18 18:23:00|CMI|1702923780|1716.4878699518|1716.4878699518|1716.4707671383|1716.4707671383
2023-12-18 18:24:00|CMI|1702923840|1716.470877572|1716.4723498148|1716.4564408733|1716.4564408733
2023-12-18 18:25:00|CMI|1702923900|1716.4543084825|1716.4543084825|1716.4306870491|1716.4306870491
2023-12-18 18:26:00|CMI|1702923960|1716.4293964136|1716.4293964136|1716.3745642207|1716.3745642207
2023-12-18 18:27:00|CMI|1702924020|1716.3670030594|1716.3670030594|1716.2911539649|1716.2911539649
2023-12-18 18:28:00|CMI|1702924080|1716.2849695423|1716.2849695423|1716.2181585387|1716.2181585387
2023-12-18 18:29:00|CMI|1702924140|1716.2155257207|1716.2155257207|1716.1578243049|1716.1578243049
2023-12-18 18:30:00|CMI|1702924200|1716.150416857|1716.150416857|1716.0192956565|1716.0192956565
2023-12-18 18:31:00|CMI|1702924260|1716.0182743303|1716.0182743303|1715.9291645481|1715.9291645481
2023-12-18 18:32:00|CMI|1702924320|1715.9228408787|1715.9228408787|1715.7593717646|1715.7593717646
2023-12-18 18:33:00|CMI|1702924380|1715.7432944705|1715.7432944705|1715.6443415227|1715.6443415227
2023-12-18 18:34:00|CMI|1702924440|1715.6377122292|1715.6377122292|1715.5715945933|1715.5715945933
2023-12-18 18:35:00|CMI|1702924500|1715.5693956411|1715.5693956411|1715.5102908793|1715.5102908793
2023-12-18 18:36:00|CMI|1702924560|1715.509044737|1715.509044737|1715.4718691535|1715.4718691535
2023-12-18 18:37:00|CMI|1702924620|1715.4609221817|1715.4670028404|1715.4509740525|1715.4509740525
2023-12-18 18:38:00|CMI|1702924680|1715.4452929728|1715.4452929728|1715.3864585552|1715.3864585552
2023-12-18 18:39:00|CMI|1702924740|1715.3803709575|1715.3814072976|1715.3765479858|1715.3812284555
2023-12-18 18:40:00|CMI|1702924800|1715.3790685824|1715.3801181419|1715.3718695271|1715.3771474551
2023-12-18 18:41:00|CMI|1702924860|1715.3700671054|1715.3700671054|1715.3463841051|1715.3463841051
2023-12-18 18:42:00|CMI|1702924920|1715.3453366026|1715.3470449809|1715.3027057206|1715.3262662683
2023-12-18 18:43:00|CMI|1702924980|1715.3298062865|1715.3478976751|1715.3298062865|1715.3415712931
2023-12-18 18:44:00|CMI|1702925040|1715.3421733021|1715.3421733021|1715.3219036031|1715.3229401983
2023-12-18 18:45:00|CMI|1702925100|1715.3212552335|1715.3212552335|1715.2859246906|1715.2859246906
2023-12-18 18:46:00|CMI|1702925160|1715.2825573816|1715.2825573816|1715.2504584743|1715.2504584743
2023-12-18 18:47:00|CMI|1702925220|1715.2503448547|1715.2512003294|1715.2393248882|1715.2393248882
2023-12-18 18:48:00|CMI|1702925280|1715.2406593777|1715.2406593777|1715.2150507787|1715.2150507787
2023-12-18 18:49:00|CMI|1702925340|1715.2111918796|1715.2126544502|1715.1846460106|1715.1846460106
2023-12-18 18:50:00|CMI|1702925400|1715.1791986789|1715.1838839161|1715.151948622|1715.1527411416
2023-12-18 18:51:00|CMI|1702925460|1715.1533580819|1715.1533580819|1715.1173111324|1715.1245314192
2023-12-18 18:52:00|CMI|1702925520|1715.1183401536|1715.1238974494|1715.0483002849|1715.0483002849
2023-12-18 18:53:00|CMI|1702925580|1715.0369881255|1715.061728205|1715.0369881255|1715.0493018516
2023-12-18 18:54:00|CMI|1702925640|1715.0404464956|1715.0740802317|1715.0218583687|1715.0713089544
2023-12-18 18:55:00|CMI|1702925700|1715.0639249276|1715.082436836|1715.0500314857|1715.0580856656
2023-12-18 18:56:00|CMI|1702925760|1715.0535372351|1715.0535372351|1715.0162522563|1715.0162522563
2023-12-18 18:57:00|CMI|1702925820|1715.0056574521|1715.0855198305|1715.0056574521|1715.0855198305
2023-12-18 18:58:00|CMI|1702925880|1715.0875081505|1715.1284763298|1715.0875081505|1715.1284763298
2023-12-18 18:59:00|CMI|1702925940|1715.130119546|1715.2624392508|1715.130119546|1715.2624392508
2023-12-18 19:00:00|CMI|1702926000|1715.2632526757|1715.5900136895|1715.2632526757|1715.5900136895
2023-12-18 19:01:00|CMI|1702926060|1715.5992583312|1715.9457164705|1715.5992583312|1715.9457164705
2023-12-18 19:02:00|CMI|1702926120|1715.9533546706|1716.2186885961|1715.9533546706|1716.2186885961
2023-12-18 19:03:00|CMI|1702926180|1716.2517433086|1716.4691987285|1716.2517433086|1716.4691987285
2023-12-18 19:04:00|CMI|1702926240|1716.502587731|1716.681192823|1716.502587731|1716.681192823
2023-12-18 19:05:00|CMI|1702926300|1716.6895290556|1716.9673830954|1716.6895290556|1716.9673830954
2023-12-18 19:06:00|CMI|1702926360|1716.9786726895|1717.2721423299|1716.9786726895|1717.2721423299
2023-12-18 19:07:00|CMI|1702926420|1717.2828066811|1717.5278442803|1717.2828066811|1717.5278442803
2023-12-18 19:08:00|CMI|1702926480|1717.5338705049|1717.6356322432|1717.5338705049|1717.6356322432
2023-12-18 19:09:00|CMI|1702926540|1717.6376467859|1717.8691655314|1717.6376467859|1717.8691655314
2023-12-18 19:10:00|CMI|1702926600|1717.8833456392|1718.4495815504|1717.8833456392|1718.4495815504
2023-12-18 19:11:00|CMI|1702926660|1718.4674383885|1718.7397952402|1718.4674383885|1718.7397952402
2023-12-18 19:12:00|CMI|1702926720|1718.7658957579|1718.9075090734|1718.7658957579|1718.9075090734
2023-12-18 19:13:00|CMI|1702926780|1718.9186488975|1719.1227201097|1718.9186488975|1719.1227201097
2023-12-18 19:14:00|CMI|1702926840|1719.135188479|1719.359970356|1719.135188479|1719.359970356
2023-12-18 19:15:00|CMI|1702926900|1719.3698731195|1719.5639353433|1719.3698731195|1719.5639353433
2023-12-18 19:16:00|CMI|1702926960|1719.5697161491|1719.7476986667|1719.5697161491|1719.7476986667
2023-12-18 19:17:00|CMI|1702927020|1719.7580480527|1719.9026508284|1719.7580480527|1719.9026508284
2023-12-18 19:18:00|CMI|1702927080|1719.9147250215|1720.0203456211|1719.9147250215|1720.0203456211
2023-12-18 19:19:00|CMI|1702927140|1720.0246941701|1720.1304358986|1720.0246941701|1720.1304358986
2023-12-18 19:20:00|CMI|1702927200|1720.1416877683|1720.2568243273|1720.1416877683|1720.2568243273
2023-12-18 19:21:00|CMI|1702927260|1720.2687768576|1720.3505549937|1720.2687768576|1720.3505549937
2023-12-18 19:22:00|CMI|1702927320|1720.357075097|1720.4639743907|1720.357075097|1720.4639743907
2023-12-18 19:23:00|CMI|1702927380|1720.4773103198|1720.5856584006|1720.4773103198|1720.5856584006
2023-12-18 19:24:00|CMI|1702927440|1720.5900900767|1720.659646935|1720.5900900767|1720.659646935
2023-12-18 19:25:00|CMI|1702927500|1720.6652534384|1720.7328722488|1720.6652534384|1720.7328722488
2023-12-18 19:26:00|CMI|1702927560|1720.7373173476|1720.8586792883|1720.7373173476|1720.8586792883
2023-12-18 19:27:00|CMI|1702927620|1720.8720026331|1721.0400620788|1720.8720026331|1721.0400620788
2023-12-18 19:28:00|CMI|1702927680|1721.0459578584|1721.1629419355|1721.0459578584|1721.1629419355
2023-12-18 19:29:00|CMI|1702927740|1721.177096415|1721.270713684|1721.177096415|1721.270713684
2023-12-18 19:30:00|CMI|1702927800|1721.2787527221|1721.4121699065|1721.2787527221|1721.4121699065
2023-12-18 19:31:00|CMI|1702927860|1721.4245908451|1721.5820485215|1721.4245908451|1721.5820485215
2023-12-18 19:32:00|CMI|1702927920|1721.5861058565|1721.6871949351|1721.5861058565|1721.6871949351
2023-12-18 19:33:00|CMI|1702927980|1721.6949309562|1721.7780664843|1721.6949309562|1721.7780664843
2023-12-18 19:34:00|CMI|1702928040|1721.779959591|1721.8606082543|1721.779959591|1721.8606082543
2023-12-18 19:35:00|CMI|1702928100|1721.8628823234|1721.9288157208|1721.8628823234|1721.9288157208
2023-12-18 19:36:00|CMI|1702928160|1721.9322838364|1721.98915333|1721.9322838364|1721.98915333
2023-12-18 19:37:00|CMI|1702928220|1722.003812787|1722.1589144748|1722.003812787|1722.1589144748
2023-12-18 19:38:00|CMI|1702928280|1722.1633264344|1722.2339547834|1722.1633264344|1722.2339547834
2023-12-18 19:39:00|CMI|1702928340|1722.2381783007|1722.3195019735|1722.2381783007|1722.3195019735
2023-12-18 19:40:00|CMI|1702928400|1722.3210112613|1722.4532836047|1722.3210112613|1722.4532836047
2023-12-18 19:41:00|CMI|1702928460|1722.4658195062|1722.5619735374|1722.4658195062|1722.5619735374
2023-12-18 19:42:00|CMI|1702928520|1722.5671348194|1723.2350978734|1722.5671348194|1723.2350978734
2023-12-18 19:43:00|CMI|1702928580|1723.2514247294|1723.3147045126|1723.2514247294|1723.3147045126
2023-12-18 19:44:00|CMI|1702928640|1723.3184338265|1723.3903130301|1723.3184338265|1723.3903130301
2023-12-18 19:45:00|CMI|1702928700|1723.3942339102|1723.4264599319|1723.3942339102|1723.4264599319
2023-12-18 19:46:00|CMI|1702928760|1723.4284234903|1723.4958320007|1723.4284234903|1723.4958320007
2023-12-18 19:47:00|CMI|1702928820|1723.5100018366|1723.5613372677|1723.5100018366|1723.5613372677
2023-12-18 19:48:00|CMI|1702928880|1723.569350364|1723.6753100707|1723.569350364|1723.6753100707
2023-12-18 19:49:00|CMI|1702928940|1723.6765251483|1723.7461440949|1723.6765251483|1723.7461440949
2023-12-18 19:50:00|CMI|1702929000|1723.7477819526|1723.8271090724|1723.7477819526|1723.8271090724
2023-12-18 19:51:00|CMI|1702929060|1723.8316494062|1723.8905146162|1723.8316494062|1723.8905146162
2023-12-18 19:52:00|CMI|1702929120|1723.8956435437|1723.9737622231|1723.8956435437|1723.9737622231
2023-12-18 19:53:00|CMI|1702929180|1723.9788898523|1724.0429136677|1723.9788898523|1724.0429136677
2023-12-18 19:54:00|CMI|1702929240|1724.0444325987|1724.1111430355|1724.0444325987|1724.1111430355
2023-12-18 19:55:00|CMI|1702929300|1724.1136039953|1724.1623329748|1724.1136039953|1724.1623329748
2023-12-18 19:56:00|CMI|1702929360|1724.1622539635|1724.1936951684|1724.1622539635|1724.1936951684
2023-12-18 19:57:00|CMI|1702929420|1724.2138912595|1724.2392850371|1724.2138912595|1724.2389949563
2023-12-18 19:58:00|CMI|1702929480|1724.2400871507|1724.2937592258|1724.2400871507|1724.2937592258
2023-12-18 19:59:00|CMI|1702929540|1724.2968692264|1724.3602627414|1724.2968692264|1724.3602627414
2023-12-18 20:00:00|CMI|1702929600|1724.362762196|1724.4304952919|1724.362762196|1724.4304952919
2023-12-18 20:01:00|CMI|1702929660|1724.4340868443|1724.5053535407|1724.4340868443|1724.5053535407
2023-12-18 20:02:00|CMI|1702929720|1724.5234330307|1724.6382730842|1724.5234330307|1724.6382730842
2023-12-18 20:03:00|CMI|1702929780|1724.6518582179|1724.8379882731|1724.6518582179|1724.8379882731
2023-12-18 20:04:00|CMI|1702929840|1724.8411718849|1724.9130841552|1724.8411718849|1724.9130841552
2023-12-18 20:05:00|CMI|1702929900|1724.9172761066|1725.0138425518|1724.9172761066|1725.0138425518
2023-12-18 20:06:00|CMI|1702929960|1725.0157530165|1725.0399538065|1725.0157530165|1725.0399538065
2023-12-18 20:07:00|CMI|1702930020|1725.0420373818|1725.0454246764|1725.0321278856|1725.0321278856
2023-12-18 20:08:00|CMI|1702930080|1725.0301985028|1725.0301985028|1725.014503969|1725.014503969
2023-12-18 20:09:00|CMI|1702930140|1725.0137037999|1725.0137037999|1724.9786025599|1724.9786025599
2023-12-18 20:10:00|CMI|1702930200|1724.9762284695|1724.9762284695|1724.9385373222|1724.9385373222
2023-12-18 20:11:00|CMI|1702930260|1724.9315483394|1724.9315483394|1724.9070140675|1724.9070140675
2023-12-18 20:12:00|CMI|1702930320|1724.8980940709|1724.9035636762|1724.8972442886|1724.9027888694
2023-12-18 20:13:00|CMI|1702930380|1724.9017021022|1724.9079744209|1724.8729486509|1724.8729486509
2023-12-18 20:14:00|CMI|1702930440|1724.8660902744|1724.8660902744|1724.8341400681|1724.8341400681
2023-12-18 20:15:00|CMI|1702930500|1724.8339446369|1724.8339446369|1724.8282507552|1724.8289071569
2023-12-18 20:16:00|CMI|1702930560|1724.8268417701|1724.8268417701|1724.7999844682|1724.7999844682
2023-12-18 20:17:00|CMI|1702930620|1724.7995058717|1724.7995058717|1724.746051514|1724.746051514
2023-12-18 20:18:00|CMI|1702930680|1724.744672676|1724.744672676|1724.7354860089|1724.742396421
2023-12-18 20:19:00|CMI|1702930740|1724.7411572281|1724.7411572281|1724.6888597497|1724.6888597497
2023-12-18 20:20:00|CMI|1702930800|1724.6827564413|1724.6827564413|1724.6405689382|1724.6405689382
2023-12-18 20:21:00|CMI|1702930860|1724.6390191401|1724.6390191401|1724.5111429373|1724.5111429373
2023-12-18 20:22:00|CMI|1702930920|1724.5067439204|1724.5067439204|1724.4366532746|1724.4366532746
2023-12-18 20:23:00|CMI|1702930980|1724.4348031988|1724.4348031988|1724.3195506587|1724.3201098462
2023-12-18 20:24:00|CMI|1702931040|1724.3108602353|1724.3108602353|1724.2524766577|1724.2524766577
2023-12-18 20:25:00|CMI|1702931100|1724.2511954684|1724.2511954684|1724.2136023562|1724.2136023562
2023-12-18 20:26:00|CMI|1702931160|1724.211726873|1724.211726873|1724.1788172578|1724.1788172578
2023-12-18 20:27:00|CMI|1702931220|1724.1763389042|1724.1763389042|1724.1241857199|1724.1241857199
2023-12-18 20:28:00|CMI|1702931280|1724.1231745451|1724.1231745451|1724.0862907858|1724.0862907858
2023-12-18 20:29:00|CMI|1702931340|1724.0850192453|1724.0850192453|1724.0520332316|1724.0520332316
2023-12-18 20:30:00|CMI|1702931400|1724.0504808678|1724.0513855598|1724.017986379|1724.017986379
2023-12-18 20:31:00|CMI|1702931460|1724.0151407423|1724.0151407423|1724.0062031696|1724.0075864413
2023-12-18 20:32:00|CMI|1702931520|1724.0086601945|1724.024856783|1724.007916548|1724.0233932285
2023-12-18 20:33:00|CMI|1702931580|1724.0249087536|1724.0373478133|1724.0249087536|1724.0373478133
2023-12-18 20:34:00|CMI|1702931640|1724.0380634572|1724.0812609375|1724.0380634572|1724.0812609375
2023-12-18 20:35:00|CMI|1702931700|1724.0972485568|1724.1832169365|1724.0972485568|1724.1832169365
2023-12-18 20:36:00|CMI|1702931760|1724.1886321181|1724.3518217282|1724.1886321181|1724.3518217282
2023-12-18 20:37:00|CMI|1702931820|1724.3555310982|1724.5077104023|1724.3555310982|1724.5077104023
2023-12-18 20:38:00|CMI|1702931880|1724.5088407791|1724.7065487216|1724.5088407791|1724.7065487216
2023-12-18 20:39:00|CMI|1702931940|1724.7072558475|1724.7808935041|1724.7072558475|1724.7808935041
2023-12-18 20:40:00|CMI|1702932000|1724.7824853164|1724.8125883274|1724.7824853164|1724.8125453986
2023-12-18 20:41:00|CMI|1702932060|1724.8144149245|1724.8750904282|1724.8141207158|1724.8750904282
2023-12-18 20:42:00|CMI|1702932120|1724.8716369832|1724.9066990531|1724.8716369832|1724.9066990531
2023-12-18 20:43:00|CMI|1702932180|1724.9053987771|1725.1763215278|1724.9053987771|1725.1763215278
2023-12-18 20:44:00|CMI|1702932240|1725.1815234894|1725.4832975931|1725.1815234894|1725.4832975931
2023-12-18 20:45:00|CMI|1702932300|1725.529443099|1725.6326484832|1725.529443099|1725.6326484832
2023-12-18 20:46:00|CMI|1702932360|1725.6355026062|1725.7145842519|1725.6355026062|1725.7145842519
2023-12-18 20:47:00|CMI|1702932420|1725.7211059825|1725.9039687294|1725.7211059825|1725.9039687294
2023-12-18 20:48:00|CMI|1702932480|1725.920101545|1726.0272776049|1725.920101545|1726.0272776049
2023-12-18 20:49:00|CMI|1702932540|1726.0462745453|1726.1421194052|1726.0462745453|1726.1421194052
2023-12-18 20:50:00|CMI|1702932600|1726.1525142966|1726.2641188922|1726.1525142966|1726.2641188922
2023-12-18 20:51:00|CMI|1702932660|1726.2677375277|1726.4215109017|1726.2677375277|1726.4215109017
2023-12-18 20:52:00|CMI|1702932720|1726.4268094871|1726.6257063048|1726.4268094871|1726.6257063048
2023-12-18 20:53:00|CMI|1702932780|1726.6287446587|1726.7884784242|1726.6287446587|1726.7884784242
2023-12-18 20:54:00|CMI|1702932840|1726.7909694921|1727.051401193|1726.7909694921|1727.051401193
2023-12-18 20:55:00|CMI|1702932900|1727.0601468651|1727.3080763891|1727.0601468651|1727.3080763891
2023-12-18 20:56:00|CMI|1702932960|1727.3319488926|1727.5007004972|1727.3319488926|1727.5007004972
2023-12-18 20:57:00|CMI|1702933020|1727.5021325916|1727.9301492559|1727.5021325916|1727.9301492559
2023-12-18 20:58:00|CMI|1702933080|1727.9864109438|1728.3600829857|1727.9864109438|1728.3600829857
2023-12-18 20:59:00|CMI|1702933140|1728.3677368568|1728.4817893879|1728.3677368568|1728.4817893879
2023-12-18 21:00:00|CMI|1702933200|1728.495656635|1728.6337770717|1728.495656635|1728.6337770717
2023-12-18 21:01:00|CMI|1702933260|1728.6440599477|1728.8753053321|1728.6440599477|1728.8753053321
2023-12-18 21:02:00|CMI|1702933320|1728.8960231662|1729.1700078018|1728.8960231662|1729.1700078018
2023-12-18 21:03:00|CMI|1702933380|1729.1729356375|1729.4030905856|1729.1729356375|1729.4030905856
2023-12-18 21:04:00|CMI|1702933440|1729.4090091779|1729.6418116924|1729.4090091779|1729.6418116924
2023-12-18 21:05:00|CMI|1702933500|1729.6516087214|1730.0074749048|1729.6516087214|1730.0074749048
2023-12-18 21:06:00|CMI|1702933560|1730.0196259644|1730.5906619621|1730.0196259644|1730.5906619621
2023-12-18 21:07:00|CMI|1702933620|1730.6191021064|1731.332514091|1730.6191021064|1731.332514091
2023-12-18 21:08:00|CMI|1702933680|1731.3568567345|1731.9121022903|1731.3568567345|1731.9121022903
2023-12-18 21:09:00|CMI|1702933740|1731.9570210083|1732.411471236|1731.9570210083|1732.411471236
2023-12-18 21:10:00|CMI|1702933800|1732.4943409145|1733.0944488821|1732.4943409145|1733.0944488821
2023-12-18 21:11:00|CMI|1702933860|1733.122087948|1734.9959109823|1733.122087948|1734.9959109823
2023-12-18 21:12:00|CMI|1702933920|1735.0995196479|1735.6589986523|1735.0995196479|1735.6589986523
2023-12-18 21:13:00|CMI|1702933980|1735.6855081465|1736.1021458851|1735.6855081465|1736.1021458851
2023-12-18 21:14:00|CMI|1702934040|1736.1573644834|1736.5406865035|1736.1573644834|1736.5406865035
2023-12-18 21:15:00|CMI|1702934100|1736.5669296644|1737.093389656|1736.5669296644|1737.093389656
2023-12-18 21:16:00|CMI|1702934160|1737.1281155966|1737.4768685232|1737.1281155966|1737.4768685232
2023-12-18 21:17:00|CMI|1702934220|1737.5614335657|1737.9363762518|1737.5614335657|1737.9363762518
2023-12-18 21:18:00|CMI|1702934280|1737.9451340643|1738.2948468976|1737.9451340643|1738.2948468976
2023-12-18 21:19:00|CMI|1702934340|1738.3141964792|1739.0119852488|1738.3141964792|1739.0119852488
2023-12-18 21:20:00|CMI|1702934400|1739.0565395964|1739.396309653|1739.0565395964|1739.396309653
2023-12-18 21:21:00|CMI|1702934460|1739.4140343357|1739.9086493301|1739.4140343357|1739.9086493301
2023-12-18 21:22:00|CMI|1702934520|1739.9253189813|1740.3025959886|1739.9253189813|1740.3025959886
2023-12-18 21:23:00|CMI|1702934580|1740.3142973453|1740.939650506|1740.3142973453|1740.939650506
2023-12-18 21:24:00|CMI|1702934640|1740.9885123989|1741.8087742388|1740.9885123989|1741.8087742388
2023-12-18 21:25:00|CMI|1702934700|1741.8174518096|1742.1235994276|1741.8174518096|1742.1235994276
2023-12-18 21:26:00|CMI|1702934760|1742.140289623|1742.4260701728|1742.140289623|1742.4260701728
2023-12-18 21:27:00|CMI|1702934820|1742.4448306767|1742.7458792705|1742.4448306767|1742.7458792705
2023-12-18 21:28:00|CMI|1702934880|1742.7565135286|1743.0796510023|1742.7565135286|1743.0796510023
2023-12-18 21:29:00|CMI|1702934940|1743.1038584613|1743.3915112051|1743.1038584613|1743.3915112051
2023-12-18 21:30:00|CMI|1702935000|1743.4120588211|1743.6293080986|1743.4120588211|1743.6293080986
2023-12-18 21:31:00|CMI|1702935060|1743.6394789796|1743.9954799984|1743.6394789796|1743.9954799984
2023-12-18 21:32:00|CMI|1702935120|1744.0457882855|1744.358923619|1744.0457882855|1744.358923619
2023-12-18 21:33:00|CMI|1702935180|1744.4456415547|1744.7253764616|1744.4456415547|1744.7253764616
2023-12-18 21:34:00|CMI|1702935240|1744.7572543221|1745.0098699832|1744.7572543221|1745.0098699832
2023-12-18 21:35:00|CMI|1702935300|1745.0514452371|1745.2993688171|1745.0514452371|1745.2993688171
2023-12-18 21:36:00|CMI|1702935360|1745.3155046574|1745.7032416733|1745.3155046574|1745.7032416733
2023-12-18 21:37:00|CMI|1702935420|1745.716141293|1746.0225634811|1745.716141293|1746.0225634811
2023-12-18 21:38:00|CMI|1702935480|1746.0301573985|1746.5203063464|1746.0301573985|1746.5203063464
2023-12-18 21:39:00|CMI|1702935540|1746.5280343822|1746.709614087|1746.5280343822|1746.709614087
2023-12-18 21:40:00|CMI|1702935600|1746.7244216373|1747.0097443689|1746.7244216373|1747.0097443689
2023-12-18 21:41:00|CMI|1702935660|1747.0233298688|1747.3902530416|1747.0233298688|1747.3902530416
2023-12-18 21:42:00|CMI|1702935720|1747.4046039935|1747.6819615537|1747.4046039935|1747.6819615537
2023-12-18 21:43:00|CMI|1702935780|1747.71496016|1748.4970081548|1747.71496016|1748.4970081548
2023-12-18 21:44:00|CMI|1702935840|1748.5224689828|1749.0805260169|1748.5224689828|1749.0805260169
2023-12-18 21:45:00|CMI|1702935900|1749.1033385265|1749.4207559167|1749.1033385265|1749.4207559167
2023-12-18 21:46:00|CMI|1702935960|1749.4357310876|1749.6980317409|1749.4357310876|1749.6980317409
2023-12-18 21:47:00|CMI|1702936020|1749.7123163735|1750.2626670371|1749.7123163735|1750.2626670371
2023-12-18 21:48:00|CMI|1702936080|1750.2907675892|1750.7715944981|1750.2907675892|1750.7715944981
2023-12-18 21:49:00|CMI|1702936140|1750.8098045937|1751.1392717293|1750.8098045937|1751.1392717293
2023-12-18 21:50:00|CMI|1702936200|1751.1881027994|1751.5302753866|1751.1881027994|1751.5302753866
2023-12-18 21:51:00|CMI|1702936260|1751.5415770756|1751.9082151199|1751.5415770756|1751.9082151199
2023-12-18 21:52:00|CMI|1702936320|1751.9288596389|1752.2035036253|1751.9288596389|1752.2035036253
2023-12-18 21:53:00|CMI|1702936380|1752.2126928944|1752.4609399748|1752.2126928944|1752.4609399748
2023-12-18 21:54:00|CMI|1702936440|1752.4709469183|1752.7336595223|1752.4709469183|1752.7336595223
2023-12-18 21:55:00|CMI|1702936500|1752.7562103003|1753.1242988949|1752.7562103003|1753.1242988949
2023-12-18 21:56:00|CMI|1702936560|1753.1685608011|1753.3621709041|1753.1685608011|1753.3621709041
2023-12-18 21:57:00|CMI|1702936620|1753.3666827262|1753.8574538885|1753.3666827262|1753.8574538885
2023-12-18 21:58:00|CMI|1702936680|1753.9418021063|1754.2129075125|1753.9418021063|1754.2129075125
2023-12-18 21:59:00|CMI|1702936740|1754.222637641|1754.4605566467|1754.222637641|1754.4605566467
2023-12-18 22:00:00|CMI|1702936800|1754.4848603234|1754.7997443216|1754.4848603234|1754.7997443216
2023-12-18 22:01:00|CMI|1702936860|1754.8321370781|1755.1852332546|1754.8321370781|1755.1852332546
2023-12-18 22:02:00|CMI|1702936920|1755.2036557373|1755.6948718634|1755.2036557373|1755.6948718634
2023-12-18 22:03:00|CMI|1702936980|1755.707977307|1756.0256870553|1755.707977307|1756.0256870553
2023-12-18 22:04:00|CMI|1702937040|1756.0381297683|1756.2963767006|1756.0381297683|1756.2963767006
2023-12-18 22:05:00|CMI|1702937100|1756.3150670547|1756.5896684981|1756.3150670547|1756.5896684981
2023-12-18 22:06:00|CMI|1702937160|1756.6032333852|1756.9420968651|1756.6032333852|1756.9420968651
2023-12-18 22:07:00|CMI|1702937220|1756.9550371597|1757.2504340322|1756.9550371597|1757.2504340322
2023-12-18 22:08:00|CMI|1702937280|1757.2585758845|1757.4290715365|1757.2585758845|1757.4290715365
2023-12-18 22:09:00|CMI|1702937340|1757.4449618971|1757.5872419247|1757.4449618971|1757.5872419247
2023-12-18 22:10:00|CMI|1702937400|1757.608481908|1757.6939833962|1757.608481908|1757.6939833962
2023-12-18 22:11:00|CMI|1702937460|1757.6984266303|1757.7974255626|1757.6984266303|1757.7974255626
2023-12-18 22:12:00|CMI|1702937520|1757.8070983736|1758.0661443518|1757.8070983736|1758.0661443518
2023-12-18 22:13:00|CMI|1702937580|1758.0879078138|1758.3485190762|1758.0879078138|1758.3485190762
2023-12-18 22:14:00|CMI|1702937640|1758.3758255699|1758.5392837487|1758.3758255699|1758.5392837487
2023-12-18 22:15:00|CMI|1702937700|1758.5502507236|1758.7452400969|1758.5502507236|1758.7452400969
2023-12-18 22:16:00|CMI|1702937760|1758.749289184|1758.8706389452|1758.749289184|1758.8706389452
2023-12-18 22:17:00|CMI|1702937820|1758.8855538909|1759.045941495|1758.8855538909|1759.045941495
2023-12-18 22:18:00|CMI|1702937880|1759.0503610359|1759.1476348158|1759.0503610359|1759.1476348158
2023-12-18 22:19:00|CMI|1702937940|1759.1604019618|1759.2672085223|1759.1604019618|1759.2672085223
2023-12-18 22:20:00|CMI|1702938000|1759.2710317798|1759.3427240698|1759.2710317798|1759.3427240698
2023-12-18 22:21:00|CMI|1702938060|1759.3488091334|1759.4411358024|1759.3488091334|1759.4411358024
2023-12-18 22:22:00|CMI|1702938120|1759.454089528|1759.5717651273|1759.454089528|1759.5717651273
2023-12-18 22:23:00|CMI|1702938180|1759.5770820381|1759.6982723079|1759.5770820381|1759.6982723079
2023-12-18 22:24:00|CMI|1702938240|1759.7061371975|1759.8259637569|1759.7061371975|1759.8259637569
2023-12-18 22:25:00|CMI|1702938300|1759.8294633498|1759.9065568859|1759.8294633498|1759.9065568859
2023-12-18 22:26:00|CMI|1702938360|1759.91349794|1760.0409852328|1759.91349794|1760.0409852328
2023-12-18 22:27:00|CMI|1702938420|1760.0546560571|1760.2019784976|1760.0546560571|1760.2019784976
2023-12-18 22:28:00|CMI|1702938480|1760.2165003716|1760.4468626981|1760.2165003716|1760.4468626981
2023-12-18 22:29:00|CMI|1702938540|1760.4552901839|1760.5737496449|1760.4552901839|1760.5737496449
2023-12-18 22:30:00|CMI|1702938600|1760.585579031|1760.6331088972|1760.585474644|1760.6331088972
2023-12-18 22:31:00|CMI|1702938660|1760.6372504207|1760.6878604862|1760.6372504207|1760.6828326086
2023-12-18 22:32:00|CMI|1702938720|1760.6826928941|1760.7397706138|1760.6826928941|1760.7397706138
2023-12-18 22:33:00|CMI|1702938780|1760.7918741503|1760.8771325058|1760.7893616051|1760.8771325058
2023-12-18 22:34:00|CMI|1702938840|1760.8910416497|1760.9907151054|1760.8910416497|1760.9907151054
2023-12-18 22:35:00|CMI|1702938900|1760.9952420486|1761.0847124658|1760.9952420486|1761.0847124658
2023-12-18 22:36:00|CMI|1702938960|1761.0920859225|1761.1630596696|1761.0920859225|1761.1630596696
2023-12-18 22:37:00|CMI|1702939020|1761.1681366434|1761.244528087|1761.1679608773|1761.244528087
2023-12-18 22:38:00|CMI|1702939080|1761.2442164488|1761.3186061098|1761.2442164488|1761.3186061098
2023-12-18 22:39:00|CMI|1702939140|1761.3227228789|1761.3552359055|1761.3227228789|1761.3552359055
2023-12-18 22:40:00|CMI|1702939200|1761.3595817428|1761.4067792409|1761.3572825345|1761.3995432901
2023-12-18 22:41:00|CMI|1702939260|1761.3867195023|1761.4599147987|1761.3867195023|1761.4599147987
2023-12-18 22:42:00|CMI|1702939320|1761.4664157329|1761.5596048235|1761.4664157329|1761.5596048235
2023-12-18 22:43:00|CMI|1702939380|1761.5596880548|1761.6015736436|1761.5563666557|1761.6015736436
2023-12-18 22:44:00|CMI|1702939440|1761.6034428635|1761.6222931713|1761.596071353|1761.6222931713
2023-12-18 22:45:00|CMI|1702939500|1761.6272542316|1761.6512020812|1761.6111063875|1761.6512020812
2023-12-18 22:46:00|CMI|1702939560|1761.6595848024|1761.6987131588|1761.6593207059|1761.6987131588
2023-12-18 22:47:00|CMI|1702939620|1761.6992785688|1761.7097299975|1761.6664918919|1761.6664918919
2023-12-18 22:48:00|CMI|1702939680|1761.6633040438|1761.6633040438|1761.4497633384|1761.4497633384
2023-12-18 22:49:00|CMI|1702939740|1761.4285190277|1761.4285190277|1761.2551112667|1761.2551112667
2023-12-18 22:50:00|CMI|1702939800|1761.2152340715|1761.2152340715|1761.0234212574|1761.0234212574
2023-12-18 22:51:00|CMI|1702939860|1761.0187219704|1761.0187219704|1760.9148583454|1760.9148583454
2023-12-18 22:52:00|CMI|1702939920|1760.9112485341|1760.9112485341|1760.8521854682|1760.8521854682
2023-12-18 22:53:00|CMI|1702939980|1760.8491126784|1760.8491126784|1760.827115391|1760.827115391
2023-12-18 22:54:00|CMI|1702940040|1760.8256151184|1760.8256151184|1760.7892685293|1760.7892685293
2023-12-18 22:55:00|CMI|1702940100|1760.7889198917|1760.7889198917|1760.750355535|1760.750355535
2023-12-18 22:56:00|CMI|1702940160|1760.7497104464|1760.7497104464|1760.7130905542|1760.7130905542
2023-12-18 22:57:00|CMI|1702940220|1760.7073052971|1760.7073052971|1760.6096686203|1760.6096686203
2023-12-18 22:58:00|CMI|1702940280|1760.5997922816|1760.5997922816|1760.5591801651|1760.5591801651
2023-12-18 22:59:00|CMI|1702940340|1760.5590648016|1760.5590648016|1760.5081697771|1760.5081697771
2023-12-18 23:00:00|CMI|1702940400|1760.5070571111|1760.5070571111|1760.4388279858|1760.4388279858
2023-12-18 23:01:00|CMI|1702940460|1760.4365575301|1760.4365575301|1760.368986351|1760.368986351
2023-12-18 23:02:00|CMI|1702940520|1760.3686302753|1760.3995617725|1760.3654656891|1760.3995617725
2023-12-18 23:03:00|CMI|1702940580|1760.3994923206|1760.4679132321|1760.3992260186|1760.4679132321
2023-12-18 23:04:00|CMI|1702940640|1760.4951512645|1760.6448996517|1760.4951512645|1760.6448996517
2023-12-18 23:05:00|CMI|1702940700|1760.652601184|1760.8555715035|1760.652601184|1760.8555715035
2023-12-18 23:06:00|CMI|1702940760|1760.8639934058|1760.9987285374|1760.8639934058|1760.9987285374
2023-12-18 23:07:00|CMI|1702940820|1761.0050686756|1761.1662655989|1761.0050686756|1761.1662655989
2023-12-18 23:08:00|CMI|1702940880|1761.1713034391|1761.2923003897|1761.1713034391|1761.2923003897
2023-12-18 23:09:00|CMI|1702940940|1761.302319827|1761.4371586055|1761.302319827|1761.4371586055
2023-12-18 23:10:00|CMI|1702941000|1761.4386703094|1761.566345381|1761.4386703094|1761.566345381
2023-12-18 23:11:00|CMI|1702941060|1761.5735524795|1761.7129941923|1761.5735524795|1761.7129941923
2023-12-18 23:12:00|CMI|1702941120|1761.7175954223|1761.7876938387|1761.7175954223|1761.7362257022
2023-12-18 23:13:00|CMI|1702941180|1761.7249027871|1761.7249027871|1761.6334142127|1761.6425482819
2023-12-18 23:14:00|CMI|1702941240|1761.6438454986|1761.6735909437|1761.6438454986|1761.6722906776
2023-12-18 23:15:00|CMI|1702941300|1761.6709057217|1761.6999961953|1761.6709057217|1761.6997775898
2023-12-18 23:16:00|CMI|1702941360|1761.697265261|1761.7560466747|1761.697265261|1761.7560466747
2023-12-18 23:17:00|CMI|1702941420|1761.7593834154|1761.7751628686|1761.7397732504|1761.7397732504
2023-12-18 23:18:00|CMI|1702941480|1761.737588148|1761.7549108805|1761.737588148|1761.7549108805
2023-12-18 23:19:00|CMI|1702941540|1761.7432572799|1761.7996030223|1761.7432572799|1761.7996030223
2023-12-18 23:20:00|CMI|1702941600|1761.8027584999|1761.859518882|1761.8027584999|1761.859518882
2023-12-18 23:21:00|CMI|1702941660|1761.863066849|1761.8947546382|1761.863066849|1761.8947546382
2023-12-18 23:22:00|CMI|1702941720|1761.8963259934|1761.8998567082|1761.8727786671|1761.8727786671
2023-12-18 23:23:00|CMI|1702941780|1761.8722716586|1761.8722716586|1761.8553717043|1761.8570134286
2023-12-18 23:24:00|CMI|1702941840|1761.855064539|1761.855064539|1761.8273953197|1761.8279506092
2023-12-18 23:25:00|CMI|1702941900|1761.8268919283|1761.8268919283|1761.8176106404|1761.8176106404
2023-12-18 23:26:00|CMI|1702941960|1761.8172830798|1761.8172830798|1761.8118739025|1761.8118813988
2023-12-18 23:27:00|CMI|1702942020|1761.8111809056|1761.8146819077|1761.8046729365|1761.8146819077
2023-12-18 23:28:00|CMI|1702942080|1761.8131214412|1761.8247512748|1761.8108083364|1761.8247512748
2023-12-18 23:29:00|CMI|1702942140|1761.8234108599|1761.8362936042|1761.8221864549|1761.8319923581
2023-12-18 23:30:00|CMI|1702942200|1761.8328153493|1761.8787886076|1761.8307729575|1761.8787886076
2023-12-18 23:31:00|CMI|1702942260|1761.8843982508|1761.9684489888|1761.8843982508|1761.9684489888
2023-12-18 23:32:00|CMI|1702942320|1761.9753759343|1762.040662313|1761.9753759343|1762.040662313
2023-12-18 23:33:00|CMI|1702942380|1762.049157927|1762.1116482783|1762.049157927|1762.1116482783
2023-12-18 23:34:00|CMI|1702942440|1762.1132180548|1762.1909028441|1762.1132180548|1762.1909028441
2023-12-18 23:35:00|CMI|1702942500|1762.1954344422|1762.2703825307|1762.1954344422|1762.2703825307
2023-12-18 23:36:00|CMI|1702942560|1762.2724359179|1762.3160805911|1762.2724359179|1762.3160805911
2023-12-18 23:37:00|CMI|1702942620|1762.3197572413|1762.3883225389|1762.3197572413|1762.3883225389
2023-12-18 23:38:00|CMI|1702942680|1762.3909290334|1762.4908661488|1762.3909290334|1762.4908661488
2023-12-18 23:39:00|CMI|1702942740|1762.500633919|1762.5632167499|1762.500633919|1762.5632167499
2023-12-18 23:40:00|CMI|1702942800|1762.5714889123|1762.6439644615|1762.5714889123|1762.6439644615
2023-12-18 23:41:00|CMI|1702942860|1762.6761997781|1762.7029370061|1762.6761997781|1762.7029370061
2023-12-18 23:42:00|CMI|1702942920|1762.7042386209|1762.7580574179|1762.7042386209|1762.7580574179
2023-12-18 23:43:00|CMI|1702942980|1762.7669143245|1762.8236597723|1762.7669143245|1762.8236597723
2023-12-18 23:44:00|CMI|1702943040|1762.8266396212|1762.8873399675|1762.8266396212|1762.8873399675
2023-12-18 23:45:00|CMI|1702943100|1762.8876731819|1762.9748314399|1762.8876731819|1762.9748314399
2023-12-18 23:46:00|CMI|1702943160|1762.9782146515|1763.0410992044|1762.9782146515|1763.0410992044
2023-12-18 23:47:00|CMI|1702943220|1763.048490684|1763.0981703373|1763.048490684|1763.0981703373
2023-12-18 23:48:00|CMI|1702943280|1763.1030428437|1763.1734229781|1763.1030428437|1763.1734229781
2023-12-18 23:49:00|CMI|1702943340|1763.1977883235|1763.2774061266|1763.1977883235|1763.2774061266
2023-12-18 23:50:00|CMI|1702943400|1763.2813855049|1763.338740144|1763.2813855049|1763.338740144
2023-12-18 23:51:00|CMI|1702943460|1763.3388137827|1763.3839017725|1763.3388137827|1763.3839017725
2023-12-18 23:52:00|CMI|1702943520|1763.387108272|1763.4578433486|1763.387108272|1763.4578433486
2023-12-18 23:53:00|CMI|1702943580|1763.4674193645|1763.5449472283|1763.4674193645|1763.5449472283
2023-12-18 23:54:00|CMI|1702943640|1763.5524135934|1763.6181158772|1763.5524135934|1763.6181158772
2023-12-18 23:55:00|CMI|1702943700|1763.6181973658|1763.6688296747|1763.6181973658|1763.6688296747
2023-12-18 23:56:00|CMI|1702943760|1763.6713276633|1763.7221207944|1763.6713276633|1763.7221207944
2023-12-18 23:57:00|CMI|1702943820|1763.7266089986|1763.8442868723|1763.7266089986|1763.8442868723
2023-12-18 23:58:00|CMI|1702943880|1763.8517662096|1763.9103130736|1763.8517662096|1763.9103130736
2023-12-18 23:59:00|CMI|1702943940|1763.9135096541|1763.995748175|1763.9135096541|1763.995748175
2023-12-19 00:00:00|CMI|1702944000|1764.000537082|1764.0440081668|1764.000537082|1764.0440081668
2023-12-19 00:01:00|CMI|1702944060|1764.0447891105|1764.1432926404|1764.0447891105|1764.1432926404
2023-12-19 00:02:00|CMI|1702944120|1764.1453175607|1764.1898120284|1764.1453175607|1764.1898120284
2023-12-19 00:03:00|CMI|1702944180|1764.1936655972|1764.20123389|1764.1931305046|1764.1990718935
2023-12-19 00:04:00|CMI|1702944240|1764.1983160517|1764.1983160517|1764.1589647477|1764.1589647477
2023-12-19 00:05:00|CMI|1702944300|1764.1574572896|1764.1574572896|1764.0907847069|1764.0907847069
2023-12-19 00:06:00|CMI|1702944360|1764.0829772349|1764.0829772349|1763.9978689227|1763.9978689227
2023-12-19 00:07:00|CMI|1702944420|1763.9911448052|1763.9911448052|1763.891936999|1763.891936999
2023-12-19 00:08:00|CMI|1702944480|1763.8884711396|1763.8884711396|1763.8015391428|1763.8015391428
2023-12-19 00:09:00|CMI|1702944540|1763.7891419309|1763.7891419309|1763.7379029748|1763.7384665542
2023-12-19 00:10:00|CMI|1702944600|1763.7388239817|1763.7675658773|1763.7388239817|1763.7651195838
2023-12-19 00:11:00|CMI|1702944660|1763.7729405849|1764.4542788849|1763.7729405849|1764.4542788849
2023-12-19 00:12:00|CMI|1702944720|1764.4612405636|1764.4844039903|1764.4612405636|1764.4759877982
2023-12-19 00:13:00|CMI|1702944780|1764.4758689233|1764.4758689233|1764.4435087583|1764.4528607391
2023-12-19 00:14:00|CMI|1702944840|1764.4528082375|1764.4528082375|1764.387465845|1764.387465845
2023-12-19 00:15:00|CMI|1702944900|1764.3838127726|1764.3838127726|1764.3245454114|1764.3245454114
2023-12-19 00:16:00|CMI|1702944960|1764.3219828636|1764.3219828636|1764.2878711879|1764.3028273806
2023-12-19 00:17:00|CMI|1702945020|1764.3022871348|1764.3829730876|1764.3022871348|1764.3829730876
2023-12-19 00:18:00|CMI|1702945080|1764.3894501859|1764.4484332947|1764.3894501859|1764.4484332947
2023-12-19 00:19:00|CMI|1702945140|1764.4508500855|1764.4899851325|1764.4508500855|1764.4814282905
2023-12-19 00:20:00|CMI|1702945200|1764.4795570513|1764.4795570513|1764.4490428738|1764.4490428738
2023-12-19 00:21:00|CMI|1702945260|1764.4480724294|1764.4480724294|1764.3946836005|1764.3946836005
2023-12-19 00:22:00|CMI|1702945320|1764.3920420517|1764.3920420517|1764.3624227266|1764.3624227266
2023-12-19 00:23:00|CMI|1702945380|1764.3596768127|1764.3596768127|1764.3311912419|1764.3311912419
2023-12-19 00:24:00|CMI|1702945440|1764.3296010011|1764.3296010011|1764.3176161194|1764.3215726296
2023-12-19 00:25:00|CMI|1702945500|1764.3221883909|1764.3367728811|1764.3221883909|1764.322586947
2023-12-19 00:26:00|CMI|1702945560|1764.3218948679|1764.3218948679|1764.301211572|1764.301211572
2023-12-19 00:27:00|CMI|1702945620|1764.3031652584|1764.3031652584|1764.2773511032|1764.2787971865
2023-12-19 00:28:00|CMI|1702945680|1764.2780448113|1764.2780448113|1764.2672783751|1764.2707588917
2023-12-19 00:29:00|CMI|1702945740|1764.2784604371|1764.2877176908|1764.2318472235|1764.2318472235
2023-12-19 00:30:00|CMI|1702945800|1764.2312984429|1764.2312984429|1764.1180773776|1764.1180773776
2023-12-19 00:31:00|CMI|1702945860|1764.0796951864|1764.0827401369|1763.9813325117|1763.9813325117
2023-12-19 00:32:00|CMI|1702945920|1763.97353077|1763.9763191509|1763.9698127496|1763.973806874
2023-12-19 00:33:00|CMI|1702945980|1763.9744876239|1763.9744876239|1763.9543714882|1763.9558318167
2023-12-19 00:34:00|CMI|1702946040|1763.9571418608|1763.9571418608|1763.9309287832|1763.9309287832
2023-12-19 00:35:00|CMI|1702946100|1763.9301414132|1763.9301414132|1763.9181851726|1763.920916311
2023-12-19 00:36:00|CMI|1702946160|1763.9220769775|1763.9566320075|1763.9211773232|1763.9566320075
2023-12-19 00:37:00|CMI|1702946220|1763.9603306967|1764.0388506939|1763.9603306967|1764.0388506939
2023-12-19 00:38:00|CMI|1702946280|1764.0425816309|1764.1109889591|1764.0425816309|1764.1109889591
2023-12-19 00:39:00|CMI|1702946340|1764.1184255656|1764.1980291756|1764.1184255656|1764.1980291756
2023-12-19 00:40:00|CMI|1702946400|1764.2007554325|1764.2766785669|1764.2007554325|1764.2766785669
2023-12-19 00:41:00|CMI|1702946460|1764.2803349122|1764.3707834379|1764.2803349122|1764.3707834379
2023-12-19 00:42:00|CMI|1702946520|1764.3790687933|1764.4520027954|1764.3790687933|1764.4520027954
2023-12-19 00:43:00|CMI|1702946580|1764.473594512|1764.5595815706|1764.473594512|1764.5595815706
2023-12-19 00:44:00|CMI|1702946640|1764.5710499314|1764.6582923477|1764.5710499314|1764.6582923477
2023-12-19 00:45:00|CMI|1702946700|1764.660658837|1764.7200999117|1764.660658837|1764.7200999117
2023-12-19 00:46:00|CMI|1702946760|1764.7222592643|1764.7827639298|1764.7222592643|1764.7827639298
2023-12-19 00:47:00|CMI|1702946820|1764.7904010218|1764.8335407136|1764.7904010218|1764.8297051358
2023-12-19 00:48:00|CMI|1702946880|1764.8330637116|1764.8696535762|1764.8330637116|1764.8696535762
2023-12-19 00:49:00|CMI|1702946940|1764.8705735116|1764.8931877412|1764.8705735116|1764.8931877412
2023-12-19 00:50:00|CMI|1702947000|1764.8967430106|1764.9150018745|1764.8967430106|1764.9150018745
2023-12-19 00:51:00|CMI|1702947060|1764.9158792967|1764.9565810272|1764.9158792967|1764.9565810272
2023-12-19 00:52:00|CMI|1702947120|1764.9596137608|1764.9737395747|1764.9596137608|1764.9713739929
2023-12-19 00:53:00|CMI|1702947180|1764.9717054219|1764.9717054219|1764.9543018033|1764.9543018033
2023-12-19 00:54:00|CMI|1702947240|1764.9530375728|1764.9530375728|1764.9449618421|1764.9449618421
2023-12-19 00:55:00|CMI|1702947300|1764.9460182513|1764.9470973993|1764.9388669425|1764.9470973993
2023-12-19 00:56:00|CMI|1702947360|1764.9460419428|1764.9603461053|1764.9460419428|1764.9603461053
2023-12-19 00:57:00|CMI|1702947420|1764.959898014|1764.9614697135|1764.9568308233|1764.9578166466
2023-12-19 00:58:00|CMI|1702947480|1764.9570858686|1764.9581819711|1764.9511823165|1764.9543975261
2023-12-19 00:59:00|CMI|1702947540|1764.9548241937|1764.9580958581|1764.9512047414|1764.9576449258
2023-12-19 01:00:00|CMI|1702947600|1764.9571347741|1764.9577533038|1764.9464842553|1764.9469728184
2023-12-19 01:01:00|CMI|1702947660|1764.9485464862|1764.9511601224|1764.9342754572|1764.9349467826
2023-12-19 01:02:00|CMI|1702947720|1764.9379639292|1764.9533433055|1764.9379639292|1764.952773816
2023-12-19 01:03:00|CMI|1702947780|1764.947552422|1764.947552422|1764.9341533016|1764.9344282441
2023-12-19 01:04:00|CMI|1702947840|1764.9334738842|1764.9340806057|1764.9254928167|1764.9298898304
2023-12-19 01:05:00|CMI|1702947900|1764.9310868633|1764.9333491054|1764.9239260729|1764.9260568585
2023-12-19 01:06:00|CMI|1702947960|1764.9270192084|1764.9299106551|1764.916879224|1764.9299106551
2023-12-19 01:07:00|CMI|1702948020|1764.9324294214|1764.9373901608|1764.9241362261|1764.9241362261
2023-12-19 01:08:00|CMI|1702948080|1764.9271635274|1764.9565318813|1764.9271635274|1764.9565318813
2023-12-19 01:09:00|CMI|1702948140|1764.9678891631|1764.9769975077|1764.9678891631|1764.9681895242
2023-12-19 01:10:00|CMI|1702948200|1764.9684283269|1764.9684283269|1764.9332078835|1764.9332078835
2023-12-19 01:11:00|CMI|1702948260|1764.9270778834|1764.9270778834|1764.4008918164|1764.4008918164
2023-12-19 01:12:00|CMI|1702948320|1764.3915166994|1764.3915166994|1764.3721933288|1764.3811361314
2023-12-19 01:13:00|CMI|1702948380|1764.3834634942|1764.4368749559|1764.3834634942|1764.4368749559
2023-12-19 01:14:00|CMI|1702948440|1764.4387268301|1764.5602187328|1764.4387268301|1764.5602187328
2023-12-19 01:15:00|CMI|1702948500|1764.5649874337|1764.6930915801|1764.5649874337|1764.6930915801
2023-12-19 01:16:00|CMI|1702948560|1764.6982223376|1764.7965520546|1764.6982223376|1764.7740139138
2023-12-19 01:17:00|CMI|1702948620|1764.771334223|1764.7966190227|1764.7634495018|1764.7966190227
2023-12-19 01:18:00|CMI|1702948680|1764.8225591089|1764.9372697788|1764.8225591089|1764.9361981816
2023-12-19 01:19:00|CMI|1702948740|1764.9344726641|1764.9492415094|1764.9266491257|1764.9379611878
2023-12-19 01:20:00|CMI|1702948800|1764.939436924|1764.9862525507|1764.939436924|1764.9862525507
2023-12-19 01:21:00|CMI|1702948860|1764.9872748078|1765.0541726388|1764.9872748078|1765.0541726388
2023-12-19 01:22:00|CMI|1702948920|1765.0617113406|1765.1462539471|1765.0617113406|1765.1462539471
2023-12-19 01:23:00|CMI|1702948980|1765.159476198|1765.260030611|1765.159476198|1765.260030611
2023-12-19 01:24:00|CMI|1702949040|1765.27049219|1765.4124871145|1765.27049219|1765.4124871145
2023-12-19 01:25:00|CMI|1702949100|1765.4190210106|1765.4975140219|1765.4190210106|1765.4975140219
2023-12-19 01:26:00|CMI|1702949160|1765.506362997|1765.8704894275|1765.506362997|1765.8704894275
2023-12-19 01:27:00|CMI|1702949220|1765.8807628824|1766.2408117513|1765.8807628824|1766.2408117513
2023-12-19 01:28:00|CMI|1702949280|1766.2529596382|1766.4310042942|1766.2529596382|1766.4310042942
2023-12-19 01:29:00|CMI|1702949340|1766.4386659621|1766.6645472608|1766.4386659621|1766.6645472608
2023-12-19 01:30:00|CMI|1702949400|1766.6728375928|1766.9567444115|1766.6728375928|1766.9567444115
2023-12-19 01:31:00|CMI|1702949460|1767.0176144774|1767.3030897741|1767.0176144774|1767.3030897741
2023-12-19 01:32:00|CMI|1702949520|1767.3271416557|1767.4535011124|1767.3271416557|1767.4535011124
2023-12-19 01:33:00|CMI|1702949580|1767.4618332495|1767.6125728955|1767.4618332495|1767.6125728955
2023-12-19 01:34:00|CMI|1702949640|1767.6215910479|1767.7224851854|1767.6215910479|1767.7224851854
2023-12-19 01:35:00|CMI|1702949700|1767.7297168252|1767.8495433629|1767.7297168252|1767.8495433629
2023-12-19 01:36:00|CMI|1702949760|1767.8543944842|1767.936752517|1767.8543944842|1767.936752517
2023-12-19 01:37:00|CMI|1702949820|1767.9438194928|1768.0071067091|1767.9438194928|1768.0064757341
2023-12-19 01:38:00|CMI|1702949880|1768.0080733663|1768.0486813138|1768.0080733663|1768.0432823008
2023-12-19 01:39:00|CMI|1702949940|1768.0406670745|1768.0621907425|1768.0406670745|1768.0593135927
2023-12-19 01:40:00|CMI|1702950000|1768.0597105632|1768.065821614|1768.0560054476|1768.0584586584
2023-12-19 01:41:00|CMI|1702950060|1768.0596493168|1768.1176490464|1768.0596493168|1768.1176490464
2023-12-19 01:42:00|CMI|1702950120|1768.1187281278|1768.2092362718|1768.1187281278|1768.2092362718
2023-12-19 01:43:00|CMI|1702950180|1768.210859861|1768.3249902899|1768.210859861|1768.3248840373
2023-12-19 01:44:00|CMI|1702950240|1768.3359490607|1768.402440091|1768.3359490607|1768.3960384582
2023-12-19 01:45:00|CMI|1702950300|1768.3947633927|1768.4566886593|1768.3947633927|1768.4566886593
2023-12-19 01:46:00|CMI|1702950360|1768.4609256485|1768.5686044081|1768.4609256485|1768.5686044081
2023-12-19 01:47:00|CMI|1702950420|1768.5894883918|1769.0270205487|1768.5894883918|1769.0270205487
2023-12-19 01:48:00|CMI|1702950480|1769.0416864347|1769.4237199253|1769.0416864347|1769.4237199253
2023-12-19 01:49:00|CMI|1702950540|1769.4391031988|1769.6751021311|1769.4391031988|1769.6751021311
2023-12-19 01:50:00|CMI|1702950600|1769.684548496|1770.1490827872|1769.684548496|1770.1490827872
2023-12-19 01:51:00|CMI|1702950660|1770.1686695975|1770.5212921226|1770.1686695975|1770.5212921226
2023-12-19 01:52:00|CMI|1702950720|1770.5281674595|1770.7805201377|1770.5281674595|1770.7805201377
2023-12-19 01:53:00|CMI|1702950780|1770.7926592055|1771.0439616649|1770.7926592055|1771.0439616649
2023-12-19 01:54:00|CMI|1702950840|1771.0492792571|1771.3092497342|1771.0492792571|1771.3092497342
2023-12-19 01:55:00|CMI|1702950900|1771.3287003647|1772.3972708222|1771.3287003647|1772.3972708222
2023-12-19 01:56:00|CMI|1702950960|1772.4540784895|1773.5701726035|1772.4540784895|1773.5701726035
2023-12-19 01:57:00|CMI|1702951020|1773.6400421861|1774.4571705801|1773.6400421861|1774.4571705801
2023-12-19 01:58:00|CMI|1702951080|1774.5001999162|1775.1355209747|1774.5001999162|1775.1355209747
2023-12-19 01:59:00|CMI|1702951140|1775.1539800905|1775.5083283597|1775.1539800905|1775.5083283597
2023-12-19 02:00:00|CMI|1702951200|1775.5348394713|1775.8952011371|1775.5348394713|1775.8952011371
2023-12-19 02:01:00|CMI|1702951260|1775.9176306709|1777.1325198715|1775.9176306709|1777.1325198715
2023-12-19 02:02:00|CMI|1702951320|1777.1469681176|1777.5425578912|1777.1469681176|1777.5425578912
2023-12-19 02:03:00|CMI|1702951380|1777.5611781866|1777.8251768981|1777.5611781866|1777.8251768981
2023-12-19 02:04:00|CMI|1702951440|1777.8467440611|1778.1328731445|1777.8467440611|1778.1328731445
2023-12-19 02:05:00|CMI|1702951500|1778.1398879698|1778.4469086122|1778.1398879698|1778.4469086122
2023-12-19 02:06:00|CMI|1702951560|1778.4565424737|1778.8961471677|1778.4565424737|1778.8961471677
2023-12-19 02:07:00|CMI|1702951620|1778.9252397072|1779.3001804229|1778.9252397072|1779.3001804229
2023-12-19 02:08:00|CMI|1702951680|1779.329538532|1779.587424592|1779.329538532|1779.587424592
2023-12-19 02:09:00|CMI|1702951740|1779.6043738583|1779.8548677361|1779.6043738583|1779.8548677361
2023-12-19 02:10:00|CMI|1702951800|1779.8621345327|1780.1346395606|1779.8621345327|1780.1346395606
2023-12-19 02:11:00|CMI|1702951860|1780.1492139318|1780.4311899302|1780.1492139318|1780.4311899302
2023-12-19 02:12:00|CMI|1702951920|1780.4422743655|1780.6305084421|1780.4422743655|1780.6305084421
2023-12-19 02:13:00|CMI|1702951980|1780.6540636271|1780.815250122|1780.6540636271|1780.815250122
2023-12-19 02:14:00|CMI|1702952040|1780.8219863542|1781.0341533391|1780.8219863542|1781.0341533391
2023-12-19 02:15:00|CMI|1702952100|1781.0457127351|1781.2298170072|1781.0457127351|1781.2298170072
2023-12-19 02:16:00|CMI|1702952160|1781.2371053323|1781.9448765538|1781.2371053323|1781.9448765538
2023-12-19 02:17:00|CMI|1702952220|1781.9596014281|1782.0681866489|1781.9596014281|1782.0681866489
2023-12-19 02:18:00|CMI|1702952280|1782.0833095309|1782.2150852382|1782.0833095309|1782.2150852382
2023-12-19 02:19:00|CMI|1702952340|1782.2223318161|1782.3458359976|1782.2223318161|1782.3458359976
2023-12-19 02:20:00|CMI|1702952400|1782.3507786058|1782.5202164558|1782.3507786058|1782.5202164558
2023-12-19 02:21:00|CMI|1702952460|1782.5346681766|1782.7346411194|1782.5346681766|1782.7346411194
2023-12-19 02:22:00|CMI|1702952520|1782.7470432011|1782.904547442|1782.7470432011|1782.904547442
2023-12-19 02:23:00|CMI|1702952580|1782.9095647636|1783.0295503297|1782.9095647636|1783.0295503297
2023-12-19 02:24:00|CMI|1702952640|1783.0402896588|1783.1293296546|1783.0402896588|1783.1293296546
2023-12-19 02:25:00|CMI|1702952700|1783.1379285817|1783.1945288318|1783.1379285817|1783.1945288318
2023-12-19 02:26:00|CMI|1702952760|1783.2121001857|1783.3902738027|1783.2121001857|1783.3902738027
2023-12-19 02:27:00|CMI|1702952820|1783.3996710881|1783.5264972437|1783.3996710881|1783.5264972437
2023-12-19 02:28:00|CMI|1702952880|1783.5386454818|1783.623336002|1783.5386454818|1783.623336002
2023-12-19 02:29:00|CMI|1702952940|1783.6253638453|1783.7221931908|1783.6253638453|1783.7221931908
2023-12-19 02:30:00|CMI|1702953000|1783.7261908521|1783.8013417772|1783.7261908521|1783.8013417772
2023-12-19 02:31:00|CMI|1702953060|1783.8076135645|1783.8838141416|1783.8076135645|1783.8838141416
2023-12-19 02:32:00|CMI|1702953120|1783.8870660405|1783.9541847032|1783.8870660405|1783.9541847032
2023-12-19 02:33:00|CMI|1702953180|1783.9682109668|1784.0850278725|1783.9682109668|1784.0850278725
2023-12-19 02:34:00|CMI|1702953240|1784.0902002066|1784.1543119051|1784.0902002066|1784.1543119051
2023-12-19 02:35:00|CMI|1702953300|1784.1723488121|1784.2560032976|1784.1723488121|1784.220437778
2023-12-19 02:36:00|CMI|1702953360|1784.2277909064|1784.2828242912|1784.219813944|1784.2828242912
2023-12-19 02:37:00|CMI|1702953420|1784.2869339957|1784.3350197041|1784.2869339957|1784.3349342982
2023-12-19 02:38:00|CMI|1702953480|1784.3383932535|1784.4414051171|1784.3383932535|1784.4414051171
2023-12-19 02:39:00|CMI|1702953540|1784.4529703059|1784.5401012165|1784.4529703059|1784.5401012165
2023-12-19 02:40:00|CMI|1702953600|1784.5484419556|1784.6360831877|1784.5484419556|1784.6360831877
2023-12-19 02:41:00|CMI|1702953660|1784.639749933|1784.7704768219|1784.639749933|1784.7704768219
2023-12-19 02:42:00|CMI|1702953720|1784.7758516242|1784.9650240152|1784.7758516242|1784.9650240152
2023-12-19 02:43:00|CMI|1702953780|1784.9774492236|1785.1041961885|1784.9774492236|1785.1041961885
2023-12-19 02:44:00|CMI|1702953840|1785.1203067167|1785.2286908439|1785.1203067167|1785.2286908439
2023-12-19 02:45:00|CMI|1702953900|1785.2390323004|1785.3290554964|1785.2390323004|1785.3290554964
2023-12-19 02:46:00|CMI|1702953960|1785.3395745131|1785.422181112|1785.3395745131|1785.422181112
2023-12-19 02:47:00|CMI|1702954020|1785.4376149988|1785.6587181052|1785.4376149988|1785.6587181052
2023-12-19 02:48:00|CMI|1702954080|1785.6654239667|1785.8214808469|1785.6654239667|1785.8214808469
2023-12-19 02:49:00|CMI|1702954140|1785.8286927538|1785.9696814085|1785.8286927538|1785.9696814085
2023-12-19 02:50:00|CMI|1702954200|1785.9827995433|1786.1561188616|1785.9827995433|1786.1561188616
2023-12-19 02:51:00|CMI|1702954260|1786.1597856767|1786.2761235884|1786.1597856767|1786.2761235884
2023-12-19 02:52:00|CMI|1702954320|1786.280387959|1786.3745446286|1786.280387959|1786.3745446286
2023-12-19 02:53:00|CMI|1702954380|1786.3771125973|1786.4439500036|1786.3771125973|1786.4439500036
2023-12-19 02:54:00|CMI|1702954440|1786.4472891327|1786.5166565237|1786.4472891327|1786.5166565237
2023-12-19 02:55:00|CMI|1702954500|1786.5155589676|1786.5508652943|1786.5155589676|1786.5319151234
2023-12-19 02:56:00|CMI|1702954560|1786.5111417139|1786.5111417139|1786.2888791863|1786.2888791863
2023-12-19 02:57:00|CMI|1702954620|1786.2826202917|1786.2826202917|1786.0724952729|1786.0724952729
2023-12-19 02:58:00|CMI|1702954680|1786.0567786021|1786.0567786021|1785.851748358|1785.851748358
2023-12-19 02:59:00|CMI|1702954740|1785.8458381056|1785.8458381056|1785.7131065242|1785.7131065242
2023-12-19 03:00:00|CMI|1702954800|1785.7002313511|1785.7002313511|1785.5673240812|1785.5673240812
2023-12-19 03:01:00|CMI|1702954860|1785.5601286232|1785.5601286232|1784.8073441581|1784.8073441581
2023-12-19 03:02:00|CMI|1702954920|1784.7929076999|1784.7929076999|1784.5895129797|1784.5895129797
2023-12-19 03:03:00|CMI|1702954980|1784.5814837749|1784.5814837749|1784.4306335413|1784.4306335413
2023-12-19 03:04:00|CMI|1702955040|1784.4141948441|1784.4141948441|1784.2797034921|1784.2797034921
2023-12-19 03:05:00|CMI|1702955100|1784.2687100959|1784.2687100959|1784.1122924633|1784.1122924633
2023-12-19 03:06:00|CMI|1702955160|1784.1063848106|1784.1063848106|1783.8665354533|1783.8665354533
2023-12-19 03:07:00|CMI|1702955220|1783.8499772334|1783.8499772334|1783.6515083249|1783.6515083249
2023-12-19 03:08:00|CMI|1702955280|1783.6256489719|1783.6256489719|1783.4303115976|1783.4303115976
2023-12-19 03:09:00|CMI|1702955340|1783.4248388434|1783.4248388434|1783.2912076409|1783.2912076409
2023-12-19 03:10:00|CMI|1702955400|1783.2831705894|1783.2831705894|1783.1387481712|1783.1387481712
2023-12-19 03:11:00|CMI|1702955460|1783.12482594|1783.12482594|1783.001059709|1783.001059709
2023-12-19 03:12:00|CMI|1702955520|1782.9923174334|1782.9923174334|1782.8930883654|1782.8930883654
2023-12-19 03:13:00|CMI|1702955580|1782.8816986718|1782.8816986718|1782.8007715219|1782.8007715219
2023-12-19 03:14:00|CMI|1702955640|1782.79239682|1782.79239682|1782.6874224322|1782.6874224322
2023-12-19 03:15:00|CMI|1702955700|1782.6797481343|1782.6797481343|1782.5803650652|1782.5803650652
2023-12-19 03:16:00|CMI|1702955760|1782.5729602091|1782.5729602091|1782.4823033886|1782.4823033886
2023-12-19 03:17:00|CMI|1702955820|1782.4737347594|1782.4737347594|1782.4060319113|1782.4060319113
2023-12-19 03:18:00|CMI|1702955880|1782.4030028414|1782.4030028414|1782.3527792749|1782.3527792749
2023-12-19 03:19:00|CMI|1702955940|1782.3461519592|1782.3461519592|1782.2786076554|1782.2786076554
2023-12-19 03:20:00|CMI|1702956000|1782.2719921554|1782.2719921554|1782.1811624758|1782.1811624758
2023-12-19 03:21:00|CMI|1702956060|1782.1742198492|1782.1742198492|1782.0722661107|1782.0722661107
2023-12-19 03:22:00|CMI|1702956120|1782.0679448034|1782.0679448034|1782.0139972341|1782.0139972341
2023-12-19 03:23:00|CMI|1702956180|1782.0116574354|1782.0116574354|1781.9591571405|1781.9591571405
2023-12-19 03:24:00|CMI|1702956240|1781.953814064|1781.953814064|1781.9390525165|1781.9446396108
2023-12-19 03:25:00|CMI|1702956300|1781.9524966264|1781.959923222|1781.9487006553|1781.9581529205
2023-12-19 03:26:00|CMI|1702956360|1781.9586503118|1781.962630032|1781.9434150853|1781.9434150853
2023-12-19 03:27:00|CMI|1702956420|1781.9410942587|1781.9410942587|1781.8972204357|1781.8972204357
2023-12-19 03:28:00|CMI|1702956480|1781.8934086912|1781.8934086912|1781.8697036384|1781.8697036384
2023-12-19 03:29:00|CMI|1702956540|1781.8643278148|1781.8643278148|1781.8453749324|1781.8457546078
2023-12-19 03:30:00|CMI|1702956600|1781.8492825565|1781.8521844486|1781.8389194889|1781.8521844486
2023-12-19 03:31:00|CMI|1702956660|1781.8549491416|1781.8558858322|1781.8300716518|1781.8300716518
2023-12-19 03:32:00|CMI|1702956720|1781.8299255988|1781.8299255988|1781.7875737586|1781.7875737586
2023-12-19 03:33:00|CMI|1702956780|1781.7896742655|1781.7896742655|1781.7566046627|1781.7566046627
2023-12-19 03:34:00|CMI|1702956840|1781.7546549708|1781.7546549708|1781.7347239417|1781.7353317903
2023-12-19 03:35:00|CMI|1702956900|1781.7354195309|1781.7987160177|1781.7284768986|1781.7987160177
2023-12-19 03:36:00|CMI|1702956960|1781.7931589241|1781.8371559977|1781.7931589241|1781.7996310939
2023-12-19 03:37:00|CMI|1702957020|1781.8012160444|1781.8022493173|1781.7920749564|1781.7957221613
2023-12-19 03:38:00|CMI|1702957080|1781.7961719292|1781.7961719292|1781.7357936237|1781.7357936237
2023-12-19 03:39:00|CMI|1702957140|1781.7256172269|1781.7256172269|1781.5799552214|1781.5799552214
2023-12-19 03:40:00|CMI|1702957200|1781.5631426829|1781.5631426829|1781.4873567984|1781.4873567984
2023-12-19 03:41:00|CMI|1702957260|1781.4823695424|1781.4823695424|1781.4323379001|1781.4323379001
2023-12-19 03:42:00|CMI|1702957320|1781.4282253385|1781.4282253385|1781.0569054196|1781.0569054196
2023-12-19 03:43:00|CMI|1702957380|1781.0480410142|1781.0480410142|1780.9784718725|1780.9784718725
2023-12-19 03:44:00|CMI|1702957440|1780.9710058457|1780.9710058457|1780.7982065406|1780.7982065406
2023-12-19 03:45:00|CMI|1702957500|1780.7607476248|1780.7607476248|1780.5386699169|1780.5386699169
2023-12-19 03:46:00|CMI|1702957560|1780.5337376359|1780.5337376359|1780.480573026|1780.480573026
2023-12-19 03:47:00|CMI|1702957620|1780.478478763|1780.478478763|1780.438499227|1780.4398212308
2023-12-19 03:48:00|CMI|1702957680|1780.4304320125|1780.4304320125|1780.3718520132|1780.3737151235
2023-12-19 03:49:00|CMI|1702957740|1780.367137031|1780.367137031|1780.340333014|1780.340333014
2023-12-19 03:50:00|CMI|1702957800|1780.3350771278|1780.3350771278|1780.2506837412|1780.2506837412
2023-12-19 03:51:00|CMI|1702957860|1780.248349053|1780.248349053|1780.1567608379|1780.1567608379
2023-12-19 03:52:00|CMI|1702957920|1780.1520736285|1780.1520736285|1780.1010774995|1780.1010774995
2023-12-19 03:53:00|CMI|1702957980|1780.0937656338|1780.0937656338|1780.028009786|1780.028009786
2023-12-19 03:54:00|CMI|1702958040|1780.0255897377|1780.0255897377|1779.9953375554|1779.9953375554
2023-12-19 03:55:00|CMI|1702958100|1779.9959377059|1780.0002403346|1779.9766931291|1779.9766931291
2023-12-19 03:56:00|CMI|1702958160|1779.9693590971|1779.9693590971|1779.9256106859|1779.927379289
2023-12-19 03:57:00|CMI|1702958220|1779.9248669518|1779.9263107534|1779.9069092831|1779.9069092831
2023-12-19 03:58:00|CMI|1702958280|1779.9061171001|1779.9063644381|1779.8995163277|1779.9039298582
2023-12-19 03:59:00|CMI|1702958340|1779.9023967598|1779.9031817435|1779.8882208752|1779.8904927315
2023-12-19 04:00:00|CMI|1702958400|1779.8903659927|1779.900883221|1779.8903659927|1779.900883221
2023-12-19 04:01:00|CMI|1702958460|1779.9013192432|1779.9096597115|1779.8886514716|1779.8886514716
2023-12-19 04:02:00|CMI|1702958520|1779.8897383697|1779.9172768522|1779.8897383697|1779.9172768522
2023-12-19 04:03:00|CMI|1702958580|1779.9190755907|1779.9577833883|1779.9190755907|1779.9577833883
2023-12-19 04:04:00|CMI|1702958640|1779.9594320717|1780.0049011285|1779.9594320717|1780.0049011285
2023-12-19 04:05:00|CMI|1702958700|1780.0115163978|1780.1100378018|1780.0115163978|1780.1100378018
2023-12-19 04:06:00|CMI|1702958760|1780.1118471091|1780.1714299582|1780.1118471091|1780.1714299582
2023-12-19 04:07:00|CMI|1702958820|1780.1744963246|1780.2532381232|1780.1744963246|1780.2532381232
2023-12-19 04:08:00|CMI|1702958880|1780.253267512|1780.2868117646|1780.2519274369|1780.2868117646
2023-12-19 04:09:00|CMI|1702958940|1780.2581797798|1780.2747579043|1780.2581797798|1780.2695325262
2023-12-19 04:10:00|CMI|1702959000|1780.266363142|1780.2894090466|1780.2640714228|1780.289126937
2023-12-19 04:11:00|CMI|1702959060|1780.2938834004|1780.3195902391|1780.2938834004|1780.3195902391
2023-12-19 04:12:00|CMI|1702959120|1780.3229156584|1780.353330791|1780.3229156584|1780.353330791
2023-12-19 04:13:00|CMI|1702959180|1780.3575071123|1780.41728075|1780.3575071123|1780.41728075
2023-12-19 04:14:00|CMI|1702959240|1780.4151858805|1780.4526288363|1780.4151858805|1780.4526288363
2023-12-19 04:15:00|CMI|1702959300|1780.4519789486|1780.5054631963|1780.4519789486|1780.5054631963
2023-12-19 04:16:00|CMI|1702959360|1780.5061363386|1780.5326884566|1780.5061363386|1780.5321542891
2023-12-19 04:17:00|CMI|1702959420|1780.5331677402|1780.5667764996|1780.5331677402|1780.5667764996
2023-12-19 04:18:00|CMI|1702959480|1780.5672910083|1780.5836208397|1780.495376766|1780.4963573261
2023-12-19 04:19:00|CMI|1702959540|1780.49813122|1780.5568562316|1780.49813122|1780.5568562316
2023-12-19 04:20:00|CMI|1702959600|1780.556404594|1780.6251657241|1780.556404594|1780.6251657241
2023-12-19 04:21:00|CMI|1702959660|1780.6306012966|1780.671872843|1780.6227335193|1780.671872843
2023-12-19 04:22:00|CMI|1702959720|1780.6730982418|1780.7172993933|1780.6730982418|1780.7172993933
2023-12-19 04:23:00|CMI|1702959780|1780.7257145594|1780.7545364682|1780.7257145594|1780.7545364682
2023-12-19 04:24:00|CMI|1702959840|1780.755626256|1780.7870473037|1780.755626256|1780.7870473037
2023-12-19 04:25:00|CMI|1702959900|1780.7857847454|1780.8107553567|1780.7857847454|1780.8107553567
2023-12-19 04:26:00|CMI|1702959960|1780.8123279326|1780.8510617132|1780.8123279326|1780.8510617132
2023-12-19 04:27:00|CMI|1702960020|1780.8527310564|1780.9174751689|1780.8527310564|1780.9174751689
2023-12-19 04:28:00|CMI|1702960080|1780.9260818698|1780.9595752351|1780.9260818698|1780.9595752351
2023-12-19 04:29:00|CMI|1702960140|1780.9636252578|1781.0054716603|1780.9636252578|1781.0054716603
2023-12-19 04:30:00|CMI|1702960200|1781.0091759773|1781.0245633602|1781.0042867241|1781.0245633602
2023-12-19 04:31:00|CMI|1702960260|1781.026827668|1781.0427635377|1781.026827668|1781.0427635377
2023-12-19 04:32:00|CMI|1702960320|1781.0432926366|1781.0438658997|1781.01040812|1781.0235824481
2023-12-19 04:33:00|CMI|1702960380|1781.0123967361|1781.0254538739|1780.6073833047|1780.6104790743
2023-12-19 04:34:00|CMI|1702960440|1780.6104820574|1780.6137606139|1780.551998475|1780.551998475
2023-12-19 04:35:00|CMI|1702960500|1780.5446940034|1780.5446940034|1780.3622960104|1780.3622960104
2023-12-19 04:36:00|CMI|1702960560|1780.3615115812|1780.3615115812|1780.2739884009|1780.2809185007
2023-12-19 04:37:00|CMI|1702960620|1780.2800176452|1780.2800176452|1780.1497496973|1780.1497496973
2023-12-19 04:38:00|CMI|1702960680|1780.1469870472|1780.1469870472|1779.9837795042|1779.9837795042
2023-12-19 04:39:00|CMI|1702960740|1779.980280129|1779.9846964833|1779.9292916039|1779.9292916039
2023-12-19 04:40:00|CMI|1702960800|1779.9274255381|1779.9274255381|1779.8470682131|1779.8470682131
2023-12-19 04:41:00|CMI|1702960860|1779.8455347092|1779.8455347092|1779.8091759289|1779.8091759289
2023-12-19 04:42:00|CMI|1702960920|1779.8062009594|1779.8062009594|1779.7283286823|1779.7283286823
2023-12-19 04:43:00|CMI|1702960980|1779.7263648139|1779.7263648139|1779.5975388609|1779.5975388609
2023-12-19 04:44:00|CMI|1702961040|1779.5850638092|1779.5850638092|1779.4604702853|1779.4604702853
2023-12-19 04:45:00|CMI|1702961100|1779.4418296121|1779.4418296121|1779.3598541283|1779.3598541283
2023-12-19 04:46:00|CMI|1702961160|1779.3590296184|1779.3590296184|1779.2839086279|1779.2862294162
2023-12-19 04:47:00|CMI|1702961220|1779.28315225|1779.28315225|1779.2311351032|1779.2311351032
2023-12-19 04:48:00|CMI|1702961280|1779.2269750317|1779.2269750317|1779.1678616473|1779.1678616473
2023-12-19 04:49:00|CMI|1702961340|1779.1666557189|1779.1666557189|1779.100535352|1779.100535352
2023-12-19 04:50:00|CMI|1702961400|1779.0997520263|1779.0997520263|1779.0373657329|1779.0386721472
2023-12-19 04:51:00|CMI|1702961460|1779.0379024592|1779.0379024592|1779.0019733059|1779.0019733059
2023-12-19 04:52:00|CMI|1702961520|1779.0009066963|1779.0009066963|1778.9839768685|1778.9839768685
2023-12-19 04:53:00|CMI|1702961580|1778.9770954725|1778.9770954725|1778.94432205|1778.94432205
2023-12-19 04:54:00|CMI|1702961640|1778.9437508328|1778.9437508328|1778.8965552423|1778.8965552423
2023-12-19 04:55:00|CMI|1702961700|1778.8879050494|1778.8879050494|1778.8432726844|1778.8432726844
2023-12-19 04:56:00|CMI|1702961760|1778.8386705389|1778.8405814392|1778.7941476441|1778.7941476441
2023-12-19 04:57:00|CMI|1702961820|1778.7932831625|1778.7932831625|1778.7789663979|1778.7802265207
2023-12-19 04:58:00|CMI|1702961880|1778.7793063426|1778.7793063426|1778.7440981438|1778.7440981438
2023-12-19 04:59:00|CMI|1702961940|1778.7423386384|1778.7423386384|1778.6917146609|1778.6917146609
2023-12-19 05:00:00|CMI|1702962000|1778.6921436191|1778.6921436191|1778.6314792192|1778.6314792192
2023-12-19 05:01:00|CMI|1702962060|1778.6292683422|1778.6292683422|1778.5722010789|1778.5722010789
2023-12-19 05:02:00|CMI|1702962120|1778.5649216971|1778.5649216971|1778.4914019196|1778.4914019196
2023-12-19 05:03:00|CMI|1702962180|1778.490707173|1778.490707173|1778.4419431785|1778.4419431785
2023-12-19 05:04:00|CMI|1702962240|1778.4421344771|1778.4421344771|1778.3635013968|1778.3635013968
2023-12-19 05:05:00|CMI|1702962300|1778.3563670284|1778.3563670284|1778.2427623955|1778.2427623955
2023-12-19 05:06:00|CMI|1702962360|1778.2398298209|1778.2398298209|1778.1666422281|1778.1709712304
2023-12-19 05:07:00|CMI|1702962420|1778.1685819613|1778.1685819613|1778.0941444825|1778.0941444825
2023-12-19 05:08:00|CMI|1702962480|1778.0905394354|1778.0905394354|1778.0189616298|1778.0189616298
2023-12-19 05:09:00|CMI|1702962540|1778.0145403825|1778.0145403825|1777.9452086272|1777.9452086272
2023-12-19 05:10:00|CMI|1702962600|1777.9375871037|1777.9375871037|1777.8926969766|1777.8926969766
2023-12-19 05:11:00|CMI|1702962660|1777.8892113289|1777.8892113289|1777.8504959794|1777.8504959794
2023-12-19 05:12:00|CMI|1702962720|1777.846715581|1777.846715581|1777.7940298374|1777.7940298374
2023-12-19 05:13:00|CMI|1702962780|1777.7905861724|1777.7905861724|1777.6947899075|1777.6947899075
2023-12-19 05:14:00|CMI|1702962840|1777.6933555081|1777.6933555081|1777.6168881753|1777.6168881753
2023-12-19 05:15:00|CMI|1702962900|1777.6155060607|1777.6155060607|1777.5408519516|1777.5408519516
2023-12-19 05:16:00|CMI|1702962960|1777.5401445026|1777.5401445026|1777.4736751332|1777.4736751332
2023-12-19 05:17:00|CMI|1702963020|1777.4717346486|1777.4717346486|1777.4194296266|1777.4194296266
2023-12-19 05:18:00|CMI|1702963080|1777.4159615291|1777.4159615291|1777.3789134103|1777.3789134103
2023-12-19 05:19:00|CMI|1702963140|1777.3736371565|1777.3736371565|1777.2922142068|1777.2922142068
2023-12-19 05:20:00|CMI|1702963200|1777.2898854195|1777.289999969|1777.2265424606|1777.2265424606
2023-12-19 05:21:00|CMI|1702963260|1777.2284531683|1777.2327454282|1777.213961956|1777.2153641535
2023-12-19 05:22:00|CMI|1702963320|1777.2119875676|1777.2155881809|1777.1655876272|1777.1655876272
2023-12-19 05:23:00|CMI|1702963380|1777.1574950807|1777.1574950807|1777.1460501732|1777.1460501732
2023-12-19 05:24:00|CMI|1702963440|1777.1447426419|1777.1451343477|1777.1230193035|1777.1230193035
2023-12-19 05:25:00|CMI|1702963500|1777.1212873513|1777.1236271542|1777.0964072461|1777.0964072461
2023-12-19 05:26:00|CMI|1702963560|1777.0920662549|1777.0920662549|1777.001544328|1777.001544328
2023-12-19 05:27:00|CMI|1702963620|1777.0080191343|1777.0080191343|1776.9095528887|1776.9095528887
2023-12-19 05:28:00|CMI|1702963680|1776.908664638|1776.9090871104|1776.8968920474|1776.9007411091
2023-12-19 05:29:00|CMI|1702963740|1776.8982044802|1776.9185234764|1776.8982044802|1776.9185234764
2023-12-19 05:30:00|CMI|1702963800|1776.9204552979|1776.9204552979|1776.9072533523|1776.914221532
2023-12-19 05:31:00|CMI|1702963860|1776.9157140794|1776.9241914944|1776.9044899297|1776.9068408236
2023-12-19 05:32:00|CMI|1702963920|1776.9062916751|1776.9062916751|1776.8598361374|1776.8647627573
2023-12-19 05:33:00|CMI|1702963980|1776.851306368|1776.8970983373|1776.8466491781|1776.8970983373
2023-12-19 05:34:00|CMI|1702964040|1776.8959800323|1776.9297267838|1776.8959800323|1776.9297267838
2023-12-19 05:35:00|CMI|1702964100|1776.9318697916|1777.0258728214|1776.9318697916|1777.0258728214
2023-12-19 05:36:00|CMI|1702964160|1777.0290288664|1777.0702201427|1777.0290288664|1777.0702201427
2023-12-19 05:37:00|CMI|1702964220|1777.0719065997|1777.1508629343|1777.0719065997|1777.1508629343
2023-12-19 05:38:00|CMI|1702964280|1777.1561009892|1777.2629081723|1777.1561009892|1777.2629081723
2023-12-19 05:39:00|CMI|1702964340|1777.273940108|1777.3458778334|1777.273940108|1777.3458778334
2023-12-19 05:40:00|CMI|1702964400|1777.347962048|1777.4215333615|1777.347962048|1777.4215333615
2023-12-19 05:41:00|CMI|1702964460|1777.429406416|1777.4934121197|1777.429406416|1777.4934121197
2023-12-19 05:42:00|CMI|1702964520|1777.4980111878|1777.5759025665|1777.4980111878|1777.5759025665
2023-12-19 05:43:00|CMI|1702964580|1777.5788103951|1777.6965228421|1777.5788103951|1777.6965228421
2023-12-19 05:44:00|CMI|1702964640|1777.7018491691|1777.7986556723|1777.7018491691|1777.7986556723
2023-12-19 05:45:00|CMI|1702964700|1777.8260513731|1777.889748026|1777.8260513731|1777.889748026
2023-12-19 05:46:00|CMI|1702964760|1777.8948604448|1777.9592470165|1777.8948604448|1777.9592470165
2023-12-19 05:47:00|CMI|1702964820|1777.9681406472|1777.9805162158|1777.9680899191|1777.9805162158
2023-12-19 05:48:00|CMI|1702964880|1777.9800438216|1777.9815351774|1777.9678733472|1777.9781149079
2023-12-19 05:49:00|CMI|1702964940|1777.9794728342|1778.0036297704|1777.9770165906|1778.0036297704
2023-12-19 05:50:00|CMI|1702965000|1778.0015380095|1778.010914364|1778.0000784204|1778.010914364
2023-12-19 05:51:00|CMI|1702965060|1778.0137410823|1778.0240532549|1778.0137410823|1778.0173260013
2023-12-19 05:52:00|CMI|1702965120|1778.0180121364|1778.0544132706|1778.0180121364|1778.0544132706
2023-12-19 05:53:00|CMI|1702965180|1778.0557553991|1778.0861017117|1778.0557553991|1778.0861017117
2023-12-19 05:54:00|CMI|1702965240|1778.0869765603|1778.1110583683|1778.0869765603|1778.1071505463
2023-12-19 05:55:00|CMI|1702965300|1778.1086352413|1778.1334747297|1778.1086352413|1778.1334747297
2023-12-19 05:56:00|CMI|1702965360|1778.1338228584|1778.1675860566|1778.1338228584|1778.1675860566
2023-12-19 05:57:00|CMI|1702965420|1778.1685212586|1778.1851945526|1778.1643982881|1778.1851945526
2023-12-19 05:58:00|CMI|1702965480|1778.1871388568|1778.2127789347|1778.1871388568|1778.2123962521
2023-12-19 05:59:00|CMI|1702965540|1778.2131405363|1778.2570293943|1778.2131405363|1778.2570293943
2023-12-19 06:00:00|CMI|1702965600|1778.2578939183|1778.3030407782|1778.2578939183|1778.3030407782
2023-12-19 06:01:00|CMI|1702965660|1778.3041525055|1778.3729969063|1778.3041525055|1778.3729969063
2023-12-19 06:02:00|CMI|1702965720|1778.375811984|1778.3994442749|1778.375811984|1778.3994442749
2023-12-19 06:03:00|CMI|1702965780|1778.4001519172|1778.4074506673|1778.3990514494|1778.4050618299
2023-12-19 06:04:00|CMI|1702965840|1778.4051099492|1778.4247662449|1778.4046778174|1778.4247662449
2023-12-19 06:05:00|CMI|1702965900|1778.4238697109|1778.4384056739|1778.4238697109|1778.4384056739
2023-12-19 06:06:00|CMI|1702965960|1778.4395284764|1778.4395284764|1778.4206677384|1778.428451116
2023-12-19 06:07:00|CMI|1702966020|1778.4259576107|1778.4259576107|1778.4043094996|1778.4043094996
2023-12-19 06:08:00|CMI|1702966080|1778.4063604353|1778.4063604353|1778.3959442153|1778.3959442153
2023-12-19 06:09:00|CMI|1702966140|1778.394160337|1778.394160337|1778.3520441796|1778.3549950984
2023-12-19 06:10:00|CMI|1702966200|1778.3569450408|1778.3569450408|1778.3494485468|1778.3503441124
2023-12-19 06:11:00|CMI|1702966260|1778.3509115022|1778.3521436887|1778.3275936225|1778.3275936225
2023-12-19 06:12:00|CMI|1702966320|1778.3258747423|1778.3258747423|1778.2725777754|1778.2725777754
2023-12-19 06:13:00|CMI|1702966380|1778.2708142117|1778.2708142117|1778.2427713485|1778.2427713485
2023-12-19 06:14:00|CMI|1702966440|1778.2401183052|1778.2491228909|1778.2401183052|1778.2472633361
2023-12-19 06:15:00|CMI|1702966500|1778.246643902|1778.246643902|1778.2079083914|1778.2079083914
2023-12-19 06:16:00|CMI|1702966560|1778.2033397341|1778.2033397341|1778.0988768219|1778.0988768219
2023-12-19 06:17:00|CMI|1702966620|1778.0929068097|1778.0929068097|1777.9434555311|1777.9434555311
2023-12-19 06:18:00|CMI|1702966680|1777.9389250217|1777.9389250217|1777.8904109951|1777.8904109951
2023-12-19 06:19:00|CMI|1702966740|1777.8906502508|1777.8906502508|1777.8658686652|1777.8660579057
2023-12-19 06:20:00|CMI|1702966800|1777.8641932684|1777.8641932684|1777.8564024111|1777.8567238332
2023-12-19 06:21:00|CMI|1702966860|1777.8508073815|1777.8566225596|1777.8401496149|1777.8525195136
2023-12-19 06:22:00|CMI|1702966920|1777.8539881913|1777.8690261626|1777.8535914317|1777.8652903102
2023-12-19 06:23:00|CMI|1702966980|1777.8650020879|1777.8650020879|1777.8248267839|1777.8248267839
2023-12-19 06:24:00|CMI|1702967040|1777.8159489688|1777.8159489688|1777.793823673|1777.793823673
2023-12-19 06:25:00|CMI|1702967100|1777.7948708215|1777.7948708215|1777.783554989|1777.783554989
2023-12-19 06:26:00|CMI|1702967160|1777.7854659605|1777.7880247697|1777.7808127534|1777.781877275
2023-12-19 06:27:00|CMI|1702967220|1777.7761811488|1777.8118073052|1777.7761811488|1777.8118073052
2023-12-19 06:28:00|CMI|1702967280|1777.8116054799|1777.8376374541|1777.8116054799|1777.8309027904
2023-12-19 06:29:00|CMI|1702967340|1777.8314290617|1777.8328287166|1777.822891876|1777.8298960472
2023-12-19 06:30:00|CMI|1702967400|1777.8268970078|1777.8271237852|1777.8154933041|1777.8167537031
2023-12-19 06:31:00|CMI|1702967460|1777.8175139782|1777.8196786131|1777.802322374|1777.812742351
2023-12-19 06:32:00|CMI|1702967520|1777.8182382043|1777.8548690577|1777.8182382043|1777.8500774854
2023-12-19 06:33:00|CMI|1702967580|1777.8503318513|1777.8565314029|1777.8390875839|1777.8536972524
2023-12-19 06:34:00|CMI|1702967640|1777.8531831592|1777.8538163158|1777.8481521549|1777.8509357152
2023-12-19 06:35:00|CMI|1702967700|1777.8493801424|1777.857872809|1777.8493333562|1777.8556106147
2023-12-19 06:36:00|CMI|1702967760|1777.855734259|1777.8688606735|1777.855734259|1777.8686754896
2023-12-19 06:37:00|CMI|1702967820|1777.8693713211|1777.8793963263|1777.8650387243|1777.8775227674
2023-12-19 06:38:00|CMI|1702967880|1777.8783626444|1777.8924739785|1777.8783626444|1777.8924739785
2023-12-19 06:39:00|CMI|1702967940|1777.894701947|1777.9119472276|1777.894701947|1777.9119472276
2023-12-19 06:40:00|CMI|1702968000|1777.9107499799|1777.9129001622|1777.9000277431|1777.9000277431
2023-12-19 06:41:00|CMI|1702968060|1777.8997798584|1777.9012327162|1777.8875967197|1777.897594055
2023-12-19 06:42:00|CMI|1702968120|1777.8971305724|1777.9207261552|1777.8971305724|1777.9207261552
2023-12-19 06:43:00|CMI|1702968180|1777.9206382496|1777.9383795806|1777.9165556781|1777.9383795806
2023-12-19 06:44:00|CMI|1702968240|1777.9379287229|1777.9555095162|1777.9379287229|1777.9555095162
2023-12-19 06:45:00|CMI|1702968300|1777.9557960789|1777.9695252999|1777.9557960789|1777.9695252999
2023-12-19 06:46:00|CMI|1702968360|1777.9697946882|1777.9949321325|1777.9697946882|1777.9949321325
2023-12-19 06:47:00|CMI|1702968420|1777.9970075182|1778.0499688331|1777.9970075182|1778.0499688331
2023-12-19 06:48:00|CMI|1702968480|1778.0556607817|1778.1129024228|1778.0556607817|1778.1129024228
2023-12-19 06:49:00|CMI|1702968540|1778.1168997337|1778.1455896103|1778.1168997337|1778.1455896103
2023-12-19 06:50:00|CMI|1702968600|1778.1519854996|1778.1673449482|1778.1519854996|1778.1673449482
2023-12-19 06:51:00|CMI|1702968660|1778.1658698801|1778.171638687|1778.1500789172|1778.1500789172
2023-12-19 06:52:00|CMI|1702968720|1778.1495163294|1778.1497868106|1778.1267121361|1778.1267121361
2023-12-19 06:53:00|CMI|1702968780|1778.1266524727|1778.1266524727|1778.1139064529|1778.1139064529
2023-12-19 06:54:00|CMI|1702968840|1778.1141632543|1778.1207598674|1778.1139928365|1778.1183881368
2023-12-19 06:55:00|CMI|1702968900|1778.118230527|1778.1269745536|1778.118230527|1778.1216910847
2023-12-19 06:56:00|CMI|1702968960|1778.1209704039|1778.1215147271|1778.1150848972|1778.11526795
2023-12-19 06:57:00|CMI|1702969020|1778.114899404|1778.114899404|1778.0942858734|1778.0942858734
2023-12-19 06:58:00|CMI|1702969080|1778.0900146208|1778.0900146208|1778.0210829406|1778.0405633039
2023-12-19 06:59:00|CMI|1702969140|1778.0392420529|1778.0392420529|1777.9931495487|1777.9931495487
2023-12-19 07:00:00|CMI|1702969200|1777.9850482498|1777.9850482498|1777.9438827864|1777.9440178362
2023-12-19 07:01:00|CMI|1702969260|1777.9432160658|1777.9432160658|1777.8969675168|1777.8985633107
2023-12-19 07:02:00|CMI|1702969320|1777.8986649367|1777.898693254|1777.8921320581|1777.8921320581
2023-12-19 07:03:00|CMI|1702969380|1777.8896081756|1777.8914326355|1777.8758459475|1777.8758459475
2023-12-19 07:04:00|CMI|1702969440|1777.873997652|1777.873997652|1777.8602409911|1777.8604678947
2023-12-19 07:05:00|CMI|1702969500|1777.8601715502|1777.8680816359|1777.8601715502|1777.8661924804
2023-12-19 07:06:00|CMI|1702969560|1777.8669495087|1777.883357265|1777.8669495087|1777.8816296755
2023-12-19 07:07:00|CMI|1702969620|1777.8735369697|1777.8769801119|1777.8684638096|1777.8769801119
2023-12-19 07:08:00|CMI|1702969680|1777.8783190518|1777.9140683261|1777.8783190518|1777.9140683261
2023-12-19 07:09:00|CMI|1702969740|1777.9171266092|1777.9493649647|1777.9171266092|1777.9493649647
2023-12-19 07:10:00|CMI|1702969800|1777.9525542313|1777.9741926424|1777.9525542313|1777.9741926424
2023-12-19 07:11:00|CMI|1702969860|1777.9734552168|1778.012294839|1777.9734552168|1778.012294839
2023-12-19 07:12:00|CMI|1702969920|1778.0161919286|1778.0802023011|1778.0161919286|1778.0802023011
2023-12-19 07:13:00|CMI|1702969980|1778.0831138735|1778.1371582237|1778.0831138735|1778.1371582237
2023-12-19 07:14:00|CMI|1702970040|1778.1373311559|1778.1904306024|1778.1373311559|1778.1904306024
2023-12-19 07:15:00|CMI|1702970100|1778.1934796129|1778.3262305273|1778.1934796129|1778.3262305273
2023-12-19 07:16:00|CMI|1702970160|1778.3351501025|1778.5116946206|1778.3351501025|1778.5116946206
2023-12-19 07:17:00|CMI|1702970220|1778.5184067667|1778.7249345234|1778.5184067667|1778.7249345234
2023-12-19 07:18:00|CMI|1702970280|1778.7388197973|1778.8175755125|1778.7388197973|1778.8175755125
2023-12-19 07:19:00|CMI|1702970340|1778.818489404|1778.8729394896|1778.818489404|1778.8729394896
2023-12-19 07:20:00|CMI|1702970400|1778.8801646626|1778.908568052|1778.8801646626|1778.908568052
2023-12-19 07:21:00|CMI|1702970460|1778.9110516979|1778.9259872887|1778.9078535168|1778.9259872887
2023-12-19 07:22:00|CMI|1702970520|1778.9259764671|1778.9591079237|1778.9259764671|1778.9591079237
2023-12-19 07:23:00|CMI|1702970580|1778.9605400704|1779.0180250106|1778.9605400704|1779.0180250106
2023-12-19 07:24:00|CMI|1702970640|1779.0242006881|1779.0841296744|1779.0242006881|1779.0841296744
2023-12-19 07:25:00|CMI|1702970700|1779.0868276505|1779.1591881179|1779.0868276505|1779.1591881179
2023-12-19 07:26:00|CMI|1702970760|1779.158581287|1779.203153407|1779.158581287|1779.203153407
2023-12-19 07:27:00|CMI|1702970820|1779.2035936653|1779.2574075142|1779.2035936653|1779.2574075142
2023-12-19 07:28:00|CMI|1702970880|1779.2582417126|1779.2960908925|1779.2582417126|1779.2960857495
2023-12-19 07:29:00|CMI|1702970940|1779.2991849725|1779.3283391069|1779.2991849725|1779.3283391069
2023-12-19 07:30:00|CMI|1702971000|1779.3308768895|1779.3424933922|1779.3308768895|1779.3424933922
2023-12-19 07:31:00|CMI|1702971060|1779.3449223483|1779.3725383043|1779.3449223483|1779.3699054259
2023-12-19 07:32:00|CMI|1702971120|1779.3629284265|1779.3629284265|1779.3520974748|1779.3548509862
2023-12-19 07:33:00|CMI|1702971180|1779.3533158733|1779.3541350593|1779.3339750064|1779.3339750064
2023-12-19 07:34:00|CMI|1702971240|1779.3339858882|1779.3339858882|1779.3251488575|1779.329460606
2023-12-19 07:35:00|CMI|1702971300|1779.3289787777|1779.3393613398|1779.3263763811|1779.3357077782
2023-12-19 07:36:00|CMI|1702971360|1779.3353612636|1779.3427708547|1779.3299217605|1779.3299217605
2023-12-19 07:37:00|CMI|1702971420|1779.3303911054|1779.3616364318|1779.3303911054|1779.3616364318
2023-12-19 07:38:00|CMI|1702971480|1779.3626163073|1779.4091108143|1779.3626163073|1779.4091108143
2023-12-19 07:39:00|CMI|1702971540|1779.4112492185|1779.4517871959|1779.4112492185|1779.4517871959
2023-12-19 07:40:00|CMI|1702971600|1779.4535232888|1779.5070359484|1779.4535232888|1779.5070359484
2023-12-19 07:41:00|CMI|1702971660|1779.5110028115|1779.5999152897|1779.5110028115|1779.5999152897
2023-12-19 07:42:00|CMI|1702971720|1779.60161215|1779.6887279548|1779.60161215|1779.6887279548
2023-12-19 07:43:00|CMI|1702971780|1779.6900887632|1779.7314409054|1779.6900887632|1779.7314409054
2023-12-19 07:44:00|CMI|1702971840|1779.7354593184|1779.7875426146|1779.7354593184|1779.7875426146
2023-12-19 07:45:00|CMI|1702971900|1779.7889304605|1779.810139724|1779.7889304605|1779.810139724
2023-12-19 07:46:00|CMI|1702971960|1779.8133295518|1779.8747447678|1779.8133295518|1779.8747447678
2023-12-19 07:47:00|CMI|1702972020|1779.8844072643|1779.977431549|1779.8844072643|1779.977431549
2023-12-19 07:48:00|CMI|1702972080|1779.9772460874|1780.038409475|1779.9772460874|1780.038409475
2023-12-19 07:49:00|CMI|1702972140|1780.0430933277|1780.1064709955|1780.0430933277|1780.1064709955
2023-12-19 07:50:00|CMI|1702972200|1780.107092588|1780.2090421868|1780.107092588|1780.2090421868
2023-12-19 07:51:00|CMI|1702972260|1780.2134597922|1780.3229998617|1780.2134597922|1780.3229998617
2023-12-19 07:52:00|CMI|1702972320|1780.3281634677|1780.4582957993|1780.3281634677|1780.4582957993
2023-12-19 07:53:00|CMI|1702972380|1780.4632840858|1780.5494444737|1780.4632840858|1780.5494444737
2023-12-19 07:54:00|CMI|1702972440|1780.5539033518|1780.5990129396|1780.5539033518|1780.5990129396
2023-12-19 07:55:00|CMI|1702972500|1780.6000921385|1780.6730732512|1780.6000921385|1780.6730732512
2023-12-19 07:56:00|CMI|1702972560|1780.673262861|1780.7101874004|1780.673262861|1780.7101874004
2023-12-19 07:57:00|CMI|1702972620|1780.7120490847|1780.7584650368|1780.7120490847|1780.7584650368
2023-12-19 07:58:00|CMI|1702972680|1780.7607610564|1780.8479455805|1780.7607610564|1780.8479455805
2023-12-19 07:59:00|CMI|1702972740|1780.8537234388|1780.9581969812|1780.8537234388|1780.9581969812
2023-12-19 08:00:00|CMI|1702972800|1780.9596694959|1781.0331457189|1780.9596694959|1781.0331457189
2023-12-19 08:01:00|CMI|1702972860|1781.0333714261|1781.1407254502|1781.0333714261|1781.1407254502
2023-12-19 08:02:00|CMI|1702972920|1781.1481417969|1781.2091837212|1781.1481417969|1781.2091837212
2023-12-19 08:03:00|CMI|1702972980|1781.2129247266|1781.2575942182|1781.2129247266|1781.2575942182
2023-12-19 08:04:00|CMI|1702973040|1781.2646263502|1781.3068391536|1781.2646263502|1781.3068391536
2023-12-19 08:05:00|CMI|1702973100|1781.3095983789|1781.3402750405|1781.3095983789|1781.3402750405
2023-12-19 08:06:00|CMI|1702973160|1781.3436541863|1781.4792106271|1781.3436541863|1781.4792106271
2023-12-19 08:07:00|CMI|1702973220|1781.4883427713|1781.6281527758|1781.4883427713|1781.6281527758
2023-12-19 08:08:00|CMI|1702973280|1781.6394559276|1781.785092318|1781.6394559276|1781.785092318
2023-12-19 08:09:00|CMI|1702973340|1781.7957581|1781.8785666923|1781.7957581|1781.8761351593
2023-12-19 08:10:00|CMI|1702973400|1781.8884415752|1782.0019870548|1781.8884415752|1782.0019870548
2023-12-19 08:11:00|CMI|1702973460|1782.0152071266|1782.1356621444|1782.0152071266|1782.1356621444
2023-12-19 08:12:00|CMI|1702973520|1782.1321903085|1782.2619344008|1782.1321903085|1782.2619344008
2023-12-19 08:13:00|CMI|1702973580|1782.2680107755|1782.4350603898|1782.2680107755|1782.4350603898
2023-12-19 08:14:00|CMI|1702973640|1782.4395216126|1782.5159253533|1782.4395216126|1782.5159253533
2023-12-19 08:15:00|CMI|1702973700|1782.5196840714|1782.6406946348|1782.5196840714|1782.6406946348
2023-12-19 08:16:00|CMI|1702973760|1782.644064608|1782.7466943722|1782.644064608|1782.7466943722
2023-12-19 08:17:00|CMI|1702973820|1782.7582328101|1782.8821373758|1782.7582328101|1782.8821373758
2023-12-19 08:18:00|CMI|1702973880|1782.8887731383|1782.9898598841|1782.8887731383|1782.9898598841
2023-12-19 08:19:00|CMI|1702973940|1782.9983289777|1783.0937305666|1782.9983289777|1783.0937305666
2023-12-19 08:20:00|CMI|1702974000|1783.1109042346|1783.180710461|1783.1109042346|1783.180710461
2023-12-19 08:21:00|CMI|1702974060|1783.1858200878|1783.3545218167|1783.1858200878|1783.3545218167
2023-12-19 08:22:00|CMI|1702974120|1783.3623355382|1783.434725944|1783.3623355382|1783.434725944
2023-12-19 08:23:00|CMI|1702974180|1783.4437479092|1783.5552905202|1783.4437479092|1783.5552905202
2023-12-19 08:24:00|CMI|1702974240|1783.5569626553|1783.6078567448|1783.5569626553|1783.6078567448
2023-12-19 08:25:00|CMI|1702974300|1783.6134124922|1783.6428715939|1783.6134124922|1783.6428715939
2023-12-19 08:26:00|CMI|1702974360|1783.6468096729|1783.6752374185|1783.6468096729|1783.6752374185
2023-12-19 08:27:00|CMI|1702974420|1783.6771017843|1783.7125536251|1783.6771017843|1783.7125536251
2023-12-19 08:28:00|CMI|1702974480|1783.7232473796|1783.7747338944|1783.7232473796|1783.7747338944
2023-12-19 08:29:00|CMI|1702974540|1783.7763618282|1783.8234837578|1783.7763618282|1783.8234837578
2023-12-19 08:30:00|CMI|1702974600|1783.8278388333|1783.8892586997|1783.8278388333|1783.8892586997
2023-12-19 08:31:00|CMI|1702974660|1783.9406637372|1784.0604325043|1783.9406637372|1784.0604325043
2023-12-19 08:32:00|CMI|1702974720|1784.0629886165|1784.1445666905|1784.0629886165|1784.1445666905
2023-12-19 08:33:00|CMI|1702974780|1784.1463173966|1784.2432251629|1784.1463173966|1784.2432251629
2023-12-19 08:34:00|CMI|1702974840|1784.2465098821|1784.3146910972|1784.2465098821|1784.3146910972
2023-12-19 08:35:00|CMI|1702974900|1784.3172863511|1784.3830839687|1784.3172863511|1784.3830839687
2023-12-19 08:36:00|CMI|1702974960|1784.3894712907|1784.4585016002|1784.3894712907|1784.4585016002
2023-12-19 08:37:00|CMI|1702975020|1784.4637223923|1784.5293889694|1784.4637223923|1784.5293889694
2023-12-19 08:38:00|CMI|1702975080|1784.5371563668|1784.6235748274|1784.5371563668|1784.6235748274
2023-12-19 08:39:00|CMI|1702975140|1784.6427501946|1784.7082309024|1784.6427501946|1784.7082309024
2023-12-19 08:40:00|CMI|1702975200|1784.7130674978|1784.7747831198|1784.7130674978|1784.7747831198
2023-12-19 08:41:00|CMI|1702975260|1784.7796401534|1784.8325435317|1784.7796401534|1784.8325435317
2023-12-19 08:42:00|CMI|1702975320|1784.8366068339|1784.9623011967|1784.8366068339|1784.9623011967
2023-12-19 08:43:00|CMI|1702975380|1784.9661667289|1785.035944116|1784.9661667289|1785.035944116
2023-12-19 08:44:00|CMI|1702975440|1785.0424427514|1785.1498150347|1785.0424427514|1785.1498150347
2023-12-19 08:45:00|CMI|1702975500|1785.154362948|1785.1872107797|1785.154362948|1785.1872107797
2023-12-19 08:46:00|CMI|1702975560|1785.1932172972|1785.2303741942|1785.1932172972|1785.2303741942
2023-12-19 08:47:00|CMI|1702975620|1785.2428344437|1785.2675083421|1785.2428344437|1785.2640356621
2023-12-19 08:48:00|CMI|1702975680|1785.2632032578|1785.2697913304|1785.2602156388|1785.2657853526
2023-12-19 08:49:00|CMI|1702975740|1785.2727795123|1785.2745484871|1785.2571374205|1785.262558209
2023-12-19 08:50:00|CMI|1702975800|1785.2605120913|1785.2605120913|1785.2427081688|1785.2427081688
2023-12-19 08:51:00|CMI|1702975860|1785.2405208076|1785.2405208076|1785.2072855274|1785.2072855274
2023-12-19 08:52:00|CMI|1702975920|1785.2038518761|1785.2038518761|1785.1209889953|1785.1209889953
2023-12-19 08:53:00|CMI|1702975980|1785.1182809197|1785.1182809197|1785.0655743432|1785.0662537489
2023-12-19 08:54:00|CMI|1702976040|1785.0655508335|1785.0655508335|1785.0448552674|1785.0492936943
2023-12-19 08:55:00|CMI|1702976100|1785.0496399512|1785.0728388265|1785.0496399512|1785.0659887827
2023-12-19 08:56:00|CMI|1702976160|1785.0662403538|1785.0662403538|1785.0347555095|1785.0384127124
2023-12-19 08:57:00|CMI|1702976220|1785.0385111073|1785.0450788273|1785.0227949609|1785.0231217601
2023-12-19 08:58:00|CMI|1702976280|1785.0254850224|1785.0270493917|1785.016619626|1785.0193291246
2023-12-19 08:59:00|CMI|1702976340|1785.0214882303|1785.0239904947|1785.0109994422|1785.0207617009
2023-12-19 09:00:00|CMI|1702976400|1785.0212145296|1785.034646163|1785.0176205381|1785.034646163
2023-12-19 09:01:00|CMI|1702976460|1785.0357230437|1785.0374283441|1785.0239250152|1785.0239250152
2023-12-19 09:02:00|CMI|1702976520|1785.0230074695|1785.0301511728|1785.0117508131|1785.0117508131
2023-12-19 09:03:00|CMI|1702976580|1785.0148080492|1785.0148080492|1784.9751860169|1784.9751860169
2023-12-19 09:04:00|CMI|1702976640|1784.9744205388|1784.9744205388|1784.9249522021|1784.9259570146
2023-12-19 09:05:00|CMI|1702976700|1784.9269841442|1784.9269841442|1784.8995313944|1784.8996156888
2023-12-19 09:06:00|CMI|1702976760|1784.889554169|1784.889554169|1784.8521132561|1784.8525097672
2023-12-19 09:07:00|CMI|1702976820|1784.8388006782|1784.8388006782|1784.8090188233|1784.8090188233
2023-12-19 09:08:00|CMI|1702976880|1784.8077910442|1784.8077910442|1784.7754300824|1784.7754300824
2023-12-19 09:09:00|CMI|1702976940|1784.7749987286|1784.7749987286|1784.7076108589|1784.7076108589
2023-12-19 09:10:00|CMI|1702977000|1784.7087238945|1784.7087238945|1784.6601505995|1784.6601505995
2023-12-19 09:11:00|CMI|1702977060|1784.6617754724|1784.6617754724|1784.6201750441|1784.6201750441
2023-12-19 09:12:00|CMI|1702977120|1784.6115456522|1784.6115456522|1784.5207850772|1784.5207850772
2023-12-19 09:13:00|CMI|1702977180|1784.5137138925|1784.5137138925|1784.4404475667|1784.4404475667
2023-12-19 09:14:00|CMI|1702977240|1784.4368464715|1784.4368464715|1784.4201321023|1784.4201321023
2023-12-19 09:15:00|CMI|1702977300|1784.4158599185|1784.4410330805|1784.4102531084|1784.4410330805
2023-12-19 09:16:00|CMI|1702977360|1784.4416888627|1784.4446705048|1784.4229422185|1784.4229422185
2023-12-19 09:17:00|CMI|1702977420|1784.4170257702|1784.4170257702|1784.3336571216|1784.3336571216
2023-12-19 09:18:00|CMI|1702977480|1784.3277040639|1784.3277040639|1784.2723317989|1784.2723317989
2023-12-19 09:19:00|CMI|1702977540|1784.2691867771|1784.2691867771|1784.2069709902|1784.2069709902
2023-12-19 09:20:00|CMI|1702977600|1784.2051367618|1784.2051367618|1784.1388380397|1784.1388380397
2023-12-19 09:21:00|CMI|1702977660|1784.1340555229|1784.1340555229|1784.0665140348|1784.0665140348
2023-12-19 09:22:00|CMI|1702977720|1784.0630259828|1784.0630259828|1784.0209948279|1784.0209948279
2023-12-19 09:23:00|CMI|1702977780|1784.0167863519|1784.0167863519|1783.9588456355|1783.9588456355
2023-12-19 09:24:00|CMI|1702977840|1783.9544960964|1783.9544960964|1783.9108713119|1783.9108713119
2023-12-19 09:25:00|CMI|1702977900|1783.9091039507|1783.9091039507|1783.8631554245|1783.8631554245
2023-12-19 09:26:00|CMI|1702977960|1783.8552047529|1783.8552047529|1783.8071781234|1783.8071781234
2023-12-19 09:27:00|CMI|1702978020|1783.8060397721|1783.8060397721|1783.7568139224|1783.7568139224
2023-12-19 09:28:00|CMI|1702978080|1783.7528154768|1783.7528154768|1783.6865324768|1783.6865324768
2023-12-19 09:29:00|CMI|1702978140|1783.6834309015|1783.6834309015|1783.5084112724|1783.5084112724
2023-12-19 09:30:00|CMI|1702978200|1783.5053549086|1783.5053549086|1783.4118220854|1783.4118220854
2023-12-19 09:31:00|CMI|1702978260|1783.4014228209|1783.4014228209|1783.2980629182|1783.2980629182
2023-12-19 09:32:00|CMI|1702978320|1783.2909110608|1783.2909110608|1783.194018495|1783.194018495
2023-12-19 09:33:00|CMI|1702978380|1783.1883188686|1783.1883188686|1783.0767165391|1783.0767165391
2023-12-19 09:34:00|CMI|1702978440|1783.0655454872|1783.0655454872|1782.9783707392|1782.9783707392
2023-12-19 09:35:00|CMI|1702978500|1782.9769621631|1782.9769621631|1782.8971280102|1782.8971280102
2023-12-19 09:36:00|CMI|1702978560|1782.894551887|1782.894551887|1782.6595264184|1782.6595264184
2023-12-19 09:37:00|CMI|1702978620|1782.6458879215|1782.6458879215|1782.4729981286|1782.4729981286
2023-12-19 09:38:00|CMI|1702978680|1782.464219316|1782.464219316|1782.3363917703|1782.3363917703
2023-12-19 09:39:00|CMI|1702978740|1782.3182966174|1782.3182966174|1782.2163526086|1782.2163526086
2023-12-19 09:40:00|CMI|1702978800|1782.2025303861|1782.2025303861|1782.0771829829|1782.0771829829
2023-12-19 09:41:00|CMI|1702978860|1782.0702340547|1782.0702340547|1781.9513710699|1781.9513710699
2023-12-19 09:42:00|CMI|1702978920|1781.9422987506|1781.9422987506|1781.8173841613|1781.8173841613
2023-12-19 09:43:00|CMI|1702978980|1781.8104403469|1781.8104403469|1781.7147954063|1781.7147954063
2023-12-19 09:44:00|CMI|1702979040|1781.709049221|1781.709049221|1781.5695656793|1781.5695656793
2023-12-19 09:45:00|CMI|1702979100|1781.5655559083|1781.5655559083|1781.5220482899|1781.5220482899
2023-12-19 09:46:00|CMI|1702979160|1781.5150127272|1781.5150127272|1781.4457283093|1781.4457283093
2023-12-19 09:47:00|CMI|1702979220|1781.4346198033|1781.4346198033|1781.3718681229|1781.3718681229
2023-12-19 09:48:00|CMI|1702979280|1781.3666280752|1781.3666280752|1781.29841393|1781.29841393
2023-12-19 09:49:00|CMI|1702979340|1781.277301962|1781.2857374053|1781.2334388936|1781.2334388936
2023-12-19 09:50:00|CMI|1702979400|1781.230895794|1781.230895794|1781.1947577016|1781.1947577016
2023-12-19 09:51:00|CMI|1702979460|1781.1916454353|1781.1916454353|1781.1565088773|1781.1565088773
2023-12-19 09:52:00|CMI|1702979520|1781.1534764849|1781.1534764849|1781.1175082329|1781.1175082329
2023-12-19 09:53:00|CMI|1702979580|1781.1049679415|1781.1049679415|1781.0801264726|1781.0801264726
2023-12-19 09:54:00|CMI|1702979640|1781.0798781009|1781.0798781009|1781.0673395043|1781.0676107255
2023-12-19 09:55:00|CMI|1702979700|1781.0656471172|1781.0661857299|1781.047831369|1781.047831369
2023-12-19 09:56:00|CMI|1702979760|1781.0451532085|1781.0451532085|1781.0120165029|1781.0120165029
2023-12-19 09:57:00|CMI|1702979820|1781.0091873202|1781.0091873202|1780.9572640019|1780.9572640019
2023-12-19 09:58:00|CMI|1702979880|1780.9563184296|1780.9563184296|1780.9213015199|1780.9213015199
2023-12-19 09:59:00|CMI|1702979940|1780.9158294152|1780.9158294152|1780.8510549928|1780.8510549928
2023-12-19 10:00:00|CMI|1702980000|1780.8477167279|1780.8477167279|1780.7958321246|1780.7958321246
2023-12-19 10:01:00|CMI|1702980060|1780.795564657|1780.795564657|1780.7461062944|1780.7461062944
2023-12-19 10:02:00|CMI|1702980120|1780.7443170228|1780.7443170228|1780.6857419236|1780.6857419236
2023-12-19 10:03:00|CMI|1702980180|1780.6848615071|1780.6848615071|1780.6487929315|1780.6487929315
2023-12-19 10:04:00|CMI|1702980240|1780.6461487685|1780.6461487685|1780.6125959631|1780.6150488591
2023-12-19 10:05:00|CMI|1702980300|1780.6146686469|1780.6146686469|1780.5702194141|1780.5705386792
2023-12-19 10:06:00|CMI|1702980360|1780.5680180649|1780.5680180649|1780.5417323573|1780.5417323573
2023-12-19 10:07:00|CMI|1702980420|1780.5391554134|1780.5391554134|1780.4919950397|1780.4919950397
2023-12-19 10:08:00|CMI|1702980480|1780.4838264496|1780.4838264496|1780.4252514968|1780.4252514968
2023-12-19 10:09:00|CMI|1702980540|1780.4231941074|1780.4231941074|1780.3627731959|1780.3627731959
2023-12-19 10:10:00|CMI|1702980600|1780.3625639574|1780.3625639574|1780.304026517|1780.304026517
2023-12-19 10:11:00|CMI|1702980660|1780.2974774471|1780.2974774471|1780.2134472176|1780.2134472176
2023-12-19 10:12:00|CMI|1702980720|1780.2111197171|1780.2111197171|1780.1532616431|1780.1532616431
2023-12-19 10:13:00|CMI|1702980780|1780.1472510834|1780.1472510834|1780.0717369927|1780.0717369927
2023-12-19 10:14:00|CMI|1702980840|1780.0669686421|1780.0669686421|1779.9353373361|1779.9353373361
2023-12-19 10:15:00|CMI|1702980900|1779.9279424125|1779.9279424125|1779.734698506|1779.734698506
2023-12-19 10:16:00|CMI|1702980960|1779.7279651064|1779.7279651064|1779.5960169997|1779.5962283512
2023-12-19 10:17:00|CMI|1702981020|1779.5854526588|1779.5854526588|1779.4726982045|1779.4726982045
2023-12-19 10:18:00|CMI|1702981080|1779.4647544789|1779.4647544789|1779.3990291557|1779.3990291557
2023-12-19 10:19:00|CMI|1702981140|1779.3964557789|1779.3964557789|1779.3375927128|1779.3375927128
2023-12-19 10:20:00|CMI|1702981200|1779.3312302854|1779.3312302854|1779.2344793773|1779.2344793773
2023-12-19 10:21:00|CMI|1702981260|1779.2238246676|1779.2238246676|1779.0019018871|1779.0019018871
2023-12-19 10:22:00|CMI|1702981320|1778.9941579107|1778.9941579107|1778.8889117218|1778.8889117218
2023-12-19 10:23:00|CMI|1702981380|1778.8815981707|1778.8815981707|1778.8004554543|1778.8004554543
2023-12-19 10:24:00|CMI|1702981440|1778.7991551507|1778.7991551507|1778.7217047676|1778.7217047676
2023-12-19 10:25:00|CMI|1702981500|1778.7202622218|1778.7202622218|1778.6668055086|1778.6668055086
2023-12-19 10:26:00|CMI|1702981560|1778.6664049541|1778.6664049541|1778.6340398718|1778.6340398718
2023-12-19 10:27:00|CMI|1702981620|1778.6339727131|1778.6339727131|1778.6159007389|1778.6159007389
2023-12-19 10:28:00|CMI|1702981680|1778.6146356011|1778.6146356011|1778.5832849405|1778.5832849405
2023-12-19 10:29:00|CMI|1702981740|1778.5802352499|1778.5918052753|1778.5639222765|1778.5639222765
2023-12-19 10:30:00|CMI|1702981800|1778.5619925971|1778.5619925971|1778.5341685953|1778.5341685953
2023-12-19 10:31:00|CMI|1702981860|1778.5341257257|1778.5341257257|1778.3901395788|1778.3901395788
2023-12-19 10:32:00|CMI|1702981920|1778.389351291|1778.389351291|1778.3661347756|1778.3661347756
2023-12-19 10:33:00|CMI|1702981980|1778.3667985299|1778.369614415|1778.3540696778|1778.3575004733
2023-12-19 10:34:00|CMI|1702982040|1778.3563577299|1778.3563577299|1778.349308556|1778.349308556
2023-12-19 10:35:00|CMI|1702982100|1778.3494336281|1778.3509758645|1778.3458834316|1778.3468062891
2023-12-19 10:36:00|CMI|1702982160|1778.3476758081|1778.3886958533|1778.3437402479|1778.3886958533
2023-12-19 10:37:00|CMI|1702982220|1778.4000708196|1778.5035972084|1778.4000708196|1778.5035972084
2023-12-19 10:38:00|CMI|1702982280|1778.5084239938|1778.5205207853|1778.5084239938|1778.5181479554
2023-12-19 10:39:00|CMI|1702982340|1778.5180272992|1778.5472420307|1778.5180272992|1778.5472420307
2023-12-19 10:40:00|CMI|1702982400|1778.5490186452|1778.5912086842|1778.5490186452|1778.5912086842
2023-12-19 10:41:00|CMI|1702982460|1778.5930984238|1778.663674459|1778.5930984238|1778.663674459
2023-12-19 10:42:00|CMI|1702982520|1778.6702766398|1778.7238556279|1778.6702766398|1778.7238556279
2023-12-19 10:43:00|CMI|1702982580|1778.7231938916|1778.7492503618|1778.7231938916|1778.7492503618
2023-12-19 10:44:00|CMI|1702982640|1778.7470616594|1778.8827909722|1778.7470616594|1778.8827909722
2023-12-19 10:45:00|CMI|1702982700|1778.8827918564|1779.012808497|1778.8827918564|1779.0099687894
2023-12-19 10:46:00|CMI|1702982760|1779.0118986555|1779.1049445343|1779.0118986555|1779.1026957785
2023-12-19 10:47:00|CMI|1702982820|1779.1041997619|1779.2055945533|1779.1041997619|1779.2055945533
2023-12-19 10:48:00|CMI|1702982880|1779.2028399263|1779.3448962304|1779.2028399263|1779.3448962304
2023-12-19 10:49:00|CMI|1702982940|1779.3468737901|1779.4519716031|1779.3468737901|1779.4505587199
2023-12-19 10:50:00|CMI|1702983000|1779.456775052|1779.5613034127|1779.456775052|1779.5613034127
2023-12-19 10:51:00|CMI|1702983060|1779.5633893419|1779.7150275701|1779.5633893419|1779.7150275701
2023-12-19 10:52:00|CMI|1702983120|1779.7174937674|1779.8024106087|1779.7174937674|1779.8024106087
2023-12-19 10:53:00|CMI|1702983180|1779.8037354472|1779.8717388351|1779.8037354472|1779.8717388351
2023-12-19 10:54:00|CMI|1702983240|1779.8722599858|1779.8980209662|1779.8722599858|1779.8980209662
2023-12-19 10:55:00|CMI|1702983300|1779.8990478079|1779.9425665632|1779.8990478079|1779.9425665632
2023-12-19 10:56:00|CMI|1702983360|1779.9439228576|1779.9771274419|1779.9439228576|1779.9747719592
2023-12-19 10:57:00|CMI|1702983420|1779.9734524281|1780.0407871693|1779.9734524281|1780.0407871693
2023-12-19 10:58:00|CMI|1702983480|1780.0447228302|1780.0857265808|1780.0447228302|1780.0857265808
2023-12-19 10:59:00|CMI|1702983540|1780.089639167|1780.1216396455|1780.089639167|1780.1216396455
2023-12-19 11:00:00|CMI|1702983600|1780.1210131943|1780.1493878632|1780.1210131943|1780.1493878632
2023-12-19 11:01:00|CMI|1702983660|1780.1517469102|1780.1797608564|1780.1497622804|1780.1797608564
2023-12-19 11:02:00|CMI|1702983720|1780.183939313|1780.2286062426|1780.183939313|1780.2286062426
2023-12-19 11:03:00|CMI|1702983780|1780.2290043429|1780.2912194104|1780.2290043429|1780.2912194104
2023-12-19 11:04:00|CMI|1702983840|1780.3023871859|1780.3892327557|1780.3023871859|1780.3892327557
2023-12-19 11:05:00|CMI|1702983900|1780.3910809794|1780.5222683062|1780.3910809794|1780.5222683062
2023-12-19 11:06:00|CMI|1702983960|1780.5246324176|1780.5980380945|1780.5246324176|1780.5961786389
2023-12-19 11:07:00|CMI|1702984020|1780.5933588885|1780.6555192023|1780.5933588885|1780.6547280797
2023-12-19 11:08:00|CMI|1702984080|1780.6612061427|1780.7253826839|1780.6612061427|1780.7253826839
2023-12-19 11:09:00|CMI|1702984140|1780.7310068671|1780.7912710425|1780.7310068671|1780.7912710425
2023-12-19 11:10:00|CMI|1702984200|1780.7937877657|1780.8589315817|1780.7937877657|1780.8589315817
2023-12-19 11:11:00|CMI|1702984260|1780.8614559689|1780.9554167541|1780.8614559689|1780.9554167541
2023-12-19 11:12:00|CMI|1702984320|1780.9603186146|1780.9975401941|1780.9603186146|1780.9975401941
2023-12-19 11:13:00|CMI|1702984380|1781.0025775193|1781.0419901172|1781.0025775193|1781.0414505599
2023-12-19 11:14:00|CMI|1702984440|1781.0447232534|1781.0778161218|1781.0447232534|1781.0778161218
2023-12-19 11:15:00|CMI|1702984500|1781.081827357|1781.1249138201|1781.081827357|1781.1249138201
2023-12-19 11:16:00|CMI|1702984560|1781.1271728879|1781.1667431029|1781.1271728879|1781.1638762429
2023-12-19 11:17:00|CMI|1702984620|1781.1684063191|1781.2238695519|1781.1684063191|1781.2238695519
2023-12-19 11:18:00|CMI|1702984680|1781.2257992817|1781.2561352895|1781.2257992817|1781.2561352895
2023-12-19 11:19:00|CMI|1702984740|1781.2586925195|1781.3084036654|1781.2586925195|1781.3084036654
2023-12-19 11:20:00|CMI|1702984800|1781.3185757231|1781.36364709|1781.3112972241|1781.3470259524
2023-12-19 11:21:00|CMI|1702984860|1781.3530841407|1781.4760531437|1781.3523235409|1781.4676075279
2023-12-19 11:22:00|CMI|1702984920|1781.4689126205|1781.5138136584|1781.4689126205|1781.5130830473
2023-12-19 11:23:00|CMI|1702984980|1781.5238419181|1781.5462373968|1781.5126968019|1781.5462373968
2023-12-19 11:24:00|CMI|1702985040|1781.5423095189|1781.5797644855|1781.5352496299|1781.5797644855
2023-12-19 11:25:00|CMI|1702985100|1781.579138546|1781.6021295022|1781.579138546|1781.6003005246
2023-12-19 11:26:00|CMI|1702985160|1781.5999630547|1781.635838761|1781.5999630547|1781.635838761
2023-12-19 11:27:00|CMI|1702985220|1781.6402419129|1781.6414759584|1781.6192809426|1781.6306356915
2023-12-19 11:28:00|CMI|1702985280|1781.6314860715|1781.6314860715|1781.6190706115|1781.6261648269
2023-12-19 11:29:00|CMI|1702985340|1781.6383480985|1781.6494072756|1781.6292696889|1781.6437146937
2023-12-19 11:30:00|CMI|1702985400|1781.6509113202|1781.6509113202|1781.6332677244|1781.6424837466
2023-12-19 11:31:00|CMI|1702985460|1781.6414223254|1781.7471279784|1781.6414223254|1781.7429784816
2023-12-19 11:32:00|CMI|1702985520|1781.7374069163|1781.7477089003|1781.7165006451|1781.7373001274
2023-12-19 11:33:00|CMI|1702985580|1781.7434837725|1781.7643144265|1781.7434837725|1781.7618883559
2023-12-19 11:34:00|CMI|1702985640|1781.7664306941|1781.7664306941|1781.7171825483|1781.7254799037
2023-12-19 11:35:00|CMI|1702985700|1781.7285802912|1781.7495659487|1781.7226981264|1781.7452090257
2023-12-19 11:36:00|CMI|1702985760|1781.760905377|1781.8068398567|1781.760905377|1781.8068398567
2023-12-19 11:37:00|CMI|1702985820|1781.8195347707|1781.831489268|1781.8169027004|1781.8169027004
2023-12-19 11:38:00|CMI|1702985880|1781.8151892539|1781.8739399152|1781.8126598548|1781.8739399152
2023-12-19 11:39:00|CMI|1702985940|1781.8750747313|1781.8925276475|1781.8750747313|1781.8925276475
2023-12-19 11:40:00|CMI|1702986000|1781.8961842119|1781.9140444571|1781.8961135789|1781.9127329283
2023-12-19 11:41:00|CMI|1702986060|1781.9113921307|1781.9202411277|1781.9081449417|1781.9081449417
2023-12-19 11:42:00|CMI|1702986120|1781.9089422698|1781.9089422698|1781.8740206326|1781.8740206326
2023-12-19 11:43:00|CMI|1702986180|1781.8722589202|1781.8722589202|1781.8216480223|1781.8216480223
2023-12-19 11:44:00|CMI|1702986240|1781.8180302172|1781.8180302172|1781.7387251142|1781.7387251142
2023-12-19 11:45:00|CMI|1702986300|1781.7362958495|1781.7362958495|1781.6049668578|1781.6049668578
2023-12-19 11:46:00|CMI|1702986360|1781.5998334467|1781.5998334467|1781.538550559|1781.538550559
2023-12-19 11:47:00|CMI|1702986420|1781.5352827492|1781.5352827492|1781.4595146798|1781.4595146798
2023-12-19 11:48:00|CMI|1702986480|1781.4571880916|1781.4571880916|1781.3697566956|1781.3697566956
2023-12-19 11:49:00|CMI|1702986540|1781.3646795537|1781.3646795537|1781.2409449657|1781.2409449657
2023-12-19 11:50:00|CMI|1702986600|1781.2314264065|1781.2314264065|1781.1300859455|1781.1300859455
2023-12-19 11:51:00|CMI|1702986660|1781.1177015798|1781.1225427204|1780.9786753772|1780.9786753772
2023-12-19 11:52:00|CMI|1702986720|1780.9726679327|1780.9726679327|1780.8761616499|1780.8761616499
2023-12-19 11:53:00|CMI|1702986780|1780.8740104047|1780.8740104047|1780.7932457601|1780.7932457601
2023-12-19 11:54:00|CMI|1702986840|1780.7903981023|1780.7903981023|1780.7285474885|1780.7285474885
2023-12-19 11:55:00|CMI|1702986900|1780.7215676566|1780.7215676566|1780.6454838754|1780.6454838754
2023-12-19 11:56:00|CMI|1702986960|1780.6402357524|1780.6402357524|1780.5527464957|1780.5527464957
2023-12-19 11:57:00|CMI|1702987020|1780.5471775529|1780.5471775529|1780.4305791728|1780.4305791728
2023-12-19 11:58:00|CMI|1702987080|1780.4232901977|1780.4232901977|1780.3266284956|1780.3266284956
2023-12-19 11:59:00|CMI|1702987140|1780.3183632776|1780.3183632776|1780.2631811221|1780.2631811221
2023-12-19 12:00:00|CMI|1702987200|1780.2621311179|1780.2621311179|1780.1286014538|1780.1286014538
2023-12-19 12:01:00|CMI|1702987260|1780.1208595627|1780.1208595627|1780.0071529774|1780.00745591
2023-12-19 12:02:00|CMI|1702987320|1780.0061370286|1780.0061370286|1779.9587598155|1779.9587598155
2023-12-19 12:03:00|CMI|1702987380|1779.9573380473|1779.9573380473|1779.8657857458|1779.8657857458
2023-12-19 12:04:00|CMI|1702987440|1779.8521316902|1779.8521316902|1779.7330556829|1779.7330556829
2023-12-19 12:05:00|CMI|1702987500|1779.725061075|1779.725061075|1779.5625635202|1779.5625635202
2023-12-19 12:06:00|CMI|1702987560|1779.5490320292|1779.5490320292|1779.3126054317|1779.3126054317
2023-12-19 12:07:00|CMI|1702987620|1779.3030616845|1779.3030616845|1779.2418909719|1779.2418909719
2023-12-19 12:08:00|CMI|1702987680|1779.2376197292|1779.2376197292|1779.1520677565|1779.1520677565
2023-12-19 12:09:00|CMI|1702987740|1779.1478835587|1779.1478835587|1779.0234716367|1779.0234716367
2023-12-19 12:10:00|CMI|1702987800|1779.0207556774|1779.0207556774|1778.9157324701|1778.9157324701
2023-12-19 12:11:00|CMI|1702987860|1778.9116830015|1778.9116830015|1778.8231441364|1778.8231441364
2023-12-19 12:12:00|CMI|1702987920|1778.8194172037|1778.8194172037|1778.7645539963|1778.7645539963
2023-12-19 12:13:00|CMI|1702987980|1778.7633880935|1778.7633880935|1778.6971936224|1778.6971936224
2023-12-19 12:14:00|CMI|1702988040|1778.6965700252|1778.6965700252|1778.6465095156|1778.6465095156
2023-12-19 12:15:00|CMI|1702988100|1778.6323537119|1778.6323537119|1778.6091715455|1778.611860915
2023-12-19 12:16:00|CMI|1702988160|1778.6009400531|1778.6009400531|1778.5608811583|1778.5608811583
2023-12-19 12:17:00|CMI|1702988220|1778.5550884273|1778.5550884273|1778.5149978523|1778.5149978523
2023-12-19 12:18:00|CMI|1702988280|1778.5111492249|1778.5120874786|1778.4788816506|1778.4788816506
2023-12-19 12:19:00|CMI|1702988340|1778.4790305015|1778.4790305015|1778.4363132865|1778.4363132865
2023-12-19 12:20:00|CMI|1702988400|1778.43511552|1778.43511552|1778.3461093252|1778.3461093252
2023-12-19 12:21:00|CMI|1702988460|1778.3471378309|1778.3471378309|1778.2492194807|1778.2492194807
2023-12-19 12:22:00|CMI|1702988520|1778.2441578152|1778.2441578152|1778.1292303947|1778.1292303947
2023-12-19 12:23:00|CMI|1702988580|1778.1237769319|1778.1237769319|1778.0668419816|1778.0668419816
2023-12-19 12:24:00|CMI|1702988640|1778.0612601333|1778.0612601333|1777.996765362|1777.996765362
2023-12-19 12:25:00|CMI|1702988700|1777.9898276599|1777.9898276599|1777.9400749632|1777.9400749632
2023-12-19 12:26:00|CMI|1702988760|1777.9362715294|1777.9362715294|1777.887091657|1777.8875180913
2023-12-19 12:27:00|CMI|1702988820|1777.8884146112|1777.8884146112|1777.8459229273|1777.8459229273
2023-12-19 12:28:00|CMI|1702988880|1777.8446866826|1777.8446866826|1777.7524373881|1777.7524373881
2023-12-19 12:29:00|CMI|1702988940|1777.7485365137|1777.7485365137|1777.6489233895|1777.6489233895
2023-12-19 12:30:00|CMI|1702989000|1777.6459703218|1777.6459703218|1777.5888385791|1777.5888385791
2023-12-19 12:31:00|CMI|1702989060|1777.5853659483|1777.5853659483|1777.5382746156|1777.5382746156
2023-12-19 12:32:00|CMI|1702989120|1777.5344793193|1777.5344793193|1777.4946731645|1777.4946731645
2023-12-19 12:33:00|CMI|1702989180|1777.4933292604|1777.4933292604|1777.4463432015|1777.4463432015
2023-12-19 12:34:00|CMI|1702989240|1777.4436772914|1777.4436772914|1777.4153650582|1777.4153650582
2023-12-19 12:35:00|CMI|1702989300|1777.413466778|1777.413466778|1777.3070379636|1777.3070379636
2023-12-19 12:36:00|CMI|1702989360|1777.3076912711|1777.3076912711|1777.2280563375|1777.2280563375
2023-12-19 12:37:00|CMI|1702989420|1777.2233271773|1777.2233271773|1777.0696502466|1777.0696502466
2023-12-19 12:38:00|CMI|1702989480|1777.0599763457|1777.0599763457|1776.8793397876|1776.8793397876
2023-12-19 12:39:00|CMI|1702989540|1776.8754358838|1776.8754358838|1776.782303164|1776.782303164
2023-12-19 12:40:00|CMI|1702989600|1776.7703288281|1776.7703288281|1776.6677371848|1776.6677371848
2023-12-19 12:41:00|CMI|1702989660|1776.661590604|1776.661590604|1776.5844821245|1776.5844821245
2023-12-19 12:42:00|CMI|1702989720|1776.5771461195|1776.5771461195|1776.5086733932|1776.5086733932
2023-12-19 12:43:00|CMI|1702989780|1776.50494265|1776.50494265|1776.3940063895|1776.3940063895
2023-12-19 12:44:00|CMI|1702989840|1776.3798412464|1776.3798412464|1776.2519729823|1776.2519729823
2023-12-19 12:45:00|CMI|1702989900|1776.2405857211|1776.2405857211|1776.1014541109|1776.1014541109
2023-12-19 12:46:00|CMI|1702989960|1776.0964451746|1776.0964451746|1775.9789754371|1775.9789754371
2023-12-19 12:47:00|CMI|1702990020|1775.9732791407|1775.9732791407|1775.8882009312|1775.8882009312
2023-12-19 12:48:00|CMI|1702990080|1775.8809460389|1775.8809460389|1775.7906315917|1775.7906315917
2023-12-19 12:49:00|CMI|1702990140|1775.7884420823|1775.7884420823|1775.6752919837|1775.6752919837
2023-12-19 12:50:00|CMI|1702990200|1775.6643854899|1775.6643854899|1775.4804557213|1775.4804557213
2023-12-19 12:51:00|CMI|1702990260|1775.4650170889|1775.4650170889|1775.3276369849|1775.3276369849
2023-12-19 12:52:00|CMI|1702990320|1775.3231815957|1775.3231815957|1775.1838059728|1775.1838059728
2023-12-19 12:53:00|CMI|1702990380|1775.178744013|1775.178744013|1775.0116715389|1775.0116715389
2023-12-19 12:54:00|CMI|1702990440|1775.0002941636|1775.0002941636|1774.8922977202|1774.8922977202
2023-12-19 12:55:00|CMI|1702990500|1774.8697156548|1774.8697156548|1774.7653784033|1774.7653784033
2023-12-19 12:56:00|CMI|1702990560|1774.7600863561|1774.7600863561|1774.657691059|1774.657691059
2023-12-19 12:57:00|CMI|1702990620|1774.6532282542|1774.6532282542|1774.5772744583|1774.5772744583
2023-12-19 12:58:00|CMI|1702990680|1774.5718694657|1774.5718694657|1774.4910206189|1774.4910206189
2023-12-19 12:59:00|CMI|1702990740|1774.4807562993|1774.4807562993|1774.4459204779|1774.4459204779
2023-12-19 13:00:00|CMI|1702990800|1774.4471808274|1774.4471808274|1774.4062217231|1774.4062217231
2023-12-19 13:01:00|CMI|1702990860|1774.4049489594|1774.4049489594|1774.3245050312|1774.3245050312
2023-12-19 13:02:00|CMI|1702990920|1774.3211107995|1774.3211107995|1774.2819218101|1774.2819218101
2023-12-19 13:03:00|CMI|1702990980|1774.2787270056|1774.2822163098|1774.2518037336|1774.2518037336
2023-12-19 13:04:00|CMI|1702991040|1774.2501776906|1774.2501776906|1774.2267230659|1774.2303828618
2023-12-19 13:05:00|CMI|1702991100|1774.2294288692|1774.2310413481|1774.221772932|1774.2246665967
2023-12-19 13:06:00|CMI|1702991160|1774.2162488941|1774.2178607128|1774.1757578684|1774.1757578684
2023-12-19 13:07:00|CMI|1702991220|1774.1738775821|1774.1821407979|1774.1738775821|1774.1757246801
2023-12-19 13:08:00|CMI|1702991280|1774.1758069289|1774.1774415497|1774.1488174941|1774.1488174941
2023-12-19 13:09:00|CMI|1702991340|1774.1429434547|1774.1429434547|1774.1188326875|1774.1388515503
2023-12-19 13:10:00|CMI|1702991400|1774.1450959753|1774.1525326948|1774.1399487935|1774.1502132928
2023-12-19 13:11:00|CMI|1702991460|1774.1490557227|1774.1698836379|1774.1483435|1774.1698836379
2023-12-19 13:12:00|CMI|1702991520|1774.1678678447|1774.1688515901|1774.1522664042|1774.1522664042
2023-12-19 13:13:00|CMI|1702991580|1774.1515515286|1774.1515515286|1774.1327270379|1774.1327270379
2023-12-19 13:14:00|CMI|1702991640|1774.1303017679|1774.1303017679|1774.1065050001|1774.1065050001
2023-12-19 13:15:00|CMI|1702991700|1774.1027986991|1774.1032832711|1774.0722774809|1774.0722774809
2023-12-19 13:16:00|CMI|1702991760|1774.0697234264|1774.0697234264|1774.0286979833|1774.0286979833
2023-12-19 13:17:00|CMI|1702991820|1774.0281560892|1774.0281560892|1773.963681265|1773.963681265
2023-12-19 13:18:00|CMI|1702991880|1773.9603409676|1773.9621577306|1773.9315821065|1773.9334968089
2023-12-19 13:19:00|CMI|1702991940|1773.9331142921|1773.9347715603|1773.906169785|1773.906169785
2023-12-19 13:20:00|CMI|1702992000|1773.9036601285|1773.9036601285|1773.8730697958|1773.8808748328
2023-12-19 13:21:00|CMI|1702992060|1773.8802594463|1773.8843564576|1773.8673225529|1773.8673225529
2023-12-19 13:22:00|CMI|1702992120|1773.8649819759|1773.8815652625|1773.8649819759|1773.8815652625
2023-12-19 13:23:00|CMI|1702992180|1773.8834954569|1773.884581246|1773.8756594778|1773.8756594778
2023-12-19 13:24:00|CMI|1702992240|1773.8743056506|1773.8743056506|1773.8651797404|1773.8663799174
2023-12-19 13:25:00|CMI|1702992300|1773.8677163292|1773.8683145476|1773.8587065346|1773.8587065346
2023-12-19 13:26:00|CMI|1702992360|1773.8582435387|1773.8582435387|1773.8308550695|1773.8308550695
2023-12-19 13:27:00|CMI|1702992420|1773.8286733518|1773.8286733518|1773.7964984075|1773.7986086742
2023-12-19 13:28:00|CMI|1702992480|1773.7978663664|1773.8012370332|1773.7914328214|1773.7993058816
2023-12-19 13:29:00|CMI|1702992540|1773.8017324479|1773.8094696881|1773.8017324479|1773.8020714832
2023-12-19 13:30:00|CMI|1702992600|1773.80022874|1773.80022874|1773.7959831045|1773.7959831045
2023-12-19 13:31:00|CMI|1702992660|1773.7952380529|1773.7952380529|1773.774851706|1773.774851706
2023-12-19 13:32:00|CMI|1702992720|1773.7731805695|1773.7731805695|1773.7389384557|1773.7389384557
2023-12-19 13:33:00|CMI|1702992780|1773.7370780335|1773.7370780335|1773.7237734283|1773.7237734283
2023-12-19 13:34:00|CMI|1702992840|1773.7226570756|1773.7229733651|1773.7133716833|1773.7133716833
2023-12-19 13:35:00|CMI|1702992900|1773.7146202347|1773.7146202347|1773.7018859355|1773.7018859355
2023-12-19 13:36:00|CMI|1702992960|1773.70260015|1773.70260015|1773.6905814182|1773.6955176688
2023-12-19 13:37:00|CMI|1702993020|1773.6960197742|1773.7215817719|1773.6960197742|1773.7215817719
2023-12-19 13:38:00|CMI|1702993080|1773.7244596121|1773.7924611408|1773.7244596121|1773.7924611408
2023-12-19 13:39:00|CMI|1702993140|1773.7948007625|1773.8363148205|1773.7948007625|1773.8363148205
2023-12-19 13:40:00|CMI|1702993200|1773.8380216626|1773.860595965|1773.8380216626|1773.8601358541
2023-12-19 13:41:00|CMI|1702993260|1773.862951265|1773.8933541333|1773.862951265|1773.8933541333
2023-12-19 13:42:00|CMI|1702993320|1773.9038589821|1773.9371979102|1773.9038589821|1773.9371979102
2023-12-19 13:43:00|CMI|1702993380|1773.937285448|1773.9688951963|1773.937285448|1773.9688951963
2023-12-19 13:44:00|CMI|1702993440|1773.9691013358|1773.9944076866|1773.9691013358|1773.9944076866
2023-12-19 13:45:00|CMI|1702993500|1773.9958857552|1774.0574098878|1773.9958857552|1774.0574098878
2023-12-19 13:46:00|CMI|1702993560|1774.0602247837|1774.0698579989|1774.0599709847|1774.0674933052
2023-12-19 13:47:00|CMI|1702993620|1774.0670272604|1774.0670272604|1774.0133246692|1774.0133246692
2023-12-19 13:48:00|CMI|1702993680|1774.012142517|1774.012142517|1773.9743100095|1773.9743100095
2023-12-19 13:49:00|CMI|1702993740|1773.9737010282|1773.9737010282|1773.9205837581|1773.9205837581
2023-12-19 13:50:00|CMI|1702993800|1773.9233241924|1773.9233241924|1773.8988895549|1773.9022767767
2023-12-19 13:51:00|CMI|1702993860|1773.9009517419|1773.9096982673|1773.9009517419|1773.9096982673
2023-12-19 13:52:00|CMI|1702993920|1773.9089470243|1773.9406991446|1773.9089470243|1773.9406991446
2023-12-19 13:53:00|CMI|1702993980|1773.9435666304|1773.9796082426|1773.942535178|1773.9779313343
2023-12-19 13:54:00|CMI|1702994040|1773.9899927721|1773.9930417085|1773.9588499463|1773.9653169837
2023-12-19 13:55:00|CMI|1702994100|1773.9794622017|1773.9941201083|1773.975649982|1773.9941201083
2023-12-19 13:56:00|CMI|1702994160|1773.9974379633|1774.0232260321|1773.997401014|1774.0232260321
2023-12-19 13:57:00|CMI|1702994220|1774.0303695641|1774.0347452493|1774.0276707977|1774.0276707977
2023-12-19 13:58:00|CMI|1702994280|1774.0260192364|1774.0260192364|1773.9874578561|1773.9884537398
2023-12-19 13:59:00|CMI|1702994340|1773.9906037542|1773.9908328876|1773.976926121|1773.976926121
2023-12-19 14:00:00|CMI|1702994400|1773.9735766608|1773.9735766608|1773.8221192769|1773.822519952
2023-12-19 14:01:00|CMI|1702994460|1773.8225083119|1773.8225083119|1773.753868418|1773.753868418
2023-12-19 14:02:00|CMI|1702994520|1773.7510888251|1773.7510888251|1773.6907258449|1773.6907258449
2023-12-19 14:03:00|CMI|1702994580|1773.6869854356|1773.6869854356|1773.6114100205|1773.6114100205
2023-12-19 14:04:00|CMI|1702994640|1773.6122832254|1773.6122832254|1773.5516776027|1773.5516776027
2023-12-19 14:05:00|CMI|1702994700|1773.5480451413|1773.5480451413|1773.3812474672|1773.3812474672
2023-12-19 14:06:00|CMI|1702994760|1773.3611497542|1773.3611497542|1773.1559694556|1773.1559694556
2023-12-19 14:07:00|CMI|1702994820|1773.0646372425|1773.0646372425|1772.5229372655|1772.5229372655
2023-12-19 14:08:00|CMI|1702994880|1772.5003767469|1772.5003767469|1772.0804331542|1772.0804331542
2023-12-19 14:09:00|CMI|1702994940|1772.050413577|1772.050413577|1771.5592387143|1771.5592387143
2023-12-19 14:10:00|CMI|1702995000|1771.5395590869|1771.5395590869|1771.2589994781|1771.2589994781
2023-12-19 14:11:00|CMI|1702995060|1771.25058579|1771.25058579|1770.8509462053|1770.8509462053
2023-12-19 14:12:00|CMI|1702995120|1770.8419361272|1770.8419361272|1770.6073210943|1770.6073210943
2023-12-19 14:13:00|CMI|1702995180|1770.6013189123|1770.6013189123|1770.1994275466|1770.1994275466
2023-12-19 14:14:00|CMI|1702995240|1770.1864485153|1770.1864485153|1769.3588200143|1769.3588200143
2023-12-19 14:15:00|CMI|1702995300|1769.3431890272|1769.3431890272|1768.6352519911|1768.6352519911
2023-12-19 14:16:00|CMI|1702995360|1768.615454514|1768.615454514|1768.1311000795|1768.1311000795
2023-12-19 14:17:00|CMI|1702995420|1768.1108154194|1768.1108154194|1767.7662638039|1767.7662638039
2023-12-19 14:18:00|CMI|1702995480|1767.7493154976|1767.7493154976|1767.2803620347|1767.2803620347
2023-12-19 14:19:00|CMI|1702995540|1767.2648570084|1767.2648570084|1767.0046496626|1767.0046496626
2023-12-19 14:20:00|CMI|1702995600|1766.9925040512|1766.9925040512|1766.7123306958|1766.7123306958
2023-12-19 14:21:00|CMI|1702995660|1766.6991652661|1766.6991652661|1766.5094503356|1766.5094503356
2023-12-19 14:22:00|CMI|1702995720|1766.5038681284|1766.5038681284|1766.3090816783|1766.3090816783
2023-12-19 14:23:00|CMI|1702995780|1766.3014290724|1766.3014290724|1766.1570926774|1766.1570926774
2023-12-19 14:24:00|CMI|1702995840|1766.1499340734|1766.1499340734|1766.0093781001|1766.0093781001
2023-12-19 14:25:00|CMI|1702995900|1766.0073162171|1766.0073162171|1765.8834298219|1765.8834298219
2023-12-19 14:26:00|CMI|1702995960|1765.8784743336|1765.8784743336|1765.7564640622|1765.7564640622
2023-12-19 14:27:00|CMI|1702996020|1765.746397493|1765.746397493|1765.6505859335|1765.6505859335
2023-12-19 14:28:00|CMI|1702996080|1765.6334605117|1765.6334605117|1765.5386090033|1765.5386090033
2023-12-19 14:29:00|CMI|1702996140|1765.5311246265|1765.5311246265|1765.4495596533|1765.4495596533
2023-12-19 14:30:00|CMI|1702996200|1765.4443838436|1765.4443838436|1765.364011455|1765.364011455
2023-12-19 14:31:00|CMI|1702996260|1765.3472202921|1765.3472202921|1765.2333277877|1765.2333277877
2023-12-19 14:32:00|CMI|1702996320|1765.2278423993|1765.2278423993|1765.1154684913|1765.1154684913
2023-12-19 14:33:00|CMI|1702996380|1765.1051026537|1765.1051026537|1764.9948599402|1764.9948599402
2023-12-19 14:34:00|CMI|1702996440|1764.9799153535|1764.9799153535|1764.8880415257|1764.8880415257
2023-12-19 14:35:00|CMI|1702996500|1764.8807872374|1764.8807872374|1764.7469252045|1764.7469252045
2023-12-19 14:36:00|CMI|1702996560|1764.7384050266|1764.7384050266|1764.6400623453|1764.6400623453
2023-12-19 14:37:00|CMI|1702996620|1764.6358183629|1764.6358183629|1764.5083053029|1764.5083053029
2023-12-19 14:38:00|CMI|1702996680|1764.5040002995|1764.5040002995|1764.3828476587|1764.3828476587
2023-12-19 14:39:00|CMI|1702996740|1764.3715189637|1764.3715189637|1764.2309353546|1764.2309353546
2023-12-19 14:40:00|CMI|1702996800|1764.2174204706|1764.2174204706|1764.1068402755|1764.1068402755
2023-12-19 14:41:00|CMI|1702996860|1764.0964150896|1764.0964150896|1763.9195780267|1763.9195780267
2023-12-19 14:42:00|CMI|1702996920|1763.9094289936|1763.9094289936|1763.7489381243|1763.7489381243
2023-12-19 14:43:00|CMI|1702996980|1763.7437090503|1763.7437090503|1763.5821665769|1763.5821665769
2023-12-19 14:44:00|CMI|1702997040|1763.5689941783|1763.5689941783|1763.4461825806|1763.4461825806
2023-12-19 14:45:00|CMI|1702997100|1763.4399976424|1763.4399976424|1763.2158730871|1763.2158730871
2023-12-19 14:46:00|CMI|1702997160|1763.1956322646|1763.1956322646|1763.0391738928|1763.0391738928
2023-12-19 14:47:00|CMI|1702997220|1763.0324514236|1763.0324514236|1762.8162167226|1762.8162167226
2023-12-19 14:48:00|CMI|1702997280|1762.8092692153|1762.8092692153|1762.5805210672|1762.5805210672
2023-12-19 14:49:00|CMI|1702997340|1762.5689434066|1762.5689434066|1762.0586512215|1762.0586512215
2023-12-19 14:50:00|CMI|1702997400|1762.0454803749|1762.0454803749|1761.6349121882|1761.6349121882
2023-12-19 14:51:00|CMI|1702997460|1761.6233523876|1761.6233523876|1760.5504365907|1760.5504365907
2023-12-19 14:52:00|CMI|1702997520|1760.5289031955|1760.5289031955|1759.7590732434|1759.7590732434
2023-12-19 14:53:00|CMI|1702997580|1759.731511289|1759.731511289|1759.2473328594|1759.2473328594
2023-12-19 14:54:00|CMI|1702997640|1759.2193598566|1759.2193598566|1758.7443793555|1758.7443793555
2023-12-19 14:55:00|CMI|1702997700|1758.716064935|1758.716064935|1758.3844898482|1758.3844898482
2023-12-19 14:56:00|CMI|1702997760|1758.3784581804|1758.3784581804|1757.9788395019|1757.9788395019
2023-12-19 14:57:00|CMI|1702997820|1757.9662159132|1757.9662159132|1757.7443000296|1757.7443000296
2023-12-19 14:58:00|CMI|1702997880|1757.7319156877|1757.7319156877|1757.4826186575|1757.4826186575
2023-12-19 14:59:00|CMI|1702997940|1757.4726135818|1757.4726135818|1757.3084618804|1757.3084618804
2023-12-19 15:00:00|CMI|1702998000|1757.2947371601|1757.2947371601|1756.9394861461|1756.9394861461
2023-12-19 15:01:00|CMI|1702998060|1756.9314741786|1756.9314741786|1756.6406938054|1756.6406938054
2023-12-19 15:02:00|CMI|1702998120|1756.5555073066|1756.5555073066|1756.1329542587|1756.1329542587
2023-12-19 15:03:00|CMI|1702998180|1756.1121366339|1756.1121366339|1755.7627137127|1755.7627137127
2023-12-19 15:04:00|CMI|1702998240|1755.7459055883|1755.7459055883|1755.3624095698|1755.3624095698
2023-12-19 15:05:00|CMI|1702998300|1755.3515379181|1755.3515379181|1754.972637359|1754.972637359
2023-12-19 15:06:00|CMI|1702998360|1754.9450177927|1754.9450177927|1754.6327916951|1754.6327916951
2023-12-19 15:07:00|CMI|1702998420|1754.5393558538|1754.5393558538|1754.1298624251|1754.1298624251
2023-12-19 15:08:00|CMI|1702998480|1754.1082511467|1754.1082511467|1753.7761419474|1753.7761419474
2023-12-19 15:09:00|CMI|1702998540|1753.7570811139|1753.7570811139|1753.5405558032|1753.5405558032
2023-12-19 15:10:00|CMI|1702998600|1753.5362444824|1753.5362444824|1753.4041327357|1753.4041327357
2023-12-19 15:11:00|CMI|1702998660|1753.397749296|1753.397749296|1753.1837916649|1753.1837916649
2023-12-19 15:12:00|CMI|1702998720|1753.1695009125|1753.1695009125|1753.0676147494|1753.0676147494
2023-12-19 15:13:00|CMI|1702998780|1753.063398366|1753.063398366|1752.992431984|1753.0016010704
2023-12-19 15:14:00|CMI|1702998840|1753.0077264261|1753.0451039069|1752.8951990154|1752.8951990154
2023-12-19 15:15:00|CMI|1702998900|1752.8916934282|1752.8927978029|1752.8500201963|1752.8500201963
2023-12-19 15:16:00|CMI|1702998960|1752.8523205655|1752.8523205655|1752.6998817334|1752.6998817334
2023-12-19 15:17:00|CMI|1702999020|1752.6918011767|1752.6918011767|1752.6213291546|1752.6213291546
2023-12-19 15:18:00|CMI|1702999080|1752.6184052611|1752.6196748309|1752.5924701623|1752.5924701623
2023-12-19 15:19:00|CMI|1702999140|1752.5878360592|1752.5878360592|1752.5438661499|1752.5438661499
2023-12-19 15:20:00|CMI|1702999200|1752.5370116578|1752.5370116578|1752.4487107833|1752.4487107833
2023-12-19 15:21:00|CMI|1702999260|1752.4435010136|1752.4435010136|1752.3999188761|1752.4208251771
2023-12-19 15:22:00|CMI|1702999320|1752.4163679119|1752.4268258224|1752.3793199306|1752.3793199306
2023-12-19 15:23:00|CMI|1702999380|1752.3727787806|1752.3727787806|1752.2997781567|1752.3062370301
2023-12-19 15:24:00|CMI|1702999440|1752.3083228227|1752.3083228227|1752.2470756939|1752.2470756939
2023-12-19 15:25:00|CMI|1702999500|1752.2428486258|1752.2428486258|1752.2101218334|1752.2101218334
2023-12-19 15:26:00|CMI|1702999560|1752.2068390056|1752.2068390056|1752.1764775937|1752.1806891809
2023-12-19 15:27:00|CMI|1702999620|1752.1814301013|1752.1814301013|1752.1573634074|1752.1588971884
2023-12-19 15:28:00|CMI|1702999680|1752.1752392416|1752.1817877251|1752.1539136092|1752.1668547903
2023-12-19 15:29:00|CMI|1702999740|1752.1679842418|1752.1902104021|1752.1526494721|1752.1759062509
2023-12-19 15:30:00|CMI|1702999800|1752.1744718859|1752.2634559278|1752.1675482856|1752.2634559278
2023-12-19 15:31:00|CMI|1702999860|1752.2670139422|1752.3547390209|1752.2670139422|1752.3547390209
2023-12-19 15:32:00|CMI|1702999920|1752.3565346595|1752.4135559804|1752.3565346595|1752.4128122341
2023-12-19 15:33:00|CMI|1702999980|1752.4043939988|1752.4329248802|1752.3935987548|1752.3935987548
2023-12-19 15:34:00|CMI|1703000040|1752.3934759355|1752.4157983194|1752.3934759355|1752.4157983194
2023-12-19 15:35:00|CMI|1703000100|1752.4143793559|1752.4159054201|1752.3861170354|1752.3974242867
2023-12-19 15:36:00|CMI|1703000160|1752.3920538197|1752.4054955774|1752.3920538197|1752.4035234285
2023-12-19 15:37:00|CMI|1703000220|1752.4053888559|1752.4095338483|1752.4016688254|1752.4061763318
2023-12-19 15:38:00|CMI|1703000280|1752.405099411|1752.4127546275|1752.3965673913|1752.3965673913
2023-12-19 15:39:00|CMI|1703000340|1752.3967877|1752.3967877|1752.3528059342|1752.353235025
2023-12-19 15:40:00|CMI|1703000400|1752.3526813791|1752.3539086123|1752.3243854237|1752.3243854237
2023-12-19 15:41:00|CMI|1703000460|1752.322688379|1752.322688379|1752.2753301156|1752.2753301156
2023-12-19 15:42:00|CMI|1703000520|1752.2752277961|1752.2797092581|1752.2664912589|1752.2672762136
2023-12-19 15:43:00|CMI|1703000580|1752.2645143849|1752.2645143849|1752.2234540783|1752.2234540783
2023-12-19 15:44:00|CMI|1703000640|1752.2209245752|1752.2250221333|1752.211230741|1752.211230741
2023-12-19 15:45:00|CMI|1703000700|1752.2106674644|1752.2151199278|1752.1864499524|1752.1864499524
2023-12-19 15:46:00|CMI|1703000760|1752.1856766252|1752.1864358507|1752.1611279641|1752.1611279641
2023-12-19 15:47:00|CMI|1703000820|1752.1604975577|1752.1607444284|1752.117908304|1752.117908304
2023-12-19 15:48:00|CMI|1703000880|1752.1179346398|1752.117942292|1752.0837749919|1752.0837749919
2023-12-19 15:49:00|CMI|1703000940|1752.0863039929|1752.0878161243|1752.0285140343|1752.0285140343
2023-12-19 15:50:00|CMI|1703001000|1752.0278553439|1752.0428080251|1752.0278553439|1752.0428080251
2023-12-19 15:51:00|CMI|1703001060|1752.0436705255|1752.3566001957|1752.0436705255|1752.3566001957
2023-12-19 15:52:00|CMI|1703001120|1752.3679032675|1752.6571517212|1752.3679032675|1752.6571517212
2023-12-19 15:53:00|CMI|1703001180|1752.6810284818|1752.8772801341|1752.6810284818|1752.8772801341
2023-12-19 15:54:00|CMI|1703001240|1752.8922840746|1753.0344005579|1752.8922840746|1753.0344005579
2023-12-19 15:55:00|CMI|1703001300|1753.0535710742|1753.1686028081|1753.0535710742|1753.1686028081
2023-12-19 15:56:00|CMI|1703001360|1753.1734466552|1753.3597380926|1753.1734466552|1753.3597380926
2023-12-19 15:57:00|CMI|1703001420|1753.3721820228|1753.4382433653|1753.3721820228|1753.4382433653
2023-12-19 15:58:00|CMI|1703001480|1753.4428575915|1753.511501004|1753.4428575915|1753.511501004
2023-12-19 15:59:00|CMI|1703001540|1753.5132181456|1753.5479429936|1753.5132181456|1753.5479429936
2023-12-19 16:00:00|CMI|1703001600|1753.5447268595|1753.6178432391|1753.5447268595|1753.6178432391
2023-12-19 16:01:00|CMI|1703001660|1753.6264557552|1753.6870507587|1753.6264557552|1753.6870507587
2023-12-19 16:02:00|CMI|1703001720|1753.7440024469|1753.8926176417|1753.7440024469|1753.8926176417
2023-12-19 16:03:00|CMI|1703001780|1753.9118812985|1754.0669115539|1753.9118812985|1754.0669115539
2023-12-19 16:04:00|CMI|1703001840|1754.0871827867|1754.3173762038|1754.0871827867|1754.3173762038
2023-12-19 16:05:00|CMI|1703001900|1754.3263998526|1754.4897049257|1754.3263998526|1754.4897049257
2023-12-19 16:06:00|CMI|1703001960|1754.498710073|1754.6399858085|1754.498710073|1754.6399858085
2023-12-19 16:07:00|CMI|1703002020|1754.6461977078|1754.7208510698|1754.6461977078|1754.7208510698
2023-12-19 16:08:00|CMI|1703002080|1754.7305707275|1754.8610041628|1754.7305707275|1754.8610041628
2023-12-19 16:09:00|CMI|1703002140|1754.8697147651|1754.9274825037|1754.8697147651|1754.9274825037
2023-12-19 16:10:00|CMI|1703002200|1754.9305270898|1754.9791204279|1754.9305270898|1754.9791204279
2023-12-19 16:11:00|CMI|1703002260|1754.9804912522|1755.0291908116|1754.9804912522|1755.0291908116
2023-12-19 16:12:00|CMI|1703002320|1755.0327475005|1755.0634698435|1755.0327475005|1755.0634698435
2023-12-19 16:13:00|CMI|1703002380|1755.0657262383|1755.1062963937|1755.0657262383|1755.1045555657
2023-12-19 16:14:00|CMI|1703002440|1755.103380756|1755.1425869309|1755.0816349467|1755.1425869309
2023-12-19 16:15:00|CMI|1703002500|1755.1445671277|1755.2320557433|1755.1445671277|1755.2320557433
2023-12-19 16:16:00|CMI|1703002560|1755.2391215885|1755.3433929217|1755.2391215885|1755.3433929217
2023-12-19 16:17:00|CMI|1703002620|1755.3474306885|1755.4839174983|1755.3474306885|1755.4839174983
2023-12-19 16:18:00|CMI|1703002680|1755.4926941491|1755.5398202405|1755.4926941491|1755.5398202405
2023-12-19 16:19:00|CMI|1703002740|1755.5421350353|1755.6257496895|1755.5421350353|1755.6257496895
2023-12-19 16:20:00|CMI|1703002800|1755.6272285362|1755.6816803099|1755.6272285362|1755.6816803099
2023-12-19 16:21:00|CMI|1703002860|1755.6815093134|1755.6837155125|1755.6735136499|1755.6735136499
2023-12-19 16:22:00|CMI|1703002920|1755.6734983297|1755.6734983297|1755.6538286977|1755.6663722543
2023-12-19 16:23:00|CMI|1703002980|1755.6676996499|1755.6947028587|1755.6676996499|1755.6947028587
2023-12-19 16:24:00|CMI|1703003040|1755.6926140799|1755.6946857755|1755.6908130311|1755.6928951828
2023-12-19 16:25:00|CMI|1703003100|1755.6932568724|1755.6963360836|1755.6821799014|1755.6821799014
2023-12-19 16:26:00|CMI|1703003160|1755.6822501438|1755.6873311277|1755.6812985141|1755.6823327143
2023-12-19 16:27:00|CMI|1703003220|1755.6814033846|1755.686273997|1755.6814033846|1755.6820784982
2023-12-19 16:28:00|CMI|1703003280|1755.6700404264|1755.6700404264|1755.5943611642|1755.5943611642
2023-12-19 16:29:00|CMI|1703003340|1755.580495636|1755.580495636|1755.4856279283|1755.4856279283
2023-12-19 16:30:00|CMI|1703003400|1755.4800971179|1755.4800971179|1755.2948313918|1755.2948313918
2023-12-19 16:31:00|CMI|1703003460|1755.2745363489|1755.2745363489|1755.0406909328|1755.0406909328
2023-12-19 16:32:00|CMI|1703003520|1755.0245891036|1755.0245891036|1754.8815489471|1754.8815489471
2023-12-19 16:33:00|CMI|1703003580|1754.8748008297|1754.8748008297|1754.7453785464|1754.7453785464
2023-12-19 16:34:00|CMI|1703003640|1754.728097686|1754.728097686|1754.6369276467|1754.6369276467
2023-12-19 16:35:00|CMI|1703003700|1754.6326291152|1754.6326291152|1754.5580451216|1754.5580451216
2023-12-19 16:36:00|CMI|1703003760|1754.5554251391|1754.5554251391|1754.4488341815|1754.4488341815
2023-12-19 16:37:00|CMI|1703003820|1754.4432742662|1754.4432742662|1754.3847181689|1754.3847181689
2023-12-19 16:38:00|CMI|1703003880|1754.3817626364|1754.3817626364|1754.3231842366|1754.3231842366
2023-12-19 16:39:00|CMI|1703003940|1754.3149601007|1754.3149601007|1754.2597680706|1754.2597680706
2023-12-19 16:40:00|CMI|1703004000|1754.2438891211|1754.2438891211|1754.1792067651|1754.1792067651
2023-12-19 16:41:00|CMI|1703004060|1754.1780856124|1754.1780856124|1754.0891458172|1754.0891458172
2023-12-19 16:42:00|CMI|1703004120|1754.084162512|1754.084162512|1754.0097705828|1754.0097705828
2023-12-19 16:43:00|CMI|1703004180|1754.0085248139|1754.0085248139|1753.956445992|1753.956445992
2023-12-19 16:44:00|CMI|1703004240|1753.9489802783|1753.9489802783|1753.884894038|1753.884894038
2023-12-19 16:45:00|CMI|1703004300|1753.8845537649|1753.8845537649|1753.8056633632|1753.8056633632
2023-12-19 16:46:00|CMI|1703004360|1753.8010885978|1753.8010885978|1753.7266288153|1753.7266288153
2023-12-19 16:47:00|CMI|1703004420|1753.7248534803|1753.7248534803|1753.6510972711|1753.6510972711
2023-12-19 16:48:00|CMI|1703004480|1753.6213122431|1753.6213122431|1753.4761246801|1753.4761246801
2023-12-19 16:49:00|CMI|1703004540|1753.4707597583|1753.4707597583|1753.3677779699|1753.3677779699
2023-12-19 16:50:00|CMI|1703004600|1753.3634310782|1753.3634310782|1753.1346936321|1753.1346936321
2023-12-19 16:51:00|CMI|1703004660|1753.1326858629|1753.1326858629|1753.0277926949|1753.0277926949
2023-12-19 16:52:00|CMI|1703004720|1753.0163467338|1753.0163467338|1752.9474595596|1752.948632631
2023-12-19 16:53:00|CMI|1703004780|1752.946624444|1752.946624444|1752.8438649575|1752.8438649575
2023-12-19 16:54:00|CMI|1703004840|1752.8392520174|1752.8392520174|1752.7368867795|1752.7368983801
2023-12-19 16:55:00|CMI|1703004900|1752.7380492244|1752.7422692407|1752.6821453935|1752.6825071483
2023-12-19 16:56:00|CMI|1703004960|1752.6796289833|1752.6796289833|1752.630644088|1752.630644088
2023-12-19 16:57:00|CMI|1703005020|1752.629309232|1752.629309232|1752.5501594527|1752.5501594527
2023-12-19 16:58:00|CMI|1703005080|1752.5509314821|1752.5509314821|1752.3699057207|1752.3699057207
2023-12-19 16:59:00|CMI|1703005140|1752.3642949062|1752.3642949062|1752.2678029202|1752.2678029202
2023-12-19 17:00:00|CMI|1703005200|1752.2538130996|1752.2538130996|1752.1578474009|1752.1578474009
2023-12-19 17:01:00|CMI|1703005260|1752.1547013192|1752.1547013192|1752.0941625282|1752.0941625282
2023-12-19 17:02:00|CMI|1703005320|1752.0928651451|1752.0928651451|1752.0632174793|1752.0655718674
2023-12-19 17:03:00|CMI|1703005380|1752.063588161|1752.063588161|1751.9890390549|1751.9890390549
2023-12-19 17:04:00|CMI|1703005440|1751.9562842665|1751.9562842665|1751.7801611802|1751.7801611802
2023-12-19 17:05:00|CMI|1703005500|1751.7769014689|1751.7769014689|1751.5593036732|1751.5593036732
2023-12-19 17:06:00|CMI|1703005560|1751.5513555741|1751.5513555741|1750.7515334759|1750.7515334759
2023-12-19 17:07:00|CMI|1703005620|1750.7332889595|1750.7332889595|1750.4490869931|1750.4490869931
2023-12-19 17:08:00|CMI|1703005680|1750.397878987|1750.397878987|1749.7596131607|1749.7596131607
2023-12-19 17:09:00|CMI|1703005740|1749.7370013058|1749.7370013058|1749.4197508504|1749.4197508504
2023-12-19 17:10:00|CMI|1703005800|1749.4089163021|1749.4089163021|1748.9157479771|1748.9157479771
2023-12-19 17:11:00|CMI|1703005860|1748.8896248652|1748.8896248652|1748.3865257689|1748.3865257689
2023-12-19 17:12:00|CMI|1703005920|1748.3264660301|1748.3264660301|1747.823296279|1747.823296279
2023-12-19 17:13:00|CMI|1703005980|1747.779260752|1747.779260752|1747.2048533162|1747.2048533162
2023-12-19 17:14:00|CMI|1703006040|1747.1849958387|1747.1849958387|1746.8275178531|1746.8275178531
2023-12-19 17:15:00|CMI|1703006100|1746.8151615413|1746.8151615413|1746.4291028746|1746.4291028746
2023-12-19 17:16:00|CMI|1703006160|1746.4037054961|1746.4037054961|1745.51657185|1745.51657185
2023-12-19 17:17:00|CMI|1703006220|1745.4931836154|1745.4931836154|1744.6785287259|1744.6785287259
2023-12-19 17:18:00|CMI|1703006280|1744.6432907177|1744.6432907177|1744.3172461673|1744.3172461673
2023-12-19 17:19:00|CMI|1703006340|1744.3049282539|1744.3049282539|1743.9300749499|1743.9300749499
2023-12-19 17:20:00|CMI|1703006400|1743.9052114576|1743.9052114576|1743.4583611369|1743.4583611369
2023-12-19 17:21:00|CMI|1703006460|1743.4370359528|1743.4370359528|1743.1318400021|1743.1318400021
2023-12-19 17:22:00|CMI|1703006520|1743.1165615579|1743.1165615579|1742.4615927072|1742.4615927072
2023-12-19 17:23:00|CMI|1703006580|1742.4329404339|1742.4329404339|1742.058191034|1742.058191034
2023-12-19 17:24:00|CMI|1703006640|1742.0493260107|1742.0493260107|1741.6444644653|1741.6444644653
2023-12-19 17:25:00|CMI|1703006700|1741.6158465555|1741.6158465555|1741.1791730608|1741.1791730608
2023-12-19 17:26:00|CMI|1703006760|1741.1454740857|1741.1454740857|1740.7160163344|1740.7160163344
2023-12-19 17:27:00|CMI|1703006820|1740.62670834|1740.62670834|1740.2890633136|1740.2890633136
2023-12-19 17:28:00|CMI|1703006880|1740.2150624722|1740.2150624722|1739.8899941562|1739.8899941562
2023-12-19 17:29:00|CMI|1703006940|1739.8679795376|1739.8679795376|1739.5421529074|1739.5421529074
2023-12-19 17:30:00|CMI|1703007000|1739.5289396733|1739.5289396733|1739.3039758068|1739.3039758068
2023-12-19 17:31:00|CMI|1703007060|1739.2948733995|1739.2948733995|1738.9935567517|1738.9935567517
2023-12-19 17:32:00|CMI|1703007120|1738.9613150427|1738.9613150427|1738.7159038341|1738.7159038341
2023-12-19 17:33:00|CMI|1703007180|1738.6998375474|1738.6998375474|1738.3555538294|1738.3555538294
2023-12-19 17:34:00|CMI|1703007240|1738.3363369925|1738.3363369925|1737.8405502005|1737.8405502005
2023-12-19 17:35:00|CMI|1703007300|1737.8249161614|1737.8249161614|1737.4095416771|1737.4095416771
2023-12-19 17:36:00|CMI|1703007360|1737.396005036|1737.396005036|1736.9850199081|1736.9850199081
2023-12-19 17:37:00|CMI|1703007420|1736.9719592492|1736.9719592492|1736.7719789383|1736.7719789383
2023-12-19 17:38:00|CMI|1703007480|1736.723415581|1736.723415581|1736.4235985358|1736.4235985358
2023-12-19 17:39:00|CMI|1703007540|1736.4039756311|1736.4039756311|1736.2411520858|1736.2411520858
2023-12-19 17:40:00|CMI|1703007600|1736.1843234783|1736.1843234783|1736.0014396735|1736.0014396735
2023-12-19 17:41:00|CMI|1703007660|1735.995227258|1735.995227258|1735.668791794|1735.668791794
2023-12-19 17:42:00|CMI|1703007720|1735.6476364629|1735.6476364629|1735.3606062464|1735.3606062464
2023-12-19 17:43:00|CMI|1703007780|1735.3302233924|1735.3302233924|1735.0734089751|1735.0734089751
2023-12-19 17:44:00|CMI|1703007840|1735.0644192667|1735.0644192667|1734.8388856854|1734.8388856854
2023-12-19 17:45:00|CMI|1703007900|1734.827997898|1734.827997898|1734.628674753|1734.628674753
2023-12-19 17:46:00|CMI|1703007960|1734.6198671521|1734.6198671521|1734.3991742224|1734.3991742224
2023-12-19 17:47:00|CMI|1703008020|1734.3957063114|1734.3957063114|1734.208761173|1734.208761173
2023-12-19 17:48:00|CMI|1703008080|1734.1520652621|1734.1520652621|1733.9524086021|1733.9524086021
2023-12-19 17:49:00|CMI|1703008140|1733.9450321998|1733.9450321998|1733.7662820243|1733.7662820243
2023-12-19 17:50:00|CMI|1703008200|1733.748534907|1733.748534907|1733.4167777143|1733.4167777143
2023-12-19 17:51:00|CMI|1703008260|1733.4063789009|1733.4063789009|1733.1130138014|1733.1130138014
2023-12-19 17:52:00|CMI|1703008320|1733.081073859|1733.081073859|1732.7905975059|1732.7905975059
2023-12-19 17:53:00|CMI|1703008380|1732.7696873892|1732.7696873892|1732.49502732|1732.49502732
2023-12-19 17:54:00|CMI|1703008440|1732.4806664238|1732.4806664238|1732.2238450711|1732.2238450711
2023-12-19 17:55:00|CMI|1703008500|1732.2162856155|1732.2162856155|1731.9311826402|1731.9311826402
2023-12-19 17:56:00|CMI|1703008560|1731.9170017513|1731.9170017513|1731.6804698575|1731.6804698575
2023-12-19 17:57:00|CMI|1703008620|1731.6672978278|1731.6672978278|1731.3610152565|1731.3610152565
2023-12-19 17:58:00|CMI|1703008680|1731.3216974883|1731.3216974883|1730.974440673|1730.974440673
2023-12-19 17:59:00|CMI|1703008740|1730.9503849408|1730.9503849408|1730.7019800997|1730.7019800997
2023-12-19 18:00:00|CMI|1703008800|1730.6718499319|1730.6718499319|1730.4612373468|1730.4612373468
2023-12-19 18:01:00|CMI|1703008860|1730.4373675897|1730.4373675897|1730.1993266387|1730.1993266387
2023-12-19 18:02:00|CMI|1703008920|1730.1615139458|1730.1615139458|1729.872947164|1729.872947164
2023-12-19 18:03:00|CMI|1703008980|1729.8525794876|1729.8525794876|1729.6700875207|1729.6700875207
2023-12-19 18:04:00|CMI|1703009040|1729.6428104552|1729.6428104552|1729.4230918901|1729.4230918901
2023-12-19 18:05:00|CMI|1703009100|1729.4105437728|1729.4105437728|1729.1902471001|1729.1902471001
2023-12-19 18:06:00|CMI|1703009160|1729.1802634864|1729.1802634864|1728.7332059783|1728.7332059783
2023-12-19 18:07:00|CMI|1703009220|1728.716697212|1728.716697212|1728.5445518683|1728.5445518683
2023-12-19 18:08:00|CMI|1703009280|1728.507744594|1728.507744594|1728.2570895667|1728.2570895667
2023-12-19 18:09:00|CMI|1703009340|1728.2492018065|1728.2492018065|1728.1103164021|1728.1103164021
2023-12-19 18:10:00|CMI|1703009400|1728.1020041783|1728.1020041783|1727.9230522933|1727.9230522933
2023-12-19 18:11:00|CMI|1703009460|1727.9115253778|1727.9115253778|1727.6967726148|1727.6967726148
2023-12-19 18:12:00|CMI|1703009520|1727.6815770739|1727.6815770739|1727.5265991903|1727.5265991903
2023-12-19 18:13:00|CMI|1703009580|1727.5226976064|1727.5226976064|1727.3393092822|1727.3393092822
2023-12-19 18:14:00|CMI|1703009640|1727.3284301205|1727.3284301205|1727.2164922638|1727.2164922638
2023-12-19 18:15:00|CMI|1703009700|1727.2145212972|1727.2145212972|1727.1434287323|1727.1434287323
2023-12-19 18:16:00|CMI|1703009760|1727.1387571502|1727.1387571502|1727.0423769142|1727.0695770002
2023-12-19 18:17:00|CMI|1703009820|1727.0658158838|1727.0706970062|1727.0276550723|1727.0276550723
2023-12-19 18:18:00|CMI|1703009880|1727.0232319685|1727.0256695729|1726.9973253581|1726.99962799
2023-12-19 18:19:00|CMI|1703009940|1726.9966037851|1727.0022581797|1726.9839751541|1726.9878007412
2023-12-19 18:20:00|CMI|1703010000|1726.9852635053|1726.9884223248|1726.9822398703|1726.9863413099
2023-12-19 18:21:00|CMI|1703010060|1726.9857222273|1726.9866812439|1726.9710262951|1726.9710262951
2023-12-19 18:22:00|CMI|1703010120|1726.9702970289|1726.9704949315|1726.9545188403|1726.9545188403
2023-12-19 18:23:00|CMI|1703010180|1726.9518835063|1726.9518835063|1726.891049652|1726.891049652
2023-12-19 18:24:00|CMI|1703010240|1726.8900603015|1726.8900603015|1726.8520246368|1726.8520246368
2023-12-19 18:25:00|CMI|1703010300|1726.8406871477|1726.8629061846|1726.8406871477|1726.8629061846
2023-12-19 18:26:00|CMI|1703010360|1726.8637478448|1726.9279285961|1726.8637478448|1726.92699806
2023-12-19 18:27:00|CMI|1703010420|1726.9408543614|1727.0195677124|1726.9408543614|1727.0195677124
2023-12-19 18:28:00|CMI|1703010480|1727.0234937277|1727.1029794207|1727.0234937277|1727.1029794207
2023-12-19 18:29:00|CMI|1703010540|1727.104289237|1727.1452783968|1727.104289237|1727.1452783968
2023-12-19 18:30:00|CMI|1703010600|1727.144343734|1727.1936206039|1727.1434513658|1727.1936206039
2023-12-19 18:31:00|CMI|1703010660|1727.2005535668|1727.2916061264|1727.2005535668|1727.2916061264
2023-12-19 18:32:00|CMI|1703010720|1727.296823643|1727.4418907971|1727.296823643|1727.4418907971
2023-12-19 18:33:00|CMI|1703010780|1727.4504286842|1727.6314524104|1727.4504286842|1727.6314524104
2023-12-19 18:34:00|CMI|1703010840|1727.6387634781|1727.8479281046|1727.6387634781|1727.8479281046
2023-12-19 18:35:00|CMI|1703010900|1727.8545742152|1727.9558103423|1727.8545742152|1727.9558103423
2023-12-19 18:36:00|CMI|1703010960|1727.9620271418|1728.0336611997|1727.9620271418|1728.0336611997
2023-12-19 18:37:00|CMI|1703011020|1728.0343135021|1728.0855896522|1728.0343135021|1728.0855896522
2023-12-19 18:38:00|CMI|1703011080|1728.0839582213|1728.0854321479|1728.0523797214|1728.0523797214
2023-12-19 18:39:00|CMI|1703011140|1728.0445256974|1728.0521015078|1728.0296401275|1728.0339307487
2023-12-19 18:40:00|CMI|1703011200|1728.0354099879|1728.045975542|1728.0274224512|1728.0440730306
2023-12-19 18:41:00|CMI|1703011260|1728.0417550635|1728.0964136839|1728.0417550635|1728.0964136839
2023-12-19 18:42:00|CMI|1703011320|1728.101407513|1728.2026383933|1728.101407513|1728.2026383933
2023-12-19 18:43:00|CMI|1703011380|1728.2070987137|1728.3039232824|1728.2070987137|1728.3039232824
2023-12-19 18:44:00|CMI|1703011440|1728.3076323672|1728.4079858773|1728.3076323672|1728.4079858773
2023-12-19 18:45:00|CMI|1703011500|1728.4108153938|1728.5539201386|1728.4108153938|1728.5539201386
2023-12-19 18:46:00|CMI|1703011560|1728.5570235104|1728.6835630698|1728.5570235104|1728.6835630698
2023-12-19 18:47:00|CMI|1703011620|1728.6875777359|1728.8275628423|1728.6875777359|1728.8275628423
2023-12-19 18:48:00|CMI|1703011680|1728.8276295419|1728.9230841616|1728.8276295419|1728.9230841616
2023-12-19 18:49:00|CMI|1703011740|1728.9229346008|1728.9335081642|1728.9174114939|1728.9303359069
2023-12-19 18:50:00|CMI|1703011800|1728.9258678836|1729.0570511108|1728.9258678836|1729.0570511108
2023-12-19 18:51:00|CMI|1703011860|1729.0538228795|1729.2156439838|1729.0538228795|1729.2156439838
2023-12-19 18:52:00|CMI|1703011920|1729.2204758678|1729.3865292784|1729.2204758678|1729.3865292784
2023-12-19 18:53:00|CMI|1703011980|1729.4001415817|1729.6569223751|1729.4001415817|1729.6569223751
2023-12-19 18:54:00|CMI|1703012040|1729.6787495749|1729.8809056648|1729.6787495749|1729.8809056648
2023-12-19 18:55:00|CMI|1703012100|1729.8889859059|1730.0725523536|1729.8889859059|1730.0725523536
2023-12-19 18:56:00|CMI|1703012160|1730.0815695561|1730.310020993|1730.0815695561|1730.310020993
2023-12-19 18:57:00|CMI|1703012220|1730.3300566816|1730.5766010669|1730.3300566816|1730.5766010669
2023-12-19 18:58:00|CMI|1703012280|1730.6443318839|1730.9101583083|1730.6443318839|1730.9101583083
2023-12-19 18:59:00|CMI|1703012340|1730.9508850948|1731.1998868992|1730.9508850948|1731.1998868992
2023-12-19 19:00:00|CMI|1703012400|1731.2205116706|1731.4726145398|1731.2205116706|1731.4726145398
2023-12-19 19:01:00|CMI|1703012460|1731.4888907898|1731.8009493626|1731.4888907898|1731.8009493626
2023-12-19 19:02:00|CMI|1703012520|1731.8862354031|1732.2995932397|1731.8862354031|1732.2995932397
2023-12-19 19:03:00|CMI|1703012580|1732.3222573249|1732.6134121141|1732.3222573249|1732.6134121141
2023-12-19 19:04:00|CMI|1703012640|1732.62865614|1732.8851463373|1732.62865614|1732.8851463373
2023-12-19 19:05:00|CMI|1703012700|1732.902223903|1733.213421134|1732.902223903|1733.213421134
2023-12-19 19:06:00|CMI|1703012760|1733.229833119|1733.4995358436|1733.229833119|1733.4995358436
2023-12-19 19:07:00|CMI|1703012820|1733.5117821009|1733.7411323669|1733.5117821009|1733.7411323669
2023-12-19 19:08:00|CMI|1703012880|1733.7621298128|1734.0140950933|1733.7621298128|1734.0140950933
2023-12-19 19:09:00|CMI|1703012940|1734.0208579076|1734.178776566|1734.0208579076|1734.178776566
2023-12-19 19:10:00|CMI|1703013000|1734.1966138294|1734.4094588451|1734.1966138294|1734.4094588451
2023-12-19 19:11:00|CMI|1703013060|1734.4171379604|1734.6790887903|1734.4171379604|1734.6790887903
2023-12-19 19:12:00|CMI|1703013120|1734.7111920618|1735.0113919214|1734.7111920618|1735.0113919214
2023-12-19 19:13:00|CMI|1703013180|1735.0283296079|1735.3613619502|1735.0283296079|1735.3613619502
2023-12-19 19:14:00|CMI|1703013240|1735.4100279909|1735.6477217139|1735.4100279909|1735.6477217139
2023-12-19 19:15:00|CMI|1703013300|1735.6543239254|1735.8817335581|1735.6543239254|1735.8817335581
2023-12-19 19:16:00|CMI|1703013360|1735.9022132213|1736.2145059987|1735.9022132213|1736.2145059987
2023-12-19 19:17:00|CMI|1703013420|1736.2310574753|1736.3885948251|1736.2310574753|1736.3885948251
2023-12-19 19:18:00|CMI|1703013480|1736.4233940996|1736.6308981348|1736.4233940996|1736.6308981348
2023-12-19 19:19:00|CMI|1703013540|1736.641144908|1736.926842842|1736.641144908|1736.926842842
2023-12-19 19:20:00|CMI|1703013600|1736.9321299863|1737.1124131459|1736.9321299863|1737.1124131459
2023-12-19 19:21:00|CMI|1703013660|1737.1371169464|1737.3411681631|1737.1371169464|1737.3411681631
2023-12-19 19:22:00|CMI|1703013720|1737.3510909049|1737.5374061423|1737.3510909049|1737.5374061423
2023-12-19 19:23:00|CMI|1703013780|1737.5480582185|1737.6716515838|1737.5480582185|1737.6716515838
2023-12-19 19:24:00|CMI|1703013840|1737.6786871869|1737.8125837069|1737.6786871869|1737.8125837069
2023-12-19 19:25:00|CMI|1703013900|1737.8185391982|1737.9524588538|1737.8185391982|1737.9524588538
2023-12-19 19:26:00|CMI|1703013960|1737.9612530584|1738.0917137107|1737.9612530584|1738.0917137107
2023-12-19 19:27:00|CMI|1703014020|1738.1094598433|1738.2505110824|1738.1094598433|1738.2505110824
2023-12-19 19:28:00|CMI|1703014080|1738.2568817425|1738.3967695203|1738.2568817425|1738.3967695203
2023-12-19 19:29:00|CMI|1703014140|1738.4020128564|1738.5528973543|1738.4020128564|1738.5528973543
2023-12-19 19:30:00|CMI|1703014200|1738.5583634711|1738.6840765572|1738.5583634711|1738.6840765572
2023-12-19 19:31:00|CMI|1703014260|1738.6938604209|1738.840123314|1738.6938604209|1738.840123314
2023-12-19 19:32:00|CMI|1703014320|1738.8485096908|1738.9491466268|1738.8485096908|1738.9491466268
2023-12-19 19:33:00|CMI|1703014380|1738.9520778268|1739.2105090888|1738.9520778268|1739.2105090888
2023-12-19 19:34:00|CMI|1703014440|1739.2765733969|1739.9624709326|1739.2765733969|1739.9624709326
2023-12-19 19:35:00|CMI|1703014500|1740.047874568|1740.4804261842|1740.047874568|1740.4804261842
2023-12-19 19:36:00|CMI|1703014560|1740.5011528697|1740.8084466897|1740.5011528697|1740.8084466897
2023-12-19 19:37:00|CMI|1703014620|1740.8169525537|1740.9829691829|1740.8169525537|1740.9829691829
2023-12-19 19:38:00|CMI|1703014680|1741.0125211908|1741.1896231393|1741.0125211908|1741.1896231393
2023-12-19 19:39:00|CMI|1703014740|1741.1948971037|1741.3449149165|1741.1948971037|1741.3449149165
2023-12-19 19:40:00|CMI|1703014800|1741.3541771112|1741.4945758258|1741.3541771112|1741.4945758258
2023-12-19 19:41:00|CMI|1703014860|1741.500746202|1741.5910274371|1741.500746202|1741.5910274371
2023-12-19 19:42:00|CMI|1703014920|1741.597067254|1741.6841940875|1741.597067254|1741.6841940875
2023-12-19 19:43:00|CMI|1703014980|1741.6883950739|1741.7748146782|1741.6883950739|1741.7748146782
2023-12-19 19:44:00|CMI|1703015040|1741.7783218704|1741.8390346615|1741.7783218704|1741.8390346615
2023-12-19 19:45:00|CMI|1703015100|1741.8420311333|1741.9326105529|1741.8420311333|1741.9326105529
2023-12-19 19:46:00|CMI|1703015160|1741.9353217732|1742.0082575069|1741.9353217732|1742.0082575069
2023-12-19 19:47:00|CMI|1703015220|1742.0097873454|1742.0404311419|1742.0097873454|1742.0386163542
2023-12-19 19:48:00|CMI|1703015280|1742.0384973699|1742.0624260967|1742.0384973699|1742.0624260967
2023-12-19 19:49:00|CMI|1703015340|1742.0635458397|1742.0777294523|1742.0635458397|1742.0746693657
2023-12-19 19:50:00|CMI|1703015400|1742.0755421666|1742.0862254615|1742.0736886287|1742.0747031349
2023-12-19 19:51:00|CMI|1703015460|1742.0768487272|1742.0844279074|1742.0759674508|1742.0844279074
2023-12-19 19:52:00|CMI|1703015520|1742.0833201995|1742.1035754378|1742.0771861217|1742.1035754378
2023-12-19 19:53:00|CMI|1703015580|1742.1088737659|1742.1709969853|1742.1088737659|1742.1709969853
2023-12-19 19:54:00|CMI|1703015640|1742.1768767483|1742.2238957002|1742.1768767483|1742.2238957002
2023-12-19 19:55:00|CMI|1703015700|1742.227995252|1742.3131553228|1742.227995252|1742.3131553228
2023-12-19 19:56:00|CMI|1703015760|1742.3175029778|1742.4152136927|1742.3175029778|1742.4152136927
2023-12-19 19:57:00|CMI|1703015820|1742.430408452|1742.5279098136|1742.430408452|1742.5279098136
2023-12-19 19:58:00|CMI|1703015880|1742.5322611306|1742.6317266776|1742.5322611306|1742.6317266776
2023-12-19 19:59:00|CMI|1703015940|1742.6467258519|1742.7021170883|1742.6467258519|1742.7021170883
2023-12-19 20:00:00|CMI|1703016000|1742.7070116044|1742.7948803406|1742.7070116044|1742.7948803406
2023-12-19 20:01:00|CMI|1703016060|1742.7968938926|1742.8830218639|1742.7968938926|1742.8830218639
2023-12-19 20:02:00|CMI|1703016120|1742.8868006285|1742.9393621476|1742.8868006285|1742.9393621476
2023-12-19 20:03:00|CMI|1703016180|1742.944314403|1743.0191978725|1742.944314403|1743.0191978725
2023-12-19 20:04:00|CMI|1703016240|1743.0270145229|1743.0877354573|1743.0270145229|1743.0877354573
2023-12-19 20:05:00|CMI|1703016300|1743.0898665226|1743.2157575802|1743.0898665226|1743.2157575802
2023-12-19 20:06:00|CMI|1703016360|1743.2399224341|1743.3480374261|1743.2399224341|1743.3480374261
2023-12-19 20:07:00|CMI|1703016420|1743.3537785935|1743.4511723149|1743.3537785935|1743.4511723149
2023-12-19 20:08:00|CMI|1703016480|1743.4538395842|1743.5424191828|1743.4538395842|1743.5424191828
2023-12-19 20:09:00|CMI|1703016540|1743.5536785627|1743.7586187583|1743.5536785627|1743.7586187583
2023-12-19 20:10:00|CMI|1703016600|1743.7744190498|1743.9168528489|1743.7744190498|1743.9168528489
2023-12-19 20:11:00|CMI|1703016660|1743.9372410961|1744.0543249|1743.9372410961|1744.0543249
2023-12-19 20:12:00|CMI|1703016720|1744.0667586749|1744.1988058756|1744.0667586749|1744.1988058756
2023-12-19 20:13:00|CMI|1703016780|1744.2042810983|1744.3189121369|1744.2042810983|1744.3189121369
2023-12-19 20:14:00|CMI|1703016840|1744.3298212342|1744.4197642486|1744.3298212342|1744.4197642486
2023-12-19 20:15:00|CMI|1703016900|1744.4285917882|1744.5320706533|1744.4285917882|1744.5320706533
2023-12-19 20:16:00|CMI|1703016960|1744.536005695|1744.6314048989|1744.536005695|1744.6314048989
2023-12-19 20:17:00|CMI|1703017020|1744.6426415892|1744.717259829|1744.6426415892|1744.717259829
2023-12-19 20:18:00|CMI|1703017080|1744.7202491311|1744.7861494205|1744.7202491311|1744.7861494205
2023-12-19 20:19:00|CMI|1703017140|1744.7880815849|1744.8296197441|1744.7880815849|1744.8296197441
2023-12-19 20:20:00|CMI|1703017200|1744.8306664827|1744.8306664827|1744.8227395267|1744.8273403572
2023-12-19 20:21:00|CMI|1703017260|1744.8276838172|1744.8589473936|1744.8274922062|1744.8579130427
2023-12-19 20:22:00|CMI|1703017320|1744.8600412641|1744.8826251508|1744.855644278|1744.8826251508
2023-12-19 20:23:00|CMI|1703017380|1744.885587878|1744.9071544532|1744.885587878|1744.9044266969
2023-12-19 20:24:00|CMI|1703017440|1744.9061465565|1744.9295984753|1744.9061465565|1744.9295984753
2023-12-19 20:25:00|CMI|1703017500|1744.9296777901|1744.9296777901|1744.9093697101|1744.9221289392
2023-12-19 20:26:00|CMI|1703017560|1744.9249183128|1744.9436529542|1744.9205672189|1744.9436529542
2023-12-19 20:27:00|CMI|1703017620|1744.9416818143|1744.9530518929|1744.9399491245|1744.9465497863
2023-12-19 20:28:00|CMI|1703017680|1744.9438659447|1744.9490026158|1744.9379451895|1744.9490026158
2023-12-19 20:29:00|CMI|1703017740|1744.949308634|1744.9692184162|1744.9490079143|1744.9644784326
2023-12-19 20:30:00|CMI|1703017800|1744.963526791|1744.970272499|1744.9624825554|1744.9628906799
2023-12-19 20:31:00|CMI|1703017860|1744.9634782684|1744.9685398658|1744.9583061822|1744.9583061822
2023-12-19 20:32:00|CMI|1703017920|1744.9557435424|1744.9596839657|1744.9331260625|1744.9331260625
2023-12-19 20:33:00|CMI|1703017980|1744.9331263772|1744.9331263772|1744.7618890934|1744.7618890934
2023-12-19 20:34:00|CMI|1703018040|1744.7497335594|1744.7497335594|1744.4071844872|1744.4071844872
2023-12-19 20:35:00|CMI|1703018100|1744.3552538209|1744.3552538209|1743.9498934349|1743.9498934349
2023-12-19 20:36:00|CMI|1703018160|1743.9414929416|1743.9414929416|1743.725624086|1743.725624086
2023-12-19 20:37:00|CMI|1703018220|1743.714318412|1743.714318412|1743.5380032842|1743.5380032842
2023-12-19 20:38:00|CMI|1703018280|1743.5201686486|1743.5201686486|1743.4129491355|1743.4129491355
2023-12-19 20:39:00|CMI|1703018340|1743.4095794656|1743.4095794656|1743.3358511461|1743.3358511461
2023-12-19 20:40:00|CMI|1703018400|1743.3279140213|1743.3279140213|1743.2397521502|1743.2397521502
2023-12-19 20:41:00|CMI|1703018460|1743.2366181664|1743.2366181664|1743.0884261471|1743.0884261471
2023-12-19 20:42:00|CMI|1703018520|1743.0762520872|1743.0762520872|1742.9489908242|1742.9489908242
2023-12-19 20:43:00|CMI|1703018580|1742.9406743076|1742.9406743076|1742.8195770668|1742.8195770668
2023-12-19 20:44:00|CMI|1703018640|1742.8163108701|1742.8163108701|1742.747985309|1742.747985309
2023-12-19 20:45:00|CMI|1703018700|1742.7424376313|1742.7424376313|1742.697871042|1742.697871042
2023-12-19 20:46:00|CMI|1703018760|1742.6770031153|1742.6770031153|1742.6219180149|1742.6219180149
2023-12-19 20:47:00|CMI|1703018820|1742.6204322613|1742.6204322613|1742.5590588064|1742.5670682868
2023-12-19 20:48:00|CMI|1703018880|1742.5719866925|1742.5719866925|1742.5458112641|1742.5474368029
2023-12-19 20:49:00|CMI|1703018940|1742.5431213567|1742.5431213567|1742.5287378447|1742.5287378447
2023-12-19 20:50:00|CMI|1703019000|1742.5278336275|1742.5469006219|1742.526321485|1742.5465763338
2023-12-19 20:51:00|CMI|1703019060|1742.544327849|1742.5618989037|1742.544327849|1742.5618702157
2023-12-19 20:52:00|CMI|1703019120|1742.5638999387|1742.5738368062|1742.5606525314|1742.5654287486
2023-12-19 20:53:00|CMI|1703019180|1742.5655387746|1742.5655387746|1742.532921982|1742.532921982
2023-12-19 20:54:00|CMI|1703019240|1742.530002386|1742.530002386|1742.4669354897|1742.4669354897
2023-12-19 20:55:00|CMI|1703019300|1742.4624224026|1742.4624224026|1742.3763434224|1742.3763434224
2023-12-19 20:56:00|CMI|1703019360|1742.3706802616|1742.3706802616|1742.2689886871|1742.2689886871
2023-12-19 20:57:00|CMI|1703019420|1742.2660592111|1742.2660592111|1742.2102105172|1742.2102105172
2023-12-19 20:58:00|CMI|1703019480|1742.2030471455|1742.2030471455|1742.1409601061|1742.1409601061
2023-12-19 20:59:00|CMI|1703019540|1742.1380282981|1742.1380282981|1742.0836757643|1742.0836757643
2023-12-19 21:00:00|CMI|1703019600|1742.0783550475|1742.0783550475|1741.9923597904|1741.9923597904
2023-12-19 21:01:00|CMI|1703019660|1741.9813891236|1741.9813891236|1741.9020544604|1741.9020544604
2023-12-19 21:02:00|CMI|1703019720|1741.8941998033|1741.8941998033|1741.8649304939|1741.8649304939
2023-12-19 21:03:00|CMI|1703019780|1741.8627932404|1741.8634942396|1741.8452490459|1741.8452490459
2023-12-19 21:04:00|CMI|1703019840|1741.8383255889|1741.8383255889|1741.812921932|1741.812921932
2023-12-19 21:05:00|CMI|1703019900|1741.8086357607|1741.8086357607|1741.7144732012|1741.7144732012
2023-12-19 21:06:00|CMI|1703019960|1741.6972118573|1741.6972118573|1741.6350398495|1741.6350398495
2023-12-19 21:07:00|CMI|1703020020|1741.6311007124|1741.6311007124|1741.5545772394|1741.5545772394
2023-12-19 21:08:00|CMI|1703020080|1741.5478173935|1741.5478173935|1741.5247237468|1741.5247237468
2023-12-19 21:09:00|CMI|1703020140|1741.5215379624|1741.5215379624|1741.4426112682|1741.4426112682
2023-12-19 21:10:00|CMI|1703020200|1741.4324650508|1741.4324650508|1741.3624609736|1741.3624609736
2023-12-19 21:11:00|CMI|1703020260|1741.3467100413|1741.3467100413|1741.2715443161|1741.2715443161
2023-12-19 21:12:00|CMI|1703020320|1741.2509160214|1741.2509160214|1741.1816652061|1741.1842875005
2023-12-19 21:13:00|CMI|1703020380|1741.1814443654|1741.1814443654|1741.1088161829|1741.1088161829
2023-12-19 21:14:00|CMI|1703020440|1741.0992497276|1741.0992497276|1741.000813958|1741.000813958
2023-12-19 21:15:00|CMI|1703020500|1740.9996725805|1740.9996725805|1740.8740200595|1740.8740200595
2023-12-19 21:16:00|CMI|1703020560|1740.861103954|1740.861103954|1740.7796710206|1740.7914327822
2023-12-19 21:17:00|CMI|1703020620|1740.7718983576|1740.7718983576|1740.7214153233|1740.7214153233
2023-12-19 21:18:00|CMI|1703020680|1740.7211566722|1740.7211566722|1740.6621035403|1740.6621035403
2023-12-19 21:19:00|CMI|1703020740|1740.6584557728|1740.660985419|1740.6247477432|1740.633601894
2023-12-19 21:20:00|CMI|1703020800|1740.6390544502|1740.6548780669|1740.6331535904|1740.6512867135
2023-12-19 21:21:00|CMI|1703020860|1740.650719939|1740.6664352037|1740.6472587997|1740.6659510049
2023-12-19 21:22:00|CMI|1703020920|1740.66409275|1740.66409275|1740.6431101538|1740.6457877533
2023-12-19 21:23:00|CMI|1703020980|1740.6382564035|1740.6472330333|1740.623763008|1740.6359239799
2023-12-19 21:24:00|CMI|1703021040|1740.6352123437|1740.6637825808|1740.6352123437|1740.6637825808
2023-12-19 21:25:00|CMI|1703021100|1740.6713691993|1740.7370084802|1740.6713691993|1740.7370084802
2023-12-19 21:26:00|CMI|1703021160|1740.7395335282|1740.8187367674|1740.7395335282|1740.8184826607
2023-12-19 21:27:00|CMI|1703021220|1740.8257222942|1740.894601424|1740.8257222942|1740.894601424
2023-12-19 21:28:00|CMI|1703021280|1740.9001980034|1740.9641636598|1740.9001980034|1740.9641636598
2023-12-19 21:29:00|CMI|1703021340|1740.9640837686|1740.984343066|1740.9640837686|1740.984343066
2023-12-19 21:30:00|CMI|1703021400|1740.979220837|1741.0154819447|1740.979220837|1741.0154819447
2023-12-19 21:31:00|CMI|1703021460|1741.014431874|1741.0563232675|1741.014431874|1741.0563232675
2023-12-19 21:32:00|CMI|1703021520|1741.0565471011|1741.1458349479|1741.0565471011|1741.141619642
2023-12-19 21:33:00|CMI|1703021580|1741.1440921621|1741.2662658045|1741.1440921621|1741.2662658045
2023-12-19 21:34:00|CMI|1703021640|1741.2712536658|1741.3725077355|1741.2712536658|1741.3725077355
2023-12-19 21:35:00|CMI|1703021700|1741.3751190444|1741.5769642411|1741.3751190444|1741.5765755427
2023-12-19 21:36:00|CMI|1703021760|1741.5815659302|1741.7080950355|1741.5815659302|1741.7080950355
2023-12-19 21:37:00|CMI|1703021820|1741.7196764195|1741.8185066408|1741.7196764195|1741.8185066408
2023-12-19 21:38:00|CMI|1703021880|1741.8212186803|1741.8867184083|1741.8212186803|1741.8867184083
2023-12-19 21:39:00|CMI|1703021940|1741.8885487099|1741.952359901|1741.8885487099|1741.952359901
2023-12-19 21:40:00|CMI|1703022000|1741.9570882129|1742.0512178131|1741.9570882129|1742.0512178131
2023-12-19 21:41:00|CMI|1703022060|1742.057531369|1742.2269494246|1742.057531369|1742.2269494246
2023-12-19 21:42:00|CMI|1703022120|1742.2402400916|1742.3957688267|1742.2402400916|1742.3957688267
2023-12-19 21:43:00|CMI|1703022180|1742.4130438596|1742.6094080556|1742.4130438596|1742.6094080556
2023-12-19 21:44:00|CMI|1703022240|1742.617939569|1742.7364366094|1742.617939569|1742.7364366094
2023-12-19 21:45:00|CMI|1703022300|1742.7454257444|1742.8492473654|1742.7454257444|1742.8492473654
2023-12-19 21:46:00|CMI|1703022360|1742.8865739346|1743.050353457|1742.8865739346|1743.050353457
2023-12-19 21:47:00|CMI|1703022420|1743.0715113263|1743.3062623381|1743.0715113263|1743.3062623381
2023-12-19 21:48:00|CMI|1703022480|1743.3196854605|1743.478271073|1743.3196854605|1743.478271073
2023-12-19 21:49:00|CMI|1703022540|1743.4792292014|1743.6106182322|1743.4792292014|1743.6106182322
2023-12-19 21:50:00|CMI|1703022600|1743.6123034921|1743.7035598032|1743.6123034921|1743.7035598032
2023-12-19 21:51:00|CMI|1703022660|1743.717749846|1743.8274840653|1743.717749846|1743.8274840653
2023-12-19 21:52:00|CMI|1703022720|1743.8352159443|1743.9918874807|1743.8352159443|1743.9918874807
2023-12-19 21:53:00|CMI|1703022780|1744.0069670761|1744.2621286851|1744.0069670761|1744.2621286851
2023-12-19 21:54:00|CMI|1703022840|1744.2720630746|1744.4405297751|1744.2720630746|1744.4405297751
2023-12-19 21:55:00|CMI|1703022900|1744.483294837|1744.8350271343|1744.483294837|1744.8350271343
2023-12-19 21:56:00|CMI|1703022960|1744.8648799733|1745.0959636066|1744.8648799733|1745.0959636066
2023-12-19 21:57:00|CMI|1703023020|1745.1047387296|1745.2419045353|1745.1047387296|1745.2419045353
2023-12-19 21:58:00|CMI|1703023080|1745.2532402044|1745.4320980202|1745.2532402044|1745.4320980202
2023-12-19 21:59:00|CMI|1703023140|1745.4421287508|1745.61762817|1745.4421287508|1745.61762817
2023-12-19 22:00:00|CMI|1703023200|1745.6391142739|1745.9447873467|1745.6391142739|1745.9447873467
2023-12-19 22:01:00|CMI|1703023260|1745.9868080337|1746.1951948935|1745.9868080337|1746.1951948935
2023-12-19 22:02:00|CMI|1703023320|1746.2236110974|1746.4558039869|1746.2236110974|1746.4558039869
2023-12-19 22:03:00|CMI|1703023380|1746.4617832669|1746.6619209399|1746.4617832669|1746.6619209399
2023-12-19 22:04:00|CMI|1703023440|1746.7071115749|1746.862068845|1746.7071115749|1746.862068845
2023-12-19 22:05:00|CMI|1703023500|1746.8699826214|1746.987867307|1746.8699826214|1746.987867307
2023-12-19 22:06:00|CMI|1703023560|1746.9937356979|1747.0569828275|1746.9937356979|1747.0569828275
2023-12-19 22:07:00|CMI|1703023620|1747.0570555515|1747.0908859804|1747.0529708985|1747.0908859804
2023-12-19 22:08:00|CMI|1703023680|1747.0945300617|1747.1971088111|1747.0945300617|1747.1968521956
2023-12-19 22:09:00|CMI|1703023740|1747.1987621912|1747.2367268412|1747.197874365|1747.2367268412
2023-12-19 22:10:00|CMI|1703023800|1747.2374337511|1747.3000122139|1747.2374337511|1747.3000122139
2023-12-19 22:11:00|CMI|1703023860|1747.3061852946|1747.3432423899|1747.3061852946|1747.3432423899
2023-12-19 22:12:00|CMI|1703023920|1747.3495781555|1747.3888770023|1747.3495781555|1747.3888770023
2023-12-19 22:13:00|CMI|1703023980|1747.4017837475|1747.4105174008|1747.4017837475|1747.4104709427
2023-12-19 22:14:00|CMI|1703024040|1747.4131841539|1747.4343929727|1747.4130681093|1747.4316034067
2023-12-19 22:15:00|CMI|1703024100|1747.4320272346|1747.4416653862|1747.4272822532|1747.4416225305
2023-12-19 22:16:00|CMI|1703024160|1747.4440347737|1747.4853028813|1747.4411441455|1747.4853028813
2023-12-19 22:17:00|CMI|1703024220|1747.4852330069|1747.4954313074|1747.4744382763|1747.4954313074
2023-12-19 22:18:00|CMI|1703024280|1747.501184271|1747.5383957017|1747.501184271|1747.5383957017
2023-12-19 22:19:00|CMI|1703024340|1747.5435515865|1747.5453766936|1747.4572039364|1747.4663799664
2023-12-19 22:20:00|CMI|1703024400|1747.4482720386|1747.4482720386|1747.3925202745|1747.3927936724
2023-12-19 22:21:00|CMI|1703024460|1747.3939662148|1747.3939662148|1747.3666694972|1747.3795922431
2023-12-19 22:22:00|CMI|1703024520|1747.3778866289|1747.3778866289|1747.355655731|1747.3616908925
2023-12-19 22:23:00|CMI|1703024580|1747.359808985|1747.3673382551|1747.3567986761|1747.3574330692
2023-12-19 22:24:00|CMI|1703024640|1747.3281587067|1747.3281587067|1747.2906212407|1747.2906212407
2023-12-19 22:25:00|CMI|1703024700|1747.2896095764|1747.2896095764|1747.223183561|1747.223183561
2023-12-19 22:26:00|CMI|1703024760|1747.2184084244|1747.2184084244|1747.1121276142|1747.1121276142
2023-12-19 22:27:00|CMI|1703024820|1747.1021316139|1747.1021316139|1747.052882755|1747.052882755
2023-12-19 22:28:00|CMI|1703024880|1747.0458503045|1747.0458503045|1747.0030227706|1747.0030227706
2023-12-19 22:29:00|CMI|1703024940|1747.0011765273|1747.0011765273|1746.9685401303|1746.9685401303
2023-12-19 22:30:00|CMI|1703025000|1746.967256846|1746.967256846|1746.9311680178|1746.9311680178
2023-12-19 22:31:00|CMI|1703025060|1746.9302528176|1746.9302528176|1746.8691340972|1746.8691340972
2023-12-19 22:32:00|CMI|1703025120|1746.8661490541|1746.8661490541|1746.8198826239|1746.8198826239
2023-12-19 22:33:00|CMI|1703025180|1746.8170894917|1746.8170894917|1746.7889486366|1746.7889598687
2023-12-19 22:34:00|CMI|1703025240|1746.7889106059|1746.7889106059|1746.7597373379|1746.7597373379
2023-12-19 22:35:00|CMI|1703025300|1746.7574570535|1746.7574570535|1746.7236117516|1746.7241755107
2023-12-19 22:36:00|CMI|1703025360|1746.7234733169|1746.7234733169|1746.6965576745|1746.6965576745
2023-12-19 22:37:00|CMI|1703025420|1746.6947788984|1746.6947788984|1746.6703361559|1746.6703361559
2023-12-19 22:38:00|CMI|1703025480|1746.6707753992|1746.6707753992|1746.6485520697|1746.6485520697
2023-12-19 22:39:00|CMI|1703025540|1746.6482389406|1746.6482389406|1746.6008684885|1746.6008684885
2023-12-19 22:40:00|CMI|1703025600|1746.6009415882|1746.6009415882|1746.4756879663|1746.4756879663
2023-12-19 22:41:00|CMI|1703025660|1746.4755813179|1746.4755813179|1746.442513192|1746.443455042
2023-12-19 22:42:00|CMI|1703025720|1746.4421454955|1746.4421454955|1746.4023547515|1746.4023547515
2023-12-19 22:43:00|CMI|1703025780|1746.4020459657|1746.4020459657|1746.3321482009|1746.3321482009
2023-12-19 22:44:00|CMI|1703025840|1746.3283603077|1746.3283603077|1746.2580909086|1746.2580909086
2023-12-19 22:45:00|CMI|1703025900|1746.2558273401|1746.2558273401|1746.1615434067|1746.1615434067
2023-12-19 22:46:00|CMI|1703025960|1746.1593371619|1746.1593371619|1746.0932824082|1746.0932824082
2023-12-19 22:47:00|CMI|1703026020|1746.0793088691|1746.0793088691|1746.0088888014|1746.0088888014
2023-12-19 22:48:00|CMI|1703026080|1745.9991187767|1745.9991187767|1745.9265025038|1745.9265025038
2023-12-19 22:49:00|CMI|1703026140|1745.9237683933|1745.9237683933|1745.8485148852|1745.8485148852
2023-12-19 22:50:00|CMI|1703026200|1745.8379706475|1745.8379706475|1745.7472010442|1745.7472010442
2023-12-19 22:51:00|CMI|1703026260|1745.7344244749|1745.7344244749|1745.6680467874|1745.6680467874
2023-12-19 22:52:00|CMI|1703026320|1745.6661527441|1745.6661527441|1745.579181168|1745.579181168
2023-12-19 22:53:00|CMI|1703026380|1745.5528184124|1745.5528184124|1745.3395196471|1745.3395196471
2023-12-19 22:54:00|CMI|1703026440|1745.3366407933|1745.3366407933|1745.2884168095|1745.2884168095
2023-12-19 22:55:00|CMI|1703026500|1745.2491941711|1745.2491941711|1744.9669310701|1744.9669310701
2023-12-19 22:56:00|CMI|1703026560|1744.9459248293|1744.9459248293|1744.7978877968|1744.7978877968
2023-12-19 22:57:00|CMI|1703026620|1744.7914046412|1744.7914046412|1744.7150478924|1744.7150478924
2023-12-19 22:58:00|CMI|1703026680|1744.7133850745|1744.7133850745|1744.5630691942|1744.5630691942
2023-12-19 22:59:00|CMI|1703026740|1744.551912684|1744.551912684|1744.4243541973|1744.4243541973
2023-12-19 23:00:00|CMI|1703026800|1744.4056027513|1744.4056027513|1744.115525843|1744.115525843
2023-12-19 23:01:00|CMI|1703026860|1744.1029625266|1744.1029625266|1743.884946154|1743.884946154
2023-12-19 23:02:00|CMI|1703026920|1743.8651939505|1743.8651939505|1743.664665344|1743.664665344
2023-12-19 23:03:00|CMI|1703026980|1743.6605903824|1743.6605903824|1743.5023914946|1743.5023914946
2023-12-19 23:04:00|CMI|1703027040|1743.4900924483|1743.49031328|1743.3918810874|1743.3918810874
2023-12-19 23:05:00|CMI|1703027100|1743.3766956639|1743.3784780995|1743.3489112286|1743.3489112286
2023-12-19 23:06:00|CMI|1703027160|1743.3482662335|1743.356930898|1743.32248561|1743.32248561
2023-12-19 23:07:00|CMI|1703027220|1743.3227699899|1743.3227699899|1743.2907044235|1743.30196189
2023-12-19 23:08:00|CMI|1703027280|1743.3006587041|1743.3027737322|1743.2742264753|1743.2856607172
2023-12-19 23:09:00|CMI|1703027340|1743.2845731829|1743.2947264257|1743.2712376771|1743.2865539719
2023-12-19 23:10:00|CMI|1703027400|1743.286249539|1743.3016908347|1743.286249539|1743.2883025264
2023-12-19 23:11:00|CMI|1703027460|1743.2864067148|1743.2864067148|1743.2677143577|1743.2817333036
2023-12-19 23:12:00|CMI|1703027520|1743.2816635359|1743.2852274679|1743.278324472|1743.2839003389
2023-12-19 23:13:00|CMI|1703027580|1743.2832468489|1743.2835338908|1743.2631833681|1743.2631833681
2023-12-19 23:14:00|CMI|1703027640|1743.2599967118|1743.2599967118|1743.2025098353|1743.2025098353
2023-12-19 23:15:00|CMI|1703027700|1743.1965255961|1743.1965255961|1743.1208710744|1743.1208710744
2023-12-19 23:16:00|CMI|1703027760|1743.1166011419|1743.1166011419|1742.936247188|1742.936247188
2023-12-19 23:17:00|CMI|1703027820|1742.9312605968|1742.9312605968|1742.7846223258|1742.7846223258
2023-12-19 23:18:00|CMI|1703027880|1742.7638945955|1742.7638945955|1742.6538361204|1742.6538361204
2023-12-19 23:19:00|CMI|1703027940|1742.6468708944|1742.6468708944|1742.5690498836|1742.5690498836
2023-12-19 23:20:00|CMI|1703028000|1742.5465964415|1742.5465964415|1742.4841505048|1742.4841505048
2023-12-19 23:21:00|CMI|1703028060|1742.4829864115|1742.4829864115|1742.4025591501|1742.4025591501
2023-12-19 23:22:00|CMI|1703028120|1742.4012470027|1742.4012470027|1742.3412264484|1742.3412264484
2023-12-19 23:23:00|CMI|1703028180|1742.339294439|1742.339294439|1742.2737213182|1742.2737213182
2023-12-19 23:24:00|CMI|1703028240|1742.2760261259|1742.2760261259|1742.219317311|1742.219317311
2023-12-19 23:25:00|CMI|1703028300|1742.2181190771|1742.2181190771|1742.200609023|1742.2048950895
2023-12-19 23:26:00|CMI|1703028360|1742.2050328112|1742.2067274123|1742.1770390201|1742.1770390201
2023-12-19 23:27:00|CMI|1703028420|1742.1756651504|1742.1756651504|1742.1104511605|1742.1104511605
2023-12-19 23:28:00|CMI|1703028480|1742.10661352|1742.10661352|1742.0546402404|1742.0546402404
2023-12-19 23:29:00|CMI|1703028540|1742.0508537707|1742.0508537707|1741.9774907779|1741.9774907779
2023-12-19 23:30:00|CMI|1703028600|1741.972703304|1741.972703304|1741.9433589528|1741.9433589528
2023-12-19 23:31:00|CMI|1703028660|1741.9416914534|1741.9416914534|1741.9202970808|1741.9202970808
2023-12-19 23:32:00|CMI|1703028720|1741.916407427|1741.916407427|1741.8771825246|1741.8771825246
2023-12-19 23:33:00|CMI|1703028780|1741.8728392797|1741.8728392797|1741.8298891591|1741.8298891591
2023-12-19 23:34:00|CMI|1703028840|1741.8285332536|1741.8285332536|1741.8069758759|1741.8069758759
2023-12-19 23:35:00|CMI|1703028900|1741.8054529123|1741.8108547857|1741.8054529123|1741.8086957017
2023-12-19 23:36:00|CMI|1703028960|1741.8085980018|1741.8085980018|1741.7997107631|1741.8008129043
2023-12-19 23:37:00|CMI|1703029020|1741.8008871867|1741.8211675092|1741.8008871867|1741.8206878504
2023-12-19 23:38:00|CMI|1703029080|1741.8192792039|1741.8439584754|1741.8187127856|1741.8439584754
2023-12-19 23:39:00|CMI|1703029140|1741.8456078945|1741.880781474|1741.8456078945|1741.8803848846
2023-12-19 23:40:00|CMI|1703029200|1741.8808256586|1741.9367489325|1741.8808256586|1741.9367489325
2023-12-19 23:41:00|CMI|1703029260|1741.9384074134|1741.9842960727|1741.9384074134|1741.9842960727
2023-12-19 23:42:00|CMI|1703029320|1741.985330901|1742.0129531395|1741.985330901|1742.0129531395
2023-12-19 23:43:00|CMI|1703029380|1742.0132230278|1742.0473179264|1742.0132230278|1742.0473179264
2023-12-19 23:44:00|CMI|1703029440|1742.0488207931|1742.0688746939|1742.0488207931|1742.0688746939
2023-12-19 23:45:00|CMI|1703029500|1742.0651373619|1742.0847106563|1741.9679255827|1741.9679894872
2023-12-19 23:46:00|CMI|1703029560|1741.9678888066|1741.9678888066|1741.8926557963|1741.8926557963
2023-12-19 23:47:00|CMI|1703029620|1741.8910056731|1741.8910056731|1741.8703990206|1741.8732416374
2023-12-19 23:48:00|CMI|1703029680|1741.8733080728|1741.8733080728|1741.868312815|1741.8709208789
2023-12-19 23:49:00|CMI|1703029740|1741.8711861103|1741.8762462375|1741.8711861103|1741.8762462375
2023-12-19 23:50:00|CMI|1703029800|1741.8802405598|1741.8814403281|1741.8757264677|1741.8761695245
2023-12-19 23:51:00|CMI|1703029860|1741.8761109336|1741.876409408|1741.8696535773|1741.8701646863
2023-12-19 23:52:00|CMI|1703029920|1741.8711151245|1741.8711151245|1741.860836462|1741.8640567729
2023-12-19 23:53:00|CMI|1703029980|1741.8663509625|1741.8663509625|1741.831984165|1741.831984165
2023-12-19 23:54:00|CMI|1703030040|1741.8239369636|1741.8239369636|1741.7872753181|1741.7898108846
2023-12-19 23:55:00|CMI|1703030100|1741.774279669|1741.774279669|1741.72161948|1741.72161948
2023-12-19 23:56:00|CMI|1703030160|1741.7208547418|1741.7210925244|1741.7126304306|1741.7126304306
2023-12-19 23:57:00|CMI|1703030220|1741.7127615105|1741.718611826|1741.7101868218|1741.7185747851
2023-12-19 23:58:00|CMI|1703030280|1741.717840828|1741.7231886611|1741.7145832309|1741.7211191666
2023-12-19 23:59:00|CMI|1703030340|1741.7229306019|1741.7229306019|1741.7057986666|1741.7093177359
2023-12-20 00:00:00|CMI|1703030400|1741.7094900571|1741.7094900571|1741.6993775617|1741.7050237358
2023-12-20 00:01:00|CMI|1703030460|1741.6894536953|1741.6894536953|1741.6472605353|1741.6472605353
2023-12-20 00:02:00|CMI|1703030520|1741.6441188376|1741.6441188376|1741.6172028143|1741.6184901967
2023-12-20 00:03:00|CMI|1703030580|1741.6176920007|1741.6339160014|1741.6176920007|1741.6339160014
2023-12-20 00:04:00|CMI|1703030640|1741.6353033205|1741.6496500032|1741.6292532468|1741.6496500032
2023-12-20 00:05:00|CMI|1703030700|1741.6428716121|1741.651268019|1741.6088899654|1741.6088899654
2023-12-20 00:06:00|CMI|1703030760|1741.6035310391|1741.6035310391|1741.5212945579|1741.5212945579
2023-12-20 00:07:00|CMI|1703030820|1741.5183579823|1741.5183579823|1741.4585666476|1741.4631207668
2023-12-20 00:08:00|CMI|1703030880|1741.4638325821|1741.4853238157|1741.4586052911|1741.4586052911
2023-12-20 00:09:00|CMI|1703030940|1741.454277215|1741.5014411881|1741.454277215|1741.4983663054
2023-12-20 00:10:00|CMI|1703031000|1741.5006831752|1741.5198930459|1741.4869245475|1741.5189547096
2023-12-20 00:11:00|CMI|1703031060|1741.5196228532|1741.5644038277|1741.5179104251|1741.5644038277
2023-12-20 00:12:00|CMI|1703031120|1741.568212182|1741.6254431022|1741.568212182|1741.6254431022
2023-12-20 00:13:00|CMI|1703031180|1741.6290404769|1741.7044117958|1741.6290404769|1741.7044117958
2023-12-20 00:14:00|CMI|1703031240|1741.7073559917|1741.8092603328|1741.7073559917|1741.8092603328
2023-12-20 00:15:00|CMI|1703031300|1741.816901586|1741.9589540652|1741.816901586|1741.9589540652
2023-12-20 00:16:00|CMI|1703031360|1741.9663684842|1742.1732692275|1741.9663684842|1742.1732692275
2023-12-20 00:17:00|CMI|1703031420|1742.1791194002|1742.4389342175|1742.1791194002|1742.4389342175
2023-12-20 00:18:00|CMI|1703031480|1742.4486933595|1742.6641645945|1742.4486933595|1742.6641645945
2023-12-20 00:19:00|CMI|1703031540|1742.672294523|1742.8510655874|1742.672294523|1742.8510655874
2023-12-20 00:20:00|CMI|1703031600|1742.8454479074|1743.0476006434|1742.8454479074|1743.0476006434
2023-12-20 00:21:00|CMI|1703031660|1743.0483191088|1743.1988811565|1743.0483191088|1743.1988811565
2023-12-20 00:22:00|CMI|1703031720|1743.2010301285|1743.2931851946|1743.2010301285|1743.2931851946
2023-12-20 00:23:00|CMI|1703031780|1743.2983507643|1743.3957581393|1743.2983507643|1743.3957581393
2023-12-20 00:24:00|CMI|1703031840|1743.3967171122|1743.4605058318|1743.3967171122|1743.4605058318
2023-12-20 00:25:00|CMI|1703031900|1743.4629052953|1743.5051051476|1743.4629052953|1743.5051051476
2023-12-20 00:26:00|CMI|1703031960|1743.507913718|1743.5724194533|1743.507913718|1743.5724194533
2023-12-20 00:27:00|CMI|1703032020|1743.5806976242|1743.6722183634|1743.5806976242|1743.6722183634
2023-12-20 00:28:00|CMI|1703032080|1743.6743155177|1743.7247872959|1743.6743155177|1743.7247872959
2023-12-20 00:29:00|CMI|1703032140|1743.7264925024|1743.7700681023|1743.7264925024|1743.7700681023
2023-12-20 00:30:00|CMI|1703032200|1743.7803956819|1743.8087497861|1743.7803956819|1743.8087497861
2023-12-20 00:31:00|CMI|1703032260|1743.81024381|1743.86977559|1743.81024381|1743.86977559
2023-12-20 00:32:00|CMI|1703032320|1743.8748970204|1743.9357038889|1743.8748970204|1743.9357038889
2023-12-20 00:33:00|CMI|1703032380|1743.9410702552|1744.1400847147|1743.9410702552|1744.1400847147
2023-12-20 00:34:00|CMI|1703032440|1744.1449171168|1744.3060409077|1744.1449171168|1744.3060409077
2023-12-20 00:35:00|CMI|1703032500|1744.3117981098|1744.4159273919|1744.3117981098|1744.4159273919
2023-12-20 00:36:00|CMI|1703032560|1744.4190424472|1744.5072160849|1744.4190424472|1744.5072160849
2023-12-20 00:37:00|CMI|1703032620|1744.5118751742|1744.5593689659|1744.5118751742|1744.5593689659
2023-12-20 00:38:00|CMI|1703032680|1744.5598012581|1744.6237774877|1744.5598012581|1744.6237774877
2023-12-20 00:39:00|CMI|1703032740|1744.6310986591|1744.6924031143|1744.6310986591|1744.6924031143
2023-12-20 00:40:00|CMI|1703032800|1744.7037367821|1744.7979329347|1744.7037367821|1744.7979329347
2023-12-20 00:41:00|CMI|1703032860|1744.8022243587|1744.9936002253|1744.8022243587|1744.9936002253
2023-12-20 00:42:00|CMI|1703032920|1745.0002593794|1745.0983278585|1745.0002593794|1745.0983278585
2023-12-20 00:43:00|CMI|1703032980|1745.1074455757|1745.2146030221|1745.1074455757|1745.2146030221
2023-12-20 00:44:00|CMI|1703033040|1745.2183158505|1745.3244419126|1745.2183158505|1745.3244419126
2023-12-20 00:45:00|CMI|1703033100|1745.3443175375|1745.5265536192|1745.3443175375|1745.5265536192
2023-12-20 00:46:00|CMI|1703033160|1745.5291859774|1745.7156178413|1745.5291859774|1745.7156178413
2023-12-20 00:47:00|CMI|1703033220|1745.7217108135|1745.820734173|1745.7217108135|1745.820734173
2023-12-20 00:48:00|CMI|1703033280|1745.8233490083|1745.9190044483|1745.8233490083|1745.9190044483
2023-12-20 00:49:00|CMI|1703033340|1745.9248862623|1746.0067134125|1745.9248862623|1746.0067134125
2023-12-20 00:50:00|CMI|1703033400|1746.0147233165|1746.1281092612|1746.0147233165|1746.1281092612
2023-12-20 00:51:00|CMI|1703033460|1746.1364449907|1746.2325320335|1746.1364449907|1746.2325320335
2023-12-20 00:52:00|CMI|1703033520|1746.2364571828|1746.3087450317|1746.2364571828|1746.3087450317
2023-12-20 00:53:00|CMI|1703033580|1746.3117491894|1746.3746438551|1746.3117491894|1746.3746438551
2023-12-20 00:54:00|CMI|1703033640|1746.3837835542|1746.4581099093|1746.3837835542|1746.4581099093
2023-12-20 00:55:00|CMI|1703033700|1746.4591604902|1746.4976779416|1746.4591604902|1746.4976779416
2023-12-20 00:56:00|CMI|1703033760|1746.5016568717|1746.5499675483|1746.5016568717|1746.5499675483
2023-12-20 00:57:00|CMI|1703033820|1746.5513973561|1746.6149264178|1746.5513973561|1746.6149264178
2023-12-20 00:58:00|CMI|1703033880|1746.6234824574|1746.6937652548|1746.6234824574|1746.6937652548
2023-12-20 00:59:00|CMI|1703033940|1746.699740208|1746.7574175066|1746.699740208|1746.7574175066
2023-12-20 01:00:00|CMI|1703034000|1746.7610679828|1746.8382016591|1746.7610679828|1746.8382016591
2023-12-20 01:01:00|CMI|1703034060|1746.8415042087|1746.9274746708|1746.8415042087|1746.9274746708
2023-12-20 01:02:00|CMI|1703034120|1746.9307886743|1747.028590705|1746.9307886743|1747.028590705
2023-12-20 01:03:00|CMI|1703034180|1747.0320328931|1747.1053475838|1747.0320328931|1747.1053475838
2023-12-20 01:04:00|CMI|1703034240|1747.111008105|1747.1828645439|1747.111008105|1747.1828645439
2023-12-20 01:05:00|CMI|1703034300|1747.1895481471|1747.2882512736|1747.1895481471|1747.2882512736
2023-12-20 01:06:00|CMI|1703034360|1747.3055796885|1747.4352069155|1747.3055796885|1747.4352069155
2023-12-20 01:07:00|CMI|1703034420|1747.4468555091|1747.5538825298|1747.4468555091|1747.5538825298
2023-12-20 01:08:00|CMI|1703034480|1747.5838198028|1747.637906642|1747.5838198028|1747.637906642
2023-12-20 01:09:00|CMI|1703034540|1747.6414356269|1747.709013626|1747.6414356269|1747.709013626
2023-12-20 01:10:00|CMI|1703034600|1747.712682989|1747.7850784798|1747.712682989|1747.7850784798
2023-12-20 01:11:00|CMI|1703034660|1747.7871320877|1747.8365320704|1747.7871320877|1747.8365320704
2023-12-20 01:12:00|CMI|1703034720|1747.8406913623|1747.8977579902|1747.8406913623|1747.8977579902
2023-12-20 01:13:00|CMI|1703034780|1747.900404428|1747.9501640825|1747.900404428|1747.9501640825
2023-12-20 01:14:00|CMI|1703034840|1747.9517141574|1747.9911095956|1747.9517141574|1747.9911095956
2023-12-20 01:15:00|CMI|1703034900|1748.0031644299|1748.0659191873|1748.0031644299|1748.0659191873
2023-12-20 01:16:00|CMI|1703034960|1748.0718933456|1748.1629775661|1748.0718933456|1748.1629775661
2023-12-20 01:17:00|CMI|1703035020|1748.1648344258|1748.262517995|1748.1648344258|1748.262517995
2023-12-20 01:18:00|CMI|1703035080|1748.2649370485|1748.304193452|1748.2649370485|1748.304193452
2023-12-20 01:19:00|CMI|1703035140|1748.3071077346|1748.3361762584|1748.3071077346|1748.3361762584
2023-12-20 01:20:00|CMI|1703035200|1748.3397358066|1748.3794360635|1748.3397358066|1748.3794360635
2023-12-20 01:21:00|CMI|1703035260|1748.3788006266|1748.4126879867|1748.3788006266|1748.4126879867
2023-12-20 01:22:00|CMI|1703035320|1748.417416904|1748.4829976622|1748.417416904|1748.4829976622
2023-12-20 01:23:00|CMI|1703035380|1748.4905950025|1748.5700033467|1748.4905950025|1748.5700033467
2023-12-20 01:24:00|CMI|1703035440|1748.570352692|1748.6461605084|1748.570352692|1748.6461605084
2023-12-20 01:25:00|CMI|1703035500|1748.6548302497|1748.7436859031|1748.6548302497|1748.7436859031
2023-12-20 01:26:00|CMI|1703035560|1748.7489516614|1748.8241613844|1748.7483554786|1748.8241613844
2023-12-20 01:27:00|CMI|1703035620|1748.8334219263|1748.879854217|1748.8334219263|1748.879854217
2023-12-20 01:28:00|CMI|1703035680|1748.8828855772|1748.9687299894|1748.8828855772|1748.9687299894
2023-12-20 01:29:00|CMI|1703035740|1748.9701813311|1749.0065298958|1748.9691466516|1749.0065298958
2023-12-20 01:30:00|CMI|1703035800|1749.0129809815|1749.0618229302|1749.0119143879|1749.0618229302
2023-12-20 01:31:00|CMI|1703035860|1749.0605799454|1749.1195835119|1749.0583761846|1749.1195835119
2023-12-20 01:32:00|CMI|1703035920|1749.1263403471|1749.1741370599|1749.1263403471|1749.1725774282
2023-12-20 01:33:00|CMI|1703035980|1749.1746001996|1749.1746001996|1749.1280056804|1749.1280056804
2023-12-20 01:34:00|CMI|1703036040|1749.1251609987|1749.1251609987|1749.0304552706|1749.0304552706
2023-12-20 01:35:00|CMI|1703036100|1749.0221427405|1749.0221427405|1748.958300573|1748.958300573
2023-12-20 01:36:00|CMI|1703036160|1748.9562400918|1748.9562400918|1748.9052885272|1748.9052885272
2023-12-20 01:37:00|CMI|1703036220|1748.9006269732|1748.9006269732|1748.8806101078|1748.8806101078
2023-12-20 01:38:00|CMI|1703036280|1748.8763853968|1748.8763853968|1748.8458392593|1748.8458392593
2023-12-20 01:39:00|CMI|1703036340|1748.845096405|1748.845096405|1748.7712022432|1748.7712022432
2023-12-20 01:40:00|CMI|1703036400|1748.7674818378|1748.7674818378|1748.6622520795|1748.6622520795
2023-12-20 01:41:00|CMI|1703036460|1748.6576771392|1748.6576771392|1748.4606028134|1748.4606028134
2023-12-20 01:42:00|CMI|1703036520|1748.443502123|1748.443502123|1748.319197915|1748.319197915
2023-12-20 01:43:00|CMI|1703036580|1748.3141073233|1748.3141073233|1748.213420091|1748.213420091
2023-12-20 01:44:00|CMI|1703036640|1748.2066325849|1748.2066325849|1748.1096012098|1748.1110356802
2023-12-20 01:45:00|CMI|1703036700|1748.1020983708|1748.1020983708|1748.0483940644|1748.0483940644
2023-12-20 01:46:00|CMI|1703036760|1748.0420029631|1748.0420029631|1747.9810104518|1747.9837774739
2023-12-20 01:47:00|CMI|1703036820|1747.9774515817|1747.9774515817|1747.877972056|1747.877972056
2023-12-20 01:48:00|CMI|1703036880|1747.8765494204|1747.8765494204|1747.7412596687|1747.7412596687
2023-12-20 01:49:00|CMI|1703036940|1747.7365845765|1747.7365845765|1747.5280126287|1747.5280126287
2023-12-20 01:50:00|CMI|1703037000|1747.5164682416|1747.5164682416|1747.3745126336|1747.3745126336
2023-12-20 01:51:00|CMI|1703037060|1747.3707174929|1747.3707174929|1747.1366677185|1747.1366677185
2023-12-20 01:52:00|CMI|1703037120|1747.1276723581|1747.1276723581|1746.7630727439|1746.7630727439
2023-12-20 01:53:00|CMI|1703037180|1746.7551671295|1746.7551671295|1746.6157127924|1746.6157127924
2023-12-20 01:54:00|CMI|1703037240|1746.6120388313|1746.6120388313|1746.5181282552|1746.5181282552
2023-12-20 01:55:00|CMI|1703037300|1746.5165995623|1746.5165995623|1746.4387232494|1746.4387232494
2023-12-20 01:56:00|CMI|1703037360|1746.4338645347|1746.4338645347|1746.3386104908|1746.3386104908
2023-12-20 01:57:00|CMI|1703037420|1746.3201414092|1746.3201414092|1746.237615835|1746.237615835
2023-12-20 01:58:00|CMI|1703037480|1746.2331989416|1746.2331989416|1746.1521137917|1746.1521137917
2023-12-20 01:59:00|CMI|1703037540|1746.1463835361|1746.1463835361|1746.0872092322|1746.0872092322
2023-12-20 02:00:00|CMI|1703037600|1746.0736396267|1746.0736396267|1745.9870882412|1745.9870882412
2023-12-20 02:01:00|CMI|1703037660|1745.9796434231|1745.9796434231|1745.8008216501|1745.8008216501
2023-12-20 02:02:00|CMI|1703037720|1745.7884755214|1745.7884755214|1745.6878701735|1745.6878701735
2023-12-20 02:03:00|CMI|1703037780|1745.6819642638|1745.6819642638|1745.5798450988|1745.5798450988
2023-12-20 02:04:00|CMI|1703037840|1745.576052803|1745.576052803|1745.4731502089|1745.4731502089
2023-12-20 02:05:00|CMI|1703037900|1745.4621984849|1745.4621984849|1745.3861529906|1745.3861529906
2023-12-20 02:06:00|CMI|1703037960|1745.371551505|1745.371551505|1745.2826174339|1745.2826174339
2023-12-20 02:07:00|CMI|1703038020|1745.2732261416|1745.2732261416|1745.1619384302|1745.1619384302
2023-12-20 02:08:00|CMI|1703038080|1745.1081741392|1745.1081741392|1744.9676695051|1744.9676695051
2023-12-20 02:09:00|CMI|1703038140|1744.9446976103|1744.9446976103|1744.5931567375|1744.5931567375
2023-12-20 02:10:00|CMI|1703038200|1744.5502062594|1744.5502062594|1744.3372400459|1744.3372400459
2023-12-20 02:11:00|CMI|1703038260|1744.3285687084|1744.3285687084|1744.1357630436|1744.1357630436
2023-12-20 02:12:00|CMI|1703038320|1744.1132043553|1744.1132043553|1743.9342591097|1743.9342591097
2023-12-20 02:13:00|CMI|1703038380|1743.9253015529|1743.9253015529|1743.763902396|1743.763902396
2023-12-20 02:14:00|CMI|1703038440|1743.7570743759|1743.7570743759|1743.6308846803|1743.6308846803
2023-12-20 02:15:00|CMI|1703038500|1743.6257755443|1743.6257755443|1743.5228242717|1743.5228242717
2023-12-20 02:16:00|CMI|1703038560|1743.5134396162|1743.5134396162|1743.3214955944|1743.3214955944
2023-12-20 02:17:00|CMI|1703038620|1743.3186376793|1743.3186376793|1743.2532997252|1743.254635477
2023-12-20 02:18:00|CMI|1703038680|1743.248330366|1743.248330366|1743.1457413704|1743.1457413704
2023-12-20 02:19:00|CMI|1703038740|1743.1404183388|1743.1404183388|1743.0259843911|1743.0259843911
2023-12-20 02:20:00|CMI|1703038800|1743.0273604938|1743.0273604938|1742.9627896748|1742.9627896748
2023-12-20 02:21:00|CMI|1703038860|1742.9461680996|1742.9461680996|1742.8895810191|1742.9274240323
2023-12-20 02:22:00|CMI|1703038920|1742.9168538252|1742.918321626|1742.8889452773|1742.8889452773
2023-12-20 02:23:00|CMI|1703038980|1742.8841926724|1742.9043617413|1742.8831738021|1742.8864302135
2023-12-20 02:24:00|CMI|1703039040|1742.8759742647|1742.8791690447|1742.827363228|1742.827363228
2023-12-20 02:25:00|CMI|1703039100|1742.8205692921|1742.8205692921|1742.7749506402|1742.7749506402
2023-12-20 02:26:00|CMI|1703039160|1742.7722170412|1742.774362052|1742.7112561777|1742.7112561777
2023-12-20 02:27:00|CMI|1703039220|1742.7027171278|1742.7027171278|1742.6527469223|1742.6542722608
2023-12-20 02:28:00|CMI|1703039280|1742.6518749931|1742.6524157783|1742.6391371662|1742.6405885422
2023-12-20 02:29:00|CMI|1703039340|1742.6386516298|1742.6604270915|1742.6334726585|1742.6573871446
2023-12-20 02:30:00|CMI|1703039400|1742.6581273527|1742.6581273527|1742.6444356253|1742.646820184
2023-12-20 02:31:00|CMI|1703039460|1742.6377667285|1742.6777536843|1742.6377667285|1742.6777536843
2023-12-20 02:32:00|CMI|1703039520|1742.6732950558|1742.7124341941|1742.6732950558|1742.7124341941
2023-12-20 02:33:00|CMI|1703039580|1742.7041860197|1742.7777228788|1742.7041860197|1742.7776278692
2023-12-20 02:34:00|CMI|1703039640|1742.7784940428|1742.820425298|1742.7784940428|1742.820425298
2023-12-20 02:35:00|CMI|1703039700|1742.821513712|1742.8953553973|1742.821513712|1742.8943758015
2023-12-20 02:36:00|CMI|1703039760|1742.8957710277|1742.9175818784|1742.8957710277|1742.9175818784
2023-12-20 02:37:00|CMI|1703039820|1742.9138138517|1743.024959517|1742.9138138517|1743.024959517
2023-12-20 02:38:00|CMI|1703039880|1743.0280335571|1743.0885161273|1743.0280335571|1743.0885161273
2023-12-20 02:39:00|CMI|1703039940|1743.0933048002|1743.1471867685|1743.0933048002|1743.1471867685
2023-12-20 02:40:00|CMI|1703040000|1743.1546445822|1743.2086072682|1743.1546445822|1743.2081172284
2023-12-20 02:41:00|CMI|1703040060|1743.2106608056|1743.2797803991|1743.2106608056|1743.2797803991
2023-12-20 02:42:00|CMI|1703040120|1743.2925451537|1743.3715171675|1743.2925451537|1743.3715171675
2023-12-20 02:43:00|CMI|1703040180|1743.3753311897|1743.4363004469|1743.3753311897|1743.4363004469
2023-12-20 02:44:00|CMI|1703040240|1743.442894386|1743.4962027953|1743.442894386|1743.4962027953
2023-12-20 02:45:00|CMI|1703040300|1743.498274877|1743.5478737807|1743.498274877|1743.5478737807
2023-12-20 02:46:00|CMI|1703040360|1743.5579240063|1743.6545214709|1743.5579240063|1743.6545214709
2023-12-20 02:47:00|CMI|1703040420|1743.6575032564|1743.7567443835|1743.6575032564|1743.7567443835
2023-12-20 02:48:00|CMI|1703040480|1743.7594253176|1743.8359459947|1743.7594253176|1743.8359459947
2023-12-20 02:49:00|CMI|1703040540|1743.8399882769|1743.9785539324|1743.8399882769|1743.9785539324
2023-12-20 02:50:00|CMI|1703040600|1743.9839536371|1744.043118451|1743.9839536371|1744.043118451
2023-12-20 02:51:00|CMI|1703040660|1744.0461308913|1744.1804301486|1744.0461308913|1744.1804301486
2023-12-20 02:52:00|CMI|1703040720|1744.185266095|1744.4350863963|1744.185266095|1744.4350863963
2023-12-20 02:53:00|CMI|1703040780|1744.4396951371|1744.539685279|1744.4396951371|1744.5360040933
2023-12-20 02:54:00|CMI|1703040840|1744.5347954714|1744.5796161733|1744.5347954714|1744.5796161733
2023-12-20 02:55:00|CMI|1703040900|1744.583353735|1744.6361960587|1744.583353735|1744.6361960587
2023-12-20 02:56:00|CMI|1703040960|1744.6386937407|1744.7185249256|1744.6386937407|1744.7185249256
2023-12-20 02:57:00|CMI|1703041020|1744.7204580251|1744.7903675819|1744.7204580251|1744.7903675819
2023-12-20 02:58:00|CMI|1703041080|1744.794685638|1744.8381326718|1744.794685638|1744.8381326718
2023-12-20 02:59:00|CMI|1703041140|1744.8379322674|1744.9040575009|1744.8379322674|1744.9040575009
2023-12-20 03:00:00|CMI|1703041200|1744.9148376633|1744.9794997405|1744.9148376633|1744.9794997405
2023-12-20 03:01:00|CMI|1703041260|1744.9821522275|1745.1157831821|1744.9821522275|1745.1157831821
2023-12-20 03:02:00|CMI|1703041320|1745.1269889099|1745.2134854759|1745.1269889099|1745.2134854759
2023-12-20 03:03:00|CMI|1703041380|1745.2190150393|1745.340296216|1745.2190150393|1745.340296216
2023-12-20 03:04:00|CMI|1703041440|1745.3463855695|1745.4095609978|1745.3463855695|1745.4095609978
2023-12-20 03:05:00|CMI|1703041500|1745.4110526712|1745.4569729876|1745.4110526712|1745.4569729876
2023-12-20 03:06:00|CMI|1703041560|1745.456264797|1745.5103308888|1745.456264797|1745.5103308888
2023-12-20 03:07:00|CMI|1703041620|1745.5187199983|1745.6271964733|1745.5187199983|1745.6271964733
2023-12-20 03:08:00|CMI|1703041680|1745.6330001022|1745.7476684173|1745.6330001022|1745.7476684173
2023-12-20 03:09:00|CMI|1703041740|1745.7604556423|1746.1627011953|1745.7604556423|1746.1627011953
2023-12-20 03:10:00|CMI|1703041800|1746.2146860332|1746.4281741417|1746.2146860332|1746.4281741417
2023-12-20 03:11:00|CMI|1703041860|1746.4457137695|1746.6402091041|1746.4457137695|1746.6402091041
2023-12-20 03:12:00|CMI|1703041920|1746.6585062831|1746.8956754873|1746.6585062831|1746.8956754873
2023-12-20 03:13:00|CMI|1703041980|1746.9086004996|1747.0980372296|1746.9086004996|1747.0980372296
2023-12-20 03:14:00|CMI|1703042040|1747.108670785|1747.2471254134|1747.108670785|1747.2471254134
2023-12-20 03:15:00|CMI|1703042100|1747.255479826|1747.3948563296|1747.255479826|1747.3948563296
2023-12-20 03:16:00|CMI|1703042160|1747.4026701763|1747.593005716|1747.4026701763|1747.593005716
2023-12-20 03:17:00|CMI|1703042220|1747.6095113891|1747.7288576932|1747.6095113891|1747.7288576932
2023-12-20 03:18:00|CMI|1703042280|1747.7334210262|1747.8257219816|1747.7334210262|1747.8257219816
2023-12-20 03:19:00|CMI|1703042340|1747.8313991345|1747.9604119273|1747.8313991345|1747.9604119273
2023-12-20 03:20:00|CMI|1703042400|1747.9674013401|1748.1243758648|1747.9674013401|1748.1243758648
2023-12-20 03:21:00|CMI|1703042460|1748.1338939812|1748.3270876572|1748.1338939812|1748.3270876572
2023-12-20 03:22:00|CMI|1703042520|1748.33631274|1748.4148441311|1748.33631274|1748.4148441311
2023-12-20 03:23:00|CMI|1703042580|1748.4220957331|1748.4865224103|1748.4220957331|1748.4865224103
2023-12-20 03:24:00|CMI|1703042640|1748.4912335108|1748.5715071097|1748.4912335108|1748.5715071097
2023-12-20 03:25:00|CMI|1703042700|1748.5739363689|1748.6214981395|1748.5739363689|1748.6214981395
2023-12-20 03:26:00|CMI|1703042760|1748.6262647637|1748.7127139242|1748.6262647637|1748.7127139242
2023-12-20 03:27:00|CMI|1703042820|1748.7168633435|1748.8099107744|1748.7168633435|1748.8099107744
2023-12-20 03:28:00|CMI|1703042880|1748.8190785583|1748.9052562694|1748.8190785583|1748.9052562694
2023-12-20 03:29:00|CMI|1703042940|1748.90969877|1748.9462654677|1748.90969877|1748.9462654677
2023-12-20 03:30:00|CMI|1703043000|1748.9511648858|1748.9797881817|1748.9511648858|1748.9797881817
2023-12-20 03:31:00|CMI|1703043060|1748.9907313501|1749.0076821565|1748.9907313501|1749.0076821565
2023-12-20 03:32:00|CMI|1703043120|1749.0119823248|1749.0298025672|1749.0119823248|1749.0296949396
2023-12-20 03:33:00|CMI|1703043180|1749.0298181631|1749.0569961426|1749.0283040706|1749.0569961426
2023-12-20 03:34:00|CMI|1703043240|1749.059253724|1749.072541379|1749.059253724|1749.072541379
2023-12-20 03:35:00|CMI|1703043300|1749.0735944136|1749.0775559072|1749.0707852416|1749.0775559072
2023-12-20 03:36:00|CMI|1703043360|1749.0796765061|1749.0985009452|1749.0796765061|1749.0985009452
2023-12-20 03:37:00|CMI|1703043420|1749.1002632001|1749.1121513496|1749.0995353453|1749.1111512366
2023-12-20 03:38:00|CMI|1703043480|1749.1128712392|1749.1234003339|1749.111331711|1749.1234003339
2023-12-20 03:39:00|CMI|1703043540|1749.1252277028|1749.1371787263|1749.1252277028|1749.1341334801
2023-12-20 03:40:00|CMI|1703043600|1749.135959442|1749.1363953323|1749.1333632255|1749.1333632255
2023-12-20 03:41:00|CMI|1703043660|1749.1342341453|1749.1342341453|1749.1198160008|1749.1198160008
2023-12-20 03:42:00|CMI|1703043720|1749.1148958056|1749.1148958056|1749.1072821747|1749.1094934174
2023-12-20 03:43:00|CMI|1703043780|1749.1074866248|1749.1074866248|1749.0895202262|1749.0895202262
2023-12-20 03:44:00|CMI|1703043840|1749.0877892522|1749.0879968903|1749.081895888|1749.082125051
2023-12-20 03:45:00|CMI|1703043900|1749.0831968893|1749.0944844893|1749.0814489297|1749.0944844893
2023-12-20 03:46:00|CMI|1703043960|1749.0979603109|1749.1009512328|1749.0883251802|1749.0885166891
2023-12-20 03:47:00|CMI|1703044020|1749.0884812301|1749.0909775044|1749.0806601566|1749.0806601566
2023-12-20 03:48:00|CMI|1703044080|1749.080847661|1749.080847661|1749.0576849569|1749.0576849569
2023-12-20 03:49:00|CMI|1703044140|1749.0585207745|1749.0585207745|1749.045015652|1749.0474951158
2023-12-20 03:50:00|CMI|1703044200|1749.0473348787|1749.0473348787|1749.0352122773|1749.0384981883
2023-12-20 03:51:00|CMI|1703044260|1749.036806829|1749.036806829|1749.0020571707|1749.0020571707
2023-12-20 03:52:00|CMI|1703044320|1749.0028453187|1749.0032639617|1748.9547604831|1748.9547604831
2023-12-20 03:53:00|CMI|1703044380|1748.9508008697|1748.98252005|1748.9405654374|1748.98252005
2023-12-20 03:54:00|CMI|1703044440|1748.9920091492|1749.0588341452|1748.9920091492|1749.0588341452
2023-12-20 03:55:00|CMI|1703044500|1749.0636405853|1749.1194293214|1749.0636405853|1749.1194293214
2023-12-20 03:56:00|CMI|1703044560|1749.120791003|1749.1398988897|1749.120791003|1749.1398988897
2023-12-20 03:57:00|CMI|1703044620|1749.1412834613|1749.1475881502|1749.1393937193|1749.1433015286
2023-12-20 03:58:00|CMI|1703044680|1749.1446622725|1749.1658184195|1749.1446622725|1749.1658184195
2023-12-20 03:59:00|CMI|1703044740|1749.1693982441|1749.1927583336|1749.1693982441|1749.1918195529
2023-12-20 04:00:00|CMI|1703044800|1749.192915835|1749.2077828468|1749.19278364|1749.2069975516
2023-12-20 04:01:00|CMI|1703044860|1749.2074215841|1749.2291097969|1749.2074215841|1749.2291097969
2023-12-20 04:02:00|CMI|1703044920|1749.2297479662|1749.2445593267|1749.2293432868|1749.2445593267
2023-12-20 04:03:00|CMI|1703044980|1749.2445801725|1749.249015466|1749.2344223038|1749.2362050364
2023-12-20 04:04:00|CMI|1703045040|1749.2372476272|1749.2453449729|1749.2361081212|1749.2361081212
2023-12-20 04:05:00|CMI|1703045100|1749.2352521475|1749.2352521475|1749.2171585206|1749.2196250954
2023-12-20 04:06:00|CMI|1703045160|1749.2185868658|1749.2185868658|1749.2154338713|1749.2156794205
2023-12-20 04:07:00|CMI|1703045220|1749.2146022586|1749.2146022586|1749.1946201556|1749.1946201556
2023-12-20 04:08:00|CMI|1703045280|1749.1947051252|1749.1947051252|1749.1861013691|1749.1887170669
2023-12-20 04:09:00|CMI|1703045340|1749.1895215531|1749.1938179027|1749.1827786353|1749.1827786353
2023-12-20 04:10:00|CMI|1703045400|1749.1852826029|1749.1852826029|1749.1724362782|1749.1753344529
2023-12-20 04:11:00|CMI|1703045460|1749.1773194137|1749.1773194137|1749.1576382115|1749.1576382115
2023-12-20 04:12:00|CMI|1703045520|1749.1556746256|1749.1556746256|1749.138580053|1749.138580053
2023-12-20 04:13:00|CMI|1703045580|1749.1395455042|1749.1395455042|1749.130314405|1749.130354421
2023-12-20 04:14:00|CMI|1703045640|1749.1341285543|1749.1409094614|1749.1324963304|1749.1324963304
2023-12-20 04:15:00|CMI|1703045700|1749.1355630771|1749.1458734982|1749.1184920751|1749.1184920751
2023-12-20 04:16:00|CMI|1703045760|1749.1182354023|1749.1236484922|1749.1138202907|1749.1178387897
2023-12-20 04:17:00|CMI|1703045820|1749.1158579519|1749.158104885|1749.1158579519|1749.158104885
2023-12-20 04:18:00|CMI|1703045880|1749.1727560762|1750.5702585276|1749.1727560762|1750.5702585276
2023-12-20 04:19:00|CMI|1703045940|1750.5782277396|1750.885039658|1750.5782277396|1750.885039658
2023-12-20 04:20:00|CMI|1703046000|1750.9016299047|1751.0701236945|1750.9016299047|1751.0701236945
2023-12-20 04:21:00|CMI|1703046060|1751.0761897242|1751.2261088732|1751.0761897242|1751.2261088732
2023-12-20 04:22:00|CMI|1703046120|1751.2297353564|1751.3615633123|1751.2297353564|1751.3615633123
2023-12-20 04:23:00|CMI|1703046180|1751.3660657028|1751.5506031043|1751.3660657028|1751.5506031043
2023-12-20 04:24:00|CMI|1703046240|1751.5551050547|1751.7467260803|1751.5551050547|1751.7467260803
2023-12-20 04:25:00|CMI|1703046300|1751.7623092406|1751.8899053128|1751.7623092406|1751.8899053128
2023-12-20 04:26:00|CMI|1703046360|1751.9099386171|1752.0390550197|1751.9099386171|1752.0390550197
2023-12-20 04:27:00|CMI|1703046420|1752.0442625308|1752.2117060974|1752.0442625308|1752.2117060974
2023-12-20 04:28:00|CMI|1703046480|1752.2224536529|1752.3773173553|1752.2224536529|1752.3773173553
2023-12-20 04:29:00|CMI|1703046540|1752.3939641378|1752.6633715469|1752.3939641378|1752.6633715469
2023-12-20 04:30:00|CMI|1703046600|1752.6911623495|1752.8966019633|1752.6911623495|1752.8966019633
2023-12-20 04:31:00|CMI|1703046660|1752.9217428849|1753.1142172187|1752.9217428849|1753.1142172187
2023-12-20 04:32:00|CMI|1703046720|1753.1397079189|1753.2580135646|1753.1397079189|1753.2580135646
2023-12-20 04:33:00|CMI|1703046780|1753.2634607277|1753.4414560076|1753.2634607277|1753.4414560076
2023-12-20 04:34:00|CMI|1703046840|1753.4656856416|1753.6272272725|1753.4656856416|1753.6272272725
2023-12-20 04:35:00|CMI|1703046900|1753.6391322211|1753.8493607136|1753.6391322211|1753.8493607136
2023-12-20 04:36:00|CMI|1703046960|1753.857018058|1754.0159300228|1753.857018058|1754.0159300228
2023-12-20 04:37:00|CMI|1703047020|1754.0282070136|1754.1612995008|1754.0282070136|1754.1612995008
2023-12-20 04:38:00|CMI|1703047080|1754.1710482129|1754.3072915802|1754.1710482129|1754.3072915802
2023-12-20 04:39:00|CMI|1703047140|1754.3120159564|1754.5090545154|1754.3120159564|1754.5090545154
2023-12-20 04:40:00|CMI|1703047200|1754.5173532915|1754.7785479161|1754.5173532915|1754.7785479161
2023-12-20 04:41:00|CMI|1703047260|1754.7843699944|1755.0629862597|1754.7843699944|1755.0629862597
2023-12-20 04:42:00|CMI|1703047320|1755.0760053117|1755.2128085087|1755.0760053117|1755.2128085087
2023-12-20 04:43:00|CMI|1703047380|1755.2251652561|1755.3437109721|1755.2251652561|1755.3437109721
2023-12-20 04:44:00|CMI|1703047440|1755.3480831468|1755.457578692|1755.3480831468|1755.457578692
2023-12-20 04:45:00|CMI|1703047500|1755.4664312209|1755.5545336127|1755.4664312209|1755.5545336127
2023-12-20 04:46:00|CMI|1703047560|1755.560420174|1755.7181605024|1755.560420174|1755.7181605024
2023-12-20 04:47:00|CMI|1703047620|1755.728883305|1755.8457559949|1755.728883305|1755.8457559949
2023-12-20 04:48:00|CMI|1703047680|1755.8503401511|1756.0079714515|1755.8503401511|1756.0079714515
2023-12-20 04:49:00|CMI|1703047740|1756.0131328459|1756.3564402446|1756.0131328459|1756.3564402446
2023-12-20 04:50:00|CMI|1703047800|1756.3743545305|1756.6578400368|1756.3743545305|1756.6578400368
2023-12-20 04:51:00|CMI|1703047860|1756.6771585691|1756.916719893|1756.6771585691|1756.916719893
2023-12-20 04:52:00|CMI|1703047920|1756.9239290699|1757.2278139071|1756.9239290699|1757.2278139071
2023-12-20 04:53:00|CMI|1703047980|1757.2387507749|1757.3808363509|1757.2387507749|1757.3808363509
2023-12-20 04:54:00|CMI|1703048040|1757.3832818379|1757.5689853185|1757.3832818379|1757.5689853185
2023-12-20 04:55:00|CMI|1703048100|1757.5823611232|1757.8382491584|1757.5823611232|1757.8382491584
2023-12-20 04:56:00|CMI|1703048160|1757.8551451272|1758.0314563074|1757.8551451272|1758.0314563074
2023-12-20 04:57:00|CMI|1703048220|1758.044839769|1758.7598083417|1758.044839769|1758.7598083417
2023-12-20 04:58:00|CMI|1703048280|1758.7711759541|1759.0511085651|1758.7711759541|1759.0511085651
2023-12-20 04:59:00|CMI|1703048340|1759.0731124079|1759.3602665207|1759.0731124079|1759.3602665207
2023-12-20 05:00:00|CMI|1703048400|1759.3703925987|1759.5720124596|1759.3703925987|1759.5720124596
2023-12-20 05:01:00|CMI|1703048460|1759.5803760891|1759.8340784091|1759.5803760891|1759.8340784091
2023-12-20 05:02:00|CMI|1703048520|1759.8529274412|1760.0550637258|1759.8529274412|1760.0550637258
2023-12-20 05:03:00|CMI|1703048580|1760.0645194298|1760.2078082021|1760.0645194298|1760.2078082021
2023-12-20 05:04:00|CMI|1703048640|1760.2112153481|1760.355872213|1760.2112153481|1760.355872213
2023-12-20 05:05:00|CMI|1703048700|1760.3608371111|1760.5021604598|1760.3608371111|1760.5021604598
2023-12-20 05:06:00|CMI|1703048760|1760.5084478707|1760.6240033071|1760.5084478707|1760.6240033071
2023-12-20 05:07:00|CMI|1703048820|1760.6290010592|1760.7477714844|1760.6290010592|1760.7477714844
2023-12-20 05:08:00|CMI|1703048880|1760.7582044088|1760.8345003423|1760.7582044088|1760.8345003423
2023-12-20 05:09:00|CMI|1703048940|1760.8449851717|1760.9461493463|1760.8449851717|1760.9461493463
2023-12-20 05:10:00|CMI|1703049000|1760.9485902503|1761.0160506731|1760.9485902503|1761.0160506731
2023-12-20 05:11:00|CMI|1703049060|1761.0167533989|1761.1143894077|1761.0167533989|1761.1143894077
2023-12-20 05:12:00|CMI|1703049120|1761.1164819887|1761.1943860029|1761.1164819887|1761.1943860029
2023-12-20 05:13:00|CMI|1703049180|1761.2034376014|1761.3030179211|1761.2034376014|1761.3030179211
2023-12-20 05:14:00|CMI|1703049240|1761.308854274|1761.3599452382|1761.308854274|1761.3599452382
2023-12-20 05:15:00|CMI|1703049300|1761.3623584248|1761.5536062903|1761.3623584248|1761.5536062903
2023-12-20 05:16:00|CMI|1703049360|1761.5558399157|1761.6558967542|1761.5558399157|1761.6558967542
2023-12-20 05:17:00|CMI|1703049420|1761.6653289039|1761.7846216055|1761.6653289039|1761.7846216055
2023-12-20 05:18:00|CMI|1703049480|1761.7978168793|1762.3463293669|1761.7978168793|1762.3463293669
2023-12-20 05:19:00|CMI|1703049540|1762.3540988803|1762.4883072375|1762.3540988803|1762.4883072375
2023-12-20 05:20:00|CMI|1703049600|1762.497826342|1762.5899012407|1762.497826342|1762.5899012407
2023-12-20 05:21:00|CMI|1703049660|1762.5976238396|1762.6981027953|1762.5976238396|1762.6981027953
2023-12-20 05:22:00|CMI|1703049720|1762.7016672593|1762.8636860509|1762.7016672593|1762.8636860509
2023-12-20 05:23:00|CMI|1703049780|1762.8712949989|1763.0039105088|1762.8712949989|1763.0039105088
2023-12-20 05:24:00|CMI|1703049840|1763.0044651888|1763.1003873545|1763.0044651888|1763.1003873545
2023-12-20 05:25:00|CMI|1703049900|1763.1075642403|1763.1701405737|1763.1075642403|1763.1701405737
2023-12-20 05:26:00|CMI|1703049960|1763.1848395248|1763.2704333869|1763.1848395248|1763.2704333869
2023-12-20 05:27:00|CMI|1703050020|1763.2726744945|1763.3861874409|1763.2726744945|1763.3861874409
2023-12-20 05:28:00|CMI|1703050080|1763.3895578714|1763.4269729591|1763.3866830668|1763.4162925719
2023-12-20 05:29:00|CMI|1703050140|1763.4229862308|1763.4665696794|1763.417456927|1763.4643397656
2023-12-20 05:30:00|CMI|1703050200|1763.4738980033|1763.4892762644|1763.4623930903|1763.4879099492
2023-12-20 05:31:00|CMI|1703050260|1763.5004908678|1763.5431155532|1763.5004908678|1763.5431155532
2023-12-20 05:32:00|CMI|1703050320|1763.5465945874|1763.5606793176|1763.5463845232|1763.5560219932
2023-12-20 05:33:00|CMI|1703050380|1763.5546213415|1763.5761855062|1763.5495654396|1763.5761855062
2023-12-20 05:34:00|CMI|1703050440|1763.5780543609|1763.5800003864|1763.5706360973|1763.5716865386
2023-12-20 05:35:00|CMI|1703050500|1763.5739959561|1763.5827820935|1763.5624500867|1763.5664760951
2023-12-20 05:36:00|CMI|1703050560|1763.5674212232|1763.5784976572|1763.5523518979|1763.5523518979
2023-12-20 05:37:00|CMI|1703050620|1763.5601707361|1763.571692714|1763.5574552339|1763.5663137214
2023-12-20 05:38:00|CMI|1703050680|1763.5678014836|1763.5758263965|1763.5630192288|1763.5758263965
2023-12-20 05:39:00|CMI|1703050740|1763.5767109799|1763.5767109799|1763.5552510274|1763.5580015056
2023-12-20 05:40:00|CMI|1703050800|1763.5573851854|1763.5573851854|1763.5355056369|1763.5369543266
2023-12-20 05:41:00|CMI|1703050860|1763.5292495003|1763.5292495003|1763.5067932347|1763.5067932347
2023-12-20 05:42:00|CMI|1703050920|1763.505016467|1763.505016467|1763.4714393697|1763.4714393697
2023-12-20 05:43:00|CMI|1703050980|1763.4738141123|1763.4742220426|1763.4606134635|1763.4616248795
2023-12-20 05:44:00|CMI|1703051040|1763.4619426999|1763.4665717809|1763.4563988754|1763.4590450004
2023-12-20 05:45:00|CMI|1703051100|1763.4589237929|1763.4611974508|1763.4467269003|1763.4510597866
2023-12-20 05:46:00|CMI|1703051160|1763.4526186991|1763.4668742697|1763.4526186991|1763.4668742697
2023-12-20 05:47:00|CMI|1703051220|1763.4752800398|1763.5051364749|1763.4752800398|1763.5051364749
2023-12-20 05:48:00|CMI|1703051280|1763.5132422911|1763.532238339|1763.5103166062|1763.5317788812
2023-12-20 05:49:00|CMI|1703051340|1763.5345994451|1763.5588239588|1763.5345994451|1763.5406054575
2023-12-20 05:50:00|CMI|1703051400|1763.5406323489|1763.5406323489|1763.5086149876|1763.5086149876
2023-12-20 05:51:00|CMI|1703051460|1763.5058401359|1763.5058401359|1763.4659163947|1763.4659163947
2023-12-20 05:52:00|CMI|1703051520|1763.4659240279|1763.4659240279|1763.4571081587|1763.4571081587
2023-12-20 05:53:00|CMI|1703051580|1763.4554835959|1763.4554835959|1763.4441103666|1763.4469082018
2023-12-20 05:54:00|CMI|1703051640|1763.4494771906|1763.4591637387|1763.4494771906|1763.451239797
2023-12-20 05:55:00|CMI|1703051700|1763.4496034476|1763.4510280483|1763.4217757505|1763.4217757505
2023-12-20 05:56:00|CMI|1703051760|1763.4185944584|1763.4185944584|1763.3929487377|1763.3929487377
2023-12-20 05:57:00|CMI|1703051820|1763.3853295413|1763.3853295413|1762.9851409411|1762.9851409411
2023-12-20 05:58:00|CMI|1703051880|1762.9722935725|1762.9722935725|1762.8218833301|1762.8218833301
2023-12-20 05:59:00|CMI|1703051940|1762.8110275938|1762.8110275938|1762.649420478|1762.649420478
2023-12-20 06:00:00|CMI|1703052000|1762.641881552|1762.641881552|1762.5182354013|1762.5193581569
2023-12-20 06:01:00|CMI|1703052060|1762.5107219181|1762.5107219181|1762.3371755143|1762.3371755143
2023-12-20 06:02:00|CMI|1703052120|1762.3194872235|1762.3194872235|1762.166851294|1762.166851294
2023-12-20 06:03:00|CMI|1703052180|1762.1632493867|1762.1632493867|1762.1051611677|1762.1051611677
2023-12-20 06:04:00|CMI|1703052240|1762.1033945348|1762.1033945348|1762.0088694549|1762.0088694549
2023-12-20 06:05:00|CMI|1703052300|1762.0057224235|1762.0057224235|1761.9398326848|1761.9398326848
2023-12-20 06:06:00|CMI|1703052360|1761.9376082013|1761.9376082013|1761.8963143041|1761.8963143041
2023-12-20 06:07:00|CMI|1703052420|1761.8920957309|1761.8920957309|1761.848916727|1761.848916727
2023-12-20 06:08:00|CMI|1703052480|1761.8454516506|1761.8454516506|1761.8077010235|1761.8077010235
2023-12-20 06:09:00|CMI|1703052540|1761.8026458882|1761.8026458882|1761.7624573227|1761.7624573227
2023-12-20 06:10:00|CMI|1703052600|1761.7601391795|1761.7601391795|1761.7358512006|1761.7364740711
2023-12-20 06:11:00|CMI|1703052660|1761.7341853592|1761.7341853592|1761.6758894986|1761.6765193217
2023-12-20 06:12:00|CMI|1703052720|1761.6781518955|1761.6781989712|1761.6682414309|1761.6687382323
2023-12-20 06:13:00|CMI|1703052780|1761.6658742758|1761.6672750654|1761.6541712452|1761.6567712666
2023-12-20 06:14:00|CMI|1703052840|1761.6546309517|1761.6867706819|1761.6543425981|1761.6867706819
2023-12-20 06:15:00|CMI|1703052900|1761.6877891339|1761.7576450141|1761.6877891339|1761.7576450141
2023-12-20 06:16:00|CMI|1703052960|1761.7566107889|1761.8447697819|1761.7566107889|1761.8447697819
2023-12-20 06:17:00|CMI|1703053020|1761.8649469832|1761.911399004|1761.8649469832|1761.9100853085
2023-12-20 06:18:00|CMI|1703053080|1761.9104441227|1761.9833610897|1761.9104441227|1761.9833610897
2023-12-20 06:19:00|CMI|1703053140|1761.9846069331|1762.3932570052|1761.9846069331|1762.3932570052
2023-12-20 06:20:00|CMI|1703053200|1762.4038342594|1762.4888775059|1762.4038342594|1762.4888775059
2023-12-20 06:21:00|CMI|1703053260|1762.4909701155|1763.0096627406|1762.4909701155|1763.0096627406
2023-12-20 06:22:00|CMI|1703053320|1763.027089408|1763.4580929799|1763.027089408|1763.4580929799
2023-12-20 06:23:00|CMI|1703053380|1763.470477966|1764.1167685857|1763.470477966|1764.1167685857
2023-12-20 06:24:00|CMI|1703053440|1764.1305643908|1764.5603029899|1764.1305643908|1764.5603029899
2023-12-20 06:25:00|CMI|1703053500|1764.5635945068|1764.8496520577|1764.5635945068|1764.8496520577
2023-12-20 06:26:00|CMI|1703053560|1764.8802178063|1765.2009394367|1764.8802178063|1765.2009394367
2023-12-20 06:27:00|CMI|1703053620|1765.2198825913|1765.4546080033|1765.2198825913|1765.4546080033
2023-12-20 06:28:00|CMI|1703053680|1765.4733664442|1765.6842497297|1765.4733664442|1765.6842497297
2023-12-20 06:29:00|CMI|1703053740|1765.6899330847|1765.8629064486|1765.6899330847|1765.8629064486
2023-12-20 06:30:00|CMI|1703053800|1765.8665304734|1766.0576361126|1765.8665304734|1766.0576361126
2023-12-20 06:31:00|CMI|1703053860|1766.0670389261|1766.2752083091|1766.0670389261|1766.2752083091
2023-12-20 06:32:00|CMI|1703053920|1766.2866502033|1766.4511108328|1766.2866502033|1766.4511108328
2023-12-20 06:33:00|CMI|1703053980|1766.4661146711|1766.629543723|1766.4661146711|1766.629543723
2023-12-20 06:34:00|CMI|1703054040|1766.6341603726|1766.7637434475|1766.6341603726|1766.7637434475
2023-12-20 06:35:00|CMI|1703054100|1766.771114329|1766.9180575582|1766.771114329|1766.9180575582
2023-12-20 06:36:00|CMI|1703054160|1766.9252078403|1767.1334014122|1766.9252078403|1767.1334014122
2023-12-20 06:37:00|CMI|1703054220|1767.1442675063|1767.2279314902|1767.1442675063|1767.2279314902
2023-12-20 06:38:00|CMI|1703054280|1767.2342271305|1767.3329167649|1767.2342271305|1767.3329167649
2023-12-20 06:39:00|CMI|1703054340|1767.3380776811|1767.4582427188|1767.3380776811|1767.4582427188
2023-12-20 06:40:00|CMI|1703054400|1767.4632711416|1767.597012323|1767.4632711416|1767.597012323
2023-12-20 06:41:00|CMI|1703054460|1767.6212158891|1767.7318781792|1767.6212158891|1767.7318781792
2023-12-20 06:42:00|CMI|1703054520|1767.7391527026|1767.8209773068|1767.7391527026|1767.8209773068
2023-12-20 06:43:00|CMI|1703054580|1767.8246496567|1767.8745352871|1767.8246496567|1767.8745352871
2023-12-20 06:44:00|CMI|1703054640|1767.8790593691|1767.9244866769|1767.8790593691|1767.9244866769
2023-12-20 06:45:00|CMI|1703054700|1767.9317623029|1768.0217038563|1767.9317623029|1768.0217038563
2023-12-20 06:46:00|CMI|1703054760|1768.0242407738|1768.111840142|1768.0242407738|1768.111840142
2023-12-20 06:47:00|CMI|1703054820|1768.1231789962|1768.1707797465|1768.1231789962|1768.1707797465
2023-12-20 06:48:00|CMI|1703054880|1768.1733147173|1768.2327259329|1768.1701411228|1768.2327259329
2023-12-20 06:49:00|CMI|1703054940|1768.2355173016|1768.2895521125|1768.2355173016|1768.2895521125
2023-12-20 06:50:00|CMI|1703055000|1768.2927456935|1768.3512795711|1768.2927456935|1768.3512795711
2023-12-20 06:51:00|CMI|1703055060|1768.3519170112|1768.3909873135|1768.3514319089|1768.3909873135
2023-12-20 06:52:00|CMI|1703055120|1768.3936119123|1768.4335053936|1768.3917855998|1768.4335053936
2023-12-20 06:53:00|CMI|1703055180|1768.44594516|1768.5076109479|1768.44594516|1768.5076109479
2023-12-20 06:54:00|CMI|1703055240|1768.5098200064|1768.5526636224|1768.5098200064|1768.5521873761
2023-12-20 06:55:00|CMI|1703055300|1768.5486920633|1768.6010907104|1768.5486920633|1768.6010907104
2023-12-20 06:56:00|CMI|1703055360|1768.6021908523|1768.6544150719|1768.6021908523|1768.6544150719
2023-12-20 06:57:00|CMI|1703055420|1768.6576840856|1768.685090303|1768.6576840856|1768.685090303
2023-12-20 06:58:00|CMI|1703055480|1768.6888006153|1768.7136706817|1768.6888006153|1768.7067736659
2023-12-20 06:59:00|CMI|1703055540|1768.7100671847|1768.7291550096|1768.7048578767|1768.7271425452
2023-12-20 07:00:00|CMI|1703055600|1768.7284206755|1768.7408344118|1768.7243553032|1768.7408344118
2023-12-20 07:01:00|CMI|1703055660|1768.7424523265|1768.7754546713|1768.7424523265|1768.7683796254
2023-12-20 07:02:00|CMI|1703055720|1768.7684684608|1768.7749693459|1768.7599416276|1768.7600239848
2023-12-20 07:03:00|CMI|1703055780|1768.7628972808|1768.844860471|1768.7597449946|1768.844860471
2023-12-20 07:04:00|CMI|1703055840|1768.8447942349|1768.8535596971|1768.8445691488|1768.8535596971
2023-12-20 07:05:00|CMI|1703055900|1768.8557586307|1768.904865385|1768.8557586307|1768.904865385
2023-12-20 07:06:00|CMI|1703055960|1768.9064963653|1769.0044550212|1768.9064963653|1769.0044550212
2023-12-20 07:07:00|CMI|1703056020|1769.0111759664|1769.0819686462|1769.0111759664|1769.0819686462
2023-12-20 07:08:00|CMI|1703056080|1769.0881816359|1769.1167704299|1769.088042277|1769.1167704299
2023-12-20 07:09:00|CMI|1703056140|1769.1214354786|1769.1690982953|1769.1214354786|1769.1690982953
2023-12-20 07:10:00|CMI|1703056200|1769.1753315265|1769.2340610866|1769.1753315265|1769.2340610866
2023-12-20 07:11:00|CMI|1703056260|1769.2403905491|1769.2993706708|1769.2403905491|1769.2993706708
2023-12-20 07:12:00|CMI|1703056320|1769.3172687828|1769.3566092759|1769.3172687828|1769.3566092759
2023-12-20 07:13:00|CMI|1703056380|1769.3619509641|1769.4065577264|1769.3619509641|1769.4065577264
2023-12-20 07:14:00|CMI|1703056440|1769.4116487135|1769.4490842569|1769.4116487135|1769.4490842569
2023-12-20 07:15:00|CMI|1703056500|1769.4539953706|1769.4870580102|1769.4539953706|1769.4870580102
2023-12-20 07:16:00|CMI|1703056560|1769.4878333822|1769.5640330496|1769.4878333822|1769.5640330496
2023-12-20 07:17:00|CMI|1703056620|1769.567373318|1769.5750095009|1769.5658644421|1769.5750095009
2023-12-20 07:18:00|CMI|1703056680|1769.5724989207|1769.5871516524|1769.5724989207|1769.5871516524
2023-12-20 07:19:00|CMI|1703056740|1769.5871385759|1769.7584000466|1769.5841784916|1769.7584000466
2023-12-20 07:20:00|CMI|1703056800|1769.7634630467|1769.7886911536|1769.7634630467|1769.7876965142
2023-12-20 07:21:00|CMI|1703056860|1769.7843250801|1769.9263825019|1769.7815328453|1769.9180099571
2023-12-20 07:22:00|CMI|1703056920|1769.916496518|1769.9169299149|1769.8863250434|1769.8863250434
2023-12-20 07:23:00|CMI|1703056980|1769.8838807615|1769.8838807615|1769.6939711334|1769.6939711334
2023-12-20 07:24:00|CMI|1703057040|1769.6855309237|1769.6855309237|1769.4797271477|1769.4797271477
2023-12-20 07:25:00|CMI|1703057100|1769.4731922888|1769.4731922888|1769.3064656258|1769.3064656258
2023-12-20 07:26:00|CMI|1703057160|1769.2726490765|1769.2726490765|1769.0813815402|1769.0813815402
2023-12-20 07:27:00|CMI|1703057220|1769.0578707637|1769.0578707637|1768.9458897852|1768.9458897852
2023-12-20 07:28:00|CMI|1703057280|1768.9339222205|1768.9339222205|1768.8403996595|1768.8403996595
2023-12-20 07:29:00|CMI|1703057340|1768.8330364612|1768.8330364612|1768.7565039298|1768.7565039298
2023-12-20 07:30:00|CMI|1703057400|1768.7526617927|1768.7526617927|1768.6575772127|1768.6575772127
2023-12-20 07:31:00|CMI|1703057460|1768.6468096995|1768.6468096995|1768.4967596806|1768.4967596806
2023-12-20 07:32:00|CMI|1703057520|1768.4825843748|1768.4825843748|1768.3941739921|1768.3941739921
2023-12-20 07:33:00|CMI|1703057580|1768.387768449|1768.387768449|1768.2815481297|1768.2815481297
2023-12-20 07:34:00|CMI|1703057640|1768.2789494595|1768.2789494595|1768.2305515415|1768.2305515415
2023-12-20 07:35:00|CMI|1703057700|1768.2300366064|1768.2300366064|1768.1961945221|1768.1961945221
2023-12-20 07:36:00|CMI|1703057760|1768.1896728444|1768.1896728444|1768.1301188456|1768.1353153093
2023-12-20 07:37:00|CMI|1703057820|1768.1328010537|1768.1328010537|1768.1207621759|1768.1258763893
2023-12-20 07:38:00|CMI|1703057880|1768.1254931372|1768.12942764|1768.1197416991|1768.1264514472
2023-12-20 07:39:00|CMI|1703057940|1768.1392997243|1768.151505267|1768.1392997243|1768.1415289847
2023-12-20 07:40:00|CMI|1703058000|1768.1420909489|1768.1693137795|1768.1420909489|1768.1646085449
2023-12-20 07:41:00|CMI|1703058060|1768.1572033574|1768.2077601125|1768.1572033574|1768.2077601125
2023-12-20 07:42:00|CMI|1703058120|1768.2106726698|1768.2510227403|1768.2106726698|1768.2510227403
2023-12-20 07:43:00|CMI|1703058180|1768.2522619507|1768.3015342105|1768.2522619507|1768.3015342105
2023-12-20 07:44:00|CMI|1703058240|1768.3033602069|1768.3389420331|1768.3033602069|1768.3387520772
2023-12-20 07:45:00|CMI|1703058300|1768.338955396|1768.3715570819|1768.338955396|1768.3715570819
2023-12-20 07:46:00|CMI|1703058360|1768.3728313571|1768.4258356528|1768.3728313571|1768.4258356528
2023-12-20 07:47:00|CMI|1703058420|1768.4386411102|1768.5326996457|1768.4386411102|1768.5326996457
2023-12-20 07:48:00|CMI|1703058480|1768.5368854378|1768.6643696513|1768.5368854378|1768.6643696513
2023-12-20 07:49:00|CMI|1703058540|1768.6678001019|1768.7164728746|1768.6678001019|1768.7164728746
2023-12-20 07:50:00|CMI|1703058600|1768.7355717124|1768.7940723727|1768.7355717124|1768.7940723727
2023-12-20 07:51:00|CMI|1703058660|1768.8005435211|1768.8792767372|1768.8005435211|1768.8792767372
2023-12-20 07:52:00|CMI|1703058720|1768.8838593458|1768.9586572643|1768.8838593458|1768.9586572643
2023-12-20 07:53:00|CMI|1703058780|1768.960155112|1769.0279901445|1768.960155112|1769.0279901445
2023-12-20 07:54:00|CMI|1703058840|1769.0300639372|1769.0961641366|1769.0300639372|1769.0961641366
2023-12-20 07:55:00|CMI|1703058900|1769.103732454|1769.1897876048|1769.103732454|1769.1897876048
2023-12-20 07:56:00|CMI|1703058960|1769.1921641891|1769.2300677477|1769.1921641891|1769.2277630891
2023-12-20 07:57:00|CMI|1703059020|1769.2317329552|1769.3137966547|1769.2317329552|1769.3137966547
2023-12-20 07:58:00|CMI|1703059080|1769.3290110422|1769.4014094999|1769.3290110422|1769.4014094999
2023-12-20 07:59:00|CMI|1703059140|1769.4180562232|1769.5150336444|1769.4180562232|1769.5150336444
2023-12-20 08:00:00|CMI|1703059200|1769.5274036219|1769.5948084018|1769.5274036219|1769.5948084018
2023-12-20 08:01:00|CMI|1703059260|1769.5991102998|1769.7948509297|1769.5991102998|1769.7948509297
2023-12-20 08:02:00|CMI|1703059320|1769.8063868938|1769.9613036314|1769.8063868938|1769.9613036314
2023-12-20 08:03:00|CMI|1703059380|1769.9729899534|1770.0824453295|1769.9729899534|1770.0824453295
2023-12-20 08:04:00|CMI|1703059440|1770.0873267773|1770.2454253057|1770.0873267773|1770.2454253057
2023-12-20 08:05:00|CMI|1703059500|1770.2467350079|1770.3278014618|1770.2467350079|1770.3261482589
2023-12-20 08:06:00|CMI|1703059560|1770.3271526993|1770.4232490495|1770.3271526993|1770.4232490495
2023-12-20 08:07:00|CMI|1703059620|1770.4305706957|1770.4959605365|1770.4305706957|1770.4959605365
2023-12-20 08:08:00|CMI|1703059680|1770.499758769|1770.6194284092|1770.499758769|1770.6194284092
2023-12-20 08:09:00|CMI|1703059740|1770.6226888321|1770.6964371389|1770.6226888321|1770.6964371389
2023-12-20 08:10:00|CMI|1703059800|1770.6984281339|1770.7433259418|1770.6984281339|1770.7433259418
2023-12-20 08:11:00|CMI|1703059860|1770.744852373|1770.7756439983|1770.7444729216|1770.7756439983
2023-12-20 08:12:00|CMI|1703059920|1770.7767049677|1770.7820653492|1770.7750781928|1770.7820653492
2023-12-20 08:13:00|CMI|1703059980|1770.7813433797|1770.7813433797|1770.7706213297|1770.7707083464
2023-12-20 08:14:00|CMI|1703060040|1770.7705199151|1770.7705199151|1770.7540909588|1770.7540909588
2023-12-20 08:15:00|CMI|1703060100|1770.7515149858|1770.753603349|1770.7272159739|1770.7277892712
2023-12-20 08:16:00|CMI|1703060160|1770.7289534189|1770.7289534189|1770.7057045596|1770.7124757382
2023-12-20 08:17:00|CMI|1703060220|1770.7133539695|1770.7590556345|1770.7125796487|1770.7590556345
2023-12-20 08:18:00|CMI|1703060280|1770.7727412492|1770.8197323057|1770.7727412492|1770.8197323057
2023-12-20 08:19:00|CMI|1703060340|1770.8308228216|1770.8773639191|1770.8308228216|1770.8773639191
2023-12-20 08:20:00|CMI|1703060400|1770.8823095272|1770.9084665964|1770.8823095272|1770.9084665964
2023-12-20 08:21:00|CMI|1703060460|1770.924295279|1770.9677855104|1770.924295279|1770.9677855104
2023-12-20 08:22:00|CMI|1703060520|1770.9747806356|1771.0210891528|1770.9747806356|1771.0210891528
2023-12-20 08:23:00|CMI|1703060580|1771.0306730384|1771.0663523774|1771.0306730384|1771.0663523774
2023-12-20 08:24:00|CMI|1703060640|1771.0703360228|1771.1222027731|1771.0703360228|1771.1222027731
2023-12-20 08:25:00|CMI|1703060700|1771.1257295149|1771.2106708596|1771.1257295149|1771.2106708596
2023-12-20 08:26:00|CMI|1703060760|1771.2130932114|1771.297188544|1771.2130932114|1771.297188544
2023-12-20 08:27:00|CMI|1703060820|1771.3068822802|1771.35653844|1771.3068822802|1771.35653844
2023-12-20 08:28:00|CMI|1703060880|1771.3602983213|1771.3923425945|1771.3602983213|1771.3923425945
2023-12-20 08:29:00|CMI|1703060940|1771.3955474546|1771.4390628656|1771.3955474546|1771.4390628656
2023-12-20 08:30:00|CMI|1703061000|1771.4421330242|1771.5013472818|1771.4421330242|1771.5013472818
2023-12-20 08:31:00|CMI|1703061060|1771.5194477839|1771.5955613299|1771.5192361653|1771.5955613299
2023-12-20 08:32:00|CMI|1703061120|1771.6003267277|1771.656301422|1771.5937628361|1771.655467954
2023-12-20 08:33:00|CMI|1703061180|1771.6609946145|1771.7389774208|1771.6584413856|1771.7389774208
2023-12-20 08:34:00|CMI|1703061240|1771.7399979975|1771.8455815074|1771.7399979975|1771.8455815074
2023-12-20 08:35:00|CMI|1703061300|1771.8506802055|1771.8787412831|1771.8506802055|1771.8787412831
2023-12-20 08:36:00|CMI|1703061360|1771.8800900489|1771.8976784836|1771.8800900489|1771.8970801621
2023-12-20 08:37:00|CMI|1703061420|1771.9155159773|1771.9264054432|1771.9075589764|1771.9230623767
2023-12-20 08:38:00|CMI|1703061480|1771.9241470162|1771.9360053189|1771.9222771404|1771.9360053189
2023-12-20 08:39:00|CMI|1703061540|1771.9484185806|1771.9616426184|1771.9484185806|1771.9526016242
2023-12-20 08:40:00|CMI|1703061600|1771.9605700273|1771.972294911|1771.9605700273|1771.9668354558
2023-12-20 08:41:00|CMI|1703061660|1771.9701833956|1771.97528926|1771.9672621855|1771.9733595315
2023-12-20 08:42:00|CMI|1703061720|1771.9748886156|1771.9907703744|1771.9748886156|1771.9907703744
2023-12-20 08:43:00|CMI|1703061780|1771.9911887148|1772.0199259043|1771.9876084449|1772.0195578512
2023-12-20 08:44:00|CMI|1703061840|1772.0204935359|1772.0281720508|1772.0092539934|1772.0281720508
2023-12-20 08:45:00|CMI|1703061900|1772.0267454681|1772.0370612519|1772.0241281229|1772.0370612519
2023-12-20 08:46:00|CMI|1703061960|1772.0389189319|1772.0571071911|1772.0389189319|1772.0487349126
2023-12-20 08:47:00|CMI|1703062020|1772.0552901245|1772.0634372799|1772.0464506554|1772.0517647615
2023-12-20 08:48:00|CMI|1703062080|1772.0491991633|1772.0491991633|1772.0376324257|1772.0408964478
2023-12-20 08:49:00|CMI|1703062140|1772.0416067757|1772.0416067757|1772.0180628018|1772.0216428325
2023-12-20 08:50:00|CMI|1703062200|1772.0137598189|1772.0137598189|1771.9621117835|1771.9627897257
2023-12-20 08:51:00|CMI|1703062260|1771.9545670243|1771.9545670243|1771.9007357899|1771.9007357899
2023-12-20 08:52:00|CMI|1703062320|1771.9026992714|1771.9026992714|1771.8632757456|1771.8632757456
2023-12-20 08:53:00|CMI|1703062380|1771.8626254127|1771.8626254127|1771.8429008394|1771.8429008394
2023-12-20 08:54:00|CMI|1703062440|1771.8431820495|1771.8431820495|1771.8140728177|1771.8140728177
2023-12-20 08:55:00|CMI|1703062500|1771.8127064782|1771.8199512783|1771.7975835993|1771.8149499638
2023-12-20 08:56:00|CMI|1703062560|1771.8139438178|1771.8139438178|1771.759146447|1771.7596255379
2023-12-20 08:57:00|CMI|1703062620|1771.7346889567|1771.7346889567|1771.7123631692|1771.7150375999
2023-12-20 08:58:00|CMI|1703062680|1771.717197752|1771.7185941462|1771.7138888794|1771.7145941655
2023-12-20 08:59:00|CMI|1703062740|1771.7059730131|1771.7059730131|1771.6679910431|1771.6679910431
2023-12-20 09:00:00|CMI|1703062800|1771.6629193085|1771.6629193085|1771.6235724737|1771.6235724737
2023-12-20 09:01:00|CMI|1703062860|1771.6206916565|1771.6206916565|1771.5441150278|1771.5441150278
2023-12-20 09:02:00|CMI|1703062920|1771.5354799591|1771.5354799591|1771.4760157105|1771.4760157105
2023-12-20 09:03:00|CMI|1703062980|1771.4725979606|1771.4725979606|1771.4384627088|1771.4384627088
2023-12-20 09:04:00|CMI|1703063040|1771.4388466665|1771.4397435088|1771.4153581931|1771.4153581931
2023-12-20 09:05:00|CMI|1703063100|1771.4134802554|1771.4136870357|1771.3837260697|1771.3837260697
2023-12-20 09:06:00|CMI|1703063160|1771.3812110099|1771.3812110099|1771.3476222019|1771.3476222019
2023-12-20 09:07:00|CMI|1703063220|1771.347574577|1771.347574577|1771.3144870561|1771.3144870561
2023-12-20 09:08:00|CMI|1703063280|1771.3152373818|1771.3152373818|1771.2169390841|1771.2169390841
2023-12-20 09:09:00|CMI|1703063340|1771.216321832|1771.216321832|1771.1826205282|1771.1826205282
2023-12-20 09:10:00|CMI|1703063400|1771.1799196086|1771.1799196086|1771.1569618783|1771.1569618783
2023-12-20 09:11:00|CMI|1703063460|1771.1572502827|1771.1598890858|1771.1448051048|1771.1495927827
2023-12-20 09:12:00|CMI|1703063520|1771.1507296501|1771.1650840669|1771.1507296501|1771.1650840669
2023-12-20 09:13:00|CMI|1703063580|1771.1665760573|1771.1888772689|1771.1665760573|1771.1888772689
2023-12-20 09:14:00|CMI|1703063640|1771.1915314478|1771.2806671356|1771.1915314478|1771.2806671356
2023-12-20 09:15:00|CMI|1703063700|1771.2947083597|1771.3587810724|1771.2947083597|1771.3587810724
2023-12-20 09:16:00|CMI|1703063760|1771.3708663658|1771.4388804537|1771.3708663658|1771.4388804537
2023-12-20 09:17:00|CMI|1703063820|1771.4414369583|1771.4745272909|1771.4414369583|1771.4740385518
2023-12-20 09:18:00|CMI|1703063880|1771.4724022504|1771.4732701609|1771.4603282101|1771.4603282101
2023-12-20 09:19:00|CMI|1703063940|1771.4591135399|1771.4653034204|1771.4548198953|1771.4653034204
2023-12-20 09:20:00|CMI|1703064000|1771.4666133168|1771.484848522|1771.4666133168|1771.484848522
2023-12-20 09:21:00|CMI|1703064060|1771.4863157976|1771.5096507548|1771.4863157976|1771.5096507548
2023-12-20 09:22:00|CMI|1703064120|1771.5105775404|1771.5461241425|1771.5105775404|1771.5461241425
2023-12-20 09:23:00|CMI|1703064180|1771.5463584728|1771.5774708631|1771.5463584728|1771.5774708631
2023-12-20 09:24:00|CMI|1703064240|1771.5781212368|1771.6457097446|1771.5781212368|1771.6457097446
2023-12-20 09:25:00|CMI|1703064300|1771.6451050415|1771.6821520249|1771.6451050415|1771.6821520249
2023-12-20 09:26:00|CMI|1703064360|1771.683936256|1771.7028103761|1771.683936256|1771.6991551495
2023-12-20 09:27:00|CMI|1703064420|1771.6976242345|1771.7294678854|1771.6976242345|1771.7294678854
2023-12-20 09:28:00|CMI|1703064480|1771.7444908783|1771.8044562834|1771.7444908783|1771.8044562834
2023-12-20 09:29:00|CMI|1703064540|1771.8061804589|1772.035709518|1771.8061804589|1772.035709518
2023-12-20 09:30:00|CMI|1703064600|1772.0375440182|1772.1853963131|1772.0375440182|1772.1853963131
2023-12-20 09:31:00|CMI|1703064660|1772.1886779971|1772.2755390203|1772.1886779971|1772.2755390203
2023-12-20 09:32:00|CMI|1703064720|1772.299008751|1772.4698940901|1772.299008751|1772.4698940901
2023-12-20 09:33:00|CMI|1703064780|1772.4696273192|1772.5273929318|1772.4696273192|1772.5273929318
2023-12-20 09:34:00|CMI|1703064840|1772.5302887609|1772.549267315|1772.5127224572|1772.5175362196
2023-12-20 09:35:00|CMI|1703064900|1772.5048985177|1772.5220325024|1772.4506992848|1772.5159187099
2023-12-20 09:36:00|CMI|1703064960|1772.5188704531|1772.5847407044|1772.5188704531|1772.5847407044
2023-12-20 09:37:00|CMI|1703065020|1772.590350213|1772.6760636445|1772.590350213|1772.6760636445
2023-12-20 09:38:00|CMI|1703065080|1772.6836948126|1772.7633616077|1772.6836948126|1772.7633616077
2023-12-20 09:39:00|CMI|1703065140|1772.7658513624|1772.8278414449|1772.7658513624|1772.8278414449
2023-12-20 09:40:00|CMI|1703065200|1772.8310827153|1772.8912306227|1772.8310827153|1772.8912306227
2023-12-20 09:41:00|CMI|1703065260|1772.8988237793|1772.9396425789|1772.8988237793|1772.9396425789
2023-12-20 09:42:00|CMI|1703065320|1772.943703418|1773.0081545475|1772.943703418|1773.0081545475
2023-12-20 09:43:00|CMI|1703065380|1773.0097902346|1773.0448233234|1773.0097902346|1773.0448233234
2023-12-20 09:44:00|CMI|1703065440|1773.0453268855|1773.0615470442|1773.0453268855|1773.0615470442
2023-12-20 09:45:00|CMI|1703065500|1773.0663576138|1773.0977600081|1773.0663576138|1773.0977600081
2023-12-20 09:46:00|CMI|1703065560|1773.0996239042|1773.1552635769|1773.0996239042|1773.1552635769
2023-12-20 09:47:00|CMI|1703065620|1773.1570204136|1773.1928395195|1773.1570204136|1773.1923327889
2023-12-20 09:48:00|CMI|1703065680|1773.200479732|1773.2145064096|1773.1902889917|1773.1918227899
2023-12-20 09:49:00|CMI|1703065740|1773.1914721037|1773.1914721037|1773.1070040349|1773.1178119047
2023-12-20 09:50:00|CMI|1703065800|1773.1266707788|1773.1375030646|1772.9362559541|1772.9362559541
2023-12-20 09:51:00|CMI|1703065860|1772.9409186948|1772.9409186948|1772.8785787621|1772.8809759496
2023-12-20 09:52:00|CMI|1703065920|1772.8841767383|1772.8946366411|1772.8748392296|1772.8758562387
2023-12-20 09:53:00|CMI|1703065980|1772.8756404733|1772.8756404733|1772.8407496958|1772.8411714668
2023-12-20 09:54:00|CMI|1703066040|1772.8346649151|1772.8396331724|1772.8246170636|1772.8281234961
2023-12-20 09:55:00|CMI|1703066100|1772.8297670324|1772.8525716029|1772.8297670324|1772.8429126198
2023-12-20 09:56:00|CMI|1703066160|1772.8456008769|1772.8494896524|1772.8295557785|1772.8304663379
2023-12-20 09:57:00|CMI|1703066220|1772.844038344|1772.8451212582|1772.8296043587|1772.8346499587
2023-12-20 09:58:00|CMI|1703066280|1772.8348277517|1772.8557047683|1772.8280348523|1772.8557047683
2023-12-20 09:59:00|CMI|1703066340|1772.8571563586|1772.8898932949|1772.8571563586|1772.8898932949
2023-12-20 10:00:00|CMI|1703066400|1772.8994131474|1772.9245201748|1772.8994131474|1772.9245201748
2023-12-20 10:01:00|CMI|1703066460|1772.9387944103|1772.9892862645|1772.9387944103|1772.9892862645
2023-12-20 10:02:00|CMI|1703066520|1772.9952766104|1773.0000251013|1772.9924178423|1772.9997732447
2023-12-20 10:03:00|CMI|1703066580|1772.9989252228|1773.0056589581|1772.9958650717|1772.9958650717
2023-12-20 10:04:00|CMI|1703066640|1772.9950478754|1773.0017468933|1772.9936615515|1772.9950954489
2023-12-20 10:05:00|CMI|1703066700|1773.0003837787|1773.0003837787|1772.9697516521|1772.9697516521
2023-12-20 10:06:00|CMI|1703066760|1772.9690680077|1772.9690680077|1772.9612997005|1772.9645084221
2023-12-20 10:07:00|CMI|1703066820|1772.9657733374|1772.967696558|1772.9585766895|1772.9676668057
2023-12-20 10:08:00|CMI|1703066880|1772.9693835837|1772.9726229525|1772.9581695839|1772.9597820521
2023-12-20 10:09:00|CMI|1703066940|1772.9639699387|1772.9644101634|1772.9553758273|1772.9626640103
2023-12-20 10:10:00|CMI|1703067000|1772.9651423302|1772.9651423302|1772.949135597|1772.9501103776
2023-12-20 10:11:00|CMI|1703067060|1772.9505073864|1772.9857446016|1772.9484212505|1772.9857446016
2023-12-20 10:12:00|CMI|1703067120|1772.9892566487|1773.0271998585|1772.9892566487|1773.0271998585
2023-12-20 10:13:00|CMI|1703067180|1773.0300741423|1773.0799023696|1773.0300741423|1773.0799023696
2023-12-20 10:14:00|CMI|1703067240|1773.0835298632|1773.1753259864|1773.0835298632|1773.1753259864
2023-12-20 10:15:00|CMI|1703067300|1773.189880222|1773.2544193737|1773.189880222|1773.2544193737
2023-12-20 10:16:00|CMI|1703067360|1773.2554319769|1773.3070316668|1773.2554319769|1773.3070316668
2023-12-20 10:17:00|CMI|1703067420|1773.3150680114|1773.3559070768|1773.3150680114|1773.3559070768
2023-12-20 10:18:00|CMI|1703067480|1773.3568769977|1773.360878125|1773.3516617627|1773.3517181074
2023-12-20 10:19:00|CMI|1703067540|1773.3513319228|1773.3513319228|1773.3256417968|1773.3256417968
2023-12-20 10:20:00|CMI|1703067600|1773.3048209406|1773.3048209406|1773.2090553658|1773.2090553658
2023-12-20 10:21:00|CMI|1703067660|1773.2041361745|1773.2041361745|1773.144337785|1773.144337785
2023-12-20 10:22:00|CMI|1703067720|1773.1429968232|1773.1429968232|1773.1141690408|1773.1141690408
2023-12-20 10:23:00|CMI|1703067780|1773.1141683958|1773.1141683958|1773.082318112|1773.082318112
2023-12-20 10:24:00|CMI|1703067840|1773.0812493133|1773.0812493133|1773.0393278616|1773.0393278616
2023-12-20 10:25:00|CMI|1703067900|1773.0347573233|1773.0347573233|1772.9939572069|1772.9939572069
2023-12-20 10:26:00|CMI|1703067960|1772.9900467966|1772.9900467966|1772.935746045|1772.935746045
2023-12-20 10:27:00|CMI|1703068020|1772.9356935601|1772.9356935601|1772.914374119|1772.9161250496
2023-12-20 10:28:00|CMI|1703068080|1772.9162032035|1772.9162032035|1772.8884142705|1772.8884142705
2023-12-20 10:29:00|CMI|1703068140|1772.8867615158|1772.8867615158|1772.7393878002|1772.7393878002
2023-12-20 10:30:00|CMI|1703068200|1772.7289234048|1772.7289234048|1772.5833864104|1772.5833864104
2023-12-20 10:31:00|CMI|1703068260|1772.5772475193|1772.5772475193|1772.4801460165|1772.4801460165
2023-12-20 10:32:00|CMI|1703068320|1772.4655407035|1772.4655407035|1772.3979694028|1772.3979694028
2023-12-20 10:33:00|CMI|1703068380|1772.39583836|1772.39583836|1772.334786512|1772.334786512
2023-12-20 10:34:00|CMI|1703068440|1772.3319541476|1772.3319541476|1772.2964091168|1772.2964091168
2023-12-20 10:35:00|CMI|1703068500|1772.2924103193|1772.2924103193|1772.2615057347|1772.2619175163
2023-12-20 10:36:00|CMI|1703068560|1772.2589297867|1772.2589297867|1772.2184800374|1772.2184800374
2023-12-20 10:37:00|CMI|1703068620|1772.2148718456|1772.2148718456|1772.1806230222|1772.1813250372
2023-12-20 10:38:00|CMI|1703068680|1772.1771418546|1772.1772950835|1772.153893406|1772.153893406
2023-12-20 10:39:00|CMI|1703068740|1772.156680363|1772.1624140248|1772.1395229547|1772.1395229547
2023-12-20 10:40:00|CMI|1703068800|1772.1357492515|1772.1357492515|1772.0918913664|1772.0918913664
2023-12-20 10:41:00|CMI|1703068860|1772.0908966441|1772.0908966441|1772.0773838761|1772.0773838761
2023-12-20 10:42:00|CMI|1703068920|1772.0773814966|1772.0773814966|1772.0691670588|1772.0699359355
2023-12-20 10:43:00|CMI|1703068980|1772.0709568447|1772.0763016925|1772.0669382906|1772.0763016925
2023-12-20 10:44:00|CMI|1703069040|1772.0759953512|1772.0882049489|1772.0759953512|1772.0882049489
2023-12-20 10:45:00|CMI|1703069100|1772.0879819668|1772.0980064104|1772.0879819668|1772.0917529967
2023-12-20 10:46:00|CMI|1703069160|1772.0910513649|1772.0949774842|1772.0792274181|1772.0803532289
2023-12-20 10:47:00|CMI|1703069220|1772.0794757605|1772.0813755611|1772.0751589294|1772.0751589294
2023-12-20 10:48:00|CMI|1703069280|1772.0774329557|1772.0886598501|1772.0724033777|1772.0886598501
2023-12-20 10:49:00|CMI|1703069340|1772.0951392361|1772.1680001819|1772.0951392361|1772.1680001819
2023-12-20 10:50:00|CMI|1703069400|1772.1703448752|1772.3102950874|1772.1703448752|1772.3102950874
2023-12-20 10:51:00|CMI|1703069460|1772.3186851766|1772.4119711879|1772.3186851766|1772.4119711879
2023-12-20 10:52:00|CMI|1703069520|1772.4140727594|1772.4730309597|1772.4140727594|1772.4730309597
2023-12-20 10:53:00|CMI|1703069580|1772.4773282953|1772.5268403113|1772.4773282953|1772.5268403113
2023-12-20 10:54:00|CMI|1703069640|1772.5338275056|1772.5648997984|1772.5338275056|1772.5648997984
2023-12-20 10:55:00|CMI|1703069700|1772.5646621592|1772.575871564|1772.5627845118|1772.575871564
2023-12-20 10:56:00|CMI|1703069760|1772.5759533956|1772.597708135|1772.5759533956|1772.597708135
2023-12-20 10:57:00|CMI|1703069820|1772.5981724988|1772.6333389058|1772.5981724988|1772.6333389058
2023-12-20 10:58:00|CMI|1703069880|1772.634184042|1772.6754287165|1772.634184042|1772.6754287165
2023-12-20 10:59:00|CMI|1703069940|1772.6753434085|1772.6992479503|1772.6753434085|1772.6992479503
2023-12-20 11:00:00|CMI|1703070000|1772.7013461056|1772.7375512541|1772.7013461056|1772.7371854719
2023-12-20 11:01:00|CMI|1703070060|1772.7407784375|1772.7655520155|1772.738751941|1772.7655520155
2023-12-20 11:02:00|CMI|1703070120|1772.7714262675|1772.8087210887|1772.7714262675|1772.807619912
2023-12-20 11:03:00|CMI|1703070180|1772.8103905086|1772.8547620208|1772.8103905086|1772.8547620208
2023-12-20 11:04:00|CMI|1703070240|1772.8650980599|1772.8968147976|1772.8608938861|1772.8968147976
2023-12-20 11:05:00|CMI|1703070300|1772.8989496666|1772.9349471061|1772.8989496666|1772.9349471061
2023-12-20 11:06:00|CMI|1703070360|1772.9354943574|1772.9453827632|1772.9354943574|1772.9453827632
2023-12-20 11:07:00|CMI|1703070420|1772.9460982407|1773.0133106576|1772.9460982407|1773.0133106576
2023-12-20 11:08:00|CMI|1703070480|1773.0174771946|1773.0921726722|1773.0174771946|1773.0921726722
2023-12-20 11:09:00|CMI|1703070540|1773.0963715569|1773.1632136549|1773.0963715569|1773.1632136549
2023-12-20 11:10:00|CMI|1703070600|1773.1714691567|1773.2150696551|1773.1714691567|1773.2150696551
2023-12-20 11:11:00|CMI|1703070660|1773.2167459105|1773.2717633411|1773.2167459105|1773.2669172807
2023-12-20 11:12:00|CMI|1703070720|1773.2640710569|1773.2645545377|1773.2472161116|1773.2472161116
2023-12-20 11:13:00|CMI|1703070780|1773.2445248949|1773.2445248949|1773.1768605863|1773.1768605863
2023-12-20 11:14:00|CMI|1703070840|1773.1757044671|1773.1757044671|1773.1144297618|1773.1144297618
2023-12-20 11:15:00|CMI|1703070900|1773.1069335182|1773.1069335182|1773.0544629556|1773.0544629556
2023-12-20 11:16:00|CMI|1703070960|1773.0527958427|1773.0527958427|1772.9831904008|1772.9831904008
2023-12-20 11:17:00|CMI|1703071020|1772.9704277268|1772.9704277268|1772.9241407339|1772.9241407339
2023-12-20 11:18:00|CMI|1703071080|1772.9215556099|1772.9542565112|1772.9215303791|1772.9542565112
2023-12-20 11:19:00|CMI|1703071140|1772.9572346837|1772.9870721089|1772.9572346837|1772.9870721089
2023-12-20 11:20:00|CMI|1703071200|1772.9946471547|1773.0847760574|1772.9946471547|1773.0847760574
2023-12-20 11:21:00|CMI|1703071260|1773.0880973281|1773.1589489782|1773.0880973281|1773.1589489782
2023-12-20 11:22:00|CMI|1703071320|1773.1617345845|1773.1865471798|1773.1617345845|1773.1865471798
2023-12-20 11:23:00|CMI|1703071380|1773.1876087941|1773.2178568756|1773.1860985694|1773.2176520933
2023-12-20 11:24:00|CMI|1703071440|1773.2235674298|1773.2603574003|1773.2235674298|1773.2603574003
2023-12-20 11:25:00|CMI|1703071500|1773.2616001083|1773.3060817068|1773.2616001083|1773.3060817068
2023-12-20 11:26:00|CMI|1703071560|1773.3096852437|1773.3709109835|1773.3096852437|1773.3709109835
2023-12-20 11:27:00|CMI|1703071620|1773.3716009804|1773.3740449958|1773.368801713|1773.3718919032
2023-12-20 11:28:00|CMI|1703071680|1773.3743150829|1773.3903205507|1773.3743150829|1773.3903205507
2023-12-20 11:29:00|CMI|1703071740|1773.394314649|1773.4418256743|1773.3888571993|1773.4418256743
2023-12-20 11:30:00|CMI|1703071800|1773.4460030009|1773.4807112864|1773.4458371213|1773.4764862277
2023-12-20 11:31:00|CMI|1703071860|1773.4808714946|1773.4841037737|1773.4608965306|1773.4613315503
2023-12-20 11:32:00|CMI|1703071920|1773.4602646932|1773.4763185872|1773.4371368127|1773.4763185872
2023-12-20 11:33:00|CMI|1703071980|1773.4814854969|1773.5099544908|1773.4804600542|1773.503120707
2023-12-20 11:34:00|CMI|1703072040|1773.5115889258|1773.5146626332|1773.488862014|1773.488862014
2023-12-20 11:35:00|CMI|1703072100|1773.4902445633|1773.4902445633|1773.4708283902|1773.4731218461
2023-12-20 11:36:00|CMI|1703072160|1773.467625257|1773.467625257|1773.4171375971|1773.4171375971
2023-12-20 11:37:00|CMI|1703072220|1773.4056109162|1773.4056109162|1773.3212351422|1773.3212351422
2023-12-20 11:38:00|CMI|1703072280|1773.3226472684|1773.3226472684|1773.2960039874|1773.2960039874
2023-12-20 11:39:00|CMI|1703072340|1773.2974807445|1773.3018288329|1773.2882370036|1773.2889973721
2023-12-20 11:40:00|CMI|1703072400|1773.2903764394|1773.2903764394|1773.2824406735|1773.2824432455
2023-12-20 11:41:00|CMI|1703072460|1773.277074857|1773.277074857|1773.260199719|1773.260199719
2023-12-20 11:42:00|CMI|1703072520|1773.250990503|1773.250990503|1773.2266245856|1773.2266245856
2023-12-20 11:43:00|CMI|1703072580|1773.2233692532|1773.2233692532|1773.1980037144|1773.1980037144
2023-12-20 11:44:00|CMI|1703072640|1773.1973642586|1773.1973642586|1773.1549230831|1773.1549230831
2023-12-20 11:45:00|CMI|1703072700|1773.1477446822|1773.1477446822|1773.1143331998|1773.1176781587
2023-12-20 11:46:00|CMI|1703072760|1773.1171797544|1773.1171797544|1773.0929099744|1773.094016287
2023-12-20 11:47:00|CMI|1703072820|1773.0909416855|1773.0985052842|1773.0869359212|1773.0981645476
2023-12-20 11:48:00|CMI|1703072880|1773.0992267536|1773.1076747742|1773.0992267536|1773.1076747742
2023-12-20 11:49:00|CMI|1703072940|1773.1107134145|1773.1107134145|1773.0934111032|1773.0973131046
2023-12-20 11:50:00|CMI|1703073000|1773.0980606491|1773.2664616808|1773.0930261824|1773.2643126031
2023-12-20 11:51:00|CMI|1703073060|1773.2802956936|1773.3546447871|1773.2802956936|1773.3546447871
2023-12-20 11:52:00|CMI|1703073120|1773.3560401255|1773.4395066052|1773.3560401255|1773.4395066052
2023-12-20 11:53:00|CMI|1703073180|1773.4392391534|1773.4943240465|1773.4392391534|1773.4943240465
2023-12-20 11:54:00|CMI|1703073240|1773.4942439681|1773.7136199301|1773.4942439681|1773.7136199301
2023-12-20 11:55:00|CMI|1703073300|1773.7221140157|1773.7891699401|1773.7221140157|1773.7891699401
2023-12-20 11:56:00|CMI|1703073360|1773.7937664352|1773.8567826152|1773.7937664352|1773.8567826152
2023-12-20 11:57:00|CMI|1703073420|1773.8571171258|1773.8664173321|1773.8571171258|1773.8624268202
2023-12-20 11:58:00|CMI|1703073480|1773.864403154|1773.8651446461|1773.8610985128|1773.862602192
2023-12-20 11:59:00|CMI|1703073540|1773.86288197|1773.86288197|1773.8557131643|1773.8557131643
2023-12-20 12:00:00|CMI|1703073600|1773.8541127703|1773.8541127703|1773.8310417755|1773.8310417755
2023-12-20 12:01:00|CMI|1703073660|1773.834759266|1773.834759266|1773.8030272915|1773.8030272915
2023-12-20 12:02:00|CMI|1703073720|1773.7924154532|1773.7924154532|1773.7589021293|1773.7589021293
2023-12-20 12:03:00|CMI|1703073780|1773.7576486965|1773.7576486965|1773.6973194105|1773.7001474543
2023-12-20 12:04:00|CMI|1703073840|1773.6966475494|1773.6966475494|1773.6748118157|1773.6765291543
2023-12-20 12:05:00|CMI|1703073900|1773.6762620785|1773.6958842792|1773.6731983377|1773.6955719858
2023-12-20 12:06:00|CMI|1703073960|1773.6979797877|1773.7188755164|1773.6979635183|1773.7188755164
2023-12-20 12:07:00|CMI|1703074020|1773.7206231923|1773.7268442821|1773.6947415467|1773.6947415467
2023-12-20 12:08:00|CMI|1703074080|1773.676415798|1773.676415798|1773.6262563177|1773.6262563177
2023-12-20 12:09:00|CMI|1703074140|1773.6235942515|1773.6235942515|1773.5455627523|1773.5455627523
2023-12-20 12:10:00|CMI|1703074200|1773.536823109|1773.536823109|1773.4608069085|1773.4608069085
2023-12-20 12:11:00|CMI|1703074260|1773.4567759408|1773.4567759408|1773.3185666898|1773.3185666898
2023-12-20 12:12:00|CMI|1703074320|1773.3155685526|1773.3155685526|1773.2391453263|1773.2391453263
2023-12-20 12:13:00|CMI|1703074380|1773.2361113145|1773.2361113145|1773.1548517375|1773.1548517375
2023-12-20 12:14:00|CMI|1703074440|1773.1554810432|1773.1554810432|1773.0924329811|1773.0924329811
2023-12-20 12:15:00|CMI|1703074500|1773.0952557442|1773.0952557442|1773.0207640925|1773.0207640925
2023-12-20 12:16:00|CMI|1703074560|1773.0144856855|1773.0144856855|1772.9077980372|1772.9077980372
2023-12-20 12:17:00|CMI|1703074620|1772.9042843847|1772.9042843847|1772.8359751178|1772.8359751178
2023-12-20 12:18:00|CMI|1703074680|1772.8341436375|1772.8341436375|1772.7558222929|1772.7558222929
2023-12-20 12:19:00|CMI|1703074740|1772.752999059|1772.752999059|1772.7187247133|1772.7187247133
2023-12-20 12:20:00|CMI|1703074800|1772.7151583257|1772.7176174818|1772.6918130445|1772.6918130445
2023-12-20 12:21:00|CMI|1703074860|1772.6894347785|1772.6894347785|1772.665889738|1772.665889738
2023-12-20 12:22:00|CMI|1703074920|1772.6646802279|1772.6646802279|1772.6500622185|1772.6500622185
2023-12-20 12:23:00|CMI|1703074980|1772.6493194449|1772.6493194449|1772.6398834729|1772.6401658496
2023-12-20 12:24:00|CMI|1703075040|1772.6399527034|1772.6440454523|1772.6369503171|1772.6369503171
2023-12-20 12:25:00|CMI|1703075100|1772.6373292816|1772.640303481|1772.6373292816|1772.640303481
2023-12-20 12:26:00|CMI|1703075160|1772.6439734796|1772.6450666747|1772.6389735567|1772.6445013982
2023-12-20 12:27:00|CMI|1703075220|1772.6445098962|1772.6650186029|1772.6445098962|1772.6650186029
2023-12-20 12:28:00|CMI|1703075280|1772.6678538479|1772.7002448471|1772.6678538479|1772.7002448471
2023-12-20 12:29:00|CMI|1703075340|1772.710482515|1772.7807417037|1772.710482515|1772.7807417037
2023-12-20 12:30:00|CMI|1703075400|1772.7815701742|1772.8412305461|1772.7815701742|1772.8412305461
2023-12-20 12:31:00|CMI|1703075460|1772.8447791311|1772.921428617|1772.8447791311|1772.921428617
2023-12-20 12:32:00|CMI|1703075520|1772.925249145|1772.9915764815|1772.925249145|1772.9915764815
2023-12-20 12:33:00|CMI|1703075580|1772.9962288997|1773.0609954805|1772.9962288997|1773.0609954805
2023-12-20 12:34:00|CMI|1703075640|1773.0638618472|1773.1286169732|1773.0638618472|1773.1286169732
2023-12-20 12:35:00|CMI|1703075700|1773.1319980924|1773.1696589477|1773.1319980924|1773.1696589477
2023-12-20 12:36:00|CMI|1703075760|1773.1814037964|1773.2892943159|1773.1814037964|1773.2892943159
2023-12-20 12:37:00|CMI|1703075820|1773.3101305489|1773.4390138618|1773.3101305489|1773.4390138618
2023-12-20 12:38:00|CMI|1703075880|1773.4438871532|1773.5840669558|1773.4438871532|1773.5840669558
2023-12-20 12:39:00|CMI|1703075940|1773.6266979827|1773.7613440277|1773.6266979827|1773.7613440277
2023-12-20 12:40:00|CMI|1703076000|1773.7655626857|1773.868555909|1773.7655626857|1773.868555909
2023-12-20 12:41:00|CMI|1703076060|1773.8746116795|1773.9707931744|1773.8746116795|1773.9707931744
2023-12-20 12:42:00|CMI|1703076120|1773.9896177037|1774.0640664193|1773.9896177037|1774.0640664193
2023-12-20 12:43:00|CMI|1703076180|1774.0680053443|1774.1230791117|1774.0680053443|1774.1230791117
2023-12-20 12:44:00|CMI|1703076240|1774.1243008629|1774.224527918|1774.1243008629|1774.224527918
2023-12-20 12:45:00|CMI|1703076300|1774.2415861531|1774.280863447|1774.2415861531|1774.280863447
2023-12-20 12:46:00|CMI|1703076360|1774.283237661|1774.3342897205|1774.283237661|1774.3342897205
2023-12-20 12:47:00|CMI|1703076420|1774.3378035426|1774.3965327612|1774.3378035426|1774.3965327612
2023-12-20 12:48:00|CMI|1703076480|1774.3982003784|1774.4073395177|1774.3982003784|1774.4073395177
2023-12-20 12:49:00|CMI|1703076540|1774.409525042|1774.4164972322|1774.4094091498|1774.4148429397
2023-12-20 12:50:00|CMI|1703076600|1774.4166725539|1774.4188886421|1774.3079033497|1774.3079033497
2023-12-20 12:51:00|CMI|1703076660|1774.2834369961|1774.2834369961|1774.2044026135|1774.2044026135
2023-12-20 12:52:00|CMI|1703076720|1774.2013869861|1774.2013869861|1774.1724093364|1774.1724093364
2023-12-20 12:53:00|CMI|1703076780|1774.1707052926|1774.175293087|1774.1660148965|1774.1709018595
2023-12-20 12:54:00|CMI|1703076840|1774.1699655295|1774.1699655295|1774.0516913524|1774.0526250653
2023-12-20 12:55:00|CMI|1703076900|1774.0488707755|1774.1629383269|1774.0488707755|1774.1629383269
2023-12-20 12:56:00|CMI|1703076960|1774.1550069049|1774.1816772145|1774.1550069049|1774.1816772145
2023-12-20 12:57:00|CMI|1703077020|1774.1848728515|1774.2207424367|1774.1848728515|1774.2207424367
2023-12-20 12:58:00|CMI|1703077080|1774.2212259555|1774.2615330806|1774.2212259555|1774.2615330806
2023-12-20 12:59:00|CMI|1703077140|1774.2623384108|1774.3249292891|1774.2623384108|1774.3249292891
2023-12-20 13:00:00|CMI|1703077200|1774.3288055063|1774.425661523|1774.3288055063|1774.425661523
2023-12-20 13:01:00|CMI|1703077260|1774.4273054775|1774.4919296171|1774.4273054775|1774.4919296171
2023-12-20 13:02:00|CMI|1703077320|1774.4930860952|1775.0910846418|1774.4930860952|1775.0910846418
2023-12-20 13:03:00|CMI|1703077380|1775.1358531948|1775.5283612169|1775.1358531948|1775.5283612169
2023-12-20 13:04:00|CMI|1703077440|1775.5376365531|1775.7162018548|1775.5376365531|1775.7162018548
2023-12-20 13:05:00|CMI|1703077500|1775.721631554|1775.875105297|1775.721631554|1775.875105297
2023-12-20 13:06:00|CMI|1703077560|1775.8836852943|1776.151454893|1775.8836852943|1776.151454893
2023-12-20 13:07:00|CMI|1703077620|1776.1669790722|1776.3280207699|1776.1669790722|1776.3280207699
2023-12-20 13:08:00|CMI|1703077680|1776.334676723|1776.5114159195|1776.334676723|1776.5114159195
2023-12-20 13:09:00|CMI|1703077740|1776.5185193702|1776.9663805105|1776.5185193702|1776.9663805105
2023-12-20 13:10:00|CMI|1703077800|1777.0460378555|1777.597779264|1777.0460378555|1777.597779264
2023-12-20 13:11:00|CMI|1703077860|1777.6084036555|1777.908200393|1777.6084036555|1777.908200393
2023-12-20 13:12:00|CMI|1703077920|1777.9187845109|1778.2472231896|1777.9187845109|1778.2472231896
2023-12-20 13:13:00|CMI|1703077980|1778.2597564465|1778.6021132572|1778.2597564465|1778.6021132572
2023-12-20 13:14:00|CMI|1703078040|1778.6200916596|1778.8482326016|1778.6200916596|1778.8482326016
2023-12-20 13:15:00|CMI|1703078100|1778.8612148082|1779.2559644544|1778.8612148082|1779.2559644544
2023-12-20 13:16:00|CMI|1703078160|1779.2738116033|1779.6186894402|1779.2738116033|1779.6186894402
2023-12-20 13:17:00|CMI|1703078220|1779.6330465948|1779.8692265892|1779.6330465948|1779.8692265892
2023-12-20 13:18:00|CMI|1703078280|1779.8810847416|1780.1883876917|1779.8810847416|1780.1883876917
2023-12-20 13:19:00|CMI|1703078340|1780.1983201881|1780.6982239955|1780.1983201881|1780.6982239955
2023-12-20 13:20:00|CMI|1703078400|1780.7182262508|1781.0267494539|1780.7182262508|1781.0267494539
2023-12-20 13:21:00|CMI|1703078460|1781.0432157129|1781.3250326881|1781.0432157129|1781.3250326881
2023-12-20 13:22:00|CMI|1703078520|1781.3328897979|1781.5465570651|1781.3328897979|1781.5465570651
2023-12-20 13:23:00|CMI|1703078580|1781.5697358913|1781.7676273353|1781.5697358913|1781.7676273353
2023-12-20 13:24:00|CMI|1703078640|1781.7841699064|1782.031920025|1781.7841699064|1782.031920025
2023-12-20 13:25:00|CMI|1703078700|1782.0413224358|1782.3641930778|1782.0413224358|1782.3641930778
2023-12-20 13:26:00|CMI|1703078760|1782.3853546942|1782.6101174735|1782.3853546942|1782.6101174735
2023-12-20 13:27:00|CMI|1703078820|1782.6187838864|1782.997427474|1782.6187838864|1782.997427474
2023-12-20 13:28:00|CMI|1703078880|1783.0347853746|1783.2897907344|1783.0347853746|1783.2897907344
2023-12-20 13:29:00|CMI|1703078940|1783.2970992713|1783.6481652571|1783.2970992713|1783.6481652571
2023-12-20 13:30:00|CMI|1703079000|1783.6584067482|1783.9661024961|1783.6584067482|1783.9661024961
2023-12-20 13:31:00|CMI|1703079060|1783.9983687634|1784.2812798765|1783.9983687634|1784.2812798765
2023-12-20 13:32:00|CMI|1703079120|1784.3080352925|1784.5623661943|1784.3080352925|1784.5623661943
2023-12-20 13:33:00|CMI|1703079180|1784.5725296592|1784.8547749588|1784.5725296592|1784.8547749588
2023-12-20 13:34:00|CMI|1703079240|1784.8610284213|1785.0955028535|1784.8610284213|1785.0955028535
2023-12-20 13:35:00|CMI|1703079300|1785.1081242333|1785.2850506302|1785.1081242333|1785.2850506302
2023-12-20 13:36:00|CMI|1703079360|1785.2889697111|1785.4831783698|1785.2889697111|1785.4831783698
2023-12-20 13:37:00|CMI|1703079420|1785.5019493133|1785.6677216838|1785.5019493133|1785.6677216838
2023-12-20 13:38:00|CMI|1703079480|1785.6720915257|1785.8374336488|1785.6720915257|1785.8374336488
2023-12-20 13:39:00|CMI|1703079540|1785.863981835|1786.0782617761|1785.863981835|1786.0782617761
2023-12-20 13:40:00|CMI|1703079600|1786.0890315241|1786.2850548179|1786.0890315241|1786.2850548179
2023-12-20 13:41:00|CMI|1703079660|1786.2917589538|1786.4897079399|1786.2917589538|1786.4897079399
2023-12-20 13:42:00|CMI|1703079720|1786.4968530236|1786.8679792322|1786.4968530236|1786.8679792322
2023-12-20 13:43:00|CMI|1703079780|1786.9412588186|1787.6527070582|1786.9412588186|1787.6527070582
2023-12-20 13:44:00|CMI|1703079840|1787.6670659387|1788.0375641474|1787.6670659387|1788.0375641474
2023-12-20 13:45:00|CMI|1703079900|1788.0617122805|1788.3452436638|1788.0617122805|1788.3452436638
2023-12-20 13:46:00|CMI|1703079960|1788.3506743444|1788.7276287011|1788.3506743444|1788.7276287011
2023-12-20 13:47:00|CMI|1703080020|1788.8245226971|1789.3797086962|1788.8245226971|1789.3797086962
2023-12-20 13:48:00|CMI|1703080080|1789.4463259574|1789.9142075636|1789.4463259574|1789.9142075636
2023-12-20 13:49:00|CMI|1703080140|1789.9823736441|1790.3869293647|1789.9823736441|1790.3869293647
2023-12-20 13:50:00|CMI|1703080200|1790.505172598|1790.9199615898|1790.505172598|1790.9199615898
2023-12-20 13:51:00|CMI|1703080260|1790.9492030385|1791.2900482863|1790.9492030385|1791.2900482863
2023-12-20 13:52:00|CMI|1703080320|1791.3193461297|1791.6747609583|1791.3193461297|1791.6747609583
2023-12-20 13:53:00|CMI|1703080380|1791.6806886745|1791.9275018105|1791.6806886745|1791.9275018105
2023-12-20 13:54:00|CMI|1703080440|1791.9364750049|1792.2590088082|1791.9364750049|1792.2590088082
2023-12-20 13:55:00|CMI|1703080500|1792.2868946732|1792.7413330934|1792.2868946732|1792.7413330934
2023-12-20 13:56:00|CMI|1703080560|1792.7545193593|1793.0781893143|1792.7545193593|1793.0781893143
2023-12-20 13:57:00|CMI|1703080620|1793.094418575|1793.3426468733|1793.094418575|1793.3426468733
2023-12-20 13:58:00|CMI|1703080680|1793.3601373961|1793.6793899728|1793.3601373961|1793.6793899728
2023-12-20 13:59:00|CMI|1703080740|1793.696229311|1794.2442809085|1793.696229311|1794.2442809085
2023-12-20 14:00:00|CMI|1703080800|1794.2638550671|1794.7131675391|1794.2638550671|1794.7131675391
2023-12-20 14:01:00|CMI|1703080860|1794.7355897091|1795.4650037034|1794.7355897091|1795.4650037034
2023-12-20 14:02:00|CMI|1703080920|1795.5091210237|1796.2820226755|1795.5091210237|1796.2820226755
2023-12-20 14:03:00|CMI|1703080980|1796.3481411853|1796.728316911|1796.3481411853|1796.728316911
2023-12-20 14:04:00|CMI|1703081040|1796.7528016692|1797.1373285138|1796.7528016692|1797.1373285138
2023-12-20 14:05:00|CMI|1703081100|1797.1577521398|1797.463852109|1797.1577521398|1797.463852109
2023-12-20 14:06:00|CMI|1703081160|1797.4884280415|1797.9949558472|1797.4884280415|1797.9949558472
2023-12-20 14:07:00|CMI|1703081220|1798.0236141707|1798.3081426563|1798.0236141707|1798.3081426563
2023-12-20 14:08:00|CMI|1703081280|1798.3508120039|1798.6505198898|1798.3508120039|1798.6505198898
2023-12-20 14:09:00|CMI|1703081340|1798.6581153382|1798.985876302|1798.6581153382|1798.985876302
2023-12-20 14:10:00|CMI|1703081400|1799.0373901991|1799.2482845011|1799.0373901991|1799.2482845011
2023-12-20 14:11:00|CMI|1703081460|1799.2546094795|1799.4226015862|1799.2546094795|1799.4226015862
2023-12-20 14:12:00|CMI|1703081520|1799.4340696929|1799.6357574049|1799.4340696929|1799.6357574049
2023-12-20 14:13:00|CMI|1703081580|1799.6443762402|1799.8077299892|1799.6443762402|1799.8077299892
2023-12-20 14:14:00|CMI|1703081640|1799.8187450636|1799.9293695828|1799.8187450636|1799.9293695828
2023-12-20 14:15:00|CMI|1703081700|1799.9398709499|1800.0598443973|1799.9398709499|1800.0598443973
2023-12-20 14:16:00|CMI|1703081760|1800.0621784369|1800.1821284986|1800.0621784369|1800.1821284986
2023-12-20 14:17:00|CMI|1703081820|1800.1911525106|1800.3000722218|1800.1911525106|1800.3000722218
2023-12-20 14:18:00|CMI|1703081880|1800.3102225289|1800.43971803|1800.3102225289|1800.43971803
2023-12-20 14:19:00|CMI|1703081940|1800.4511897967|1800.6912251182|1800.4511897967|1800.6912251182
2023-12-20 14:20:00|CMI|1703082000|1800.705232613|1800.8845764072|1800.705232613|1800.8845764072
2023-12-20 14:21:00|CMI|1703082060|1800.8889050047|1801.0398311738|1800.8889050047|1801.0398311738
2023-12-20 14:22:00|CMI|1703082120|1801.0465126571|1801.1887420776|1801.0465126571|1801.1887420776
2023-12-20 14:23:00|CMI|1703082180|1801.1994871782|1801.3604979396|1801.1994871782|1801.3604979396
2023-12-20 14:24:00|CMI|1703082240|1801.3736730533|1801.6134991925|1801.3736730533|1801.6134991925
2023-12-20 14:25:00|CMI|1703082300|1801.6212072167|1801.9119109916|1801.6212072167|1801.9119109916
2023-12-20 14:26:00|CMI|1703082360|1801.9198120785|1802.0951224763|1801.9198120785|1802.0951224763
2023-12-20 14:27:00|CMI|1703082420|1802.1059069583|1802.3382804408|1802.1059069583|1802.3382804408
2023-12-20 14:28:00|CMI|1703082480|1802.365186978|1802.8097727398|1802.365186978|1802.8097727398
2023-12-20 14:29:00|CMI|1703082540|1802.8150817741|1803.3276303255|1802.8150817741|1803.3276303255
2023-12-20 14:30:00|CMI|1703082600|1803.3992641999|1803.7190467599|1803.3992641999|1803.7190467599
2023-12-20 14:31:00|CMI|1703082660|1803.7835034623|1804.458135112|1803.7835034623|1804.458135112
2023-12-20 14:32:00|CMI|1703082720|1804.511582372|1805.0094885676|1804.511582372|1805.0094885676
2023-12-20 14:33:00|CMI|1703082780|1805.0949663147|1805.4473998866|1805.0949663147|1805.4473998866
2023-12-20 14:34:00|CMI|1703082840|1805.4763555687|1806.0261964947|1805.4763555687|1806.0261964947
2023-12-20 14:35:00|CMI|1703082900|1806.0724041451|1806.4453486214|1806.0724041451|1806.4453486214
2023-12-20 14:36:00|CMI|1703082960|1806.4589228739|1806.7781135046|1806.4589228739|1806.7781135046
2023-12-20 14:37:00|CMI|1703083020|1806.7933279325|1807.0543861422|1806.7933279325|1807.0543861422
2023-12-20 14:38:00|CMI|1703083080|1807.0654644566|1807.2172040423|1807.0654644566|1807.2172040423
2023-12-20 14:39:00|CMI|1703083140|1807.2381060573|1807.413941363|1807.2381060573|1807.413941363
2023-12-20 14:40:00|CMI|1703083200|1807.4268944204|1807.6122939076|1807.4268944204|1807.6122939076
2023-12-20 14:41:00|CMI|1703083260|1807.6211591662|1807.7871374172|1807.6211591662|1807.7871374172
2023-12-20 14:42:00|CMI|1703083320|1807.7945934985|1808.1718992582|1807.7945934985|1808.1718992582
2023-12-20 14:43:00|CMI|1703083380|1808.2364691504|1808.9055776783|1808.2364691504|1808.9055776783
2023-12-20 14:44:00|CMI|1703083440|1808.9130027013|1809.2942221771|1808.9130027013|1809.2942221771
2023-12-20 14:45:00|CMI|1703083500|1809.3031961219|1809.6535183347|1809.3031961219|1809.6535183347
2023-12-20 14:46:00|CMI|1703083560|1809.6695361188|1810.0626874209|1809.6695361188|1810.0626874209
2023-12-20 14:47:00|CMI|1703083620|1810.1053827689|1810.4476640752|1810.1053827689|1810.4476640752
2023-12-20 14:48:00|CMI|1703083680|1810.4818150507|1810.6703068587|1810.4818150507|1810.6703068587
2023-12-20 14:49:00|CMI|1703083740|1810.6975940047|1810.8457209213|1810.6975940047|1810.8457209213
2023-12-20 14:50:00|CMI|1703083800|1810.8938112352|1811.0618846294|1810.8938112352|1811.0618846294
2023-12-20 14:51:00|CMI|1703083860|1811.0676255342|1811.2008877518|1811.0676255342|1811.2008877518
2023-12-20 14:52:00|CMI|1703083920|1811.2416725258|1811.381085689|1811.2416725258|1811.381085689
2023-12-20 14:53:00|CMI|1703083980|1811.3874503049|1811.4456986493|1811.3874503049|1811.4456986493
2023-12-20 14:54:00|CMI|1703084040|1811.455333432|1811.5733315052|1811.455333432|1811.5733315052
2023-12-20 14:55:00|CMI|1703084100|1811.5884881795|1811.6832913128|1811.5884881795|1811.6832913128
2023-12-20 14:56:00|CMI|1703084160|1811.691810285|1811.8009689888|1811.691810285|1811.8009689888
2023-12-20 14:57:00|CMI|1703084220|1811.8078652347|1811.9511817315|1811.8078652347|1811.9511817315
2023-12-20 14:58:00|CMI|1703084280|1811.9568533637|1812.024435624|1811.9568533637|1812.024435624
2023-12-20 14:59:00|CMI|1703084340|1812.0274758096|1812.102263621|1812.0274758096|1812.102263621
2023-12-20 15:00:00|CMI|1703084400|1812.103542874|1812.1397828372|1812.1008657526|1812.1397828372
2023-12-20 15:01:00|CMI|1703084460|1812.1373448423|1812.2643101511|1812.1373448423|1812.2643101511
2023-12-20 15:02:00|CMI|1703084520|1812.2738075745|1812.2741405747|1812.2374320111|1812.2414646343
2023-12-20 15:03:00|CMI|1703084580|1812.2426015788|1812.2625816391|1812.2338946049|1812.2625816391
2023-12-20 15:04:00|CMI|1703084640|1812.2660077384|1812.2800596725|1812.2633016107|1812.2758751546
2023-12-20 15:05:00|CMI|1703084700|1812.2779118064|1812.2804922013|1812.2751898731|1812.2764053993
2023-12-20 15:06:00|CMI|1703084760|1812.2751263675|1812.3125612522|1812.2736190607|1812.3125612522
2023-12-20 15:07:00|CMI|1703084820|1812.3175557927|1812.418065531|1812.3175557927|1812.418065531
2023-12-20 15:08:00|CMI|1703084880|1812.4383933668|1812.6758991183|1812.4383933668|1812.6758991183
2023-12-20 15:09:00|CMI|1703084940|1812.6929611651|1812.9443189776|1812.6929611651|1812.9443189776
2023-12-20 15:10:00|CMI|1703085000|1812.9570941535|1813.1366964446|1812.9570941535|1813.1366964446
2023-12-20 15:11:00|CMI|1703085060|1813.1441339711|1813.3156850424|1813.1441339711|1813.3156850424
2023-12-20 15:12:00|CMI|1703085120|1813.3286689418|1813.4985947078|1813.3286689418|1813.4985947078
2023-12-20 15:13:00|CMI|1703085180|1813.5131323491|1813.7040988726|1813.5131323491|1813.7040988726
2023-12-20 15:14:00|CMI|1703085240|1813.7316706291|1813.8920123014|1813.7316706291|1813.8920123014
2023-12-20 15:15:00|CMI|1703085300|1813.901251372|1814.4615902543|1813.901251372|1814.4615902543
2023-12-20 15:16:00|CMI|1703085360|1814.4835297707|1814.7839757618|1814.4835297707|1814.7839757618
2023-12-20 15:17:00|CMI|1703085420|1814.8128706348|1815.0858324644|1814.8128706348|1815.0858324644
2023-12-20 15:18:00|CMI|1703085480|1815.0986973908|1815.2882051093|1815.0986973908|1815.2882051093
2023-12-20 15:19:00|CMI|1703085540|1815.3078964117|1815.5014286607|1815.3078964117|1815.5014286607
2023-12-20 15:20:00|CMI|1703085600|1815.5135712327|1815.7397538877|1815.5135712327|1815.7397538877
2023-12-20 15:21:00|CMI|1703085660|1815.75997831|1816.0198620505|1815.75997831|1816.0198620505
2023-12-20 15:22:00|CMI|1703085720|1816.0407150101|1816.2329194152|1816.0407150101|1816.2329194152
2023-12-20 15:23:00|CMI|1703085780|1816.2468948371|1816.4138145977|1816.2468948371|1816.4138145977
2023-12-20 15:24:00|CMI|1703085840|1816.4214459587|1816.674178361|1816.4214459587|1816.674178361
2023-12-20 15:25:00|CMI|1703085900|1816.6925340063|1816.8572303764|1816.6925340063|1816.8572303764
2023-12-20 15:26:00|CMI|1703085960|1816.8669647798|1817.0049711524|1816.8669647798|1817.0049711524
2023-12-20 15:27:00|CMI|1703086020|1817.012415841|1817.1738874164|1817.012415841|1817.1738874164
2023-12-20 15:28:00|CMI|1703086080|1817.1889329661|1817.3821956222|1817.1889329661|1817.3821956222
2023-12-20 15:29:00|CMI|1703086140|1817.3829600072|1817.4680933981|1817.3829600072|1817.4680933981
2023-12-20 15:30:00|CMI|1703086200|1817.4635420305|1817.471210589|1817.4474505788|1817.4562131391
2023-12-20 15:31:00|CMI|1703086260|1817.4511817237|1817.4554066017|1817.3751771311|1817.3751771311
2023-12-20 15:32:00|CMI|1703086320|1817.3666876379|1817.3666876379|1817.2986587349|1817.2986587349
2023-12-20 15:33:00|CMI|1703086380|1817.2930958589|1817.3182233814|1817.2930958589|1817.3153105716
2023-12-20 15:34:00|CMI|1703086440|1817.3142290589|1817.324534686|1817.2567060419|1817.2576880657
2023-12-20 15:35:00|CMI|1703086500|1817.2662247363|1817.2738986343|1817.2538136975|1817.2579858289
2023-12-20 15:36:00|CMI|1703086560|1817.2528355458|1817.2541948715|1817.2140883836|1817.2380074817
2023-12-20 15:37:00|CMI|1703086620|1817.2409635884|1817.3581922301|1817.2409635884|1817.3581922301
2023-12-20 15:38:00|CMI|1703086680|1817.3635949368|1817.4063206179|1817.3635949368|1817.4063206179
2023-12-20 15:39:00|CMI|1703086740|1817.4129111095|1817.4861891146|1817.4129111095|1817.4861891146
2023-12-20 15:40:00|CMI|1703086800|1817.492976396|1817.5461141631|1817.492976396|1817.5461141631
2023-12-20 15:41:00|CMI|1703086860|1817.5481934856|1817.5924843753|1817.5481934856|1817.5924843753
2023-12-20 15:42:00|CMI|1703086920|1817.5913925597|1817.5939313284|1817.5837638184|1817.5886518523
2023-12-20 15:43:00|CMI|1703086980|1817.59162995|1817.59162995|1817.5736360714|1817.5788452487
2023-12-20 15:44:00|CMI|1703087040|1817.5774895358|1817.5802207728|1817.5610169054|1817.5802207728
2023-12-20 15:45:00|CMI|1703087100|1817.5846420658|1817.6012224798|1817.5846420658|1817.6012224798
2023-12-20 15:46:00|CMI|1703087160|1817.6120869508|1817.6438799569|1817.6120869508|1817.6438799569
2023-12-20 15:47:00|CMI|1703087220|1817.649685717|1817.6670439223|1817.6485910538|1817.6651298567
2023-12-20 15:48:00|CMI|1703087280|1817.6681024002|1817.7167167078|1817.6681024002|1817.7167167078
2023-12-20 15:49:00|CMI|1703087340|1817.7175878107|1817.7538689931|1817.7175878107|1817.7538689931
2023-12-20 15:50:00|CMI|1703087400|1817.7560683873|1817.7892337209|1817.7560683873|1817.7892337209
2023-12-20 15:51:00|CMI|1703087460|1817.790674891|1817.8429755826|1817.790674891|1817.8429755826
2023-12-20 15:52:00|CMI|1703087520|1817.8479033969|1817.9017475485|1817.8467646273|1817.9017475485
2023-12-20 15:53:00|CMI|1703087580|1817.9059955745|1817.9841278777|1817.9059955745|1817.9841278777
2023-12-20 15:54:00|CMI|1703087640|1817.995260004|1818.0831434335|1817.995260004|1818.0831434335
2023-12-20 15:55:00|CMI|1703087700|1818.0841200673|1818.1495053153|1818.0841200673|1818.1495053153
2023-12-20 15:56:00|CMI|1703087760|1818.1720097408|1818.3241406923|1818.1720097408|1818.3241406923
2023-12-20 15:57:00|CMI|1703087820|1818.3334235501|1818.4264138242|1818.3334235501|1818.4264138242
2023-12-20 15:58:00|CMI|1703087880|1818.430902638|1818.4836132821|1818.4268576801|1818.4836132821
2023-12-20 15:59:00|CMI|1703087940|1818.4847650281|1818.5786789503|1818.4847650281|1818.5786789503
2023-12-20 16:00:00|CMI|1703088000|1818.5816380593|1818.643026619|1818.5816380593|1818.643026619
2023-12-20 16:01:00|CMI|1703088060|1818.658218517|1818.7985678591|1818.658218517|1818.7985678591
2023-12-20 16:02:00|CMI|1703088120|1818.8043987883|1819.0110437141|1818.8043987883|1819.0110437141
2023-12-20 16:03:00|CMI|1703088180|1819.0225791936|1819.1169202949|1819.0225791936|1819.1169202949
2023-12-20 16:04:00|CMI|1703088240|1819.1270634396|1819.2187773559|1819.1270634396|1819.2187773559
2023-12-20 16:05:00|CMI|1703088300|1819.2234859919|1819.3151744452|1819.2234859919|1819.3151744452
2023-12-20 16:06:00|CMI|1703088360|1819.3227781748|1819.441767645|1819.3227781748|1819.441767645
2023-12-20 16:07:00|CMI|1703088420|1819.4498744622|1819.4995869983|1819.4498744622|1819.4995869983
2023-12-20 16:08:00|CMI|1703088480|1819.5107594902|1819.5601129987|1819.5107594902|1819.5601129987
2023-12-20 16:09:00|CMI|1703088540|1819.5669714301|1819.6195433753|1819.5669714301|1819.6036537632
2023-12-20 16:10:00|CMI|1703088600|1819.6024285103|1819.6024285103|1819.5574907806|1819.5574907806
2023-12-20 16:11:00|CMI|1703088660|1819.5563084469|1819.5563084469|1819.4831279775|1819.4831279775
2023-12-20 16:12:00|CMI|1703088720|1819.4786127944|1819.4786127944|1819.414332796|1819.414332796
2023-12-20 16:13:00|CMI|1703088780|1819.412521014|1819.412521014|1819.2647621881|1819.2647621881
2023-12-20 16:14:00|CMI|1703088840|1819.2549763452|1819.2549763452|1818.9941571562|1818.9941571562
2023-12-20 16:15:00|CMI|1703088900|1818.9567388716|1818.9567388716|1818.5031917275|1818.5031917275
2023-12-20 16:16:00|CMI|1703088960|1818.4870262478|1818.4870262478|1818.0585694211|1818.0585694211
2023-12-20 16:17:00|CMI|1703089020|1818.029991242|1818.029991242|1817.8301765258|1817.8301765258
2023-12-20 16:18:00|CMI|1703089080|1817.8216878361|1817.8216878361|1817.6632552492|1817.6632552492
2023-12-20 16:19:00|CMI|1703089140|1817.6518446786|1817.6518446786|1817.5176642041|1817.5176642041
2023-12-20 16:20:00|CMI|1703089200|1817.4937871625|1817.4937871625|1817.3746503857|1817.3746503857
2023-12-20 16:21:00|CMI|1703089260|1817.3620413233|1817.3620413233|1817.2504116253|1817.2504116253
2023-12-20 16:22:00|CMI|1703089320|1817.2456295855|1817.2456295855|1817.1780774213|1817.1780774213
2023-12-20 16:23:00|CMI|1703089380|1817.1757648354|1817.1757648354|1817.1170724557|1817.1170724557
2023-12-20 16:24:00|CMI|1703089440|1817.1074608343|1817.1074608343|1816.9936476797|1816.9936476797
2023-12-20 16:25:00|CMI|1703089500|1816.9795545937|1816.9795545937|1816.8852639371|1816.8852639371
2023-12-20 16:26:00|CMI|1703089560|1816.8736654975|1816.8736654975|1816.7503757312|1816.7503757312
2023-12-20 16:27:00|CMI|1703089620|1816.7409499599|1816.7409499599|1816.5693773102|1816.5693773102
2023-12-20 16:28:00|CMI|1703089680|1816.5609027314|1816.5609027314|1816.3605844447|1816.3605844447
2023-12-20 16:29:00|CMI|1703089740|1816.356140946|1816.356140946|1816.2422955256|1816.2422955256
2023-12-20 16:30:00|CMI|1703089800|1816.2286103249|1816.2286103249|1816.0957212618|1816.0957212618
2023-12-20 16:31:00|CMI|1703089860|1816.0929842452|1816.0929842452|1816.0003715745|1816.0003715745
2023-12-20 16:32:00|CMI|1703089920|1815.9870868954|1815.9870868954|1815.8889261019|1815.8889261019
2023-12-20 16:33:00|CMI|1703089980|1815.8710089997|1815.8710089997|1815.7010300207|1815.7010300207
2023-12-20 16:34:00|CMI|1703090040|1815.6934750415|1815.6934750415|1815.5656062001|1815.5656062001
2023-12-20 16:35:00|CMI|1703090100|1815.5328288348|1815.5328288348|1815.4047105583|1815.4047105583
2023-12-20 16:36:00|CMI|1703090160|1815.3990448192|1815.3990448192|1815.2502074411|1815.2502074411
2023-12-20 16:37:00|CMI|1703090220|1815.2371366722|1815.2371366722|1815.0973692974|1815.0973692974
2023-12-20 16:38:00|CMI|1703090280|1815.0904747481|1815.0904747481|1814.9985482213|1814.9985482213
2023-12-20 16:39:00|CMI|1703090340|1814.9913940687|1814.9913940687|1814.8861660736|1814.8861660736
2023-12-20 16:40:00|CMI|1703090400|1814.8823724433|1814.8823724433|1814.80087945|1814.80087945
2023-12-20 16:41:00|CMI|1703090460|1814.7967103746|1814.7967103746|1814.7103125566|1814.7103125566
2023-12-20 16:42:00|CMI|1703090520|1814.7030466163|1814.7030466163|1814.6429554932|1814.6429554932
2023-12-20 16:43:00|CMI|1703090580|1814.6360436744|1814.6360436744|1814.5712812123|1814.5712812123
2023-12-20 16:44:00|CMI|1703090640|1814.5673952026|1814.5673952026|1814.5153866273|1814.515400174
2023-12-20 16:45:00|CMI|1703090700|1814.5134577809|1814.5134577809|1814.4838607624|1814.4838607624
2023-12-20 16:46:00|CMI|1703090760|1814.4820830059|1814.4820830059|1814.4159310939|1814.4159310939
2023-12-20 16:47:00|CMI|1703090820|1814.4001807078|1814.4001807078|1814.3260700415|1814.3260700415
2023-12-20 16:48:00|CMI|1703090880|1814.3198650658|1814.3198650658|1814.2286680228|1814.2286680228
2023-12-20 16:49:00|CMI|1703090940|1814.2242471441|1814.2242471441|1814.1277948207|1814.1277948207
2023-12-20 16:50:00|CMI|1703091000|1814.1223302193|1814.1223302193|1814.0372506001|1814.0372506001
2023-12-20 16:51:00|CMI|1703091060|1814.033543468|1814.033543468|1813.885414546|1813.885414546
2023-12-20 16:52:00|CMI|1703091120|1813.8809316549|1813.8809316549|1813.8315523291|1813.8315523291
2023-12-20 16:53:00|CMI|1703091180|1813.8268976139|1813.8268976139|1813.7551795958|1813.7551795958
2023-12-20 16:54:00|CMI|1703091240|1813.7484596495|1813.7484596495|1813.6293300458|1813.6293300458
2023-12-20 16:55:00|CMI|1703091300|1813.6188944801|1813.6188944801|1813.2821718388|1813.2821718388
2023-12-20 16:56:00|CMI|1703091360|1813.2705742239|1813.2705742239|1812.9832885261|1812.9832885261
2023-12-20 16:57:00|CMI|1703091420|1812.9416756284|1812.9416756284|1812.4967382833|1812.4967382833
2023-12-20 16:58:00|CMI|1703091480|1812.3244034422|1812.3244034422|1811.7034282116|1811.7034282116
2023-12-20 16:59:00|CMI|1703091540|1811.6482906396|1811.6482906396|1811.1771745201|1811.1771745201
2023-12-20 17:00:00|CMI|1703091600|1811.1641248839|1811.1641248839|1810.9439542779|1810.9439542779
2023-12-20 17:01:00|CMI|1703091660|1810.9188960363|1810.9188960363|1810.6508240388|1810.6508240388
2023-12-20 17:02:00|CMI|1703091720|1810.6128542287|1810.6128542287|1810.3949895663|1810.3949895663
2023-12-20 17:03:00|CMI|1703091780|1810.3815530583|1810.3815530583|1810.1767942595|1810.1767942595
2023-12-20 17:04:00|CMI|1703091840|1810.1413351062|1810.1413351062|1809.9777730427|1809.9777730427
2023-12-20 17:05:00|CMI|1703091900|1809.9694428379|1809.9694428379|1809.7999759771|1809.7999759771
2023-12-20 17:06:00|CMI|1703091960|1809.7849519126|1809.7849519126|1809.5789048367|1809.5789048367
2023-12-20 17:07:00|CMI|1703092020|1809.5381035112|1809.5381035112|1809.3408398044|1809.3408398044
2023-12-20 17:08:00|CMI|1703092080|1809.3290834862|1809.3290834862|1809.1502076899|1809.1502076899
2023-12-20 17:09:00|CMI|1703092140|1809.121969729|1809.121969729|1808.9674711452|1808.9674711452
2023-12-20 17:10:00|CMI|1703092200|1808.9553484585|1808.9553484585|1808.8475323387|1808.8475323387
2023-12-20 17:11:00|CMI|1703092260|1808.838724743|1808.838724743|1808.6985394473|1808.6985394473
2023-12-20 17:12:00|CMI|1703092320|1808.6833633261|1808.6833633261|1808.5581869337|1808.5581869337
2023-12-20 17:13:00|CMI|1703092380|1808.5506802409|1808.5506802409|1808.408741279|1808.408741279
2023-12-20 17:14:00|CMI|1703092440|1808.3973626454|1808.3973626454|1808.2122484266|1808.2122484266
2023-12-20 17:15:00|CMI|1703092500|1808.190311516|1808.190311516|1807.9756815108|1807.9756815108
2023-12-20 17:16:00|CMI|1703092560|1807.9608361184|1807.9608361184|1807.7013373954|1807.7013373954
2023-12-20 17:17:00|CMI|1703092620|1807.6786325939|1807.6786325939|1807.5643162243|1807.5643162243
2023-12-20 17:18:00|CMI|1703092680|1807.5571201963|1807.5571201963|1807.3700720025|1807.3700720025
2023-12-20 17:19:00|CMI|1703092740|1807.3630623221|1807.3630623221|1807.2522402878|1807.2522402878
2023-12-20 17:20:00|CMI|1703092800|1807.2300865321|1807.2300865321|1807.1285319831|1807.1285319831
2023-12-20 17:21:00|CMI|1703092860|1807.1222790491|1807.1222790491|1807.027654022|1807.0326618034
2023-12-20 17:22:00|CMI|1703092920|1807.0303060604|1807.0303060604|1806.9264700942|1806.9264700942
2023-12-20 17:23:00|CMI|1703092980|1806.9225075676|1806.9225075676|1806.8663771921|1806.8663771921
2023-12-20 17:24:00|CMI|1703093040|1806.8543665488|1806.8543665488|1806.8000129967|1806.8000129967
2023-12-20 17:25:00|CMI|1703093100|1806.7879919282|1806.7879919282|1806.7427490614|1806.7427490614
2023-12-20 17:26:00|CMI|1703093160|1806.7369987415|1806.749300533|1806.7111834695|1806.7475336107
2023-12-20 17:27:00|CMI|1703093220|1806.7451385277|1806.8172444732|1806.7451385277|1806.8172444732
2023-12-20 17:28:00|CMI|1703093280|1806.8243464467|1806.8716758565|1806.8243464467|1806.8716758565
2023-12-20 17:29:00|CMI|1703093340|1806.875982048|1806.8961952812|1806.875982048|1806.8931096055
2023-12-20 17:30:00|CMI|1703093400|1806.8892409101|1806.915861618|1806.8862652092|1806.8901296901
2023-12-20 17:31:00|CMI|1703093460|1806.8938163854|1806.8959750942|1806.8840668343|1806.8910076143
2023-12-20 17:32:00|CMI|1703093520|1806.8978532828|1806.9315324202|1806.8978532828|1806.924865326
2023-12-20 17:33:00|CMI|1703093580|1806.9281961607|1807.0493016989|1806.9281961607|1807.0364783939
2023-12-20 17:34:00|CMI|1703093640|1807.0426838288|1807.0727585072|1807.0403537081|1807.0727585072
2023-12-20 17:35:00|CMI|1703093700|1807.0643123903|1807.1257954099|1807.0604204121|1807.1257954099
2023-12-20 17:36:00|CMI|1703093760|1807.1251933606|1807.1611015704|1807.1226887561|1807.1226887561
2023-12-20 17:37:00|CMI|1703093820|1807.1109950089|1807.1109950089|1807.0842160498|1807.0842160498
2023-12-20 17:38:00|CMI|1703093880|1807.095060451|1807.095060451|1807.0491741946|1807.0502728283
2023-12-20 17:39:00|CMI|1703093940|1807.045738964|1807.0493836997|1807.038366|1807.0387181059
2023-12-20 17:40:00|CMI|1703094000|1807.032721004|1807.0613695729|1807.0319612104|1807.0550626308
2023-12-20 17:41:00|CMI|1703094060|1807.0587842297|1807.1399995752|1807.0587842297|1807.1399995752
2023-12-20 17:42:00|CMI|1703094120|1807.1278725133|1807.1652445551|1807.1278725133|1807.1652206971
2023-12-20 17:43:00|CMI|1703094180|1807.1750833314|1807.1814309175|1807.1496059522|1807.1633491859
2023-12-20 17:44:00|CMI|1703094240|1807.1622426775|1807.1840339486|1807.159099198|1807.1840339486
2023-12-20 17:45:00|CMI|1703094300|1807.1834015329|1807.2355003432|1807.1819575668|1807.2321497356
2023-12-20 17:46:00|CMI|1703094360|1807.2431741756|1807.2591241224|1807.2431741756|1807.2555874965
2023-12-20 17:47:00|CMI|1703094420|1807.2364797398|1807.2429290527|1807.2304022748|1807.2361436504
2023-12-20 17:48:00|CMI|1703094480|1807.2397768325|1807.2578406826|1807.225360096|1807.2578406826
2023-12-20 17:49:00|CMI|1703094540|1807.2803174549|1807.3441085634|1807.2803174549|1807.3349753141
2023-12-20 17:50:00|CMI|1703094600|1807.3368681445|1807.3693272339|1807.3349187976|1807.3683609559
2023-12-20 17:51:00|CMI|1703094660|1807.3709062755|1807.3709062755|1807.2981656764|1807.3171592893
2023-12-20 17:52:00|CMI|1703094720|1807.2960688539|1807.4389595457|1807.2960688539|1807.4389595457
2023-12-20 17:53:00|CMI|1703094780|1807.4464813623|1807.5909942623|1807.4464813623|1807.5909942623
2023-12-20 17:54:00|CMI|1703094840|1807.5864451631|1807.6634413762|1807.5864451631|1807.6623522619
2023-12-20 17:55:00|CMI|1703094900|1807.6651281175|1807.7733423772|1807.6651281175|1807.7733423772
2023-12-20 17:56:00|CMI|1703094960|1807.7783982965|1807.9088219792|1807.7783982965|1807.9088219792
2023-12-20 17:57:00|CMI|1703095020|1807.9323221838|1808.2473676775|1807.9323221838|1808.2473676775
2023-12-20 17:58:00|CMI|1703095080|1808.3785783612|1808.8797210501|1808.3785783612|1808.8797210501
2023-12-20 17:59:00|CMI|1703095140|1808.9287094964|1809.289644227|1808.9287094964|1809.289644227
2023-12-20 18:00:00|CMI|1703095200|1809.2987189154|1809.487604268|1809.2987189154|1809.487604268
2023-12-20 18:01:00|CMI|1703095260|1809.5174965787|1809.7145918871|1809.5174965787|1809.7145918871
2023-12-20 18:02:00|CMI|1703095320|1809.7378857293|1809.9146592857|1809.7378857293|1809.9146592857
2023-12-20 18:03:00|CMI|1703095380|1809.9329929717|1810.0681593532|1809.9329929717|1810.0681593532
2023-12-20 18:04:00|CMI|1703095440|1810.0796920015|1810.2117277812|1810.0796920015|1810.2117277812
2023-12-20 18:05:00|CMI|1703095500|1810.2267421707|1810.401707049|1810.2267421707|1810.401707049
2023-12-20 18:06:00|CMI|1703095560|1810.4205098447|1810.6461505928|1810.4205098447|1810.6461505928
2023-12-20 18:07:00|CMI|1703095620|1810.6648182088|1810.8740523881|1810.6648182088|1810.8740523881
2023-12-20 18:08:00|CMI|1703095680|1810.8872312201|1811.0330550465|1810.8872312201|1811.0330550465
2023-12-20 18:09:00|CMI|1703095740|1811.0726833828|1811.2155478509|1811.0726833828|1811.2155478509
2023-12-20 18:10:00|CMI|1703095800|1811.2415252947|1811.4201259513|1811.2415252947|1811.4201259513
2023-12-20 18:11:00|CMI|1703095860|1811.4291637509|1811.6814047731|1811.4291637509|1811.6814047731
2023-12-20 18:12:00|CMI|1703095920|1811.6938823619|1811.8404943028|1811.6938823619|1811.8404943028
2023-12-20 18:13:00|CMI|1703095980|1811.8450857127|1812.0269088303|1811.8450857127|1812.0269088303
2023-12-20 18:14:00|CMI|1703096040|1812.0460211717|1812.3187878235|1812.0460211717|1812.3187878235
2023-12-20 18:15:00|CMI|1703096100|1812.3456311679|1812.6176664174|1812.3456311679|1812.6176664174
2023-12-20 18:16:00|CMI|1703096160|1812.6418589692|1812.8744160886|1812.6418589692|1812.8744160886
2023-12-20 18:17:00|CMI|1703096220|1812.8802475311|1813.0795032891|1812.8802475311|1813.0795032891
2023-12-20 18:18:00|CMI|1703096280|1813.100649386|1813.3565232032|1813.100649386|1813.3565232032
2023-12-20 18:19:00|CMI|1703096340|1813.3647296587|1813.5569280267|1813.3647296587|1813.5569280267
2023-12-20 18:20:00|CMI|1703096400|1813.5700319616|1813.6539600289|1813.5700319616|1813.6360221048
2023-12-20 18:21:00|CMI|1703096460|1813.6436373402|1813.7601863783|1813.6436373402|1813.7601863783
2023-12-20 18:22:00|CMI|1703096520|1813.770445714|1813.9096928268|1813.770445714|1813.9096928268
2023-12-20 18:23:00|CMI|1703096580|1813.9124718508|1814.0282971975|1813.9124718508|1814.0282971975
2023-12-20 18:24:00|CMI|1703096640|1814.0363722815|1814.1251564366|1814.0363722815|1814.1251564366
2023-12-20 18:25:00|CMI|1703096700|1814.1384411333|1814.1994008504|1814.138414857|1814.1994008504
2023-12-20 18:26:00|CMI|1703096760|1814.2079532394|1814.2925415278|1814.2079532394|1814.2925415278
2023-12-20 18:27:00|CMI|1703096820|1814.2975703469|1814.3908641145|1814.2975703469|1814.3908641145
2023-12-20 18:28:00|CMI|1703096880|1814.4052972547|1814.4796151241|1814.4052972547|1814.4796151241
2023-12-20 18:29:00|CMI|1703096940|1814.4816059639|1814.5117276183|1814.4812033898|1814.5117276183
2023-12-20 18:30:00|CMI|1703097000|1814.5120490522|1814.568947577|1814.5120490522|1814.5552733678
2023-12-20 18:31:00|CMI|1703097060|1814.5550822343|1814.5601136454|1814.5419432499|1814.5601136454
2023-12-20 18:32:00|CMI|1703097120|1814.562809502|1814.5938191361|1814.561931147|1814.5931074355
2023-12-20 18:33:00|CMI|1703097180|1814.5961165182|1814.7194884205|1814.5912419307|1814.7194884205
2023-12-20 18:34:00|CMI|1703097240|1814.732026393|1814.8098460179|1814.732026393|1814.8098460179
2023-12-20 18:35:00|CMI|1703097300|1814.8139580276|1814.8551905419|1814.8113612632|1814.8551905419
2023-12-20 18:36:00|CMI|1703097360|1814.8689077638|1814.9689698822|1814.8689077638|1814.9689698822
2023-12-20 18:37:00|CMI|1703097420|1814.9733763566|1815.0409721142|1814.9733763566|1815.0409721142
2023-12-20 18:38:00|CMI|1703097480|1815.0573806492|1815.1470866063|1815.0573806492|1815.1470866063
2023-12-20 18:39:00|CMI|1703097540|1815.1531014603|1815.2066513867|1815.1531014603|1815.2066513867
2023-12-20 18:40:00|CMI|1703097600|1815.2028304501|1815.2405455397|1815.1983513715|1815.2405455397
2023-12-20 18:41:00|CMI|1703097660|1815.2538289995|1815.3089604591|1815.2538289995|1815.3089604591
2023-12-20 18:42:00|CMI|1703097720|1815.3105401447|1815.370754247|1815.3105401447|1815.370754247
2023-12-20 18:43:00|CMI|1703097780|1815.4031632799|1815.447737584|1815.4031632799|1815.447737584
2023-12-20 18:44:00|CMI|1703097840|1815.4530224252|1815.5127668343|1815.4519786598|1815.5127668343
2023-12-20 18:45:00|CMI|1703097900|1815.5168286991|1815.6356305457|1815.5168286991|1815.6356305457
2023-12-20 18:46:00|CMI|1703097960|1815.64207632|1815.7029673463|1815.6416667171|1815.7029673463
2023-12-20 18:47:00|CMI|1703098020|1815.7092631128|1815.7960443565|1815.7092631128|1815.7960443565
2023-12-20 18:48:00|CMI|1703098080|1815.8450251945|1815.9181992034|1815.8411156938|1815.9181992034
2023-12-20 18:49:00|CMI|1703098140|1815.9258710003|1815.9645289096|1815.9258710003|1815.9645289096
2023-12-20 18:50:00|CMI|1703098200|1815.9641059485|1816.0377403898|1815.9641059485|1816.0377403898
2023-12-20 18:51:00|CMI|1703098260|1816.0428889496|1816.0840584576|1816.037937434|1816.0840584576
2023-12-20 18:52:00|CMI|1703098320|1816.0825745656|1816.2177880121|1816.0825745656|1816.2177880121
2023-12-20 18:53:00|CMI|1703098380|1816.2352304824|1816.3130478436|1816.2352304824|1816.3130478436
2023-12-20 18:54:00|CMI|1703098440|1816.3118176867|1816.4031343893|1816.3118176867|1816.4031343893
2023-12-20 18:55:00|CMI|1703098500|1816.4022181621|1816.5245540052|1816.4010968263|1816.5245540052
2023-12-20 18:56:00|CMI|1703098560|1816.5320004269|1816.645996584|1816.5320004269|1816.645996584
2023-12-20 18:57:00|CMI|1703098620|1816.6522631704|1816.7059099622|1816.6522631704|1816.7040003336
2023-12-20 18:58:00|CMI|1703098680|1816.7321418517|1816.8394060139|1816.7321418517|1816.8391318826
2023-12-20 18:59:00|CMI|1703098740|1816.8456461688|1816.9102653228|1816.8456461688|1816.9102653228
2023-12-20 19:00:00|CMI|1703098800|1816.9142809598|1816.9804219352|1816.9142809598|1816.9804219352
2023-12-20 19:01:00|CMI|1703098860|1816.9949425813|1817.1843292731|1816.9949425813|1817.1843292731
2023-12-20 19:02:00|CMI|1703098920|1817.1925091363|1817.3184346251|1817.1925091363|1817.3184346251
2023-12-20 19:03:00|CMI|1703098980|1817.3303516488|1817.4486319084|1817.3303516488|1817.4486319084
2023-12-20 19:04:00|CMI|1703099040|1817.4497534009|1817.493173208|1817.4497534009|1817.493173208
2023-12-20 19:05:00|CMI|1703099100|1817.4832287071|1817.4832287071|1817.4620994972|1817.4648728416
2023-12-20 19:06:00|CMI|1703099160|1817.463754975|1817.463754975|1817.4288353599|1817.4288353599
2023-12-20 19:07:00|CMI|1703099220|1817.4228902763|1817.4228902763|1817.3771730804|1817.3771730804
2023-12-20 19:08:00|CMI|1703099280|1817.3766753218|1817.3766753218|1817.3149549291|1817.3149549291
2023-12-20 19:09:00|CMI|1703099340|1817.3223829541|1817.3345919975|1817.3043018193|1817.3043018193
2023-12-20 19:10:00|CMI|1703099400|1817.2930239988|1817.2930239988|1817.2371595679|1817.2371595679
2023-12-20 19:11:00|CMI|1703099460|1817.2306648383|1817.2306648383|1817.1355312302|1817.1355312302
2023-12-20 19:12:00|CMI|1703099520|1817.1322009412|1817.1322009412|1817.0637960589|1817.0637960589
2023-12-20 19:13:00|CMI|1703099580|1817.0584682169|1817.0584682169|1816.9667375893|1816.9667375893
2023-12-20 19:14:00|CMI|1703099640|1816.9655726219|1816.9655726219|1816.8783237101|1816.8783237101
2023-12-20 19:15:00|CMI|1703099700|1816.8718242439|1816.8718242439|1816.7997097312|1816.7997097312
2023-12-20 19:16:00|CMI|1703099760|1816.7905517024|1816.7905517024|1816.7053260349|1816.7053260349
2023-12-20 19:17:00|CMI|1703099820|1816.7021800411|1816.7021800411|1816.6504687115|1816.6504687115
2023-12-20 19:18:00|CMI|1703099880|1816.647753333|1816.647753333|1816.6325780804|1816.6405216122
2023-12-20 19:19:00|CMI|1703099940|1816.6398817116|1816.6851854469|1816.6398817116|1816.6851854469
2023-12-20 19:20:00|CMI|1703100000|1816.7083540264|1816.8714317776|1816.7083540264|1816.8714317776
2023-12-20 19:21:00|CMI|1703100060|1816.8709181708|1816.9146523053|1816.8709181708|1816.9129339039
2023-12-20 19:22:00|CMI|1703100120|1816.9125984492|1816.9214534669|1816.9064449227|1816.9214534669
2023-12-20 19:23:00|CMI|1703100180|1816.920886992|1816.920886992|1816.9049171302|1816.9128832123
2023-12-20 19:24:00|CMI|1703100240|1816.9140759097|1816.943631573|1816.9103630485|1816.943631573
2023-12-20 19:25:00|CMI|1703100300|1816.9560909275|1816.97498389|1816.9560909275|1816.97498389
2023-12-20 19:26:00|CMI|1703100360|1816.9727953897|1816.9727953897|1816.9639816103|1816.9653344255
2023-12-20 19:27:00|CMI|1703100420|1816.9841059881|1816.9841059881|1816.9755464046|1816.9755464046
2023-12-20 19:28:00|CMI|1703100480|1816.9776595031|1817.0285933832|1816.9776595031|1817.0285628721
2023-12-20 19:29:00|CMI|1703100540|1817.0327814538|1817.0690288228|1817.0317477023|1817.067803536
2023-12-20 19:30:00|CMI|1703100600|1817.0671989781|1817.0897093197|1817.0671989781|1817.0897093197
2023-12-20 19:31:00|CMI|1703100660|1817.0892399907|1817.1165954938|1817.0892399907|1817.1009260155
2023-12-20 19:32:00|CMI|1703100720|1817.1037923573|1817.1037923573|1817.0814263451|1817.0814263451
2023-12-20 19:33:00|CMI|1703100780|1817.0836210776|1817.0836834795|1817.0624255555|1817.0624255555
2023-12-20 19:34:00|CMI|1703100840|1817.0628896759|1817.0628896759|1817.0132231177|1817.0132231177
2023-12-20 19:35:00|CMI|1703100900|1817.0138036825|1817.0138036825|1816.9759609339|1816.9759609339
2023-12-20 19:36:00|CMI|1703100960|1816.9766271792|1816.9811381775|1816.8414847175|1816.8414847175
2023-12-20 19:37:00|CMI|1703101020|1816.8172619706|1816.8172619706|1816.6352397014|1816.6352397014
2023-12-20 19:38:00|CMI|1703101080|1816.6261404822|1816.6261404822|1816.4793710741|1816.4793710741
2023-12-20 19:39:00|CMI|1703101140|1816.4743438675|1816.4743438675|1816.358793307|1816.358793307
2023-12-20 19:40:00|CMI|1703101200|1816.3542487384|1816.3542487384|1816.2654682857|1816.2654682857
2023-12-20 19:41:00|CMI|1703101260|1816.2624198868|1816.2624198868|1815.8406544739|1815.8406544739
2023-12-20 19:42:00|CMI|1703101320|1815.7865562669|1815.7865562669|1815.5890750854|1815.5890750854
2023-12-20 19:43:00|CMI|1703101380|1815.576740522|1815.576740522|1815.0889055958|1815.0889055958
2023-12-20 19:44:00|CMI|1703101440|1815.0685983707|1815.0685983707|1814.7600215298|1814.7600215298
2023-12-20 19:45:00|CMI|1703101500|1814.7441048302|1814.7441048302|1814.426915211|1814.426915211
2023-12-20 19:46:00|CMI|1703101560|1814.4151357659|1814.4151357659|1814.1454788678|1814.1454788678
2023-12-20 19:47:00|CMI|1703101620|1814.0826643182|1814.0826643182|1813.8374036629|1813.8374036629
2023-12-20 19:48:00|CMI|1703101680|1813.7870168006|1813.7870168006|1813.447682034|1813.447682034
2023-12-20 19:49:00|CMI|1703101740|1813.4277377817|1813.4277377817|1813.2651762217|1813.2651762217
2023-12-20 19:50:00|CMI|1703101800|1813.2549808615|1813.2549808615|1812.8995449964|1812.8995449964
2023-12-20 19:51:00|CMI|1703101860|1812.888915113|1812.888915113|1812.7288418394|1812.7288418394
2023-12-20 19:52:00|CMI|1703101920|1812.7168186774|1812.7168186774|1812.5546085614|1812.5546085614
2023-12-20 19:53:00|CMI|1703101980|1812.5411759172|1812.5411759172|1812.3454514028|1812.3454514028
2023-12-20 19:54:00|CMI|1703102040|1812.328329467|1812.328329467|1812.003314049|1812.003314049
2023-12-20 19:55:00|CMI|1703102100|1811.9830071055|1811.9830071055|1811.5828913855|1811.5828913855
2023-12-20 19:56:00|CMI|1703102160|1811.5688926098|1811.5688926098|1811.3301739376|1811.3301739376
2023-12-20 19:57:00|CMI|1703102220|1811.317947355|1811.317947355|1811.126401713|1811.126401713
2023-12-20 19:58:00|CMI|1703102280|1811.0941089348|1811.0941089348|1810.8351914231|1810.8351914231
2023-12-20 19:59:00|CMI|1703102340|1810.8219888796|1810.8219888796|1810.6608526999|1810.6608526999
2023-12-20 20:00:00|CMI|1703102400|1810.6369156236|1810.6369156236|1810.3513888729|1810.3513888729
2023-12-20 20:01:00|CMI|1703102460|1810.3105981739|1810.3105981739|1809.7704398758|1809.7704398758
2023-12-20 20:02:00|CMI|1703102520|1809.7479304207|1809.7479304207|1809.437357908|1809.437357908
2023-12-20 20:03:00|CMI|1703102580|1809.4082600003|1809.4082600003|1808.8580455003|1808.8580455003
2023-12-20 20:04:00|CMI|1703102640|1808.8232765626|1808.8232765626|1808.4320037547|1808.4320037547
2023-12-20 20:05:00|CMI|1703102700|1808.3975547039|1808.3975547039|1807.7511428016|1807.7511428016
2023-12-20 20:06:00|CMI|1703102760|1807.716168292|1807.716168292|1805.9688198085|1805.9688198085
2023-12-20 20:07:00|CMI|1703102820|1805.9389450551|1805.9389450551|1804.3731267424|1804.3731267424
2023-12-20 20:08:00|CMI|1703102880|1804.2979005935|1804.2979005935|1802.5814914599|1802.5814914599
2023-12-20 20:09:00|CMI|1703102940|1802.5210270926|1802.5210270926|1801.368310787|1801.368310787
2023-12-20 20:10:00|CMI|1703103000|1801.3095305939|1801.3095305939|1800.6883722951|1800.6883722951
2023-12-20 20:11:00|CMI|1703103060|1800.6566037383|1800.6566037383|1800.1413436012|1800.1413436012
2023-12-20 20:12:00|CMI|1703103120|1800.1164185661|1800.1164185661|1799.7331915588|1799.7331915588
2023-12-20 20:13:00|CMI|1703103180|1799.714630874|1799.714630874|1799.4361912383|1799.4361912383
2023-12-20 20:14:00|CMI|1703103240|1799.4281967032|1799.4281967032|1799.1352239832|1799.1352239832
2023-12-20 20:15:00|CMI|1703103300|1799.0839381449|1799.0839381449|1798.8090374679|1798.8090374679
2023-12-20 20:16:00|CMI|1703103360|1798.7873151849|1798.7873151849|1798.4879203939|1798.4879203939
2023-12-20 20:17:00|CMI|1703103420|1798.4785802007|1798.4785802007|1798.1748454343|1798.1748454343
2023-12-20 20:18:00|CMI|1703103480|1798.1712794156|1798.1712794156|1797.9378670878|1797.9378670878
2023-12-20 20:19:00|CMI|1703103540|1797.9273917762|1797.9273917762|1797.7642297062|1797.7642297062
2023-12-20 20:20:00|CMI|1703103600|1797.706604683|1797.706604683|1797.5287063549|1797.5287063549
2023-12-20 20:21:00|CMI|1703103660|1797.517621254|1797.517621254|1797.2037308794|1797.2037308794
2023-12-20 20:22:00|CMI|1703103720|1797.1884886705|1797.1884886705|1796.9463933938|1796.9463933938
2023-12-20 20:23:00|CMI|1703103780|1796.9307498293|1796.9307498293|1796.7434355273|1796.7434355273
2023-12-20 20:24:00|CMI|1703103840|1796.7324720786|1796.7324720786|1796.5709421678|1796.5709421678
2023-12-20 20:25:00|CMI|1703103900|1796.5614962857|1796.5614962857|1796.4018944861|1796.4018944861
2023-12-20 20:26:00|CMI|1703103960|1796.3844462178|1796.3844462178|1796.1741806058|1796.1741806058
2023-12-20 20:27:00|CMI|1703104020|1796.1191297147|1796.1191297147|1795.9588146199|1795.9588146199
2023-12-20 20:28:00|CMI|1703104080|1795.9491733647|1795.9491733647|1795.7820133089|1795.7820133089
2023-12-20 20:29:00|CMI|1703104140|1795.7718151887|1795.7718151887|1795.5950736432|1795.5950736432
2023-12-20 20:30:00|CMI|1703104200|1795.5889296273|1795.5889296273|1795.4089650973|1795.4089650973
2023-12-20 20:31:00|CMI|1703104260|1795.3953894832|1795.3953894832|1795.227478761|1795.227478761
2023-12-20 20:32:00|CMI|1703104320|1795.1729922538|1795.1729922538|1794.9824186309|1794.9824186309
2023-12-20 20:33:00|CMI|1703104380|1794.9755597108|1794.9755597108|1794.8349504138|1794.8349504138
2023-12-20 20:34:00|CMI|1703104440|1794.8148370825|1794.8148370825|1794.5485545467|1794.5485545467
2023-12-20 20:35:00|CMI|1703104500|1794.5457615277|1794.5457615277|1794.3970062604|1794.3970062604
2023-12-20 20:36:00|CMI|1703104560|1794.3847150467|1794.3847150467|1794.1413181728|1794.1413181728
2023-12-20 20:37:00|CMI|1703104620|1794.0878866859|1794.0878866859|1793.9062509716|1793.9062509716
2023-12-20 20:38:00|CMI|1703104680|1793.8941251819|1793.8941251819|1793.7434344525|1793.7434344525
2023-12-20 20:39:00|CMI|1703104740|1793.7334117314|1793.7334117314|1793.5139722339|1793.5139722339
2023-12-20 20:40:00|CMI|1703104800|1793.4843184103|1793.4843184103|1793.3435422788|1793.3435422788
2023-12-20 20:41:00|CMI|1703104860|1793.3333381156|1793.3333381156|1792.9886577025|1792.9886577025
2023-12-20 20:42:00|CMI|1703104920|1792.9358080545|1792.9358080545|1792.8156058579|1792.8156058579
2023-12-20 20:43:00|CMI|1703104980|1792.8081763824|1792.8081763824|1792.6326146439|1792.6326146439
2023-12-20 20:44:00|CMI|1703105040|1792.6226331194|1792.6226331194|1792.5116344392|1792.5116344392
2023-12-20 20:45:00|CMI|1703105100|1792.5045926952|1792.5045926952|1792.369737713|1792.369737713
2023-12-20 20:46:00|CMI|1703105160|1792.3606451306|1792.3606451306|1792.2270041984|1792.2270041984
2023-12-20 20:47:00|CMI|1703105220|1792.1640293251|1792.1640293251|1791.9814753944|1791.9814753944
2023-12-20 20:48:00|CMI|1703105280|1791.9286086028|1791.9286086028|1791.5644470864|1791.5644470864
2023-12-20 20:49:00|CMI|1703105340|1791.5515513372|1791.5515513372|1791.3575058834|1791.3575058834
2023-12-20 20:50:00|CMI|1703105400|1791.3482648158|1791.3482648158|1790.9298466978|1790.9298466978
2023-12-20 20:51:00|CMI|1703105460|1790.9201199054|1790.9201199054|1790.7877581537|1790.7877581537
2023-12-20 20:52:00|CMI|1703105520|1790.7762867311|1790.7762867311|1790.6361164938|1790.6361164938
2023-12-20 20:53:00|CMI|1703105580|1790.6288995929|1790.6288995929|1790.4172579091|1790.4172579091
2023-12-20 20:54:00|CMI|1703105640|1790.4119439501|1790.4119439501|1790.1417610749|1790.1417610749
2023-12-20 20:55:00|CMI|1703105700|1790.1222335811|1790.1222335811|1789.7901284904|1789.7901284904
2023-12-20 20:56:00|CMI|1703105760|1789.7733979801|1789.7733979801|1789.5201645129|1789.5201645129
2023-12-20 20:57:00|CMI|1703105820|1789.5010406149|1789.5010406149|1789.310398856|1789.310398856
2023-12-20 20:58:00|CMI|1703105880|1789.2942587787|1789.2942587787|1789.0876246998|1789.0876246998
2023-12-20 20:59:00|CMI|1703105940|1789.0807294242|1789.0807294242|1788.8765439625|1788.8765439625
2023-12-20 21:00:00|CMI|1703106000|1788.8585454871|1788.8585454871|1788.5936416061|1788.5936416061
2023-12-20 21:01:00|CMI|1703106060|1788.5753890427|1788.5753890427|1788.3463998497|1788.3463998497
2023-12-20 21:02:00|CMI|1703106120|1788.3360608845|1788.3360608845|1788.1980739916|1788.1980739916
2023-12-20 21:03:00|CMI|1703106180|1788.1872089473|1788.1872089473|1787.9670773667|1787.9670773667
2023-12-20 21:04:00|CMI|1703106240|1787.9544645119|1787.9544645119|1787.8401221243|1787.8401221243
2023-12-20 21:05:00|CMI|1703106300|1787.8310294335|1787.8310294335|1787.7078783062|1787.7078783062
2023-12-20 21:06:00|CMI|1703106360|1787.7055157116|1787.7475910589|1787.6901292088|1787.7405053642
2023-12-20 21:07:00|CMI|1703106420|1787.7379650107|1788.164200811|1787.7368978395|1788.164200811
2023-12-20 21:08:00|CMI|1703106480|1788.1935298081|1788.9319658107|1788.1935298081|1788.9319658107
2023-12-20 21:09:00|CMI|1703106540|1788.9621633777|1789.6671591569|1788.9621633777|1789.6671591569
2023-12-20 21:10:00|CMI|1703106600|1789.7015049724|1789.9870168448|1789.7015049724|1789.9870168448
2023-12-20 21:11:00|CMI|1703106660|1789.9923147764|1790.1862069509|1789.9923147764|1790.1862069509
2023-12-20 21:12:00|CMI|1703106720|1790.1938287733|1790.429291668|1790.1938287733|1790.429291668
2023-12-20 21:13:00|CMI|1703106780|1790.4343629356|1790.519261998|1790.4343629356|1790.519261998
2023-12-20 21:14:00|CMI|1703106840|1790.5265372673|1790.6183833282|1790.5265372673|1790.6183833282
2023-12-20 21:15:00|CMI|1703106900|1790.6272947601|1790.6684732516|1790.6272947601|1790.6611693681
2023-12-20 21:16:00|CMI|1703106960|1790.6648715558|1790.6807421323|1790.6648715558|1790.67457099
2023-12-20 21:17:00|CMI|1703107020|1790.6732412209|1790.6793387031|1790.6719962714|1790.6769088548
2023-12-20 21:18:00|CMI|1703107080|1790.6752820435|1790.6752820435|1790.6191178216|1790.6191178216
2023-12-20 21:19:00|CMI|1703107140|1790.6101747403|1790.6101747403|1790.5795708128|1790.5795708128
2023-12-20 21:20:00|CMI|1703107200|1790.5847662285|1790.5848132786|1790.5473354856|1790.5473354856
2023-12-20 21:21:00|CMI|1703107260|1790.544836884|1790.544836884|1790.4645264162|1790.4645264162
2023-12-20 21:22:00|CMI|1703107320|1790.4625086917|1790.471853222|1790.4546373332|1790.4687911932
2023-12-20 21:23:00|CMI|1703107380|1790.466901353|1790.466901353|1790.439843816|1790.4398612836
2023-12-20 21:24:00|CMI|1703107440|1790.4368883458|1790.4368883458|1790.4198940597|1790.4308964731
2023-12-20 21:25:00|CMI|1703107500|1790.4326714921|1790.4454955642|1790.423788689|1790.4418385771
2023-12-20 21:26:00|CMI|1703107560|1790.4418535528|1790.4590419288|1790.4413410811|1790.4581589675
2023-12-20 21:27:00|CMI|1703107620|1790.4549010178|1790.4556625759|1790.436220876|1790.4395296573
2023-12-20 21:28:00|CMI|1703107680|1790.4338890729|1790.4365894671|1790.4297317898|1790.4323632472
2023-12-20 21:29:00|CMI|1703107740|1790.4359039561|1790.4548795327|1790.4353434441|1790.4548795327
2023-12-20 21:30:00|CMI|1703107800|1790.4561658021|1790.4861860705|1790.4561658021|1790.4861860705
2023-12-20 21:31:00|CMI|1703107860|1790.4930671956|1790.5236676795|1790.4930671956|1790.5220196887
2023-12-20 21:32:00|CMI|1703107920|1790.5195440568|1790.5215629451|1790.5033411085|1790.5033411085
2023-12-20 21:33:00|CMI|1703107980|1790.5004410323|1790.5004410323|1790.4731494276|1790.4731494276
2023-12-20 21:34:00|CMI|1703108040|1790.4699757301|1790.4699757301|1790.4430138623|1790.4430138623
2023-12-20 21:35:00|CMI|1703108100|1790.4407684766|1790.4407684766|1790.3929878511|1790.3950744023
2023-12-20 21:36:00|CMI|1703108160|1790.3911021992|1790.3911021992|1790.3284696017|1790.3284696017
2023-12-20 21:37:00|CMI|1703108220|1790.3258566492|1790.3258566492|1790.2546928005|1790.2546928005
2023-12-20 21:38:00|CMI|1703108280|1790.2505832985|1790.2505832985|1790.2068281789|1790.2068281789
2023-12-20 21:39:00|CMI|1703108340|1790.2050421702|1790.2050421702|1790.1725119044|1790.1838888609
2023-12-20 21:40:00|CMI|1703108400|1790.180282403|1790.1922871149|1790.1774029208|1790.1892398546
2023-12-20 21:41:00|CMI|1703108460|1790.1861034939|1790.1867327978|1790.136349197|1790.136349197
2023-12-20 21:42:00|CMI|1703108520|1790.1283033778|1790.1283033778|1790.0751219909|1790.0752207028
2023-12-20 21:43:00|CMI|1703108580|1790.0720751266|1790.0720751266|1789.9363749363|1789.9363749363
2023-12-20 21:44:00|CMI|1703108640|1789.9284428247|1789.9284428247|1789.8189241364|1789.8189241364
2023-12-20 21:45:00|CMI|1703108700|1789.8053716694|1789.8053716694|1789.7229845746|1789.7229845746
2023-12-20 21:46:00|CMI|1703108760|1789.7231124781|1789.7231124781|1789.6521989142|1789.6521989142
2023-12-20 21:47:00|CMI|1703108820|1789.6488746401|1789.6488746401|1789.619894653|1789.619894653
2023-12-20 21:48:00|CMI|1703108880|1789.6171306445|1789.6171306445|1789.5844525548|1789.5844525548
2023-12-20 21:49:00|CMI|1703108940|1789.5825442942|1789.5825442942|1789.5366398117|1789.537271612
2023-12-20 21:50:00|CMI|1703109000|1789.5353646701|1789.5361691132|1789.4814693432|1789.4814693432
2023-12-20 21:51:00|CMI|1703109060|1789.450392968|1789.450392968|1789.3472768073|1789.3472768073
2023-12-20 21:52:00|CMI|1703109120|1789.3438688384|1789.3438688384|1789.165284309|1789.165284309
2023-12-20 21:53:00|CMI|1703109180|1789.1626401844|1789.1626401844|1789.07295845|1789.07295845
2023-12-20 21:54:00|CMI|1703109240|1789.0710298974|1789.0710298974|1789.0439984794|1789.0461942841
2023-12-20 21:55:00|CMI|1703109300|1789.0402584096|1789.0788095883|1789.0334433227|1789.0763020566
2023-12-20 21:56:00|CMI|1703109360|1789.0690445251|1789.1067501992|1789.0594750625|1789.0594750625
2023-12-20 21:57:00|CMI|1703109420|1789.0586690865|1789.0586690865|1788.9548431053|1788.9548431053
2023-12-20 21:58:00|CMI|1703109480|1788.9539678743|1788.9721749717|1788.9343851463|1788.9721749717
2023-12-20 21:59:00|CMI|1703109540|1788.9817309594|1789.0532975816|1788.9774480693|1789.0510807154
2023-12-20 22:00:00|CMI|1703109600|1789.0514112977|1789.153380051|1789.0465621999|1789.153380051
2023-12-20 22:01:00|CMI|1703109660|1789.1646738535|1789.185990332|1789.1536581726|1789.1536581726
2023-12-20 22:02:00|CMI|1703109720|1789.1426363697|1789.1454936197|1789.0952670261|1789.0952670261
2023-12-20 22:03:00|CMI|1703109780|1789.0989577097|1789.0993943588|1789.0833926045|1789.0973201364
2023-12-20 22:04:00|CMI|1703109840|1789.1002618354|1789.1173426081|1789.1002618354|1789.1138235285
2023-12-20 22:05:00|CMI|1703109900|1789.1137821535|1789.1466364497|1789.1137821535|1789.1466364497
2023-12-20 22:06:00|CMI|1703109960|1789.1468033218|1789.1621976752|1789.1387610505|1789.1621976752
2023-12-20 22:07:00|CMI|1703110020|1789.1644823248|1789.1644823248|1788.9512898435|1788.9512898435
2023-12-20 22:08:00|CMI|1703110080|1788.9354681291|1788.9354681291|1788.8343739152|1788.8343739152
2023-12-20 22:09:00|CMI|1703110140|1788.827284908|1788.827284908|1788.7063096579|1788.7063096579
2023-12-20 22:10:00|CMI|1703110200|1788.7013991783|1788.7013991783|1788.6305416485|1788.6305416485
2023-12-20 22:11:00|CMI|1703110260|1788.6296220429|1788.6296220429|1788.5402855967|1788.5402855967
2023-12-20 22:12:00|CMI|1703110320|1788.5287423083|1788.5287423083|1788.0998761777|1788.0998761777
2023-12-20 22:13:00|CMI|1703110380|1788.0854652724|1788.0854652724|1787.974321379|1787.974321379
2023-12-20 22:14:00|CMI|1703110440|1787.9585304996|1787.9585304996|1787.7656214056|1787.7656214056
2023-12-20 22:15:00|CMI|1703110500|1787.7607480687|1787.7607480687|1787.6438977442|1787.6438977442
2023-12-20 22:16:00|CMI|1703110560|1787.6378831751|1787.6378831751|1787.5991230466|1787.5993288879
2023-12-20 22:17:00|CMI|1703110620|1787.5985014138|1787.5985014138|1787.5501399729|1787.5501399729
2023-12-20 22:18:00|CMI|1703110680|1787.5465243505|1787.557205613|1787.5464328725|1787.5546516529
2023-12-20 22:19:00|CMI|1703110740|1787.5551334063|1787.555738564|1787.5020618984|1787.5020618984
2023-12-20 22:20:00|CMI|1703110800|1787.4457855561|1787.4505557119|1787.4325987159|1787.4373739949
2023-12-20 22:21:00|CMI|1703110860|1787.4334100801|1787.4449683877|1787.4305636208|1787.4449683877
2023-12-20 22:22:00|CMI|1703110920|1787.4456426871|1787.4456426871|1787.4151295949|1787.4151295949
2023-12-20 22:23:00|CMI|1703110980|1787.4217098522|1787.453588195|1787.4185961872|1787.4486194931
2023-12-20 22:24:00|CMI|1703111040|1787.4448213769|1787.4448213769|1787.4203492471|1787.4203492471
2023-12-20 22:25:00|CMI|1703111100|1787.4187096698|1787.4196147119|1787.3793735854|1787.3793735854
2023-12-20 22:26:00|CMI|1703111160|1787.3781719108|1787.4326108518|1787.3671938719|1787.432503481
2023-12-20 22:27:00|CMI|1703111220|1787.4341194635|1787.462462686|1787.4341194635|1787.4583128761
2023-12-20 22:28:00|CMI|1703111280|1787.4564524607|1787.4564524607|1787.383547782|1787.3984325927
2023-12-20 22:29:00|CMI|1703111340|1787.3850399118|1787.4162964956|1787.3850399118|1787.4108461619
2023-12-20 22:30:00|CMI|1703111400|1787.4064848617|1787.4064848617|1787.3634543487|1787.3634543487
2023-12-20 22:31:00|CMI|1703111460|1787.3571427336|1787.3571427336|1787.3312606196|1787.3378942755
2023-12-20 22:32:00|CMI|1703111520|1787.3364674142|1787.3596941189|1787.3178597369|1787.3596941189
2023-12-20 22:33:00|CMI|1703111580|1787.3576595093|1787.4924483342|1787.3576595093|1787.4924483342
2023-12-20 22:34:00|CMI|1703111640|1787.5016088869|1787.6926014918|1787.5016088869|1787.6926014918
2023-12-20 22:35:00|CMI|1703111700|1787.6951516478|1787.7874544006|1787.6951516478|1787.7855711087
2023-12-20 22:36:00|CMI|1703111760|1787.8029402943|1787.8626599975|1787.8029402943|1787.8421259986
2023-12-20 22:37:00|CMI|1703111820|1787.8432011947|1787.8902178664|1787.8432011947|1787.8902178664
2023-12-20 22:38:00|CMI|1703111880|1787.8895968411|1787.9136442182|1787.8895968411|1787.9136442182
2023-12-20 22:39:00|CMI|1703111940|1787.91957556|1787.9735367991|1787.903883524|1787.9404735516
2023-12-20 22:40:00|CMI|1703112000|1787.9166990183|1787.9583543132|1787.9166990183|1787.9494805018
2023-12-20 22:41:00|CMI|1703112060|1787.9496747385|1787.988818094|1787.9481689666|1787.988818094
2023-12-20 22:42:00|CMI|1703112120|1788.0066680348|1788.0616275952|1788.0066680348|1788.0616275952
2023-12-20 22:43:00|CMI|1703112180|1788.0659368546|1788.127222818|1788.0659368546|1788.127222818
2023-12-20 22:44:00|CMI|1703112240|1788.1295089637|1788.1981244205|1788.1295089637|1788.1981244205
2023-12-20 22:45:00|CMI|1703112300|1788.2011932293|1788.2568186914|1788.2011932293|1788.2568186914
2023-12-20 22:46:00|CMI|1703112360|1788.2607673479|1788.2920604108|1788.2607673479|1788.2920604108
2023-12-20 22:47:00|CMI|1703112420|1788.294527637|1788.3325210393|1788.294527637|1788.3325210393
2023-12-20 22:48:00|CMI|1703112480|1788.3338420392|1788.369050755|1788.3338420392|1788.369050755
2023-12-20 22:49:00|CMI|1703112540|1788.3744583858|1788.4324645213|1788.3744583858|1788.4324645213
2023-12-20 22:50:00|CMI|1703112600|1788.4354050997|1788.5373896|1788.4354050997|1788.5373896
2023-12-20 22:51:00|CMI|1703112660|1788.5431927713|1788.684975651|1788.5431927713|1788.684975651
2023-12-20 22:52:00|CMI|1703112720|1788.697099851|1788.9714566766|1788.697099851|1788.9714566766
2023-12-20 22:53:00|CMI|1703112780|1788.980221525|1789.2788255479|1788.980221525|1789.2788255479
2023-12-20 22:54:00|CMI|1703112840|1789.2865893284|1789.4377819901|1789.2865893284|1789.4377819901
2023-12-20 22:55:00|CMI|1703112900|1789.4475430208|1789.6260238918|1789.4475430208|1789.6260238918
2023-12-20 22:56:00|CMI|1703112960|1789.6366047702|1789.8840309653|1789.6366047702|1789.8840309653
2023-12-20 22:57:00|CMI|1703113020|1789.9003444982|1790.2937025302|1789.9003444982|1790.2937025302
2023-12-20 22:58:00|CMI|1703113080|1790.3177917868|1790.6208341905|1790.3177917868|1790.6208341905
2023-12-20 22:59:00|CMI|1703113140|1790.6473996984|1790.7898894032|1790.6473996984|1790.7898894032
2023-12-20 23:00:00|CMI|1703113200|1790.8144221935|1791.029528781|1790.8144221935|1791.029528781
2023-12-20 23:01:00|CMI|1703113260|1791.0395415993|1791.2600299441|1791.0395415993|1791.2600299441
2023-12-20 23:02:00|CMI|1703113320|1791.3235642902|1791.5884665831|1791.3235642902|1791.5884665831
2023-12-20 23:03:00|CMI|1703113380|1791.5907905724|1791.7293394247|1791.5907905724|1791.7293394247
2023-12-20 23:04:00|CMI|1703113440|1791.7367991851|1791.8060951523|1791.7367991851|1791.8057336979
2023-12-20 23:05:00|CMI|1703113500|1791.8079329818|1791.8564595641|1791.8079329818|1791.8564595641
2023-12-20 23:06:00|CMI|1703113560|1791.8582702175|1791.8737331506|1791.8542717104|1791.8716201785
2023-12-20 23:07:00|CMI|1703113620|1791.8749172202|1791.8963672747|1791.8549553728|1791.8963672747
2023-12-20 23:08:00|CMI|1703113680|1791.8986387784|1791.9490253907|1791.8971828682|1791.9440152743
2023-12-20 23:09:00|CMI|1703113740|1791.9677318617|1792.0358724969|1791.9583293657|1792.0358724969
2023-12-20 23:10:00|CMI|1703113800|1792.0423397285|1792.081641607|1792.0423397285|1792.081641607
2023-12-20 23:11:00|CMI|1703113860|1792.0841878285|1792.1337578722|1792.0841878285|1792.1337578722
2023-12-20 23:12:00|CMI|1703113920|1792.1528898963|1792.1922507331|1792.1463087411|1792.1891239111
2023-12-20 23:13:00|CMI|1703113980|1792.2023974429|1792.2125230481|1792.1909710718|1792.204733291
2023-12-20 23:14:00|CMI|1703114040|1792.1870142491|1792.1870142491|1792.1444563112|1792.1546481959
2023-12-20 23:15:00|CMI|1703114100|1792.1552718617|1792.1552718617|1792.1208996369|1792.1208996369
2023-12-20 23:16:00|CMI|1703114160|1792.1210694133|1792.122523171|1792.1074782425|1792.122523171
2023-12-20 23:17:00|CMI|1703114220|1792.1252022169|1792.1303989833|1792.0911315547|1792.0914187062
2023-12-20 23:18:00|CMI|1703114280|1792.0909074554|1792.0909074554|1792.0098001144|1792.0098001144
2023-12-20 23:19:00|CMI|1703114340|1792.0083400749|1792.0083400749|1791.9875919421|1791.9910752813
2023-12-20 23:20:00|CMI|1703114400|1791.9911362892|1791.9973244911|1791.9889487467|1791.9891085347
2023-12-20 23:21:00|CMI|1703114460|1791.9883596667|1791.9883596667|1791.9616375172|1791.9616375172
2023-12-20 23:22:00|CMI|1703114520|1791.9608641174|1791.9608641174|1791.938845771|1791.938845771
2023-12-20 23:23:00|CMI|1703114580|1791.9350387675|1791.9350387675|1791.8819046944|1791.8819046944
2023-12-20 23:24:00|CMI|1703114640|1791.8796499066|1791.8796499066|1791.8598437184|1791.8598437184
2023-12-20 23:25:00|CMI|1703114700|1791.8601110307|1791.8601110307|1791.8510841389|1791.8510841389
2023-12-20 23:26:00|CMI|1703114760|1791.8494369411|1791.8567598207|1791.836886526|1791.836886526
2023-12-20 23:27:00|CMI|1703114820|1791.8357312131|1791.8357312131|1791.7975246554|1791.7975246554
2023-12-20 23:28:00|CMI|1703114880|1791.7974755848|1791.800056249|1791.7859451445|1791.7859451445
2023-12-20 23:29:00|CMI|1703114940|1791.7858838897|1791.7858838897|1791.7440785212|1791.7440785212
2023-12-20 23:30:00|CMI|1703115000|1791.7419526431|1791.7460963092|1791.7377633786|1791.7378266983
2023-12-20 23:31:00|CMI|1703115060|1791.7335187311|1791.7335187311|1791.718053336|1791.718053336
2023-12-20 23:32:00|CMI|1703115120|1791.715614029|1791.715614029|1791.6713221988|1791.6713221988
2023-12-20 23:33:00|CMI|1703115180|1791.668348156|1791.668348156|1791.5522373727|1791.5522373727
2023-12-20 23:34:00|CMI|1703115240|1791.5457651786|1791.5457651786|1791.352914916|1791.352914916
2023-12-20 23:35:00|CMI|1703115300|1791.3493433279|1791.3493433279|1791.2983798495|1791.2983798495
2023-12-20 23:36:00|CMI|1703115360|1791.2837551833|1791.300229853|1791.2837551833|1791.2982923467
2023-12-20 23:37:00|CMI|1703115420|1791.3000621162|1791.3158583621|1791.3000621162|1791.31467573
2023-12-20 23:38:00|CMI|1703115480|1791.3144926365|1791.3183163937|1791.2988258427|1791.2988258427
2023-12-20 23:39:00|CMI|1703115540|1791.2938382411|1791.2968861535|1791.2322225941|1791.2322225941
2023-12-20 23:40:00|CMI|1703115600|1791.2328210433|1791.2385436894|1791.21419977|1791.2288188859
2023-12-20 23:41:00|CMI|1703115660|1791.223092644|1791.2496626772|1791.223092644|1791.2430075973
2023-12-20 23:42:00|CMI|1703115720|1791.229551311|1791.2517180962|1791.2251678043|1791.2517180962
2023-12-20 23:43:00|CMI|1703115780|1791.2494273957|1791.2642649296|1791.2494273957|1791.2634500191
2023-12-20 23:44:00|CMI|1703115840|1791.2649806585|1791.2892322636|1791.2649806585|1791.2890090546
2023-12-20 23:45:00|CMI|1703115900|1791.291898557|1791.3126761343|1791.2831411501|1791.3126761343
2023-12-20 23:46:00|CMI|1703115960|1791.3171657826|1791.3623690225|1791.3171657826|1791.3623690225
2023-12-20 23:47:00|CMI|1703116020|1791.3634350269|1791.4289812906|1791.3634350269|1791.4289812906
2023-12-20 23:48:00|CMI|1703116080|1791.4360646921|1791.5485164545|1791.4360646921|1791.5485164545
2023-12-20 23:49:00|CMI|1703116140|1791.5512188494|1791.5937619448|1791.5512188494|1791.5937619448
2023-12-20 23:50:00|CMI|1703116200|1791.6021624594|1791.6944100598|1791.6021624594|1791.6944100598
2023-12-20 23:51:00|CMI|1703116260|1791.6980670331|1791.7347145096|1791.6980670331|1791.7347145096
2023-12-20 23:52:00|CMI|1703116320|1791.7362744452|1791.7648317069|1791.7362744452|1791.7646406015
2023-12-20 23:53:00|CMI|1703116380|1791.7644397607|1791.7770523726|1791.7486170694|1791.7592634285
2023-12-20 23:54:00|CMI|1703116440|1791.761156611|1791.8470442894|1791.761156611|1791.8470442894
2023-12-20 23:55:00|CMI|1703116500|1791.8493049721|1791.9163023032|1791.8493049721|1791.9163023032
2023-12-20 23:56:00|CMI|1703116560|1791.9234652409|1791.9703179621|1791.9234652409|1791.9703179621
2023-12-20 23:57:00|CMI|1703116620|1791.9716716344|1791.9875237901|1791.9716716344|1791.9815860142
2023-12-20 23:58:00|CMI|1703116680|1791.9898204065|1791.9966852809|1791.9610937399|1791.9681815851
2023-12-20 23:59:00|CMI|1703116740|1791.9647404849|1792.0489148892|1791.9647404849|1792.0485199679
2023-12-21 00:00:00|CMI|1703116800|1792.0501246883|1792.0843815802|1792.0284544648|1792.0843815802
2023-12-21 00:01:00|CMI|1703116860|1792.0861033388|1792.1919147365|1792.0861033388|1792.1919147365
2023-12-21 00:02:00|CMI|1703116920|1792.2160518978|1792.2918919414|1792.2160518978|1792.2918919414
2023-12-21 00:03:00|CMI|1703116980|1792.2721960738|1792.3120776253|1792.2721960738|1792.3097821551
2023-12-21 00:04:00|CMI|1703117040|1792.3169716707|1792.3736372155|1792.3169716707|1792.3736372155
2023-12-21 00:05:00|CMI|1703117100|1792.3793959623|1792.4382750597|1792.3793959623|1792.4382750597
2023-12-21 00:06:00|CMI|1703117160|1792.4434414117|1792.5728331598|1792.4434414117|1792.5728331598
2023-12-21 00:07:00|CMI|1703117220|1792.5804359388|1792.6789942513|1792.5804359388|1792.6789942513
2023-12-21 00:08:00|CMI|1703117280|1792.6841693356|1792.7640779299|1792.6841693356|1792.7640779299
2023-12-21 00:09:00|CMI|1703117340|1792.7701952936|1792.8799909628|1792.7701952936|1792.8799909628
2023-12-21 00:10:00|CMI|1703117400|1792.8870302355|1792.9536131163|1792.8870302355|1792.9536131163
2023-12-21 00:11:00|CMI|1703117460|1792.9556704027|1793.0363289855|1792.9556704027|1793.0363289855
2023-12-21 00:12:00|CMI|1703117520|1793.0447301945|1793.1037774964|1793.0447301945|1793.1037774964
2023-12-21 00:13:00|CMI|1703117580|1793.1071394612|1793.181074068|1793.1071394612|1793.1808736025
2023-12-21 00:14:00|CMI|1703117640|1793.2025526464|1793.2939121216|1793.2025526464|1793.2939121216
2023-12-21 00:15:00|CMI|1703117700|1793.3091768496|1793.4385245876|1793.3091768496|1793.434991486
2023-12-21 00:16:00|CMI|1703117760|1793.4387990169|1793.4959587575|1793.4387990169|1793.4959587575
2023-12-21 00:17:00|CMI|1703117820|1793.4993846449|1793.5350035795|1793.4923659071|1793.5350035795
2023-12-21 00:18:00|CMI|1703117880|1793.5408742314|1793.6358899671|1793.5408742314|1793.6358899671
2023-12-21 00:19:00|CMI|1703117940|1793.6407000405|1793.6835964462|1793.6407000405|1793.6835964462
2023-12-21 00:20:00|CMI|1703118000|1793.6857004375|1793.7218373946|1793.6840047052|1793.7215897352
2023-12-21 00:21:00|CMI|1703118060|1793.7241995044|1793.7361867804|1793.7241995044|1793.7323298267
2023-12-21 00:22:00|CMI|1703118120|1793.7295778163|1793.7388912424|1793.7295778163|1793.7388912424
2023-12-21 00:23:00|CMI|1703118180|1793.7400584958|1793.7800344326|1793.7400584958|1793.7800344326
2023-12-21 00:24:00|CMI|1703118240|1793.7825853789|1793.8207459334|1793.7825853789|1793.8207459334
2023-12-21 00:25:00|CMI|1703118300|1793.8211542035|1793.8519428779|1793.8211542035|1793.8519428779
2023-12-21 00:26:00|CMI|1703118360|1793.8544785781|1793.9062820706|1793.8544785781|1793.9062820706
2023-12-21 00:27:00|CMI|1703118420|1793.9105893637|1793.9617977879|1793.9105893637|1793.9617977879
2023-12-21 00:28:00|CMI|1703118480|1793.9654789566|1794.0030137686|1793.9654789566|1794.0030137686
2023-12-21 00:29:00|CMI|1703118540|1794.0037090126|1794.0330369227|1794.0037090126|1794.0330369227
2023-12-21 00:30:00|CMI|1703118600|1794.0352701452|1794.0680584405|1794.0352701452|1794.0680584405
2023-12-21 00:31:00|CMI|1703118660|1794.0709167596|1794.1080164335|1794.0709167596|1794.1080164335
2023-12-21 00:32:00|CMI|1703118720|1794.1099154804|1794.2486634813|1794.1099154804|1794.2486634813
2023-12-21 00:33:00|CMI|1703118780|1794.2555076815|1794.3292152891|1794.2555076815|1794.3292152891
2023-12-21 00:34:00|CMI|1703118840|1794.3351877048|1794.4526103366|1794.3351877048|1794.4526103366
2023-12-21 00:35:00|CMI|1703118900|1794.4599296494|1794.5165123312|1794.4599296494|1794.5165123312
2023-12-21 00:36:00|CMI|1703118960|1794.5198605901|1794.577767281|1794.5198605901|1794.577767281
2023-12-21 00:37:00|CMI|1703119020|1794.582613453|1794.648852448|1794.582613453|1794.648852448
2023-12-21 00:38:00|CMI|1703119080|1794.653053188|1794.750327587|1794.653053188|1794.750327587
2023-12-21 00:39:00|CMI|1703119140|1794.7544241181|1794.8275912387|1794.7544241181|1794.8275912387
2023-12-21 00:40:00|CMI|1703119200|1794.8306056833|1794.9129398388|1794.8306056833|1794.9129398388
2023-12-21 00:41:00|CMI|1703119260|1794.9235152949|1794.9990169987|1794.9235152949|1794.9990169987
2023-12-21 00:42:00|CMI|1703119320|1795.001033549|1795.0636572787|1795.001033549|1795.0636572787
2023-12-21 00:43:00|CMI|1703119380|1795.0680485886|1795.1212052205|1795.0680485886|1795.1212052205
2023-12-21 00:44:00|CMI|1703119440|1795.1249665326|1795.1509985925|1795.1249665326|1795.1509985925
2023-12-21 00:45:00|CMI|1703119500|1795.1548278314|1795.1771373851|1795.1548278314|1795.1771373851
2023-12-21 00:46:00|CMI|1703119560|1795.2165967634|1795.289344067|1795.2165967634|1795.289344067
2023-12-21 00:47:00|CMI|1703119620|1795.2909870849|1795.3286285551|1795.2909870849|1795.3286285551
2023-12-21 00:48:00|CMI|1703119680|1795.3298274927|1795.3489619646|1795.3298274927|1795.3472153225
2023-12-21 00:49:00|CMI|1703119740|1795.3476749293|1795.3590867582|1795.3476011721|1795.3526194286
2023-12-21 00:50:00|CMI|1703119800|1795.349472615|1795.349472615|1795.3136882167|1795.3136882167
2023-12-21 00:51:00|CMI|1703119860|1795.3143098653|1795.3143098653|1795.3074362228|1795.3085835494
2023-12-21 00:52:00|CMI|1703119920|1795.3099368896|1795.3114921159|1795.3048670232|1795.3069857912
2023-12-21 00:53:00|CMI|1703119980|1795.3104505011|1795.3104505011|1795.2974382928|1795.3012909497
2023-12-21 00:54:00|CMI|1703120040|1795.3020954627|1795.3040056832|1795.284787483|1795.284787483
2023-12-21 00:55:00|CMI|1703120100|1795.2768835115|1795.2768835115|1795.2332872129|1795.2332872129
2023-12-21 00:56:00|CMI|1703120160|1795.2328215522|1795.2328215522|1795.2093576753|1795.2093576753
2023-12-21 00:57:00|CMI|1703120220|1795.2104418392|1795.2104418392|1795.1912635146|1795.1914163426
2023-12-21 00:58:00|CMI|1703120280|1795.189650803|1795.189650803|1795.1739436647|1795.174001648
2023-12-21 00:59:00|CMI|1703120340|1795.1757431465|1795.1757431465|1795.1299890771|1795.1299890771
2023-12-21 01:00:00|CMI|1703120400|1795.1275104725|1795.1275104725|1795.086106591|1795.086106591
2023-12-21 01:01:00|CMI|1703120460|1795.0859091744|1795.0859091744|1795.0068871881|1795.0068871881
2023-12-21 01:02:00|CMI|1703120520|1794.9952422648|1794.9952422648|1794.9402465548|1794.9402465548
2023-12-21 01:03:00|CMI|1703120580|1794.9308130041|1794.9308130041|1794.8790825104|1794.8790825104
2023-12-21 01:04:00|CMI|1703120640|1794.8784799809|1794.8784799809|1794.8092764369|1794.8132605899
2023-12-21 01:05:00|CMI|1703120700|1794.7935325|1794.7935325|1794.6839373516|1794.6839373516
2023-12-21 01:06:00|CMI|1703120760|1794.6779884803|1794.6779884803|1794.4600570589|1794.4600570589
2023-12-21 01:07:00|CMI|1703120820|1794.4596493063|1794.4596493063|1794.3837396644|1794.3837396644
2023-12-21 01:08:00|CMI|1703120880|1794.3784728446|1794.3784728446|1794.2830277608|1794.2830277608
2023-12-21 01:09:00|CMI|1703120940|1794.2789250693|1794.2789250693|1793.9284676797|1793.9284676797
2023-12-21 01:10:00|CMI|1703121000|1793.9261704457|1793.9261704457|1793.7818583029|1793.7818583029
2023-12-21 01:11:00|CMI|1703121060|1793.7802968844|1793.7802968844|1793.6310796222|1793.6310796222
2023-12-21 01:12:00|CMI|1703121120|1793.6243410489|1793.6243410489|1793.4753843119|1793.4753843119
2023-12-21 01:13:00|CMI|1703121180|1793.4735537191|1793.4735537191|1793.29039796|1793.29039796
2023-12-21 01:14:00|CMI|1703121240|1793.2556496085|1793.2556496085|1793.0618077541|1793.0618077541
2023-12-21 01:15:00|CMI|1703121300|1793.0550390056|1793.0550390056|1792.959362416|1792.959362416
2023-12-21 01:16:00|CMI|1703121360|1792.95300424|1792.95300424|1792.8307869814|1792.8307869814
2023-12-21 01:17:00|CMI|1703121420|1792.8227186803|1792.8227186803|1792.7142651658|1792.7142651658
2023-12-21 01:18:00|CMI|1703121480|1792.7024382637|1792.7024382637|1792.5338265631|1792.5338265631
2023-12-21 01:19:00|CMI|1703121540|1792.5305411882|1792.5305411882|1792.3844221583|1792.3844221583
2023-12-21 01:20:00|CMI|1703121600|1792.3782651487|1792.3782651487|1792.2551899632|1792.2551899632
2023-12-21 01:21:00|CMI|1703121660|1792.2449732564|1792.2449732564|1792.1229170457|1792.1229170457
2023-12-21 01:22:00|CMI|1703121720|1792.1238314345|1792.1238314345|1792.0615173707|1792.0615173707
2023-12-21 01:23:00|CMI|1703121780|1792.0555316679|1792.0555316679|1791.9842879962|1791.9842879962
2023-12-21 01:24:00|CMI|1703121840|1791.9776063232|1791.9776063232|1791.9151026801|1791.9151026801
2023-12-21 01:25:00|CMI|1703121900|1791.9173903307|1791.9173903307|1791.8751787493|1791.8751787493
2023-12-21 01:26:00|CMI|1703121960|1791.8697056075|1791.8697056075|1791.7796085799|1791.7796085799
2023-12-21 01:27:00|CMI|1703122020|1791.771495425|1791.771495425|1791.646646964|1791.646646964
2023-12-21 01:28:00|CMI|1703122080|1791.6398498414|1791.6398498414|1791.5286159731|1791.5286159731
2023-12-21 01:29:00|CMI|1703122140|1791.5238930511|1791.5238930511|1791.4131831243|1791.4131831243
2023-12-21 01:30:00|CMI|1703122200|1791.3977898208|1791.3977898208|1791.2350786157|1791.2350786157
2023-12-21 01:31:00|CMI|1703122260|1791.2246555545|1791.2246555545|1791.1053852421|1791.1053852421
2023-12-21 01:32:00|CMI|1703122320|1791.097700374|1791.1088779739|1791.001557789|1791.001557789
2023-12-21 01:33:00|CMI|1703122380|1790.994182566|1790.994182566|1790.89636812|1790.89636812
2023-12-21 01:34:00|CMI|1703122440|1790.8880093064|1790.8880093064|1790.7246825764|1790.7246825764
2023-12-21 01:35:00|CMI|1703122500|1790.7157603346|1790.7157603346|1790.5797880051|1790.5797880051
2023-12-21 01:36:00|CMI|1703122560|1790.5608864696|1790.5608864696|1790.4152949352|1790.4152949352
2023-12-21 01:37:00|CMI|1703122620|1790.4057881371|1790.4057881371|1790.2718416039|1790.2718416039
2023-12-21 01:38:00|CMI|1703122680|1790.2637947244|1790.2637947244|1790.1329935336|1790.1329935336
2023-12-21 01:39:00|CMI|1703122740|1790.1267824989|1790.1267824989|1789.9874395543|1789.9874395543
2023-12-21 01:40:00|CMI|1703122800|1789.9803811825|1789.9803811825|1789.8406711396|1789.8427371375
2023-12-21 01:41:00|CMI|1703122860|1789.8128094442|1789.8128094442|1789.6361227518|1789.6361227518
2023-12-21 01:42:00|CMI|1703122920|1789.6282962996|1789.6282962996|1789.4865894895|1789.4865894895
2023-12-21 01:43:00|CMI|1703122980|1789.4744628409|1789.4744628409|1789.3187364222|1789.3187364222
2023-12-21 01:44:00|CMI|1703123040|1789.310038256|1789.310038256|1789.2122951066|1789.2122951066
2023-12-21 01:45:00|CMI|1703123100|1789.2038339496|1789.2038339496|1789.0713877028|1789.0713877028
2023-12-21 01:46:00|CMI|1703123160|1788.915902022|1788.915902022|1788.7192773379|1788.7192773379
2023-12-21 01:47:00|CMI|1703123220|1788.698919567|1788.698919567|1788.5457727905|1788.5457727905
2023-12-21 01:48:00|CMI|1703123280|1788.522681778|1788.522681778|1788.3812715724|1788.3812715724
2023-12-21 01:49:00|CMI|1703123340|1788.3792145026|1788.3792145026|1788.3455969486|1788.3471395087
2023-12-21 01:50:00|CMI|1703123400|1788.3399542711|1788.3399542711|1788.265207497|1788.265207497
2023-12-21 01:51:00|CMI|1703123460|1788.2641229233|1788.2644125121|1788.2437769961|1788.2437769961
2023-12-21 01:52:00|CMI|1703123520|1788.2411746153|1788.2411746153|1788.1719739312|1788.1719739312
2023-12-21 01:53:00|CMI|1703123580|1788.1683268888|1788.1683268888|1788.082701146|1788.082701146
2023-12-21 01:54:00|CMI|1703123640|1788.0792785301|1788.0792785301|1788.0500039328|1788.0500039328
2023-12-21 01:55:00|CMI|1703123700|1788.0466303958|1788.0466303958|1787.9895094166|1787.9895094166
2023-12-21 01:56:00|CMI|1703123760|1787.9871318671|1787.9871318671|1787.9603367238|1787.9603367238
2023-12-21 01:57:00|CMI|1703123820|1787.9587057312|1787.9587057312|1787.9028442365|1787.9028442365
2023-12-21 01:58:00|CMI|1703123880|1787.8988340325|1787.8994492013|1787.879242706|1787.8833016139
2023-12-21 01:59:00|CMI|1703123940|1787.8851988444|1787.8974227105|1787.8813581672|1787.8830500379
2023-12-21 02:00:00|CMI|1703124000|1787.880761323|1787.8855328771|1787.8633174032|1787.8633174032
2023-12-21 02:01:00|CMI|1703124060|1787.8630088496|1787.8630088496|1787.8249188319|1787.8249188319
2023-12-21 02:02:00|CMI|1703124120|1787.821989621|1787.821989621|1787.754829558|1787.754829558
2023-12-21 02:03:00|CMI|1703124180|1787.7485617373|1787.7485617373|1787.6893039381|1787.6893039381
2023-12-21 02:04:00|CMI|1703124240|1787.6825575467|1787.6825575467|1787.6156430149|1787.6156430149
2023-12-21 02:05:00|CMI|1703124300|1787.604651975|1787.604651975|1787.5818092417|1787.5818092417
2023-12-21 02:06:00|CMI|1703124360|1787.5836935657|1787.5937496806|1787.5595692787|1787.5595692787
2023-12-21 02:07:00|CMI|1703124420|1787.5586193665|1787.5586193665|1787.5432079789|1787.5485385187
2023-12-21 02:08:00|CMI|1703124480|1787.5469604007|1787.5469604007|1787.5182646912|1787.5182646912
2023-12-21 02:09:00|CMI|1703124540|1787.5168983173|1787.5168983173|1787.4603949338|1787.4603949338
2023-12-21 02:10:00|CMI|1703124600|1787.4545302248|1787.4545302248|1787.4109549225|1787.4109549225
2023-12-21 02:11:00|CMI|1703124660|1787.4009328116|1787.4009328116|1787.3541844664|1787.3541844664
2023-12-21 02:12:00|CMI|1703124720|1787.3529761169|1787.3787793143|1787.3529761169|1787.3787793143
2023-12-21 02:13:00|CMI|1703124780|1787.3797066404|1787.4373080936|1787.3795689886|1787.4373080936
2023-12-21 02:14:00|CMI|1703124840|1787.4474181833|1787.5188431856|1787.4474181833|1787.5188431856
2023-12-21 02:15:00|CMI|1703124900|1787.5215897855|1787.5431169491|1787.5215897855|1787.5431169491
2023-12-21 02:16:00|CMI|1703124960|1787.5448024523|1787.6213407602|1787.5448024523|1787.6213407602
2023-12-21 02:17:00|CMI|1703125020|1787.6250199171|1787.7252299357|1787.6250199171|1787.7252299357
2023-12-21 02:18:00|CMI|1703125080|1787.7324247151|1787.839581463|1787.7324247151|1787.839581463
2023-12-21 02:19:00|CMI|1703125140|1787.84452727|1787.9565343565|1787.84452727|1787.9565343565
2023-12-21 02:20:00|CMI|1703125200|1787.9650531482|1788.0830618598|1787.9650531482|1788.0830618598
2023-12-21 02:21:00|CMI|1703125260|1788.0898671173|1788.2300852823|1788.0898671173|1788.2300852823
2023-12-21 02:22:00|CMI|1703125320|1788.2382368537|1788.3485681704|1788.2382368537|1788.3485681704
2023-12-21 02:23:00|CMI|1703125380|1788.3535057564|1788.5117197863|1788.3535057564|1788.5117197863
2023-12-21 02:24:00|CMI|1703125440|1788.5236673523|1788.6756434189|1788.5236673523|1788.6756434189
2023-12-21 02:25:00|CMI|1703125500|1788.6972660819|1788.786594041|1788.6972660819|1788.786594041
2023-12-21 02:26:00|CMI|1703125560|1788.7864885258|1788.8201356659|1788.7864885258|1788.8201356659
2023-12-21 02:27:00|CMI|1703125620|1788.8217793371|1788.9306511144|1788.8217793371|1788.9306511144
2023-12-21 02:28:00|CMI|1703125680|1788.9394543496|1789.0322209513|1788.9394543496|1789.0322209513
2023-12-21 02:29:00|CMI|1703125740|1789.0366879979|1789.116856684|1789.0366879979|1789.116856684
2023-12-21 02:30:00|CMI|1703125800|1789.1244645404|1789.2108074124|1789.1244645404|1789.2108074124
2023-12-21 02:31:00|CMI|1703125860|1789.215858731|1789.2814138338|1789.215858731|1789.2814138338
2023-12-21 02:32:00|CMI|1703125920|1789.2825461868|1789.2830641995|1789.277088491|1789.2830641995
2023-12-21 02:33:00|CMI|1703125980|1789.2866954689|1789.3175246198|1789.2866954689|1789.3175246198
2023-12-21 02:34:00|CMI|1703126040|1789.3196924516|1789.3780629254|1789.3196924516|1789.3780629254
2023-12-21 02:35:00|CMI|1703126100|1789.38083823|1789.4638299487|1789.38083823|1789.4638299487
2023-12-21 02:36:00|CMI|1703126160|1789.475720027|1789.5712206396|1789.475720027|1789.5712206396
2023-12-21 02:37:00|CMI|1703126220|1789.5760623053|1789.6654926926|1789.5760623053|1789.6654926926
2023-12-21 02:38:00|CMI|1703126280|1789.6690791057|1789.7480046757|1789.6690791057|1789.7480046757
2023-12-21 02:39:00|CMI|1703126340|1789.7527991326|1789.8689961232|1789.7527991326|1789.8689961232
2023-12-21 02:40:00|CMI|1703126400|1789.8719563215|1789.9621417567|1789.8719563215|1789.9621417567
2023-12-21 02:41:00|CMI|1703126460|1789.966773179|1790.042163501|1789.966773179|1790.042163501
2023-12-21 02:42:00|CMI|1703126520|1790.05104364|1790.1457641617|1790.05104364|1790.1457641617
2023-12-21 02:43:00|CMI|1703126580|1790.1495927332|1790.2555924071|1790.1495927332|1790.2555924071
2023-12-21 02:44:00|CMI|1703126640|1790.2669853663|1790.3384253239|1790.2669853663|1790.3384253239
2023-12-21 02:45:00|CMI|1703126700|1790.3482249288|1790.452374165|1790.3482249288|1790.452374165
2023-12-21 02:46:00|CMI|1703126760|1790.462174544|1790.5783493408|1790.462174544|1790.5783493408
2023-12-21 02:47:00|CMI|1703126820|1790.5915272308|1790.6419081476|1790.5915272308|1790.6419081476
2023-12-21 02:48:00|CMI|1703126880|1790.6434965988|1790.6753935563|1790.6434965988|1790.6753935563
2023-12-21 02:49:00|CMI|1703126940|1790.6777714885|1790.7048333467|1790.676653155|1790.7048333467
2023-12-21 02:50:00|CMI|1703127000|1790.7143571634|1790.7143571634|1790.5655714382|1790.5655714382
2023-12-21 02:51:00|CMI|1703127060|1790.5674888369|1790.5674888369|1790.4211029841|1790.4211029841
2023-12-21 02:52:00|CMI|1703127120|1790.4172716964|1790.4172716964|1790.3554755424|1790.3554755424
2023-12-21 02:53:00|CMI|1703127180|1790.3545531346|1790.3545531346|1790.3436841062|1790.3450725427
2023-12-21 02:54:00|CMI|1703127240|1790.3469888406|1790.3469888406|1790.3028745833|1790.3047682515
2023-12-21 02:55:00|CMI|1703127300|1790.3029534709|1790.3029534709|1790.2694214811|1790.2694214811
2023-12-21 02:56:00|CMI|1703127360|1790.2699228599|1790.2699228599|1790.2075213233|1790.2075213233
2023-12-21 02:57:00|CMI|1703127420|1790.2080141267|1790.2080141267|1790.1645651543|1790.1657053925
2023-12-21 02:58:00|CMI|1703127480|1790.1676611335|1790.1783397497|1790.1668094931|1790.1741394003
2023-12-21 02:59:00|CMI|1703127540|1790.1729598861|1790.1729598861|1790.1598947433|1790.1601645175
2023-12-21 03:00:00|CMI|1703127600|1790.1601661941|1790.1601661941|1790.1452734217|1790.1453161341
2023-12-21 03:01:00|CMI|1703127660|1790.1437023245|1790.1469290443|1790.138933027|1790.1405000018
2023-12-21 03:02:00|CMI|1703127720|1790.1454455169|1790.1654116937|1790.145411583|1790.1636059851
2023-12-21 03:03:00|CMI|1703127780|1790.1668839695|1790.1671504432|1790.1585175393|1790.166249998
2023-12-21 03:04:00|CMI|1703127840|1790.1680800985|1790.1747225307|1790.1654355555|1790.1726713605
2023-12-21 03:05:00|CMI|1703127900|1790.1737583809|1790.1872028893|1790.1724078889|1790.1872028893
2023-12-21 03:06:00|CMI|1703127960|1790.1867506957|1790.2247878578|1790.1867506957|1790.2247878578
2023-12-21 03:07:00|CMI|1703128020|1790.2261255339|1790.2661412781|1790.2261255339|1790.2646716598
2023-12-21 03:08:00|CMI|1703128080|1790.2664708768|1790.3230994482|1790.2664708768|1790.3230994482
2023-12-21 03:09:00|CMI|1703128140|1790.3327620831|1790.4291291438|1790.3327620831|1790.4291291438
2023-12-21 03:10:00|CMI|1703128200|1790.45350482|1790.5526410789|1790.45350482|1790.5526410789
2023-12-21 03:11:00|CMI|1703128260|1790.5748947732|1790.7068911886|1790.5748947732|1790.7068911886
2023-12-21 03:12:00|CMI|1703128320|1790.7092907062|1790.7990874844|1790.7092907062|1790.7990874844
2023-12-21 03:13:00|CMI|1703128380|1790.8073603655|1790.8958790637|1790.8073603655|1790.8958790637
2023-12-21 03:14:00|CMI|1703128440|1790.8996564786|1790.9682756712|1790.8996564786|1790.9682756712
2023-12-21 03:15:00|CMI|1703128500|1790.9726850219|1791.0246700128|1790.9726850219|1791.0246700128
2023-12-21 03:16:00|CMI|1703128560|1791.0438464939|1791.1255826162|1791.0438464939|1791.1255826162
2023-12-21 03:17:00|CMI|1703128620|1791.139973452|1791.2586460643|1791.139973452|1791.2586460643
2023-12-21 03:18:00|CMI|1703128680|1791.2611975706|1791.430994197|1791.2611975706|1791.430994197
2023-12-21 03:19:00|CMI|1703128740|1791.4345302135|1791.5842950727|1791.4345302135|1791.5842950727
2023-12-21 03:20:00|CMI|1703128800|1791.5963148434|1791.7601247048|1791.5963148434|1791.7601247048
2023-12-21 03:21:00|CMI|1703128860|1791.7598867237|1791.8545460425|1791.7598867237|1791.8539882455
2023-12-21 03:22:00|CMI|1703128920|1791.8524976288|1791.8895399701|1791.8524976288|1791.8895399701
2023-12-21 03:23:00|CMI|1703128980|1791.8887268943|1791.9173131623|1791.8887268943|1791.9086081508
2023-12-21 03:24:00|CMI|1703129040|1791.9037270474|1791.9144895384|1791.8970299655|1791.8970299655
2023-12-21 03:25:00|CMI|1703129100|1791.8938001027|1791.9278667294|1791.8917340273|1791.9278667294
2023-12-21 03:26:00|CMI|1703129160|1791.9268402753|1791.9931044441|1791.9268402753|1791.9931044441
2023-12-21 03:27:00|CMI|1703129220|1791.9979490502|1792.0436817507|1791.9979490502|1792.0359948013
2023-12-21 03:28:00|CMI|1703129280|1792.0324695574|1792.0772433608|1792.0324695574|1792.071101346
2023-12-21 03:29:00|CMI|1703129340|1792.0712148534|1792.0973959267|1792.0699759535|1792.0973959267
2023-12-21 03:30:00|CMI|1703129400|1792.1022462021|1792.146588952|1792.1022462021|1792.146328569
2023-12-21 03:31:00|CMI|1703129460|1792.1467430427|1792.2192826157|1792.1467430427|1792.2192826157
2023-12-21 03:32:00|CMI|1703129520|1792.2255874164|1792.3315926814|1792.2255874164|1792.3315926814
2023-12-21 03:33:00|CMI|1703129580|1792.3351105299|1792.3860211631|1792.3351105299|1792.3860211631
2023-12-21 03:34:00|CMI|1703129640|1792.3867580426|1792.4248730275|1792.3867580426|1792.4206600648
2023-12-21 03:35:00|CMI|1703129700|1792.4225879982|1792.4611510431|1792.4225879982|1792.4576117098
2023-12-21 03:36:00|CMI|1703129760|1792.4573983506|1792.4667886202|1792.4573983506|1792.4598473261
2023-12-21 03:37:00|CMI|1703129820|1792.4561451338|1792.4666662906|1792.4511910097|1792.4660405039
2023-12-21 03:38:00|CMI|1703129880|1792.4650178151|1792.4655808241|1792.4400069491|1792.4404827715
2023-12-21 03:39:00|CMI|1703129940|1792.4396858711|1792.4402065922|1792.4150160957|1792.4150160957
2023-12-21 03:40:00|CMI|1703130000|1792.414233801|1792.4149867449|1792.3921714622|1792.3921714622
2023-12-21 03:41:00|CMI|1703130060|1792.3857637725|1792.3902890873|1792.3633689402|1792.3644246816
2023-12-21 03:42:00|CMI|1703130120|1792.3630231723|1792.369827533|1792.3600796143|1792.3600796143
2023-12-21 03:43:00|CMI|1703130180|1792.3585873879|1792.3585873879|1792.33367637|1792.33367637
2023-12-21 03:44:00|CMI|1703130240|1792.3331278334|1792.3357296297|1792.3186893526|1792.3186893526
2023-12-21 03:45:00|CMI|1703130300|1792.313317008|1792.3136671964|1792.2827482629|1792.2838545205
2023-12-21 03:46:00|CMI|1703130360|1792.2834467619|1792.2834467619|1792.2658192563|1792.2702126978
2023-12-21 03:47:00|CMI|1703130420|1792.2681593917|1792.3182820694|1792.2681593917|1792.3182820694
2023-12-21 03:48:00|CMI|1703130480|1792.3189613295|1792.3843287891|1792.3189613295|1792.3843287891
2023-12-21 03:49:00|CMI|1703130540|1792.3906203774|1792.4603321698|1792.3906203774|1792.4603321698
2023-12-21 03:50:00|CMI|1703130600|1792.4657361504|1792.8669264798|1792.4657361504|1792.8669264798
2023-12-21 03:51:00|CMI|1703130660|1792.8781468447|1793.1621467398|1792.8781468447|1793.1621467398
2023-12-21 03:52:00|CMI|1703130720|1793.1804871128|1793.3592460161|1793.1804871128|1793.3592460161
2023-12-21 03:53:00|CMI|1703130780|1793.3704972691|1793.507660681|1793.3704972691|1793.507660681
2023-12-21 03:54:00|CMI|1703130840|1793.5143320973|1793.7074353789|1793.5143320973|1793.7074353789
2023-12-21 03:55:00|CMI|1703130900|1793.7178383371|1793.9329043754|1793.7178383371|1793.9329043754
2023-12-21 03:56:00|CMI|1703130960|1793.9398991081|1794.1349413571|1793.9398991081|1794.1349413571
2023-12-21 03:57:00|CMI|1703131020|1794.1476473167|1794.3757911616|1794.1476473167|1794.3757911616
2023-12-21 03:58:00|CMI|1703131080|1794.3795283339|1794.5202101548|1794.3795283339|1794.5202101548
2023-12-21 03:59:00|CMI|1703131140|1794.5363001126|1794.6659257931|1794.5363001126|1794.6659257931
2023-12-21 04:00:00|CMI|1703131200|1794.6691081625|1794.8100276223|1794.6691081625|1794.8100276223
2023-12-21 04:01:00|CMI|1703131260|1794.8142542181|1794.9395495288|1794.8142542181|1794.9395495288
2023-12-21 04:02:00|CMI|1703131320|1794.9532782249|1795.0574743489|1794.9532782249|1795.0574743489
2023-12-21 04:03:00|CMI|1703131380|1795.0599848719|1795.2249043037|1795.0599848719|1795.2249043037
2023-12-21 04:04:00|CMI|1703131440|1795.2347124204|1795.3571295678|1795.2347124204|1795.3571295678
2023-12-21 04:05:00|CMI|1703131500|1795.3670123114|1795.4868396107|1795.3670123114|1795.4868396107
2023-12-21 04:06:00|CMI|1703131560|1795.4924548116|1795.5903138364|1795.4924548116|1795.5903138364
2023-12-21 04:07:00|CMI|1703131620|1795.5936503083|1795.9023593001|1795.5936503083|1795.9023593001
2023-12-21 04:08:00|CMI|1703131680|1795.9169276957|1796.0388548825|1795.9169276957|1796.0388548825
2023-12-21 04:09:00|CMI|1703131740|1796.0394397653|1796.1381787543|1796.0394397653|1796.1381787543
2023-12-21 04:10:00|CMI|1703131800|1796.1426405431|1796.25906626|1796.1426405431|1796.25906626
2023-12-21 04:11:00|CMI|1703131860|1796.2675251395|1796.3580644497|1796.2675251395|1796.3580644497
2023-12-21 04:12:00|CMI|1703131920|1796.3680774246|1796.485397249|1796.3680774246|1796.485397249
2023-12-21 04:13:00|CMI|1703131980|1796.4869898674|1796.557014422|1796.4869898674|1796.557014422
2023-12-21 04:14:00|CMI|1703132040|1796.5636281974|1796.6208428675|1796.5636281974|1796.6205712323
2023-12-21 04:15:00|CMI|1703132100|1796.6257032598|1796.6782750725|1796.6257032598|1796.6782750725
2023-12-21 04:16:00|CMI|1703132160|1796.7235623357|1796.7761555304|1796.7235623357|1796.7761555304
2023-12-21 04:17:00|CMI|1703132220|1796.7789646695|1796.8016203005|1796.7789646695|1796.8015663353
2023-12-21 04:18:00|CMI|1703132280|1796.8046512315|1796.8046512315|1796.7703569134|1796.7703569134
2023-12-21 04:19:00|CMI|1703132340|1796.7686644306|1796.7686644306|1796.7365859111|1796.7365859111
2023-12-21 04:20:00|CMI|1703132400|1796.7367017428|1796.7505547108|1796.7271221523|1796.7505547108
2023-12-21 04:21:00|CMI|1703132460|1796.7519340401|1796.7604911244|1796.7519340401|1796.7604911244
2023-12-21 04:22:00|CMI|1703132520|1796.760859597|1796.7941306981|1796.760859597|1796.7938433971
2023-12-21 04:23:00|CMI|1703132580|1796.7925089396|1796.8241106158|1796.7925089396|1796.8241106158
2023-12-21 04:24:00|CMI|1703132640|1796.8272477042|1796.8526289529|1796.8272477042|1796.8526289529
2023-12-21 04:25:00|CMI|1703132700|1796.8561375326|1796.8912386892|1796.8561375326|1796.8912386892
2023-12-21 04:26:00|CMI|1703132760|1796.8936453883|1796.9268487548|1796.8936453883|1796.9268487548
2023-12-21 04:27:00|CMI|1703132820|1796.9188434626|1796.9192882946|1796.9061933704|1796.9192882946
2023-12-21 04:28:00|CMI|1703132880|1796.9196539409|1796.9285755759|1796.9196539409|1796.9279685406
2023-12-21 04:29:00|CMI|1703132940|1796.9287690368|1796.9393561427|1796.9275501632|1796.9393561427
2023-12-21 04:30:00|CMI|1703133000|1796.9389413008|1796.9473440768|1796.9389413008|1796.9467943708
2023-12-21 04:31:00|CMI|1703133060|1796.9476641167|1796.9511152449|1796.9476641167|1796.9500954083
2023-12-21 04:32:00|CMI|1703133120|1796.9500379075|1796.9500379075|1796.9455710107|1796.9493703995
2023-12-21 04:33:00|CMI|1703133180|1796.9507018866|1796.9914171546|1796.9507018866|1796.9914171546
2023-12-21 04:34:00|CMI|1703133240|1797.0010022591|1797.0344477334|1797.0010022591|1797.0344477334
2023-12-21 04:35:00|CMI|1703133300|1797.0354178761|1797.0603466722|1797.0354178761|1797.0603466722
2023-12-21 04:36:00|CMI|1703133360|1797.0617123357|1797.100728584|1797.0617123357|1797.100728584
2023-12-21 04:37:00|CMI|1703133420|1797.1044998323|1797.2049861745|1797.1044998323|1797.2049861745
2023-12-21 04:38:00|CMI|1703133480|1797.214283385|1797.286371468|1797.214283385|1797.286371468
2023-12-21 04:39:00|CMI|1703133540|1797.2881610795|1797.3539715626|1797.2881610795|1797.3539715626
2023-12-21 04:40:00|CMI|1703133600|1797.3557242604|1797.4123092085|1797.3557242604|1797.4123092085
2023-12-21 04:41:00|CMI|1703133660|1797.4184008469|1797.4723260455|1797.4178421986|1797.4723260455
2023-12-21 04:42:00|CMI|1703133720|1797.47590533|1797.5359316916|1797.47590533|1797.5359316916
2023-12-21 04:43:00|CMI|1703133780|1797.5377765996|1797.59232518|1797.5377765996|1797.59232518
2023-12-21 04:44:00|CMI|1703133840|1797.6005654207|1797.6588636915|1797.6005116316|1797.6588636915
2023-12-21 04:45:00|CMI|1703133900|1797.6690072111|1797.7473544844|1797.6690072111|1797.7473544844
2023-12-21 04:46:00|CMI|1703133960|1797.7555908857|1797.8237969183|1797.7555908857|1797.8237969183
2023-12-21 04:47:00|CMI|1703134020|1797.82937772|1797.8901336219|1797.82937772|1797.8901336219
2023-12-21 04:48:00|CMI|1703134080|1797.8937693335|1797.903268786|1797.8907109348|1797.8989858833
2023-12-21 04:49:00|CMI|1703134140|1797.8998033058|1797.9319216321|1797.8998033058|1797.9319216321
2023-12-21 04:50:00|CMI|1703134200|1797.9330845181|1797.9632220124|1797.9330845181|1797.9632220124
2023-12-21 04:51:00|CMI|1703134260|1797.9651412202|1797.9929663144|1797.9651412202|1797.9929663144
2023-12-21 04:52:00|CMI|1703134320|1797.9964483959|1798.0383720021|1797.9964483959|1798.0352846824
2023-12-21 04:53:00|CMI|1703134380|1798.0352889773|1798.0352889773|1798.0268405369|1798.0351517603
2023-12-21 04:54:00|CMI|1703134440|1798.036263539|1798.0484954765|1798.036263539|1798.0404166207
2023-12-21 04:55:00|CMI|1703134500|1798.0405535786|1798.0682024765|1798.0400520532|1798.0682024765
2023-12-21 04:56:00|CMI|1703134560|1798.0663233823|1798.0910941953|1798.0663233823|1798.090692324
2023-12-21 04:57:00|CMI|1703134620|1798.0938493498|1798.1442119678|1798.0938493498|1798.1442119678
2023-12-21 04:58:00|CMI|1703134680|1798.1484928538|1798.1634906984|1798.1484928538|1798.1634906984
2023-12-21 04:59:00|CMI|1703134740|1798.166483652|1798.1699184791|1798.1526364339|1798.1534290656
2023-12-21 05:00:00|CMI|1703134800|1798.1527379877|1798.1721918629|1798.1523404288|1798.1721918629
2023-12-21 05:01:00|CMI|1703134860|1798.1746816076|1798.1979150357|1798.1745179911|1798.1979150357
2023-12-21 05:02:00|CMI|1703134920|1798.2031601123|1798.2145058566|1798.2031601123|1798.2141046235
2023-12-21 05:03:00|CMI|1703134980|1798.2142929879|1798.2278266997|1798.2133081876|1798.2278266997
2023-12-21 05:04:00|CMI|1703135040|1798.2282605408|1798.2628988349|1798.2282605408|1798.2628988349
2023-12-21 05:05:00|CMI|1703135100|1798.2642012248|1798.2642012248|1798.2519134719|1798.2534854777
2023-12-21 05:06:00|CMI|1703135160|1798.2569178634|1798.2569178634|1798.2404536433|1798.2413094737
2023-12-21 05:07:00|CMI|1703135220|1798.2437001862|1798.2634314657|1798.2437001862|1798.2634314657
2023-12-21 05:08:00|CMI|1703135280|1798.2636131623|1798.269325233|1798.2636131623|1798.2649259584
2023-12-21 05:09:00|CMI|1703135340|1798.2634690038|1798.2634690038|1798.2461730863|1798.2461730863
2023-12-21 05:10:00|CMI|1703135400|1798.2466617203|1798.2522116241|1798.2466617203|1798.2506257604
2023-12-21 05:11:00|CMI|1703135460|1798.25088859|1798.2630786347|1798.248577197|1798.2615071424
2023-12-21 05:12:00|CMI|1703135520|1798.2627101251|1798.2741010026|1798.2610284812|1798.2737121381
2023-12-21 05:13:00|CMI|1703135580|1798.2728242348|1798.2874856151|1798.2728242348|1798.2870738831
2023-12-21 05:14:00|CMI|1703135640|1798.2883122931|1798.2923542185|1798.2883122931|1798.2921341316
2023-12-21 05:15:00|CMI|1703135700|1798.2901880038|1798.2957657711|1798.2848234502|1798.2957657711
2023-12-21 05:16:00|CMI|1703135760|1798.2982200865|1798.2982200865|1798.2821309926|1798.2821309926
2023-12-21 05:17:00|CMI|1703135820|1798.2842290996|1798.3000138994|1798.2842290996|1798.2892506021
2023-12-21 05:18:00|CMI|1703135880|1798.2903893623|1798.3113122494|1798.2888974068|1798.3113122494
2023-12-21 05:19:00|CMI|1703135940|1798.3155948729|1798.3355231611|1798.3155948729|1798.3355231611
2023-12-21 05:20:00|CMI|1703136000|1798.3413972385|1798.3555478443|1798.3396357687|1798.3533801288
2023-12-21 05:21:00|CMI|1703136060|1798.3536315332|1798.3744158953|1798.3536315332|1798.3733313188
2023-12-21 05:22:00|CMI|1703136120|1798.3747666441|1798.3909410071|1798.3725624512|1798.3909410071
2023-12-21 05:23:00|CMI|1703136180|1798.3915515271|1798.3987541669|1798.3714383644|1798.3987541669
2023-12-21 05:24:00|CMI|1703136240|1798.4012705772|1798.4286052641|1798.4012705772|1798.4286052641
2023-12-21 05:25:00|CMI|1703136300|1798.4296189517|1798.477911835|1798.4296189517|1798.477911835
2023-12-21 05:26:00|CMI|1703136360|1798.4787446486|1798.5479936698|1798.4787446486|1798.547615789
2023-12-21 05:27:00|CMI|1703136420|1798.5482103186|1798.5647095615|1798.5480032462|1798.5641354
2023-12-21 05:28:00|CMI|1703136480|1798.5651797178|1798.5925650027|1798.5651797178|1798.5925650027
2023-12-21 05:29:00|CMI|1703136540|1798.5949526124|1798.6001566949|1798.5949526124|1798.5988665483
2023-12-21 05:30:00|CMI|1703136600|1798.5998650554|1798.6071497603|1798.5998650554|1798.6062290344
2023-12-21 05:31:00|CMI|1703136660|1798.6071317129|1798.6183071383|1798.606071328|1798.6183071383
2023-12-21 05:32:00|CMI|1703136720|1798.6219447853|1798.6477727808|1798.6219447853|1798.6477727808
2023-12-21 05:33:00|CMI|1703136780|1798.6502766433|1798.6595222058|1798.6502766433|1798.6505291693
2023-12-21 05:34:00|CMI|1703136840|1798.6457478112|1798.6457478112|1798.6286681995|1798.6286681995
2023-12-21 05:35:00|CMI|1703136900|1798.628777345|1798.6306996393|1798.615611815|1798.615611815
2023-12-21 05:36:00|CMI|1703136960|1798.615245525|1798.615245525|1798.5988532341|1798.5988532341
2023-12-21 05:37:00|CMI|1703137020|1798.5920532294|1798.5920532294|1798.5329221052|1798.5329221052
2023-12-21 05:38:00|CMI|1703137080|1798.5199924694|1798.5199924694|1798.4909373547|1798.4909373547
2023-12-21 05:39:00|CMI|1703137140|1798.4772230533|1798.4772230533|1798.4427478618|1798.4427478618
2023-12-21 05:40:00|CMI|1703137200|1798.4417658487|1798.4417658487|1798.3980073536|1798.3980073536
2023-12-21 05:41:00|CMI|1703137260|1798.3901141831|1798.3901141831|1798.3364660278|1798.3364660278
2023-12-21 05:42:00|CMI|1703137320|1798.333171748|1798.333171748|1798.2669628527|1798.2669628527
2023-12-21 05:43:00|CMI|1703137380|1798.2656253833|1798.2656253833|1798.0562192714|1798.0562192714
2023-12-21 05:44:00|CMI|1703137440|1798.0545343692|1798.0545343692|1797.9554362843|1797.9554362843
2023-12-21 05:45:00|CMI|1703137500|1797.9571365298|1797.9571365298|1797.9108170607|1797.9108170607
2023-12-21 05:46:00|CMI|1703137560|1797.9146837813|1797.9146837813|1797.8535519574|1797.8535519574
2023-12-21 05:47:00|CMI|1703137620|1797.8532537022|1797.8532537022|1797.7715877061|1797.7715877061
2023-12-21 05:48:00|CMI|1703137680|1797.7696549051|1797.7696549051|1797.7019042676|1797.7029900924
2023-12-21 05:49:00|CMI|1703137740|1797.7029855349|1797.7029855349|1797.6309849962|1797.6309849962
2023-12-21 05:50:00|CMI|1703137800|1797.6245391252|1797.6245391252|1797.4941959297|1797.4941959297
2023-12-21 05:51:00|CMI|1703137860|1797.4889531134|1797.4889531134|1797.3366064067|1797.3366064067
2023-12-21 05:52:00|CMI|1703137920|1797.3276687562|1797.3276687562|1797.2548904396|1797.2548904396
2023-12-21 05:53:00|CMI|1703137980|1797.2530951127|1797.2530951127|1797.1033839539|1797.1033839539
2023-12-21 05:54:00|CMI|1703138040|1797.0930039589|1797.0930039589|1796.9714277267|1796.9714277267
2023-12-21 05:55:00|CMI|1703138100|1796.9652321097|1796.9652321097|1796.8905200343|1796.8905200343
2023-12-21 05:56:00|CMI|1703138160|1796.8879963933|1796.8879963933|1796.7793756552|1796.7793756552
2023-12-21 05:57:00|CMI|1703138220|1796.775362567|1796.775362567|1796.6288028057|1796.6288028057
2023-12-21 05:58:00|CMI|1703138280|1796.5952833695|1796.5952833695|1796.5031387578|1796.5031387578
2023-12-21 05:59:00|CMI|1703138340|1796.4713238534|1796.4713238534|1796.382946306|1796.382946306
2023-12-21 06:00:00|CMI|1703138400|1796.3817628188|1796.3817628188|1796.2941148556|1796.2941148556
2023-12-21 06:01:00|CMI|1703138460|1796.290391946|1796.290391946|1796.1770398364|1796.1770398364
2023-12-21 06:02:00|CMI|1703138520|1796.1661649108|1796.1661649108|1796.1004936978|1796.1004936978
2023-12-21 06:03:00|CMI|1703138580|1796.1000186018|1796.1000186018|1796.0028001603|1796.0028001603
2023-12-21 06:04:00|CMI|1703138640|1795.998907643|1795.998907643|1795.9200533601|1795.9200533601
2023-12-21 06:05:00|CMI|1703138700|1795.9142198709|1795.9142198709|1795.8514548689|1795.8514548689
2023-12-21 06:06:00|CMI|1703138760|1795.8407355766|1795.8407355766|1795.7618733526|1795.7618733526
2023-12-21 06:07:00|CMI|1703138820|1795.7560612413|1795.7560612413|1795.6662508406|1795.6662508406
2023-12-21 06:08:00|CMI|1703138880|1795.658083509|1795.658083509|1795.6062861997|1795.6062861997
2023-12-21 06:09:00|CMI|1703138940|1795.6002461779|1795.6002461779|1795.5616592862|1795.5616592862
2023-12-21 06:10:00|CMI|1703139000|1795.5603578615|1795.5603578615|1795.5263645805|1795.5263645805
2023-12-21 06:11:00|CMI|1703139060|1795.5255539361|1795.5255539361|1795.4706355953|1795.4706355953
2023-12-21 06:12:00|CMI|1703139120|1795.4686551693|1795.4686551693|1795.3899389363|1795.3899389363
2023-12-21 06:13:00|CMI|1703139180|1795.3791260663|1795.3791260663|1795.2769872783|1795.2769872783
2023-12-21 06:14:00|CMI|1703139240|1795.270610296|1795.270610296|1795.1996214213|1795.1996214213
2023-12-21 06:15:00|CMI|1703139300|1795.195941929|1795.195941929|1795.1401105039|1795.1401105039
2023-12-21 06:16:00|CMI|1703139360|1795.1382906082|1795.1382906082|1795.0253519439|1795.0253519439
2023-12-21 06:17:00|CMI|1703139420|1795.0135571616|1795.0135571616|1794.9559624023|1794.9559624023
2023-12-21 06:18:00|CMI|1703139480|1794.9503804721|1794.9503804721|1794.8767830758|1794.8767830758
2023-12-21 06:19:00|CMI|1703139540|1794.844120241|1794.844120241|1794.7820728076|1794.7820728076
2023-12-21 06:20:00|CMI|1703139600|1794.7786430593|1794.7786430593|1794.7223303298|1794.7223303298
2023-12-21 06:21:00|CMI|1703139660|1794.7171011532|1794.7171011532|1794.658478255|1794.658478255
2023-12-21 06:22:00|CMI|1703139720|1794.6588453932|1794.6588453932|1794.5832193868|1794.5832193868
2023-12-21 06:23:00|CMI|1703139780|1794.5791569826|1794.5791569826|1794.4541622578|1794.4541622578
2023-12-21 06:24:00|CMI|1703139840|1794.4450702173|1794.4450702173|1794.3539659625|1794.3539659625
2023-12-21 06:25:00|CMI|1703139900|1794.3434502852|1794.3434502852|1794.2529246089|1794.2529246089
2023-12-21 06:26:00|CMI|1703139960|1794.249612994|1794.249612994|1794.1107087007|1794.1107087007
2023-12-21 06:27:00|CMI|1703140020|1794.1107290054|1794.1274912519|1794.0895586198|1794.1141877309
2023-12-21 06:28:00|CMI|1703140080|1794.1095343051|1794.1095343051|1794.0879122749|1794.0899356236
2023-12-21 06:29:00|CMI|1703140140|1794.10717605|1794.1470892488|1794.10717605|1794.1440438176
2023-12-21 06:30:00|CMI|1703140200|1794.1462157936|1794.1679522556|1794.1462157936|1794.1675264908
2023-12-21 06:31:00|CMI|1703140260|1794.1662913239|1794.2416784241|1794.1662913239|1794.2296446906
2023-12-21 06:32:00|CMI|1703140320|1794.2316141424|1794.2479225229|1794.2133332417|1794.2394536126
2023-12-21 06:33:00|CMI|1703140380|1794.2425319455|1794.2746280321|1794.2425319455|1794.2746280321
2023-12-21 06:34:00|CMI|1703140440|1794.2638414152|1794.3766071135|1794.2638414152|1794.3766071135
2023-12-21 06:35:00|CMI|1703140500|1794.3782585768|1794.4433731506|1794.3782585768|1794.438838748
2023-12-21 06:36:00|CMI|1703140560|1794.4423364202|1794.5121996792|1794.4423364202|1794.5063310558
2023-12-21 06:37:00|CMI|1703140620|1794.5052649828|1794.5278066006|1794.5052649828|1794.5278066006
2023-12-21 06:38:00|CMI|1703140680|1794.5281010527|1794.570409363|1794.5281010527|1794.568255091
2023-12-21 06:39:00|CMI|1703140740|1794.5674605752|1794.6389766149|1794.5674605752|1794.6389766149
2023-12-21 06:40:00|CMI|1703140800|1794.6371864483|1794.7482135286|1794.6371864483|1794.7482135286
2023-12-21 06:41:00|CMI|1703140860|1794.7566949461|1794.8703769397|1794.7566949461|1794.8703769397
2023-12-21 06:42:00|CMI|1703140920|1794.870100633|1794.9290384226|1794.870100633|1794.9266203754
2023-12-21 06:43:00|CMI|1703140980|1794.9289693822|1795.0352118505|1794.9289693822|1795.0352118505
2023-12-21 06:44:00|CMI|1703141040|1795.0388129591|1795.1262625566|1795.0388129591|1795.1262625566
2023-12-21 06:45:00|CMI|1703141100|1795.1319280128|1795.1850652326|1795.1319280128|1795.1850652326
2023-12-21 06:46:00|CMI|1703141160|1795.1853091488|1795.2526713745|1795.1853091488|1795.2526713745
2023-12-21 06:47:00|CMI|1703141220|1795.2550568493|1795.3482329804|1795.2550568493|1795.3482329804
2023-12-21 06:48:00|CMI|1703141280|1795.3544115588|1795.4441206988|1795.3544115588|1795.4441206988
2023-12-21 06:49:00|CMI|1703141340|1795.4510071425|1795.5308786284|1795.4510071425|1795.5308786284
2023-12-21 06:50:00|CMI|1703141400|1795.5363181825|1795.6505998085|1795.5363181825|1795.6505998085
2023-12-21 06:51:00|CMI|1703141460|1795.664807084|1795.8143928809|1795.664807084|1795.8143928809
2023-12-21 06:52:00|CMI|1703141520|1795.8206273009|1795.9005416118|1795.8206273009|1795.9005416118
2023-12-21 06:53:00|CMI|1703141580|1795.9054509045|1796.0590172148|1795.9054509045|1796.0590172148
2023-12-21 06:54:00|CMI|1703141640|1796.0736166735|1796.2009933241|1796.0736166735|1796.2009933241
2023-12-21 06:55:00|CMI|1703141700|1796.216456085|1796.3652365952|1796.216456085|1796.3652365952
2023-12-21 06:56:00|CMI|1703141760|1796.372287494|1796.6252136974|1796.372287494|1796.6252136974
2023-12-21 06:57:00|CMI|1703141820|1796.6431283594|1796.9074531981|1796.6431283594|1796.9074531981
2023-12-21 06:58:00|CMI|1703141880|1796.9690368785|1797.3933159047|1796.9690368785|1797.3933159047
2023-12-21 06:59:00|CMI|1703141940|1797.4875444399|1797.9526076716|1797.4875444399|1797.9526076716
2023-12-21 07:00:00|CMI|1703142000|1797.9824698059|1798.259465547|1797.9824698059|1798.259465547
2023-12-21 07:01:00|CMI|1703142060|1798.2875341178|1798.6116161185|1798.2875341178|1798.6116161185
2023-12-21 07:02:00|CMI|1703142120|1798.6234802685|1798.8152058478|1798.6234802685|1798.8152058478
2023-12-21 07:03:00|CMI|1703142180|1798.8249446922|1799.0897350268|1798.8249446922|1799.0897350268
2023-12-21 07:04:00|CMI|1703142240|1799.0987429938|1799.3484543361|1799.0987429938|1799.3484543361
2023-12-21 07:05:00|CMI|1703142300|1799.3602046215|1799.5053534367|1799.3602046215|1799.5053534367
2023-12-21 07:06:00|CMI|1703142360|1799.5220471589|1799.6978524767|1799.5220471589|1799.6978524767
2023-12-21 07:07:00|CMI|1703142420|1799.7111274903|1799.8650678283|1799.7111274903|1799.8650678283
2023-12-21 07:08:00|CMI|1703142480|1799.8872992771|1800.0241891278|1799.8872992771|1800.0241891278
2023-12-21 07:09:00|CMI|1703142540|1800.0369280717|1800.3003045625|1800.0369280717|1800.3003045625
2023-12-21 07:10:00|CMI|1703142600|1800.3079065873|1800.552466358|1800.3079065873|1800.552466358
2023-12-21 07:11:00|CMI|1703142660|1800.5584965048|1800.7788363999|1800.5584965048|1800.7788363999
2023-12-21 07:12:00|CMI|1703142720|1800.7885886982|1801.0127217896|1800.7885886982|1801.0127217896
2023-12-21 07:13:00|CMI|1703142780|1801.0243610534|1801.2199177081|1801.0243610534|1801.2199177081
2023-12-21 07:14:00|CMI|1703142840|1801.2335529114|1801.5337204197|1801.2335529114|1801.5337204197
2023-12-21 07:15:00|CMI|1703142900|1801.541380041|1801.7568523642|1801.541380041|1801.7568523642
2023-12-21 07:16:00|CMI|1703142960|1801.7619018662|1802.0053962668|1801.7619018662|1802.0053962668
2023-12-21 07:17:00|CMI|1703143020|1802.0134644439|1802.1821561576|1802.0134644439|1802.1821561576
2023-12-21 07:18:00|CMI|1703143080|1802.2116223416|1802.4427021622|1802.2116223416|1802.4427021622
2023-12-21 07:19:00|CMI|1703143140|1802.4516430128|1802.6633447684|1802.4516430128|1802.6633447684
2023-12-21 07:20:00|CMI|1703143200|1802.6762552837|1802.8649418342|1802.6762552837|1802.8649418342
2023-12-21 07:21:00|CMI|1703143260|1802.8684782524|1803.0397987196|1802.8684782524|1803.0397987196
2023-12-21 07:22:00|CMI|1703143320|1803.0560263706|1803.2278315158|1803.0560263706|1803.2278315158
2023-12-21 07:23:00|CMI|1703143380|1803.2360981734|1803.3987457561|1803.2360981734|1803.3987457561
2023-12-21 07:24:00|CMI|1703143440|1803.4079150521|1803.6037854964|1803.4079150521|1803.6037854964
2023-12-21 07:25:00|CMI|1703143500|1803.6124209541|1803.7607289395|1803.6124209541|1803.7607289395
2023-12-21 07:26:00|CMI|1703143560|1803.7701791706|1803.9203829009|1803.7701791706|1803.9203829009
2023-12-21 07:27:00|CMI|1703143620|1803.9276417748|1804.0478500998|1803.9276417748|1804.0478500998
2023-12-21 07:28:00|CMI|1703143680|1804.0527816753|1804.19488932|1804.0527816753|1804.19488932
2023-12-21 07:29:00|CMI|1703143740|1804.2150694835|1804.340996067|1804.2150694835|1804.340996067
2023-12-21 07:30:00|CMI|1703143800|1804.3455182707|1804.4435683032|1804.3455182707|1804.4435683032
2023-12-21 07:31:00|CMI|1703143860|1804.448622168|1804.581008045|1804.448622168|1804.581008045
2023-12-21 07:32:00|CMI|1703143920|1804.5859293415|1804.6685030558|1804.5859293415|1804.6685030558
2023-12-21 07:33:00|CMI|1703143980|1804.6759857209|1804.749760138|1804.6759857209|1804.749760138
2023-12-21 07:34:00|CMI|1703144040|1804.7568621252|1804.8901575865|1804.7568621252|1804.8901575865
2023-12-21 07:35:00|CMI|1703144100|1804.8950870124|1804.9677095173|1804.8950870124|1804.9677095173
2023-12-21 07:36:00|CMI|1703144160|1804.9763145496|1805.0641076277|1804.9763145496|1805.0641076277
2023-12-21 07:37:00|CMI|1703144220|1805.0720030355|1805.1167547525|1805.0720030355|1805.1167547525
2023-12-21 07:38:00|CMI|1703144280|1805.1263358963|1805.1807432454|1805.1263358963|1805.1807432454
2023-12-21 07:39:00|CMI|1703144340|1805.184374424|1805.2584126446|1805.1815796536|1805.2584126446
2023-12-21 07:40:00|CMI|1703144400|1805.2584747342|1805.3172268309|1805.2570744133|1805.3172268309
2023-12-21 07:41:00|CMI|1703144460|1805.3254048083|1805.4127655027|1805.3254048083|1805.4127655027
2023-12-21 07:42:00|CMI|1703144520|1805.4180938267|1805.4736414197|1805.4180938267|1805.4736414197
2023-12-21 07:43:00|CMI|1703144580|1805.4789969813|1805.5567999838|1805.4789969813|1805.5567999838
2023-12-21 07:44:00|CMI|1703144640|1805.5677024723|1805.6325636354|1805.5677024723|1805.6325636354
2023-12-21 07:45:00|CMI|1703144700|1805.636110888|1805.6534081852|1805.636110888|1805.6534081852
2023-12-21 07:46:00|CMI|1703144760|1805.6532092642|1805.6999466717|1805.6463042321|1805.6999466717
2023-12-21 07:47:00|CMI|1703144820|1805.7028074997|1805.7463204167|1805.7028074997|1805.7463204167
2023-12-21 07:48:00|CMI|1703144880|1805.7529779214|1805.8569915111|1805.7529779214|1805.8569915111
2023-12-21 07:49:00|CMI|1703144940|1805.8641365111|1805.9238752505|1805.8641365111|1805.9238752505
2023-12-21 07:50:00|CMI|1703145000|1805.9299312511|1805.9851966617|1805.9299312511|1805.9851966617
2023-12-21 07:51:00|CMI|1703145060|1805.9982880568|1806.0588182293|1805.9982880568|1806.0588182293
2023-12-21 07:52:00|CMI|1703145120|1806.0596440538|1806.1096774745|1806.0596440538|1806.1096774745
2023-12-21 07:53:00|CMI|1703145180|1806.1134947537|1806.1650365139|1806.1134947537|1806.1650365139
2023-12-21 07:54:00|CMI|1703145240|1806.1652689069|1806.2362802084|1806.1652689069|1806.2362802084
2023-12-21 07:55:00|CMI|1703145300|1806.2560963268|1806.3222435184|1806.2560963268|1806.3222435184
2023-12-21 07:56:00|CMI|1703145360|1806.3240605553|1806.385778041|1806.3240605553|1806.385778041
2023-12-21 07:57:00|CMI|1703145420|1806.3868133375|1806.4410675072|1806.3868133375|1806.4410675072
2023-12-21 07:58:00|CMI|1703145480|1806.4507589172|1806.5053526018|1806.4507589172|1806.5029151746
2023-12-21 07:59:00|CMI|1703145540|1806.5125940885|1806.5205608558|1806.508495237|1806.508495237
2023-12-21 08:00:00|CMI|1703145600|1806.5073720665|1806.5073720665|1806.495447779|1806.495447779
2023-12-21 08:01:00|CMI|1703145660|1806.4932748937|1806.5273310426|1806.491736256|1806.5273310426
2023-12-21 08:02:00|CMI|1703145720|1806.5310918525|1806.5800815486|1806.5310918525|1806.5800815486
2023-12-21 08:03:00|CMI|1703145780|1806.5822874747|1806.6238847719|1806.5822874747|1806.6226928004
2023-12-21 08:04:00|CMI|1703145840|1806.6221650598|1806.6288242861|1806.6157363205|1806.6200754219
2023-12-21 08:05:00|CMI|1703145900|1806.6229048666|1806.6344802478|1806.6229048666|1806.6344802478
2023-12-21 08:06:00|CMI|1703145960|1806.6403237735|1806.6506780918|1806.6403237735|1806.6506780918
2023-12-21 08:07:00|CMI|1703146020|1806.65273151|1806.6714777271|1806.65273151|1806.6664868197
2023-12-21 08:08:00|CMI|1703146080|1806.6692046939|1806.6759709461|1806.6688048157|1806.675578939
2023-12-21 08:09:00|CMI|1703146140|1806.6887565214|1806.6960152255|1806.6645570175|1806.6645570175
2023-12-21 08:10:00|CMI|1703146200|1806.6574643351|1806.6574643351|1806.6054941737|1806.6057728705
2023-12-21 08:11:00|CMI|1703146260|1806.6056445865|1806.6056445865|1806.5933658368|1806.5978719802
2023-12-21 08:12:00|CMI|1703146320|1806.6000682478|1806.6023815498|1806.5903759613|1806.6023815498
2023-12-21 08:13:00|CMI|1703146380|1806.6042969965|1806.6230175289|1806.6042969965|1806.6224401367
2023-12-21 08:14:00|CMI|1703146440|1806.623880663|1806.6247196909|1806.5763752617|1806.5763752617
2023-12-21 08:15:00|CMI|1703146500|1806.5728394658|1806.5728394658|1806.5572899762|1806.5641588523
2023-12-21 08:16:00|CMI|1703146560|1806.5632040258|1806.5632040258|1806.5516944825|1806.5592545944
2023-12-21 08:17:00|CMI|1703146620|1806.5603566361|1806.6109839365|1806.5603566361|1806.6109839365
2023-12-21 08:18:00|CMI|1703146680|1806.6031826567|1806.6153981938|1806.6008384339|1806.6008384339
2023-12-21 08:19:00|CMI|1703146740|1806.6027761637|1806.6408337635|1806.6027761637|1806.6408337635
2023-12-21 08:20:00|CMI|1703146800|1806.6407721459|1806.645539943|1806.6164710857|1806.6183428525
2023-12-21 08:21:00|CMI|1703146860|1806.6207121474|1806.6549372876|1806.6207121474|1806.6549372876
2023-12-21 08:22:00|CMI|1703146920|1806.6549460829|1806.718116374|1806.6549460829|1806.718116374
2023-12-21 08:23:00|CMI|1703146980|1806.7203565523|1806.7673980473|1806.7203565523|1806.7662759692
2023-12-21 08:24:00|CMI|1703147040|1806.7668553477|1806.8100739625|1806.7668553477|1806.8100739625
2023-12-21 08:25:00|CMI|1703147100|1806.8103959762|1806.9148686719|1806.8103959762|1806.9148686719
2023-12-21 08:26:00|CMI|1703147160|1806.9179153633|1807.0659651442|1806.9179153633|1807.0654874887
2023-12-21 08:27:00|CMI|1703147220|1807.0632006023|1807.1659663834|1807.0632006023|1807.1659663834
2023-12-21 08:28:00|CMI|1703147280|1807.2471815778|1807.3597592765|1807.2471815778|1807.3597592765
2023-12-21 08:29:00|CMI|1703147340|1807.3625314539|1807.5061281873|1807.3625314539|1807.5061281873
2023-12-21 08:30:00|CMI|1703147400|1807.5115137484|1807.6283351768|1807.5115137484|1807.6283351768
2023-12-21 08:31:00|CMI|1703147460|1807.6411021027|1807.8010182318|1807.6411021027|1807.8010182318
2023-12-21 08:32:00|CMI|1703147520|1807.8107917512|1807.9241614785|1807.8107917512|1807.9241614785
2023-12-21 08:33:00|CMI|1703147580|1807.9268904085|1808.0686449753|1807.9268904085|1808.0686449753
2023-12-21 08:34:00|CMI|1703147640|1808.0723430414|1808.2038213059|1808.0723430414|1808.2038213059
2023-12-21 08:35:00|CMI|1703147700|1808.218089114|1808.3751448436|1808.218089114|1808.3751448436
2023-12-21 08:36:00|CMI|1703147760|1808.3903923879|1808.602763131|1808.3903923879|1808.602763131
2023-12-21 08:37:00|CMI|1703147820|1808.6092699873|1808.7349014834|1808.6092699873|1808.7349014834
2023-12-21 08:38:00|CMI|1703147880|1808.7540047739|1808.8942067391|1808.7540047739|1808.8942067391
2023-12-21 08:39:00|CMI|1703147940|1808.9009423798|1809.0343292453|1808.9009423798|1809.0343292453
2023-12-21 08:40:00|CMI|1703148000|1809.0446340884|1809.2004230034|1809.0446340884|1809.2004230034
2023-12-21 08:41:00|CMI|1703148060|1809.2041957259|1809.3185036686|1809.2041957259|1809.3185036686
2023-12-21 08:42:00|CMI|1703148120|1809.3218963044|1809.4752047225|1809.3218963044|1809.4752047225
2023-12-21 08:43:00|CMI|1703148180|1809.4780955224|1809.5798088862|1809.4780955224|1809.5798088862
2023-12-21 08:44:00|CMI|1703148240|1809.5849608827|1809.696473023|1809.5849608827|1809.696473023
2023-12-21 08:45:00|CMI|1703148300|1809.7083484683|1809.8288187647|1809.7083484683|1809.8288187647
2023-12-21 08:46:00|CMI|1703148360|1809.8346966547|1809.9156144082|1809.8346966547|1809.9156144082
2023-12-21 08:47:00|CMI|1703148420|1809.915866917|1809.9609867891|1809.915866917|1809.9609867891
2023-12-21 08:48:00|CMI|1703148480|1809.9632883944|1810.027205491|1809.9632883944|1810.027205491
2023-12-21 08:49:00|CMI|1703148540|1810.0338438695|1810.1088273543|1810.0338438695|1810.1088273543
2023-12-21 08:50:00|CMI|1703148600|1810.113579874|1810.146390295|1810.113579874|1810.146390295
2023-12-21 08:51:00|CMI|1703148660|1810.1489413882|1810.1604115387|1810.1195768419|1810.1195768419
2023-12-21 08:52:00|CMI|1703148720|1810.1201085328|1810.1201085328|1810.0837768468|1810.0874719693
2023-12-21 08:53:00|CMI|1703148780|1810.0892959995|1810.0892959995|1810.0102423165|1810.0130025536
2023-12-21 08:54:00|CMI|1703148840|1810.0023159133|1810.0023159133|1809.9675639725|1809.9738522635
2023-12-21 08:55:00|CMI|1703148900|1809.973285515|1809.973285515|1809.9575843324|1809.9615652359
2023-12-21 08:56:00|CMI|1703148960|1809.9606413771|1809.9606413771|1809.910985278|1809.910985278
2023-12-21 08:57:00|CMI|1703149020|1809.9163674428|1809.9163674428|1809.8522415556|1809.8522415556
2023-12-21 08:58:00|CMI|1703149080|1809.8588571928|1809.8588571928|1809.8037465733|1809.8079561976
2023-12-21 08:59:00|CMI|1703149140|1809.8098568311|1809.8113502338|1809.7891968177|1809.7916667535
2023-12-21 09:00:00|CMI|1703149200|1809.7910946642|1809.7910946642|1809.7317348678|1809.7317348678
2023-12-21 09:01:00|CMI|1703149260|1809.732210167|1809.732210167|1809.6998680922|1809.700937468
2023-12-21 09:02:00|CMI|1703149320|1809.6957158334|1809.6957158334|1809.6289042159|1809.6289042159
2023-12-21 09:03:00|CMI|1703149380|1809.6259273557|1809.6259273557|1809.4786258499|1809.4833237286
2023-12-21 09:04:00|CMI|1703149440|1809.4888683633|1809.4888683633|1809.419015189|1809.4308918056
2023-12-21 09:05:00|CMI|1703149500|1809.4315927576|1809.4315927576|1809.3448502955|1809.3467721494
2023-12-21 09:06:00|CMI|1703149560|1809.3507927684|1809.3507927684|1809.3216167639|1809.3216167639
2023-12-21 09:07:00|CMI|1703149620|1809.3215556202|1809.3215556202|1809.3038595128|1809.3116071924
2023-12-21 09:08:00|CMI|1703149680|1809.3136428376|1809.3136428376|1809.2807813706|1809.2807813706
2023-12-21 09:09:00|CMI|1703149740|1809.2745523035|1809.2968046222|1809.2745523035|1809.289485475
2023-12-21 09:10:00|CMI|1703149800|1809.2892847867|1809.2960574291|1809.2860500984|1809.2879561375
2023-12-21 09:11:00|CMI|1703149860|1809.2888718877|1809.2903280927|1809.2159358077|1809.2203195632
2023-12-21 09:12:00|CMI|1703149920|1809.2219853342|1809.2245383743|1809.2147067036|1809.2245383743
2023-12-21 09:13:00|CMI|1703149980|1809.2262686679|1809.2336196972|1809.2213507659|1809.2308605363
2023-12-21 09:14:00|CMI|1703150040|1809.2318538127|1809.2318538127|1809.2175268482|1809.2237121873
2023-12-21 09:15:00|CMI|1703150100|1809.2237884559|1809.2281097749|1809.2133495749|1809.2136563529
2023-12-21 09:16:00|CMI|1703150160|1809.2135452205|1809.2135452205|1809.184562513|1809.184562513
2023-12-21 09:17:00|CMI|1703150220|1809.1780291998|1809.1780291998|1809.1447156376|1809.1447156376
2023-12-21 09:18:00|CMI|1703150280|1809.1460976684|1809.1460976684|1809.1147605041|1809.1147605041
2023-12-21 09:19:00|CMI|1703150340|1809.1109730471|1809.1109730471|1809.0657796401|1809.0657796401
2023-12-21 09:20:00|CMI|1703150400|1809.0601827433|1809.0601827433|1809.045969223|1809.0502141095
2023-12-21 09:21:00|CMI|1703150460|1809.0552239219|1809.0552239219|1809.0108341558|1809.0138263245
2023-12-21 09:22:00|CMI|1703150520|1809.0110171215|1809.0110171215|1808.911617082|1808.911617082
2023-12-21 09:23:00|CMI|1703150580|1808.9014537429|1808.9014537429|1808.5650667903|1808.5650667903
2023-12-21 09:24:00|CMI|1703150640|1808.5657047425|1808.5657047425|1808.4342886896|1808.4342886896
2023-12-21 09:25:00|CMI|1703150700|1808.4303171281|1808.4303171281|1808.202507003|1808.202507003
2023-12-21 09:26:00|CMI|1703150760|1808.1889091945|1808.1889091945|1807.9734509152|1807.9734509152
2023-12-21 09:27:00|CMI|1703150820|1807.9650333197|1807.9650333197|1807.8447305927|1807.8495951741
2023-12-21 09:28:00|CMI|1703150880|1807.7786511209|1807.7786511209|1807.5428616222|1807.5428616222
2023-12-21 09:29:00|CMI|1703150940|1807.5398367408|1807.5398367408|1807.3296761691|1807.3296761691
2023-12-21 09:30:00|CMI|1703151000|1807.3215296456|1807.3215296456|1807.196186319|1807.196186319
2023-12-21 09:31:00|CMI|1703151060|1807.1853293196|1807.1853293196|1807.0266510677|1807.0266510677
2023-12-21 09:32:00|CMI|1703151120|1807.0132440873|1807.0132440873|1806.8858977814|1806.8858977814
2023-12-21 09:33:00|CMI|1703151180|1806.8738327184|1806.8738327184|1806.7464962338|1806.7464962338
2023-12-21 09:34:00|CMI|1703151240|1806.7385372595|1806.7385372595|1806.6266382192|1806.6266382192
2023-12-21 09:35:00|CMI|1703151300|1806.6209703001|1806.6209703001|1806.5217734428|1806.5217734428
2023-12-21 09:36:00|CMI|1703151360|1806.5188328965|1806.5188328965|1806.3836431838|1806.3836431838
2023-12-21 09:37:00|CMI|1703151420|1806.3769592604|1806.3769592604|1806.2587070318|1806.2587070318
2023-12-21 09:38:00|CMI|1703151480|1806.2417375947|1806.2417375947|1806.1038898364|1806.1038898364
2023-12-21 09:39:00|CMI|1703151540|1806.0984742584|1806.0984742584|1805.9777347515|1805.9777347515
2023-12-21 09:40:00|CMI|1703151600|1805.9672797586|1805.9672797586|1805.8596215726|1805.8596215726
2023-12-21 09:41:00|CMI|1703151660|1805.8519159328|1805.8519159328|1805.7297035359|1805.7297035359
2023-12-21 09:42:00|CMI|1703151720|1805.7190964762|1805.7190964762|1805.6386230609|1805.6386230609
2023-12-21 09:43:00|CMI|1703151780|1805.6341169461|1805.6341169461|1805.5352470477|1805.5352470477
2023-12-21 09:44:00|CMI|1703151840|1805.5296091025|1805.5296091025|1805.4517040529|1805.4517040529
2023-12-21 09:45:00|CMI|1703151900|1805.444307856|1805.444307856|1805.3861027377|1805.3861027377
2023-12-21 09:46:00|CMI|1703151960|1805.3813590557|1805.3813590557|1805.2848196006|1805.2848196006
2023-12-21 09:47:00|CMI|1703152020|1805.2724252446|1805.2724252446|1805.1842928062|1805.1842928062
2023-12-21 09:48:00|CMI|1703152080|1805.1800764106|1805.1800764106|1805.1129229126|1805.1129229126
2023-12-21 09:49:00|CMI|1703152140|1805.1009951255|1805.1009951255|1805.0144916478|1805.0144916478
2023-12-21 09:50:00|CMI|1703152200|1805.0096658739|1805.0096658739|1804.9474945974|1804.9474945974
2023-12-21 09:51:00|CMI|1703152260|1804.9255981829|1804.9255981829|1804.743345386|1804.743345386
2023-12-21 09:52:00|CMI|1703152320|1804.7407334214|1804.7407334214|1804.7014317339|1804.7014317339
2023-12-21 09:53:00|CMI|1703152380|1804.7004860685|1804.7004860685|1804.6603910394|1804.6652666115
2023-12-21 09:54:00|CMI|1703152440|1804.660992837|1804.660992837|1804.6209627024|1804.6209627024
2023-12-21 09:55:00|CMI|1703152500|1804.6175077288|1804.6278765333|1804.5933466429|1804.5933466429
2023-12-21 09:56:00|CMI|1703152560|1804.5879526037|1804.5879526037|1804.5719893194|1804.5724702219
2023-12-21 09:57:00|CMI|1703152620|1804.5715752564|1804.5722920908|1804.5389143056|1804.5389143056
2023-12-21 09:58:00|CMI|1703152680|1804.5376866619|1804.5432256688|1804.5313812656|1804.5410582101
2023-12-21 09:59:00|CMI|1703152740|1804.5360202613|1804.5632662471|1804.5360202613|1804.5632662471
2023-12-21 10:00:00|CMI|1703152800|1804.5632111897|1804.6821543589|1804.5632111897|1804.6821543589
2023-12-21 10:01:00|CMI|1703152860|1804.6856880548|1804.7766455525|1804.6856880548|1804.7766455525
2023-12-21 10:02:00|CMI|1703152920|1804.7943802454|1804.8871974087|1804.7943802454|1804.8871974087
2023-12-21 10:03:00|CMI|1703152980|1804.8911473188|1805.0443153544|1804.8911473188|1805.0443153544
2023-12-21 10:04:00|CMI|1703153040|1805.0475282973|1805.1978817026|1805.0475282973|1805.1978817026
2023-12-21 10:05:00|CMI|1703153100|1805.2143242633|1805.3731216413|1805.2143242633|1805.3731216413
2023-12-21 10:06:00|CMI|1703153160|1805.378606656|1805.539425823|1805.378606656|1805.539425823
2023-12-21 10:07:00|CMI|1703153220|1805.5426639599|1805.692597774|1805.5426639599|1805.692597774
2023-12-21 10:08:00|CMI|1703153280|1805.7002187644|1805.9054443657|1805.7002187644|1805.9054443657
2023-12-21 10:09:00|CMI|1703153340|1805.9104430522|1806.0544678402|1805.9104430522|1806.0544678402
2023-12-21 10:10:00|CMI|1703153400|1806.0583218176|1806.1484114817|1806.0583218176|1806.1484114817
2023-12-21 10:11:00|CMI|1703153460|1806.1515640499|1806.1839809566|1805.9836400681|1806.0268420101
2023-12-21 10:12:00|CMI|1703153520|1806.028466412|1806.1118968564|1806.028466412|1806.1118968564
2023-12-21 10:13:00|CMI|1703153580|1806.1139346669|1806.1893607563|1806.1139346669|1806.1893607563
2023-12-21 10:14:00|CMI|1703153640|1806.1859678944|1806.2257700577|1806.1859678944|1806.2257700577
2023-12-21 10:15:00|CMI|1703153700|1806.2265195162|1806.2662041397|1806.2265195162|1806.2662041397
2023-12-21 10:16:00|CMI|1703153760|1806.2660359095|1806.324942066|1806.2660359095|1806.324942066
2023-12-21 10:17:00|CMI|1703153820|1806.3261279975|1806.3850032843|1806.3261279975|1806.3850032843
2023-12-21 10:18:00|CMI|1703153880|1806.3880225993|1806.4485444208|1806.3880225993|1806.4448363054
2023-12-21 10:19:00|CMI|1703153940|1806.447778125|1806.4818821655|1806.447778125|1806.4818821655
2023-12-21 10:20:00|CMI|1703154000|1806.4795158954|1806.5405436126|1806.4795158954|1806.5403208141
2023-12-21 10:21:00|CMI|1703154060|1806.5424779172|1806.6234967497|1806.5424779172|1806.6234967497
2023-12-21 10:22:00|CMI|1703154120|1806.6249569527|1806.6632778362|1806.6053496742|1806.6053496742
2023-12-21 10:23:00|CMI|1703154180|1806.6069149481|1806.8107121103|1806.6069149481|1806.8107121103
2023-12-21 10:24:00|CMI|1703154240|1806.8169556217|1806.9607025235|1806.8169556217|1806.9607025235
2023-12-21 10:25:00|CMI|1703154300|1806.9645638238|1807.1703869751|1806.9645638238|1807.1703869751
2023-12-21 10:26:00|CMI|1703154360|1807.211730547|1807.4263430028|1807.211730547|1807.4263430028
2023-12-21 10:27:00|CMI|1703154420|1807.4344383271|1807.5904736726|1807.4344383271|1807.5904736726
2023-12-21 10:28:00|CMI|1703154480|1807.6109360073|1807.9872900149|1807.6109360073|1807.9872900149
2023-12-21 10:29:00|CMI|1703154540|1807.9971725374|1808.2620748754|1807.9971725374|1808.2620748754
2023-12-21 10:30:00|CMI|1703154600|1808.2698922202|1808.4420569272|1808.2698922202|1808.4420569272
2023-12-21 10:31:00|CMI|1703154660|1808.4563541046|1808.6333481548|1808.4563541046|1808.6333481548
2023-12-21 10:32:00|CMI|1703154720|1808.6475692389|1808.8304423421|1808.6475692389|1808.8304423421
2023-12-21 10:33:00|CMI|1703154780|1808.8422470778|1809.0076395908|1808.8422470778|1809.0076395908
2023-12-21 10:34:00|CMI|1703154840|1809.0449460151|1809.3079167294|1809.0449460151|1809.3079167294
2023-12-21 10:35:00|CMI|1703154900|1809.3172812958|1809.5271853882|1809.3172812958|1809.5271853882
2023-12-21 10:36:00|CMI|1703154960|1809.5456729572|1809.7056521403|1809.5456729572|1809.7056521403
2023-12-21 10:37:00|CMI|1703155020|1809.7263186425|1809.8888265384|1809.7263186425|1809.8888265384
2023-12-21 10:38:00|CMI|1703155080|1809.8976730348|1810.042778307|1809.8976730348|1810.042778307
2023-12-21 10:39:00|CMI|1703155140|1810.0512953426|1810.219642773|1810.0512953426|1810.219642773
2023-12-21 10:40:00|CMI|1703155200|1810.2256797897|1810.3586986971|1810.2256797897|1810.3586986971
2023-12-21 10:41:00|CMI|1703155260|1810.3635775824|1810.4842491971|1810.3635775824|1810.4842491971
2023-12-21 10:42:00|CMI|1703155320|1810.491680696|1810.6265330451|1810.491680696|1810.6265330451
2023-12-21 10:43:00|CMI|1703155380|1810.6416012271|1810.7561165896|1810.6416012271|1810.7561165896
2023-12-21 10:44:00|CMI|1703155440|1810.7659489176|1810.9106212173|1810.7659489176|1810.9106212173
2023-12-21 10:45:00|CMI|1703155500|1810.9186156349|1811.0503969539|1810.9186156349|1811.0503969539
2023-12-21 10:46:00|CMI|1703155560|1811.0717777727|1811.2988756911|1811.0717777727|1811.2988756911
2023-12-21 10:47:00|CMI|1703155620|1811.3069974845|1811.4897209645|1811.3069974845|1811.4897209645
2023-12-21 10:48:00|CMI|1703155680|1811.4992802905|1811.7436663212|1811.4992802905|1811.7436663212
2023-12-21 10:49:00|CMI|1703155740|1811.7491342813|1812.0570854501|1811.7491342813|1812.0570854501
2023-12-21 10:50:00|CMI|1703155800|1812.070453366|1812.4083949457|1812.070453366|1812.4083949457
2023-12-21 10:51:00|CMI|1703155860|1812.4323076883|1812.7000382961|1812.4323076883|1812.7000382961
2023-12-21 10:52:00|CMI|1703155920|1812.7098031154|1812.9789173158|1812.7098031154|1812.9789173158
2023-12-21 10:53:00|CMI|1703155980|1812.9882122416|1813.350694186|1812.9882122416|1813.350694186
2023-12-21 10:54:00|CMI|1703156040|1813.368662918|1814.0417194991|1813.368662918|1814.0417194991
2023-12-21 10:55:00|CMI|1703156100|1814.0873468176|1814.7624356849|1814.0873468176|1814.7624356849
2023-12-21 10:56:00|CMI|1703156160|1814.7757809434|1814.9663294396|1814.7757809434|1814.9663294396
2023-12-21 10:57:00|CMI|1703156220|1814.9952671394|1815.1997402397|1814.9952671394|1815.1997402397
2023-12-21 10:58:00|CMI|1703156280|1815.2111475951|1815.4243116248|1815.2111475951|1815.4243116248
2023-12-21 10:59:00|CMI|1703156340|1815.4286121545|1815.5875943286|1815.4286121545|1815.5875943286
2023-12-21 11:00:00|CMI|1703156400|1815.5989309494|1815.8892270833|1815.5989309494|1815.8892270833
2023-12-21 11:01:00|CMI|1703156460|1815.9006395156|1816.0924926621|1815.9006395156|1816.0924926621
2023-12-21 11:02:00|CMI|1703156520|1816.113477607|1816.3994724857|1816.113477607|1816.3994724857
2023-12-21 11:03:00|CMI|1703156580|1816.4079745471|1816.7257307349|1816.4079745471|1816.7257307349
2023-12-21 11:04:00|CMI|1703156640|1816.7305355714|1816.8713360421|1816.7305355714|1816.8713360421
2023-12-21 11:05:00|CMI|1703156700|1816.8797397675|1816.9939627531|1816.8797397675|1816.9939627531
2023-12-21 11:06:00|CMI|1703156760|1817.0007631155|1817.1262786579|1817.0007631155|1817.1262786579
2023-12-21 11:07:00|CMI|1703156820|1817.1318993264|1817.1881343432|1817.1318993264|1817.1881343432
2023-12-21 11:08:00|CMI|1703156880|1817.1901947016|1817.5311906781|1817.1901947016|1817.5311906781
2023-12-21 11:09:00|CMI|1703156940|1817.542030537|1817.7124867145|1817.542030537|1817.7124867145
2023-12-21 11:10:00|CMI|1703157000|1817.7178580324|1817.9101645872|1817.7178580324|1817.9101645872
2023-12-21 11:11:00|CMI|1703157060|1817.9210557842|1818.1327259585|1817.9210557842|1818.1327259585
2023-12-21 11:12:00|CMI|1703157120|1818.1823661342|1818.3566564259|1818.1823661342|1818.3566564259
2023-12-21 11:13:00|CMI|1703157180|1818.3605631951|1818.5314815364|1818.3605631951|1818.5314815364
2023-12-21 11:14:00|CMI|1703157240|1818.5580707626|1818.697391436|1818.5580707626|1818.697391436
2023-12-21 11:15:00|CMI|1703157300|1818.721187758|1818.9156937099|1818.721187758|1818.9156937099
2023-12-21 11:16:00|CMI|1703157360|1818.9252968568|1819.0611766385|1818.9252968568|1819.0611766385
2023-12-21 11:17:00|CMI|1703157420|1819.0716331291|1819.226268747|1819.0716331291|1819.226268747
2023-12-21 11:18:00|CMI|1703157480|1819.2354901117|1819.3854613865|1819.2354901117|1819.3854613865
2023-12-21 11:19:00|CMI|1703157540|1819.3966416059|1819.485098268|1819.3966416059|1819.485098268
2023-12-21 11:20:00|CMI|1703157600|1819.4937883695|1819.5840084541|1819.4937883695|1819.5840084541
2023-12-21 11:21:00|CMI|1703157660|1819.5925491342|1819.6965183194|1819.5925491342|1819.6965183194
2023-12-21 11:22:00|CMI|1703157720|1819.6974824962|1819.7801535192|1819.6974824962|1819.7801535192
2023-12-21 11:23:00|CMI|1703157780|1819.7871343374|1819.8860024304|1819.7871343374|1819.8860024304
2023-12-21 11:24:00|CMI|1703157840|1819.8914345496|1819.9665419347|1819.8914345496|1819.9665419347
2023-12-21 11:25:00|CMI|1703157900|1819.9719538002|1820.0341225537|1819.9719538002|1820.0309351873
2023-12-21 11:26:00|CMI|1703157960|1820.0335169265|1820.0953676377|1820.0335169265|1820.0953676377
2023-12-21 11:27:00|CMI|1703158020|1820.0977350112|1820.1468726683|1820.0977350112|1820.1468726683
2023-12-21 11:28:00|CMI|1703158080|1820.154540433|1820.154540433|1820.047848432|1820.1037393168
2023-12-21 11:29:00|CMI|1703158140|1820.104764306|1820.1644469686|1820.104764306|1820.1644469686
2023-12-21 11:30:00|CMI|1703158200|1820.167499644|1820.2180324881|1820.167499644|1820.2122808667
2023-12-21 11:31:00|CMI|1703158260|1820.2135173591|1820.2782081998|1820.2135173591|1820.2782081998
2023-12-21 11:32:00|CMI|1703158320|1820.2842864409|1820.3642607186|1820.2842864409|1820.3642607186
2023-12-21 11:33:00|CMI|1703158380|1820.3751462178|1820.4380834289|1820.3751462178|1820.4380834289
2023-12-21 11:34:00|CMI|1703158440|1820.4477366594|1820.506786832|1820.4477366594|1820.506786832
2023-12-21 11:35:00|CMI|1703158500|1820.5108505961|1820.582277125|1820.5108505961|1820.582277125
2023-12-21 11:36:00|CMI|1703158560|1820.5909895345|1820.6477989762|1820.5909895345|1820.6477989762
2023-12-21 11:37:00|CMI|1703158620|1820.6575228295|1820.7765676942|1820.6575228295|1820.7765676942
2023-12-21 11:38:00|CMI|1703158680|1820.7849832602|1820.8550606476|1820.7849832602|1820.8426793749
2023-12-21 11:39:00|CMI|1703158740|1820.8501883672|1820.9084853916|1820.8501883672|1820.9084853916
2023-12-21 11:40:00|CMI|1703158800|1820.9101795842|1820.9711888842|1820.9101795842|1820.9711888842
2023-12-21 11:41:00|CMI|1703158860|1820.9743829109|1821.0349120965|1820.9743829109|1821.0349120965
2023-12-21 11:42:00|CMI|1703158920|1821.0374824698|1821.0786796867|1821.0374824698|1821.0786796867
2023-12-21 11:43:00|CMI|1703158980|1821.0862722737|1821.1523734612|1821.0862722737|1821.1523734612
2023-12-21 11:44:00|CMI|1703159040|1821.1536160586|1821.1895769768|1821.1536160586|1821.1895769768
2023-12-21 11:45:00|CMI|1703159100|1821.1921940218|1821.2393341214|1821.1921940218|1821.2393341214
2023-12-21 11:46:00|CMI|1703159160|1821.2469097552|1821.3747537077|1821.2469097552|1821.3619760372
2023-12-21 11:47:00|CMI|1703159220|1821.3671854|1821.4837212634|1821.3671854|1821.4837212634
2023-12-21 11:48:00|CMI|1703159280|1821.4856359291|1821.6060444567|1821.4856359291|1821.6060444567
2023-12-21 11:49:00|CMI|1703159340|1821.609098027|1821.7257227832|1821.609098027|1821.7257227832
2023-12-21 11:50:00|CMI|1703159400|1821.7318111287|1821.8248560994|1821.7318111287|1821.8248560994
2023-12-21 11:51:00|CMI|1703159460|1821.8300989355|1821.8587313674|1821.8300989355|1821.8587313674
2023-12-21 11:52:00|CMI|1703159520|1821.863053973|1821.8916227604|1821.863053973|1821.8916227604
2023-12-21 11:53:00|CMI|1703159580|1821.8939781364|1821.9687644999|1821.8896863571|1821.9687644999
2023-12-21 11:54:00|CMI|1703159640|1821.9680740457|1821.9755429483|1821.9584597472|1821.9755429483
2023-12-21 11:55:00|CMI|1703159700|1821.9746067792|1821.9746067792|1821.9039816643|1821.9039816643
2023-12-21 11:56:00|CMI|1703159760|1821.9031870662|1821.9147543253|1821.8923191817|1821.9147543253
2023-12-21 11:57:00|CMI|1703159820|1821.9199117697|1821.9264735308|1821.902215401|1821.9264735308
2023-12-21 11:58:00|CMI|1703159880|1821.9301208947|1821.9452109892|1821.9295134183|1821.9452109892
2023-12-21 11:59:00|CMI|1703159940|1821.9455440543|1821.9559893919|1821.9432041364|1821.9559893919
2023-12-21 12:00:00|CMI|1703160000|1821.9709987279|1821.9781129048|1821.9596964293|1821.9606792317
2023-12-21 12:01:00|CMI|1703160060|1821.9603006709|1821.9731166399|1821.9603006709|1821.9731166399
2023-12-21 12:02:00|CMI|1703160120|1821.9736109174|1822.0162098502|1821.9736109174|1822.0162098502
2023-12-21 12:03:00|CMI|1703160180|1822.0730959961|1822.1651137156|1822.0730959961|1822.1651137156
2023-12-21 12:04:00|CMI|1703160240|1822.1663110655|1822.3131453197|1822.1663110655|1822.3131453197
2023-12-21 12:05:00|CMI|1703160300|1822.3152601513|1822.3736597238|1822.3152601513|1822.3736597238
2023-12-21 12:06:00|CMI|1703160360|1822.3752824863|1822.4466662468|1822.3752824863|1822.4466662468
2023-12-21 12:07:00|CMI|1703160420|1822.4480384591|1822.5097601771|1822.4436965868|1822.5097601771
2023-12-21 12:08:00|CMI|1703160480|1822.5112174171|1822.5362237947|1822.4634001347|1822.4634001347
2023-12-21 12:09:00|CMI|1703160540|1822.4597446427|1822.484752414|1822.4468114263|1822.4779859323
2023-12-21 12:10:00|CMI|1703160600|1822.4802574417|1822.4860424639|1822.4515151726|1822.4627854888
2023-12-21 12:11:00|CMI|1703160660|1822.4694505776|1822.4769422449|1822.4480914192|1822.4591135439
2023-12-21 12:12:00|CMI|1703160720|1822.4360490574|1822.6051717641|1822.4360490574|1822.6051717641
2023-12-21 12:13:00|CMI|1703160780|1822.6251666944|1822.8340700416|1822.6251666944|1822.8340700416
2023-12-21 12:14:00|CMI|1703160840|1822.8320763273|1823.0690381765|1822.8320763273|1823.0690381765
2023-12-21 12:15:00|CMI|1703160900|1823.081190207|1823.1303003791|1823.0555280753|1823.1296434134
2023-12-21 12:16:00|CMI|1703160960|1823.1381472316|1823.3343682247|1823.1361760713|1823.3343682247
2023-12-21 12:17:00|CMI|1703161020|1823.3695027586|1823.600706866|1823.3695027586|1823.600706866
2023-12-21 12:18:00|CMI|1703161080|1823.6152562867|1823.6775139881|1823.6152562867|1823.6767878993
2023-12-21 12:19:00|CMI|1703161140|1823.6783960939|1823.9389814471|1823.6783960939|1823.9389814471
2023-12-21 12:20:00|CMI|1703161200|1823.9474244453|1824.1388277774|1823.9474244453|1824.1388277774
2023-12-21 12:21:00|CMI|1703161260|1824.1450687186|1824.2443913657|1824.1450687186|1824.2443913657
2023-12-21 12:22:00|CMI|1703161320|1824.2565780098|1824.458172539|1824.2565780098|1824.458172539
2023-12-21 12:23:00|CMI|1703161380|1824.4616390297|1824.6988831591|1824.4616390297|1824.6988831591
2023-12-21 12:24:00|CMI|1703161440|1824.7035653039|1824.9124671853|1824.7035653039|1824.9124671853
2023-12-21 12:25:00|CMI|1703161500|1824.918120674|1825.2118944544|1824.918120674|1825.2118944544
2023-12-21 12:26:00|CMI|1703161560|1825.2477613314|1825.4436127366|1825.2477613314|1825.4436127366
2023-12-21 12:27:00|CMI|1703161620|1825.4496809128|1825.7396377285|1825.4496809128|1825.7396377285
2023-12-21 12:28:00|CMI|1703161680|1825.7419570571|1826.0296953975|1825.7419570571|1826.0296953975
2023-12-21 12:29:00|CMI|1703161740|1826.0413510411|1826.1362236031|1826.0413510411|1826.1362236031
2023-12-21 12:30:00|CMI|1703161800|1826.1413459127|1826.2515996354|1826.1413459127|1826.2515996354
2023-12-21 12:31:00|CMI|1703161860|1826.2706927701|1826.4173646522|1826.2706927701|1826.4173646522
2023-12-21 12:32:00|CMI|1703161920|1826.4207505675|1826.5326191658|1826.4207505675|1826.5326191658
2023-12-21 12:33:00|CMI|1703161980|1826.5340006938|1826.6118550393|1826.5340006938|1826.6118550393
2023-12-21 12:34:00|CMI|1703162040|1826.6178718313|1826.6796887802|1826.6178718313|1826.6796887802
2023-12-21 12:35:00|CMI|1703162100|1826.6844870586|1826.7546128916|1826.6844870586|1826.7546128916
2023-12-21 12:36:00|CMI|1703162160|1826.7589543293|1826.8590432771|1826.7589543293|1826.8590432771
2023-12-21 12:37:00|CMI|1703162220|1826.9014044144|1827.0634268423|1826.9014044144|1827.0634268423
2023-12-21 12:38:00|CMI|1703162280|1827.0690466776|1827.1991962155|1827.0690466776|1827.1991962155
2023-12-21 12:39:00|CMI|1703162340|1827.2026906278|1827.2870518079|1827.2026906278|1827.2870518079
2023-12-21 12:40:00|CMI|1703162400|1827.2911240725|1827.3649470858|1827.2911240725|1827.3649470858
2023-12-21 12:41:00|CMI|1703162460|1827.3728992882|1827.4774642237|1827.3728992882|1827.4774642237
2023-12-21 12:42:00|CMI|1703162520|1827.4869285873|1827.5879085559|1827.4869285873|1827.5879085559
2023-12-21 12:43:00|CMI|1703162580|1827.5926540298|1827.6800988586|1827.5926540298|1827.6800988586
2023-12-21 12:44:00|CMI|1703162640|1827.6964432472|1827.8318589812|1827.6964432472|1827.8318589812
2023-12-21 12:45:00|CMI|1703162700|1827.8375157621|1827.9393912859|1827.8375157621|1827.9393912859
2023-12-21 12:46:00|CMI|1703162760|1827.9457971089|1828.1036882231|1827.9457971089|1828.1036882231
2023-12-21 12:47:00|CMI|1703162820|1828.1032827287|1828.2277068819|1828.1032827287|1828.2277068819
2023-12-21 12:48:00|CMI|1703162880|1828.213929667|1828.2838398159|1828.213929667|1828.2838398159
2023-12-21 12:49:00|CMI|1703162940|1828.2802567958|1828.3473729101|1828.2802567958|1828.3473729101
2023-12-21 12:50:00|CMI|1703163000|1828.3575651927|1828.4402342973|1828.3575651927|1828.4402342973
2023-12-21 12:51:00|CMI|1703163060|1828.439439039|1828.5448682974|1828.439439039|1828.5448682974
2023-12-21 12:52:00|CMI|1703163120|1828.5457325543|1828.6465051589|1828.5457325543|1828.6465051589
2023-12-21 12:53:00|CMI|1703163180|1828.6452549914|1828.7069176679|1828.6452549914|1828.7069176679
2023-12-21 12:54:00|CMI|1703163240|1828.7071413428|1828.7508939155|1828.7003657671|1828.7484768546
2023-12-21 12:55:00|CMI|1703163300|1828.749544804|1828.749544804|1828.7378446211|1828.7443808508
2023-12-21 12:56:00|CMI|1703163360|1828.7494941368|1828.800981943|1828.7494941368|1828.800981943
2023-12-21 12:57:00|CMI|1703163420|1828.803676325|1828.8664010613|1828.803676325|1828.8587885012
2023-12-21 12:58:00|CMI|1703163480|1828.860845335|1828.8768008982|1828.8570906624|1828.876473068
2023-12-21 12:59:00|CMI|1703163540|1828.8781967933|1828.8882674997|1828.8730908364|1828.8882674997
2023-12-21 13:00:00|CMI|1703163600|1828.8911622548|1828.8957924493|1828.8803741116|1828.8957924493
2023-12-21 13:01:00|CMI|1703163660|1828.8960775852|1828.9126936861|1828.8931795408|1828.8931795408
2023-12-21 13:02:00|CMI|1703163720|1828.8940794013|1828.9077080747|1828.875804824|1828.8834527247
2023-12-21 13:03:00|CMI|1703163780|1828.8994567971|1828.9118254697|1828.8963604704|1828.8987559668
2023-12-21 13:04:00|CMI|1703163840|1828.8921017691|1828.8921017691|1828.7871488677|1828.830971614
2023-12-21 13:05:00|CMI|1703163900|1828.8256617396|1828.8256617396|1828.6743203112|1828.6743203112
2023-12-21 13:06:00|CMI|1703163960|1828.669234422|1828.669234422|1828.0555650643|1828.0566596411
2023-12-21 13:07:00|CMI|1703164020|1828.053926342|1828.0594738296|1828.0100135317|1828.0100135317
2023-12-21 13:08:00|CMI|1703164080|1828.010660252|1828.010660252|1827.9713541249|1827.9715170118
2023-12-21 13:09:00|CMI|1703164140|1827.9692631947|1827.9692631947|1827.9363992474|1827.9506171721
2023-12-21 13:10:00|CMI|1703164200|1827.9484638|1827.9484638|1827.9043408046|1827.9045047186
2023-12-21 13:11:00|CMI|1703164260|1827.9056272366|1827.9056272366|1827.8477237344|1827.8482274505
2023-12-21 13:12:00|CMI|1703164320|1827.8472161874|1827.8472161874|1827.7770034962|1827.7770034962
2023-12-21 13:13:00|CMI|1703164380|1827.7674777435|1827.7674777435|1827.636583413|1827.636583413
2023-12-21 13:14:00|CMI|1703164440|1827.6305774143|1827.6305774143|1827.5149033724|1827.5149033724
2023-12-21 13:15:00|CMI|1703164500|1827.5116999761|1827.5116999761|1827.4239112127|1827.4239112127
2023-12-21 13:16:00|CMI|1703164560|1827.4120475347|1827.4120475347|1827.3006848347|1827.3006848347
2023-12-21 13:17:00|CMI|1703164620|1827.2834463102|1827.2834463102|1827.1266335808|1827.1266335808
2023-12-21 13:18:00|CMI|1703164680|1827.1230553176|1827.1230553176|1827.0952619309|1827.0952619309
2023-12-21 13:19:00|CMI|1703164740|1827.0917632117|1827.0917632117|1827.0144856875|1827.0144856875
2023-12-21 13:20:00|CMI|1703164800|1827.005130254|1827.005130254|1826.8874862563|1826.8874862563
2023-12-21 13:21:00|CMI|1703164860|1826.8784366195|1826.8784366195|1826.8059882916|1826.8059882916
2023-12-21 13:22:00|CMI|1703164920|1826.8015666472|1826.8015666472|1826.6162744536|1826.6162744536
2023-12-21 13:23:00|CMI|1703164980|1826.6045897855|1826.6045897855|1826.4422364919|1826.4422364919
2023-12-21 13:24:00|CMI|1703165040|1826.4325056062|1826.4325056062|1826.2880878935|1826.2880878935
2023-12-21 13:25:00|CMI|1703165100|1826.2798051928|1826.2798051928|1825.9871459425|1825.9871459425
2023-12-21 13:26:00|CMI|1703165160|1825.9708752027|1825.9708752027|1825.7928490499|1825.7928490499
2023-12-21 13:27:00|CMI|1703165220|1825.7842068203|1825.7842068203|1825.569710065|1825.569710065
2023-12-21 13:28:00|CMI|1703165280|1825.5572521159|1825.5572521159|1825.3687805675|1825.3687805675
2023-12-21 13:29:00|CMI|1703165340|1825.3595493387|1825.3595493387|1825.2461677043|1825.2461677043
2023-12-21 13:30:00|CMI|1703165400|1825.2356187276|1825.2356187276|1825.132921417|1825.132921417
2023-12-21 13:31:00|CMI|1703165460|1825.0980988334|1825.0980988334|1824.8213369239|1824.8213369239
2023-12-21 13:32:00|CMI|1703165520|1824.8172402782|1824.8172402782|1824.6638182357|1824.6638182357
2023-12-21 13:33:00|CMI|1703165580|1824.6565573883|1824.6565573883|1824.579395046|1824.579395046
2023-12-21 13:34:00|CMI|1703165640|1824.5779309745|1824.5779309745|1824.5335965582|1824.5335965582
2023-12-21 13:35:00|CMI|1703165700|1824.5279464201|1824.5279464201|1824.4922369444|1824.4922369444
2023-12-21 13:36:00|CMI|1703165760|1824.4893959894|1824.4893959894|1824.3609514861|1824.3609514861
2023-12-21 13:37:00|CMI|1703165820|1824.332452412|1824.332452412|1824.2477749071|1824.2477749071
2023-12-21 13:38:00|CMI|1703165880|1824.2439395401|1824.2439395401|1824.1704354973|1824.1704354973
2023-12-21 13:39:00|CMI|1703165940|1824.1593341379|1824.1593341379|1824.0905388401|1824.0905388401
2023-12-21 13:40:00|CMI|1703166000|1824.0850017566|1824.0850017566|1824.0419834826|1824.0419834826
2023-12-21 13:41:00|CMI|1703166060|1824.0410992519|1824.0410992519|1823.967984897|1823.967984897
2023-12-21 13:42:00|CMI|1703166120|1823.9553898425|1823.9720770855|1823.9378191175|1823.9378191175
2023-12-21 13:43:00|CMI|1703166180|1823.9419916539|1823.9436033042|1823.9160418604|1823.9160418604
2023-12-21 13:44:00|CMI|1703166240|1823.9079572226|1823.9079572226|1823.8040293216|1823.8040293216
2023-12-21 13:45:00|CMI|1703166300|1823.7972430054|1823.7972430054|1823.7213935313|1823.7213935313
2023-12-21 13:46:00|CMI|1703166360|1823.7114151543|1823.7114151543|1823.532961166|1823.532961166
2023-12-21 13:47:00|CMI|1703166420|1823.5341762798|1823.5341762798|1823.4859110526|1823.4859110526
2023-12-21 13:48:00|CMI|1703166480|1823.4799385123|1823.4799385123|1823.352744384|1823.352744384
2023-12-21 13:49:00|CMI|1703166540|1823.3488017492|1823.3488017492|1823.3185625931|1823.326366262
2023-12-21 13:50:00|CMI|1703166600|1823.3245007585|1823.3245007585|1823.3013939095|1823.3044166498
2023-12-21 13:51:00|CMI|1703166660|1823.3334250582|1823.3334250582|1823.2572168214|1823.2572168214
2023-12-21 13:52:00|CMI|1703166720|1823.2561272015|1823.2561272015|1823.2184142521|1823.2184142521
2023-12-21 13:53:00|CMI|1703166780|1823.2118553628|1823.2133475274|1823.1672758069|1823.1766202335
2023-12-21 13:54:00|CMI|1703166840|1823.1687459815|1823.2246220732|1823.1687459815|1823.2246220732
2023-12-21 13:55:00|CMI|1703166900|1823.2225508762|1823.2778765362|1823.2225508762|1823.2778765362
2023-12-21 13:56:00|CMI|1703166960|1823.2796648313|1823.3979408548|1823.2796648313|1823.3979408548
2023-12-21 13:57:00|CMI|1703167020|1823.3967631622|1823.5501671736|1823.3967631622|1823.5493262244
2023-12-21 13:58:00|CMI|1703167080|1823.5473751289|1823.587910651|1823.5473751289|1823.587910651
2023-12-21 13:59:00|CMI|1703167140|1823.5878789295|1823.6166555202|1823.5878789295|1823.6133942265
2023-12-21 14:00:00|CMI|1703167200|1823.6134349552|1823.6369176669|1823.60923128|1823.6369176669
2023-12-21 14:01:00|CMI|1703167260|1823.6334432073|1823.6819676951|1823.6334432073|1823.6819676951
2023-12-21 14:02:00|CMI|1703167320|1823.684251346|1823.7542453858|1823.684251346|1823.7542453858
2023-12-21 14:03:00|CMI|1703167380|1823.7654049693|1823.9034995326|1823.7654049693|1823.9034995326
2023-12-21 14:04:00|CMI|1703167440|1823.9157424774|1823.9824921284|1823.9157424774|1823.9824921284
2023-12-21 14:05:00|CMI|1703167500|1823.9854091186|1824.0621163274|1823.9854091186|1824.0621163274
2023-12-21 14:06:00|CMI|1703167560|1824.0662560426|1824.6449937358|1824.0662560426|1824.6449937358
2023-12-21 14:07:00|CMI|1703167620|1824.653451489|1824.7777149522|1824.653451489|1824.7777149522
2023-12-21 14:08:00|CMI|1703167680|1824.7843880435|1824.8053006417|1824.7821277992|1824.7894390018
2023-12-21 14:09:00|CMI|1703167740|1824.7921112402|1824.8058402481|1824.7896175285|1824.8019238005
2023-12-21 14:10:00|CMI|1703167800|1824.8016876008|1824.8016876008|1824.7567924834|1824.7567924834
2023-12-21 14:11:00|CMI|1703167860|1824.753943541|1824.753943541|1824.6336809662|1824.6336809662
2023-12-21 14:12:00|CMI|1703167920|1824.6187573435|1824.6187573435|1824.2017098518|1824.2017098518
2023-12-21 14:13:00|CMI|1703167980|1824.1575015029|1824.1575015029|1823.8867606765|1823.8867606765
2023-12-21 14:14:00|CMI|1703168040|1823.8713594527|1823.8713594527|1823.6874969531|1823.6874969531
2023-12-21 14:15:00|CMI|1703168100|1823.6848599877|1823.6848599877|1823.5606332851|1823.5606332851
2023-12-21 14:16:00|CMI|1703168160|1823.554043791|1823.554043791|1823.3862154223|1823.3862154223
2023-12-21 14:17:00|CMI|1703168220|1823.3786471514|1823.3786471514|1823.0133737015|1823.0133737015
2023-12-21 14:18:00|CMI|1703168280|1822.8296420715|1822.8296420715|1822.4018555793|1822.4018555793
2023-12-21 14:19:00|CMI|1703168340|1822.3933002528|1822.3933002528|1822.1458867867|1822.1458867867
2023-12-21 14:20:00|CMI|1703168400|1822.141592073|1822.141592073|1822.0148457402|1822.0148457402
2023-12-21 14:21:00|CMI|1703168460|1822.0091351427|1822.0091351427|1821.7844821034|1821.7844821034
2023-12-21 14:22:00|CMI|1703168520|1821.7742765737|1821.7742765737|1821.6680449645|1821.6695236317
2023-12-21 14:23:00|CMI|1703168580|1821.6702385813|1821.6702385813|1821.5661425187|1821.5661425187
2023-12-21 14:24:00|CMI|1703168640|1821.5654401341|1821.5654401341|1821.4807454891|1821.4807454891
2023-12-21 14:25:00|CMI|1703168700|1821.4799871201|1821.4960368549|1821.4433751932|1821.4433751932
2023-12-21 14:26:00|CMI|1703168760|1821.4409633683|1821.4409633683|1821.3512773164|1821.3512773164
2023-12-21 14:27:00|CMI|1703168820|1821.3451473831|1821.3451473831|1821.3167687147|1821.3167687147
2023-12-21 14:28:00|CMI|1703168880|1821.3074848843|1821.3074848843|1821.2789008345|1821.2813354923
2023-12-21 14:29:00|CMI|1703168940|1821.281938926|1821.2822316099|1821.216209136|1821.216209136
2023-12-21 14:30:00|CMI|1703169000|1821.2134511399|1821.2134511399|1821.1339393128|1821.1339393128
2023-12-21 14:31:00|CMI|1703169060|1821.1305844377|1821.1305844377|1821.0494294674|1821.0494294674
2023-12-21 14:32:00|CMI|1703169120|1821.0254408361|1821.0254408361|1820.8737594009|1820.8737594009
2023-12-21 14:33:00|CMI|1703169180|1820.8339136464|1820.8339136464|1820.5937577166|1820.5937577166
2023-12-21 14:34:00|CMI|1703169240|1820.5863100938|1820.5863100938|1820.3855908436|1820.3855908436
2023-12-21 14:35:00|CMI|1703169300|1820.3713803048|1820.3713803048|1820.2543657724|1820.2543657724
2023-12-21 14:36:00|CMI|1703169360|1820.2423318429|1820.2423318429|1820.0326699974|1820.0326699974
2023-12-21 14:37:00|CMI|1703169420|1819.996011616|1819.996011616|1819.8905030704|1819.8905030704
2023-12-21 14:38:00|CMI|1703169480|1819.8874872988|1819.8874872988|1819.6985551939|1819.6985551939
2023-12-21 14:39:00|CMI|1703169540|1819.6889682453|1819.6889682453|1819.5347722685|1819.5347722685
2023-12-21 14:40:00|CMI|1703169600|1819.5049885759|1819.5049885759|1819.3382277951|1819.3382277951
2023-12-21 14:41:00|CMI|1703169660|1819.3186854858|1819.3186854858|1819.1732294566|1819.1732294566
2023-12-21 14:42:00|CMI|1703169720|1819.127134197|1819.127134197|1818.9338983943|1818.9338983943
2023-12-21 14:43:00|CMI|1703169780|1818.9050622022|1818.9050622022|1818.3675493757|1818.3675493757
2023-12-21 14:44:00|CMI|1703169840|1818.3271326115|1818.3271326115|1818.0273374062|1818.0273374062
2023-12-21 14:45:00|CMI|1703169900|1817.9937008145|1817.9937008145|1817.507612167|1817.507612167
2023-12-21 14:46:00|CMI|1703169960|1817.4905037789|1817.4905037789|1817.1216595763|1817.1216595763
2023-12-21 14:47:00|CMI|1703170020|1817.0814009476|1817.0814009476|1816.7753102898|1816.7753102898
2023-12-21 14:48:00|CMI|1703170080|1816.6720193155|1816.6720193155|1816.2078830876|1816.2078830876
2023-12-21 14:49:00|CMI|1703170140|1816.1946052423|1816.1946052423|1815.9481877392|1815.9481877392
2023-12-21 14:50:00|CMI|1703170200|1815.9397768858|1815.9397768858|1815.6859838581|1815.6859838581
2023-12-21 14:51:00|CMI|1703170260|1815.60954373|1815.60954373|1815.3642560207|1815.3642560207
2023-12-21 14:52:00|CMI|1703170320|1815.3462185803|1815.3462185803|1815.124218582|1815.124218582
2023-12-21 14:53:00|CMI|1703170380|1815.1108389092|1815.1108389092|1814.9195861712|1814.9195861712
2023-12-21 14:54:00|CMI|1703170440|1814.9036360885|1814.9036360885|1814.683216887|1814.683216887
2023-12-21 14:55:00|CMI|1703170500|1814.6579166495|1814.6579166495|1814.4321028618|1814.4321028618
2023-12-21 14:56:00|CMI|1703170560|1814.4244651397|1814.4244651397|1814.0757852666|1814.0757852666
2023-12-21 14:57:00|CMI|1703170620|1814.0326337787|1814.0326337787|1813.6442415271|1813.6442415271
2023-12-21 14:58:00|CMI|1703170680|1813.6279003782|1813.6279003782|1813.3469236266|1813.3469236266
2023-12-21 14:59:00|CMI|1703170740|1813.3265714841|1813.3265714841|1812.8966207412|1812.8966207412
2023-12-21 15:00:00|CMI|1703170800|1812.8898607087|1812.8898607087|1812.1031397157|1812.1031397157
2023-12-21 15:01:00|CMI|1703170860|1812.0827695333|1812.0827695333|1811.6538439494|1811.6538439494
2023-12-21 15:02:00|CMI|1703170920|1811.6308590895|1811.6308590895|1811.3118576144|1811.3118576144
2023-12-21 15:03:00|CMI|1703170980|1811.2579112801|1811.2579112801|1810.816147522|1810.816147522
2023-12-21 15:04:00|CMI|1703171040|1810.7907076628|1810.7907076628|1809.7947368615|1809.7947368615
2023-12-21 15:05:00|CMI|1703171100|1809.7669493682|1809.7669493682|1809.3338777007|1809.3338777007
2023-12-21 15:06:00|CMI|1703171160|1809.3047405979|1809.3047405979|1808.7804919809|1808.7804919809
2023-12-21 15:07:00|CMI|1703171220|1808.7570659919|1808.7570659919|1808.3826056425|1808.3826056425
2023-12-21 15:08:00|CMI|1703171280|1808.3383255346|1808.3383255346|1808.034121533|1808.034121533
2023-12-21 15:09:00|CMI|1703171340|1808.0141818189|1808.0141818189|1807.8118101529|1807.8118101529
2023-12-21 15:10:00|CMI|1703171400|1807.8000514788|1807.8000514788|1807.5923566805|1807.5923566805
2023-12-21 15:11:00|CMI|1703171460|1807.5790581436|1807.5790581436|1807.3224023606|1807.3224023606
2023-12-21 15:12:00|CMI|1703171520|1807.2651534369|1807.2651534369|1807.0074429414|1807.0074429414
2023-12-21 15:13:00|CMI|1703171580|1806.9950212177|1806.9950212177|1806.8175049851|1806.8175049851
2023-12-21 15:14:00|CMI|1703171640|1806.8038761569|1806.8038761569|1806.6758284652|1806.6758284652
2023-12-21 15:15:00|CMI|1703171700|1806.6708360839|1806.6708360839|1806.5581467438|1806.5581467438
2023-12-21 15:16:00|CMI|1703171760|1806.5573348746|1806.5573348746|1806.4056262853|1806.4056262853
2023-12-21 15:17:00|CMI|1703171820|1806.3910584274|1806.3910584274|1806.2590380546|1806.2590380546
2023-12-21 15:18:00|CMI|1703171880|1806.249817842|1806.249817842|1806.1474113059|1806.1474113059
2023-12-21 15:19:00|CMI|1703171940|1806.1358844984|1806.1358844984|1806.0804499642|1806.0804499642
2023-12-21 15:20:00|CMI|1703172000|1806.0759910682|1806.0761564532|1806.0309479469|1806.0309479469
2023-12-21 15:21:00|CMI|1703172060|1806.0238216332|1806.0238216332|1805.9614429125|1805.9614429125
2023-12-21 15:22:00|CMI|1703172120|1805.9548847338|1805.9847599353|1805.907199422|1805.9847599353
2023-12-21 15:23:00|CMI|1703172180|1805.982833386|1805.982833386|1805.9000515053|1805.9000515053
2023-12-21 15:24:00|CMI|1703172240|1805.8961819928|1805.896827781|1805.8162188551|1805.8162188551
2023-12-21 15:25:00|CMI|1703172300|1805.8121211377|1805.8121211377|1805.7692894058|1805.7706891176
2023-12-21 15:26:00|CMI|1703172360|1805.7680339033|1805.7680339033|1805.7250165613|1805.7360054262
2023-12-21 15:27:00|CMI|1703172420|1805.7287121681|1805.7325978588|1805.7283059325|1805.7300519696
2023-12-21 15:28:00|CMI|1703172480|1805.7295559631|1805.7627137531|1805.7040221283|1805.7627137531
2023-12-21 15:29:00|CMI|1703172540|1805.7675411923|1805.8473491446|1805.7663560961|1805.8473491446
2023-12-21 15:30:00|CMI|1703172600|1805.8525205373|1805.9901421767|1805.8525205373|1805.9901421767
2023-12-21 15:31:00|CMI|1703172660|1805.9906670848|1806.0723135912|1805.9906670848|1806.0723135912
2023-12-21 15:32:00|CMI|1703172720|1806.0634973786|1806.0865808298|1806.0547501723|1806.0850889159
2023-12-21 15:33:00|CMI|1703172780|1806.0882621573|1806.1120274545|1806.0882621573|1806.1120274545
2023-12-21 15:34:00|CMI|1703172840|1806.1123223467|1806.1313700556|1806.1093029666|1806.1313700556
2023-12-21 15:35:00|CMI|1703172900|1806.1344069541|1806.1710964041|1806.1344069541|1806.1710964041
2023-12-21 15:36:00|CMI|1703172960|1806.1787067048|1806.1832089869|1806.1717019072|1806.178037009
2023-12-21 15:37:00|CMI|1703173020|1806.1612924423|1806.1795934914|1806.1612924423|1806.1795934914
2023-12-21 15:38:00|CMI|1703173080|1806.18010081|1806.1848842129|1806.1699194331|1806.1699194331
2023-12-21 15:39:00|CMI|1703173140|1806.166991593|1806.166991593|1806.1445761836|1806.1493005075
2023-12-21 15:40:00|CMI|1703173200|1806.1365669357|1806.1448996128|1806.1245574469|1806.1245574469
2023-12-21 15:41:00|CMI|1703173260|1806.1226970675|1806.125099934|1806.1205776934|1806.125099934
2023-12-21 15:42:00|CMI|1703173320|1806.1208040629|1806.1284583758|1806.0981145619|1806.098860676
2023-12-21 15:43:00|CMI|1703173380|1806.0916476255|1806.0943887962|1806.0864662895|1806.0943887962
2023-12-21 15:44:00|CMI|1703173440|1806.0949580169|1806.1177369945|1806.0949580169|1806.1147496934
2023-12-21 15:45:00|CMI|1703173500|1806.1126695328|1806.2002598361|1806.1126695328|1806.2002598361
2023-12-21 15:46:00|CMI|1703173560|1806.2030512968|1806.2675244179|1806.2030512968|1806.2675244179
2023-12-21 15:47:00|CMI|1703173620|1806.2701551312|1806.3213123981|1806.2701551312|1806.321085202
2023-12-21 15:48:00|CMI|1703173680|1806.32219826|1806.3227560238|1806.3094569728|1806.3094569728
2023-12-21 15:49:00|CMI|1703173740|1806.3129905584|1806.336671419|1806.3129905584|1806.3354624301
2023-12-21 15:50:00|CMI|1703173800|1806.3386050078|1806.3407551392|1806.3358284381|1806.3407551392
2023-12-21 15:51:00|CMI|1703173860|1806.3405757008|1806.3451400189|1806.3317884721|1806.3317884721
2023-12-21 15:52:00|CMI|1703173920|1806.3303325435|1806.333874788|1806.3254973776|1806.3254973776
2023-12-21 15:53:00|CMI|1703173980|1806.3258565622|1806.3258565622|1806.3139601511|1806.3170558808
2023-12-21 15:54:00|CMI|1703174040|1806.3085920853|1806.3092922794|1806.2706290411|1806.2706290411
2023-12-21 15:55:00|CMI|1703174100|1806.2671366045|1806.2671366045|1806.2495074539|1806.2495074539
2023-12-21 15:56:00|CMI|1703174160|1806.2525044706|1806.2628477582|1806.2441707184|1806.2628477582
2023-12-21 15:57:00|CMI|1703174220|1806.2679742926|1806.318220443|1806.2679742926|1806.3144180181
2023-12-21 15:58:00|CMI|1703174280|1806.3122361048|1806.3402481619|1806.3122361048|1806.3376985461
2023-12-21 15:59:00|CMI|1703174340|1806.339437466|1806.4392367878|1806.339437466|1806.4392367878
2023-12-21 16:00:00|CMI|1703174400|1806.4434921396|1806.7784813392|1806.4434921396|1806.7784813392
2023-12-21 16:01:00|CMI|1703174460|1806.7914797182|1806.993017734|1806.7914797182|1806.993017734
2023-12-21 16:02:00|CMI|1703174520|1806.9977576525|1807.1822330853|1806.9977576525|1807.1822330853
2023-12-21 16:03:00|CMI|1703174580|1807.1910463146|1807.4312957155|1807.1910463146|1807.4312957155
2023-12-21 16:04:00|CMI|1703174640|1807.4524294063|1808.3122473608|1807.4524294063|1808.3122473608
2023-12-21 16:05:00|CMI|1703174700|1808.3396585289|1808.7285529181|1808.3396585289|1808.7285529181
2023-12-21 16:06:00|CMI|1703174760|1808.7647345302|1809.0783701192|1808.7647345302|1809.0783701192
2023-12-21 16:07:00|CMI|1703174820|1809.1010184204|1809.4293487851|1809.1010184204|1809.4293487851
2023-12-21 16:08:00|CMI|1703174880|1809.4739997538|1809.8839772289|1809.4739997538|1809.8839772289
2023-12-21 16:09:00|CMI|1703174940|1809.9061783919|1810.2106504089|1809.9061783919|1810.2106504089
2023-12-21 16:10:00|CMI|1703175000|1810.2255938116|1810.513172184|1810.2255938116|1810.513172184
2023-12-21 16:11:00|CMI|1703175060|1810.523322834|1810.681076482|1810.523322834|1810.681076482
2023-12-21 16:12:00|CMI|1703175120|1810.6877598889|1810.8025081189|1810.6877598889|1810.8025081189
2023-12-21 16:13:00|CMI|1703175180|1810.8119532334|1810.9520134805|1810.8119532334|1810.9520134805
2023-12-21 16:14:00|CMI|1703175240|1810.9581126132|1811.0795344532|1810.9581126132|1811.0795344532
2023-12-21 16:15:00|CMI|1703175300|1811.0913960058|1811.1736916305|1811.0913960058|1811.1736916305
2023-12-21 16:16:00|CMI|1703175360|1811.2202781444|1811.3831839637|1811.2202781444|1811.3831839637
2023-12-21 16:17:00|CMI|1703175420|1811.405477356|1811.5758358697|1811.405477356|1811.5758358697
2023-12-21 16:18:00|CMI|1703175480|1811.579868448|1811.7020236771|1811.579868448|1811.7020236771
2023-12-21 16:19:00|CMI|1703175540|1811.7085130215|1811.788937516|1811.7085130215|1811.788937516
2023-12-21 16:20:00|CMI|1703175600|1811.7915541843|1811.8851382114|1811.7915541843|1811.8851382114
2023-12-21 16:21:00|CMI|1703175660|1811.8894798141|1811.9467381596|1811.8894798141|1811.9467381596
2023-12-21 16:22:00|CMI|1703175720|1811.9487317669|1812.0008885301|1811.9487317669|1812.0008885301
2023-12-21 16:23:00|CMI|1703175780|1812.012484237|1812.019819289|1812.012484237|1812.0192557083
2023-12-21 16:24:00|CMI|1703175840|1812.0241521839|1812.0445532939|1812.0241521839|1812.0445532939
2023-12-21 16:25:00|CMI|1703175900|1812.0506643027|1812.063263938|1812.0453433792|1812.063263938
2023-12-21 16:26:00|CMI|1703175960|1812.0648246513|1812.0784045214|1812.0648246513|1812.0784045214
2023-12-21 16:27:00|CMI|1703176020|1812.0805347799|1812.1501008213|1812.0805347799|1812.1501008213
2023-12-21 16:28:00|CMI|1703176080|1812.1553184565|1812.2405953076|1812.1553184565|1812.2405953076
2023-12-21 16:29:00|CMI|1703176140|1812.2428764815|1812.2458413077|1812.2079751435|1812.2079751435
2023-12-21 16:30:00|CMI|1703176200|1812.1997033749|1812.1997033749|1812.0843426232|1812.0843426232
2023-12-21 16:31:00|CMI|1703176260|1812.0814300209|1812.0814300209|1812.0366532302|1812.0366532302
2023-12-21 16:32:00|CMI|1703176320|1812.0377122256|1812.0377122256|1812.004286903|1812.004286903
2023-12-21 16:33:00|CMI|1703176380|1812.0033228228|1812.0033228228|1811.9935133584|1811.9935133584
2023-12-21 16:34:00|CMI|1703176440|1811.9936683528|1811.9936683528|1811.9222412861|1811.9222412861
2023-12-21 16:35:00|CMI|1703176500|1811.9225232637|1811.9225232637|1811.8602171186|1811.8602171186
2023-12-21 16:36:00|CMI|1703176560|1811.8598184486|1811.8598184486|1811.8077197067|1811.8077197067
2023-12-21 16:37:00|CMI|1703176620|1811.8081030559|1811.8081030559|1811.779348014|1811.779348014
2023-12-21 16:38:00|CMI|1703176680|1811.7779618666|1811.7779618666|1811.751448998|1811.751448998
2023-12-21 16:39:00|CMI|1703176740|1811.7503399985|1811.7550986116|1811.7445011822|1811.7526207698
2023-12-21 16:40:00|CMI|1703176800|1811.7512661873|1811.7512661873|1811.6981043769|1811.6981043769
2023-12-21 16:41:00|CMI|1703176860|1811.6997868176|1811.6997868176|1811.6420323787|1811.6420323787
2023-12-21 16:42:00|CMI|1703176920|1811.6408818972|1811.6408818972|1811.5450565645|1811.5450565645
2023-12-21 16:43:00|CMI|1703176980|1811.544334231|1811.544334231|1811.4583760356|1811.4583760356
2023-12-21 16:44:00|CMI|1703177040|1811.454026066|1811.454026066|1811.4009604486|1811.4009604486
2023-12-21 16:45:00|CMI|1703177100|1811.4006598193|1811.4006598193|1811.3612708397|1811.3612708397
2023-12-21 16:46:00|CMI|1703177160|1811.360042723|1811.360042723|1811.2718564371|1811.2718564371
2023-12-21 16:47:00|CMI|1703177220|1811.267047725|1811.267047725|1811.2311927185|1811.2407136203
2023-12-21 16:48:00|CMI|1703177280|1811.2465925382|1811.2465925382|1811.1560725013|1811.1560725013
2023-12-21 16:49:00|CMI|1703177340|1811.1567479174|1811.1567479174|1811.084661448|1811.0889660616
2023-12-21 16:50:00|CMI|1703177400|1811.091237944|1811.091237944|1810.9903146961|1810.9913675598
2023-12-21 16:51:00|CMI|1703177460|1810.9892986533|1810.9892986533|1810.9632824778|1810.96531912
2023-12-21 16:52:00|CMI|1703177520|1810.971826972|1810.971826972|1810.935928316|1810.9362512267
2023-12-21 16:53:00|CMI|1703177580|1810.9380295639|1810.9547249308|1810.9337516152|1810.9412052997
2023-12-21 16:54:00|CMI|1703177640|1810.9495726191|1810.9495726191|1810.9145303724|1810.9145303724
2023-12-21 16:55:00|CMI|1703177700|1810.9176147355|1810.9176147355|1810.8749773983|1810.8749773983
2023-12-21 16:56:00|CMI|1703177760|1810.8764673121|1810.8802971194|1810.8360110278|1810.8360110278
2023-12-21 16:57:00|CMI|1703177820|1810.8316708739|1810.8316708739|1810.7502522915|1810.7523940914
2023-12-21 16:58:00|CMI|1703177880|1810.7489889168|1810.7489889168|1810.6687315105|1810.6771400788
2023-12-21 16:59:00|CMI|1703177940|1810.6797962883|1810.6797962883|1810.6499595446|1810.6499595446
2023-12-21 17:00:00|CMI|1703178000|1810.6485515823|1810.6644883187|1810.6415017812|1810.6522766946
2023-12-21 17:01:00|CMI|1703178060|1810.6540249763|1810.6540249763|1810.6090294277|1810.6090294277
2023-12-21 17:02:00|CMI|1703178120|1810.6073718934|1810.6073718934|1810.5229533982|1810.5229533982
2023-12-21 17:03:00|CMI|1703178180|1810.5135550856|1810.5135550856|1810.4372699811|1810.4372699811
2023-12-21 17:04:00|CMI|1703178240|1810.4228185743|1810.4228185743|1810.3334004642|1810.3334004642
2023-12-21 17:05:00|CMI|1703178300|1810.3227496955|1810.3227496955|1810.2279772279|1810.2279772279
2023-12-21 17:06:00|CMI|1703178360|1810.2260973732|1810.2260973732|1810.0689025462|1810.0689025462
2023-12-21 17:07:00|CMI|1703178420|1810.05805159|1810.05805159|1809.9300856887|1809.9300856887
2023-12-21 17:08:00|CMI|1703178480|1809.9218006502|1809.9228703284|1809.7667225775|1809.7667225775
2023-12-21 17:09:00|CMI|1703178540|1809.745097972|1809.745097972|1809.5849514843|1809.5849514843
2023-12-21 17:10:00|CMI|1703178600|1809.5691676005|1809.5691676005|1809.3558722504|1809.3558722504
2023-12-21 17:11:00|CMI|1703178660|1809.3503018321|1809.3503018321|1809.2194268761|1809.2194268761
2023-12-21 17:12:00|CMI|1703178720|1809.2160495509|1809.2160495509|1809.0880227499|1809.0880227499
2023-12-21 17:13:00|CMI|1703178780|1809.0652318635|1809.0652318635|1808.7475934745|1808.7475934745
2023-12-21 17:14:00|CMI|1703178840|1808.739355949|1808.739355949|1808.581390004|1808.581390004
2023-12-21 17:15:00|CMI|1703178900|1808.5611098694|1808.5611098694|1808.3949668572|1808.3949668572
2023-12-21 17:16:00|CMI|1703178960|1808.3850968548|1808.3850968548|1808.2251186534|1808.2251186534
2023-12-21 17:17:00|CMI|1703179020|1808.2201080006|1808.2201080006|1808.0580400501|1808.0580400501
2023-12-21 17:18:00|CMI|1703179080|1808.0487644754|1808.0487644754|1807.9299098477|1807.9299098477
2023-12-21 17:19:00|CMI|1703179140|1807.930386037|1807.930386037|1807.7899676577|1807.7899676577
2023-12-21 17:20:00|CMI|1703179200|1807.7829405661|1807.7829405661|1807.5974586453|1807.5974586453
2023-12-21 17:21:00|CMI|1703179260|1807.5876596693|1807.5876596693|1807.5253715753|1807.5253715753
2023-12-21 17:22:00|CMI|1703179320|1807.5163598546|1807.5163598546|1807.4382419599|1807.4382419599
2023-12-21 17:23:00|CMI|1703179380|1807.4311494111|1807.4311494111|1807.3812377769|1807.3872854941
2023-12-21 17:24:00|CMI|1703179440|1807.3881484455|1807.3903996371|1807.3693904283|1807.3693904283
2023-12-21 17:25:00|CMI|1703179500|1807.3702409917|1807.6786659616|1807.362392103|1807.6786659616
2023-12-21 17:26:00|CMI|1703179560|1807.6839313746|1807.7408314245|1807.6839313746|1807.7396513983
2023-12-21 17:27:00|CMI|1703179620|1807.7434094611|1807.7539916492|1807.7430029741|1807.7507709439
2023-12-21 17:28:00|CMI|1703179680|1807.7874553843|1807.9364750955|1807.7874553843|1807.9330921521
2023-12-21 17:29:00|CMI|1703179740|1807.9348951408|1808.0280547596|1807.9337076522|1808.0280547596
2023-12-21 17:30:00|CMI|1703179800|1808.0382365358|1808.0912240894|1808.0377733201|1808.0912240894
2023-12-21 17:31:00|CMI|1703179860|1808.1004007778|1808.2121305347|1808.1004007778|1808.2121305347
2023-12-21 17:32:00|CMI|1703179920|1808.2196735928|1808.4550257636|1808.2182501139|1808.4542986789
2023-12-21 17:33:00|CMI|1703179980|1808.4661919412|1808.7409778663|1808.4661919412|1808.7409778663
2023-12-21 17:34:00|CMI|1703180040|1808.7631141769|1809.1543012643|1808.7631141769|1809.1543012643
2023-12-21 17:35:00|CMI|1703180100|1809.1848598859|1809.4828537248|1809.1848598859|1809.4828537248
2023-12-21 17:36:00|CMI|1703180160|1809.4916707081|1809.630469831|1809.4916707081|1809.630469831
2023-12-21 17:37:00|CMI|1703180220|1809.6398061531|1809.7288483364|1809.6398061531|1809.7288483364
2023-12-21 17:38:00|CMI|1703180280|1809.7370223885|1809.8042255812|1809.7370223885|1809.8042255812
2023-12-21 17:39:00|CMI|1703180340|1809.8033789973|1809.8544834079|1809.8033789973|1809.8544834079
2023-12-21 17:40:00|CMI|1703180400|1809.855240147|1809.940080993|1809.855240147|1809.940080993
2023-12-21 17:41:00|CMI|1703180460|1809.952817478|1810.0260084207|1809.952817478|1810.0260084207
2023-12-21 17:42:00|CMI|1703180520|1810.0340480993|1810.0940388671|1810.0340480993|1810.0940388671
2023-12-21 17:43:00|CMI|1703180580|1810.1035612436|1810.1886643848|1810.1035612436|1810.1886643848
2023-12-21 17:44:00|CMI|1703180640|1810.2003970257|1810.2559084405|1810.2003970257|1810.2559084405
2023-12-21 17:45:00|CMI|1703180700|1810.2606440147|1810.3232899724|1810.2606440147|1810.3232899724
2023-12-21 17:46:00|CMI|1703180760|1810.3313453163|1810.3935445781|1810.3313453163|1810.3935445781
2023-12-21 17:47:00|CMI|1703180820|1810.4053597985|1810.4941504503|1810.4053597985|1810.4941504503
2023-12-21 17:48:00|CMI|1703180880|1810.4973628473|1810.5577261335|1810.4973628473|1810.5577261335
2023-12-21 17:49:00|CMI|1703180940|1810.5638122931|1810.5959474628|1810.5638122931|1810.5850496266
2023-12-21 17:50:00|CMI|1703181000|1810.6009083449|1810.641008403|1810.5748243234|1810.5808260321
2023-12-21 17:51:00|CMI|1703181060|1810.5862912742|1810.5882578205|1810.526710648|1810.5292344766
2023-12-21 17:52:00|CMI|1703181120|1810.5120886839|1810.5326083725|1810.5120886839|1810.5207093587
2023-12-21 17:53:00|CMI|1703181180|1810.5205449042|1810.5209666743|1810.5127542555|1810.5209666743
2023-12-21 17:54:00|CMI|1703181240|1810.5284898904|1810.5495017214|1810.5284898904|1810.5495017214
2023-12-21 17:55:00|CMI|1703181300|1810.550541391|1810.5887564569|1810.5490444535|1810.5887564569
2023-12-21 17:56:00|CMI|1703181360|1810.5931269716|1810.7437402069|1810.5931269716|1810.7437402069
2023-12-21 17:57:00|CMI|1703181420|1810.7556575492|1810.7997435744|1810.7556575492|1810.7997435744
2023-12-21 17:58:00|CMI|1703181480|1810.7963335925|1810.8091077634|1810.7902336198|1810.8068369033
2023-12-21 17:59:00|CMI|1703181540|1810.8064894573|1810.8064894573|1810.785449876|1810.785449876
2023-12-21 18:00:00|CMI|1703181600|1810.7846583889|1810.7989002646|1810.7697847682|1810.7697847682
2023-12-21 18:01:00|CMI|1703181660|1810.769363898|1810.769363898|1810.759027588|1810.7663799444
2023-12-21 18:02:00|CMI|1703181720|1810.7729196797|1810.7833094914|1810.7729196797|1810.7811229438
2023-12-21 18:03:00|CMI|1703181780|1810.7832549447|1810.8021646975|1810.7832549447|1810.8021646975
2023-12-21 18:04:00|CMI|1703181840|1810.8045482939|1810.8244523992|1810.8045482939|1810.8244523992
2023-12-21 18:05:00|CMI|1703181900|1810.8277892725|1810.8695212292|1810.8277892725|1810.8695212292
2023-12-21 18:06:00|CMI|1703181960|1810.8765078618|1810.9295749367|1810.8765078618|1810.9295749367
2023-12-21 18:07:00|CMI|1703182020|1810.934660571|1811.0340857057|1810.934660571|1811.0340857057
2023-12-21 18:08:00|CMI|1703182080|1811.0403172261|1811.0853419079|1811.0403172261|1811.0853419079
2023-12-21 18:09:00|CMI|1703182140|1811.0882995395|1811.1930119089|1811.0882995395|1811.1930119089
2023-12-21 18:10:00|CMI|1703182200|1811.196272902|1811.2915693905|1811.196272902|1811.2915693905
2023-12-21 18:11:00|CMI|1703182260|1811.2960506911|1811.3817898435|1811.2960506911|1811.3817898435
2023-12-21 18:12:00|CMI|1703182320|1811.3855751389|1811.4584317984|1811.3855751389|1811.4584317984
2023-12-21 18:13:00|CMI|1703182380|1811.4664257103|1811.5768948726|1811.4664257103|1811.5768948726
2023-12-21 18:14:00|CMI|1703182440|1811.5871409155|1811.6805503506|1811.5871409155|1811.6805503506
2023-12-21 18:15:00|CMI|1703182500|1811.6875842064|1811.7723692832|1811.6875842064|1811.7723692832
2023-12-21 18:16:00|CMI|1703182560|1811.7776167617|1811.8707755839|1811.7776167617|1811.8707755839
2023-12-21 18:17:00|CMI|1703182620|1811.8803275267|1812.0815953834|1811.8803275267|1812.0815953834
2023-12-21 18:18:00|CMI|1703182680|1812.1028750748|1812.2258261105|1812.1028750748|1812.2258261105
2023-12-21 18:19:00|CMI|1703182740|1812.2297936435|1812.3077747974|1812.2297936435|1812.3077747974
2023-12-21 18:20:00|CMI|1703182800|1812.312612194|1812.3643717848|1812.312612194|1812.3643717848
2023-12-21 18:21:00|CMI|1703182860|1812.3667713499|1812.4146032365|1812.3667713499|1812.4146032365
2023-12-21 18:22:00|CMI|1703182920|1812.4168276763|1812.4676702819|1812.4168276763|1812.4676702819
2023-12-21 18:23:00|CMI|1703182980|1812.4717295372|1812.5296074512|1812.4717295372|1812.5226804503
2023-12-21 18:24:00|CMI|1703183040|1812.5257357585|1812.5441591026|1812.5212785775|1812.5441591026
2023-12-21 18:25:00|CMI|1703183100|1812.5569665371|1812.8145888984|1812.5569665371|1812.8145888984
2023-12-21 18:26:00|CMI|1703183160|1812.8187501048|1812.8903059642|1812.8187501048|1812.8903059642
2023-12-21 18:27:00|CMI|1703183220|1812.8949879065|1812.9533269331|1812.8949879065|1812.9533269331
2023-12-21 18:28:00|CMI|1703183280|1812.9692872351|1813.0428534792|1812.9692872351|1813.0428534792
2023-12-21 18:29:00|CMI|1703183340|1813.0441131648|1813.1072091289|1813.0441131648|1813.1072091289
2023-12-21 18:30:00|CMI|1703183400|1813.1173921355|1813.1756638582|1813.1173921355|1813.1756638582
2023-12-21 18:31:00|CMI|1703183460|1813.1813351027|1813.2458457882|1813.1813351027|1813.2458457882
2023-12-21 18:32:00|CMI|1703183520|1813.244068849|1813.2713228545|1813.244068849|1813.2556332397
2023-12-21 18:33:00|CMI|1703183580|1813.2523963436|1813.2523963436|1813.1691370088|1813.1691370088
2023-12-21 18:34:00|CMI|1703183640|1813.1645565535|1813.1645565535|1813.0225922759|1813.0225922759
2023-12-21 18:35:00|CMI|1703183700|1813.005098377|1813.005098377|1812.8378480205|1812.8378480205
2023-12-21 18:36:00|CMI|1703183760|1812.8335434731|1812.8335434731|1812.7992354604|1812.7993311692
2023-12-21 18:37:00|CMI|1703183820|1812.7990889684|1812.8055400634|1812.798716532|1812.8012125591
2023-12-21 18:38:00|CMI|1703183880|1812.80329499|1812.8071499092|1812.8012898476|1812.8049120364
2023-12-21 18:39:00|CMI|1703183940|1812.802995028|1812.8152089857|1812.8029212703|1812.8152089857
2023-12-21 18:40:00|CMI|1703184000|1812.8158787908|1812.8499581586|1812.8150470365|1812.8499581586
2023-12-21 18:41:00|CMI|1703184060|1812.8460803867|1812.8857428987|1812.8460803867|1812.8857428987
2023-12-21 18:42:00|CMI|1703184120|1812.8913897969|1812.9508922816|1812.8913897969|1812.9508922816
2023-12-21 18:43:00|CMI|1703184180|1812.9595710219|1812.9899345462|1812.9595710219|1812.98890742
2023-12-21 18:44:00|CMI|1703184240|1812.9864517495|1813.0230939887|1812.9864517495|1813.0230939887
2023-12-21 18:45:00|CMI|1703184300|1813.0205586896|1813.0707705537|1813.0205586896|1813.0707705537
2023-12-21 18:46:00|CMI|1703184360|1813.0775559996|1813.1596278582|1813.0775559996|1813.1596278582
2023-12-21 18:47:00|CMI|1703184420|1813.1700329733|1813.2645086742|1813.1700329733|1813.2645086742
2023-12-21 18:48:00|CMI|1703184480|1813.2696102921|1813.4067977278|1813.2696102921|1813.4067977278
2023-12-21 18:49:00|CMI|1703184540|1813.4132093902|1813.5457968268|1813.4132093902|1813.5457968268
2023-12-21 18:50:00|CMI|1703184600|1813.5528839313|1813.7379515031|1813.5528839313|1813.7379515031
2023-12-21 18:51:00|CMI|1703184660|1813.7425154366|1813.9385545145|1813.7425154366|1813.9385545145
2023-12-21 18:52:00|CMI|1703184720|1813.9702274916|1814.0602798818|1813.9702274916|1814.0602798818
2023-12-21 18:53:00|CMI|1703184780|1814.0690478969|1814.1237056474|1814.0690478969|1814.1237056474
2023-12-21 18:54:00|CMI|1703184840|1814.1257739618|1814.1257739618|1814.0794080437|1814.0794080437
2023-12-21 18:55:00|CMI|1703184900|1814.0853545562|1814.0858601865|1814.045409735|1814.045409735
2023-12-21 18:56:00|CMI|1703184960|1814.0287684009|1814.0287684009|1813.9876247972|1813.9876247972
2023-12-21 18:57:00|CMI|1703185020|1813.9847746697|1813.9847746697|1813.9690071331|1813.9740175472
2023-12-21 18:58:00|CMI|1703185080|1813.9767237579|1813.9767237579|1813.9326853008|1813.9326853008
2023-12-21 18:59:00|CMI|1703185140|1813.9359590433|1813.9692074228|1813.9329699961|1813.9692074228
2023-12-21 19:00:00|CMI|1703185200|1813.9768043163|1814.038907678|1813.9768043163|1814.0381317201
2023-12-21 19:01:00|CMI|1703185260|1814.0446099345|1814.0978216063|1814.0446099345|1814.0978216063
2023-12-21 19:02:00|CMI|1703185320|1814.1027067445|1814.1927432026|1814.1027067445|1814.1927432026
2023-12-21 19:03:00|CMI|1703185380|1814.20074186|1814.2305414736|1814.20074186|1814.2305414736
2023-12-21 19:04:00|CMI|1703185440|1814.232776596|1814.2634410654|1814.232776596|1814.2634410654
2023-12-21 19:05:00|CMI|1703185500|1814.2699119208|1814.3084966805|1814.2699119208|1814.3061568938
2023-12-21 19:06:00|CMI|1703185560|1814.3066088395|1815.4912679094|1814.3066088395|1815.4912679094
2023-12-21 19:07:00|CMI|1703185620|1815.5040195819|1815.7268681694|1815.5040195819|1815.7268681694
2023-12-21 19:08:00|CMI|1703185680|1815.7365667834|1815.8139284244|1815.7365667834|1815.8139284244
2023-12-21 19:09:00|CMI|1703185740|1815.821290288|1815.9715995582|1815.821290288|1815.9715995582
2023-12-21 19:10:00|CMI|1703185800|1815.9732699142|1816.0900376463|1815.9732699142|1816.0900376463
2023-12-21 19:11:00|CMI|1703185860|1816.0928093469|1816.1268763345|1816.0928093469|1816.1213797619
2023-12-21 19:12:00|CMI|1703185920|1816.1188533606|1816.1188533606|1816.1066009497|1816.1158242597
2023-12-21 19:13:00|CMI|1703185980|1816.1166374114|1816.1266519687|1816.1166374114|1816.1266519687
2023-12-21 19:14:00|CMI|1703186040|1816.1319975937|1816.150426409|1816.1319975937|1816.14798083
2023-12-21 19:15:00|CMI|1703186100|1816.1481477947|1816.1596404939|1816.1481477947|1816.1554449194
2023-12-21 19:16:00|CMI|1703186160|1816.1554372565|1816.1634621943|1816.1554372565|1816.1634118157
2023-12-21 19:17:00|CMI|1703186220|1816.1642218661|1816.1642218661|1816.1244304678|1816.1244304678
2023-12-21 19:18:00|CMI|1703186280|1816.1167672599|1816.1167672599|1816.0777292012|1816.0777292012
2023-12-21 19:19:00|CMI|1703186340|1816.0768706066|1816.0768706066|1816.0399492428|1816.0399492428
2023-12-21 19:20:00|CMI|1703186400|1816.03895721|1816.03895721|1815.9748630047|1815.9748630047
2023-12-21 19:21:00|CMI|1703186460|1815.9751456757|1815.9751456757|1815.8725950957|1815.8725950957
2023-12-21 19:22:00|CMI|1703186520|1815.8241248644|1815.8241248644|1815.8107987248|1815.8130320058
2023-12-21 19:23:00|CMI|1703186580|1815.8101505085|1815.8110868214|1815.7442828116|1815.7442828116
2023-12-21 19:24:00|CMI|1703186640|1815.7441284145|1815.7441284145|1815.5934267515|1815.5934267515
2023-12-21 19:25:00|CMI|1703186700|1815.5900419817|1815.5900419817|1815.5494564813|1815.5494564813
2023-12-21 19:26:00|CMI|1703186760|1815.5432410245|1815.5432410245|1815.424649576|1815.424649576
2023-12-21 19:27:00|CMI|1703186820|1815.4226680138|1815.4226680138|1815.3863297648|1815.3863297648
2023-12-21 19:28:00|CMI|1703186880|1815.3828927381|1815.3828927381|1815.3150245672|1815.3150245672
2023-12-21 19:29:00|CMI|1703186940|1815.3131040439|1815.3131040439|1815.1604068239|1815.1604068239
2023-12-21 19:30:00|CMI|1703187000|1815.1560129385|1815.1560129385|1814.9246346973|1814.9246346973
2023-12-21 19:31:00|CMI|1703187060|1814.9180544505|1814.9180544505|1814.8200562974|1814.8200562974
2023-12-21 19:32:00|CMI|1703187120|1814.8074053977|1814.8074053977|1814.7422244007|1814.745263125
2023-12-21 19:33:00|CMI|1703187180|1814.7348991502|1814.7348991502|1814.6880488097|1814.6911709857
2023-12-21 19:34:00|CMI|1703187240|1814.7012248254|1814.7012248254|1814.6626705779|1814.6626705779
2023-12-21 19:35:00|CMI|1703187300|1814.6595055916|1814.6595055916|1814.6459614773|1814.6459614773
2023-12-21 19:36:00|CMI|1703187360|1814.645670666|1814.6513949425|1814.6019306062|1814.6020860178
2023-12-21 19:37:00|CMI|1703187420|1814.5992533659|1814.5992533659|1814.4763116351|1814.4763116351
2023-12-21 19:38:00|CMI|1703187480|1814.4746946997|1814.4746946997|1814.4072055425|1814.4072055425
2023-12-21 19:39:00|CMI|1703187540|1814.4087131429|1814.4087131429|1814.345780989|1814.3465624203
2023-12-21 19:40:00|CMI|1703187600|1814.3405992923|1814.3405992923|1814.2736675636|1814.2736675636
2023-12-21 19:41:00|CMI|1703187660|1814.2618002947|1814.2618002947|1814.1760256343|1814.1760256343
2023-12-21 19:42:00|CMI|1703187720|1814.1731735776|1814.1731735776|1814.1144942919|1814.1144942919
2023-12-21 19:43:00|CMI|1703187780|1814.1126008374|1814.1126008374|1814.0271189742|1814.0271189742
2023-12-21 19:44:00|CMI|1703187840|1814.0238944717|1814.0238944717|1813.9553488997|1813.9553488997
2023-12-21 19:45:00|CMI|1703187900|1813.9570169622|1813.9570169622|1813.8820892767|1813.8820892767
2023-12-21 19:46:00|CMI|1703187960|1813.878115869|1813.878115869|1813.7948436101|1813.7948436101
2023-12-21 19:47:00|CMI|1703188020|1813.7775179162|1813.7775179162|1813.5555747373|1813.5555747373
2023-12-21 19:48:00|CMI|1703188080|1813.547011667|1813.547011667|1813.3860967575|1813.3860967575
2023-12-21 19:49:00|CMI|1703188140|1813.3747187273|1813.3747187273|1813.2019462688|1813.2019462688
2023-12-21 19:50:00|CMI|1703188200|1813.1972445146|1813.1972445146|1813.1432659204|1813.1432659204
2023-12-21 19:51:00|CMI|1703188260|1813.1384538802|1813.1384538802|1813.076071763|1813.076071763
2023-12-21 19:52:00|CMI|1703188320|1813.0462796001|1813.0462796001|1812.9671405539|1812.9671405539
2023-12-21 19:53:00|CMI|1703188380|1812.9666131847|1812.9666131847|1812.9018786773|1812.9018786773
2023-12-21 19:54:00|CMI|1703188440|1812.8892952297|1812.9073983339|1812.888574826|1812.9073983339
2023-12-21 19:55:00|CMI|1703188500|1812.9070384373|1812.9105916434|1812.8880909394|1812.8893356121
2023-12-21 19:56:00|CMI|1703188560|1812.8947285639|1812.9032990765|1812.8945259525|1812.9031162917
2023-12-21 19:57:00|CMI|1703188620|1812.8835502854|1812.9050452904|1812.8835502854|1812.9036577397
2023-12-21 19:58:00|CMI|1703188680|1812.9033172835|1812.942952837|1812.9011926302|1812.942952837
2023-12-21 19:59:00|CMI|1703188740|1812.9446897655|1812.945639959|1812.9196424827|1812.9196424827
2023-12-21 20:00:00|CMI|1703188800|1812.925270337|1812.960342876|1812.925270337|1812.960342876
2023-12-21 20:01:00|CMI|1703188860|1812.9631597045|1812.9730193126|1812.9514600547|1812.9514600547
2023-12-21 20:02:00|CMI|1703188920|1813.0053591521|1813.014384846|1813.0053591521|1813.0124723105
2023-12-21 20:03:00|CMI|1703188980|1813.0147016143|1813.0152180846|1813.0084924598|1813.0132789268
2023-12-21 20:04:00|CMI|1703189040|1813.0105534152|1813.0220806908|1813.0105534152|1813.0220806908
2023-12-21 20:05:00|CMI|1703189100|1813.0217839257|1813.0266899824|1813.0187831643|1813.0187831643
2023-12-21 20:06:00|CMI|1703189160|1813.0169949843|1813.0169949843|1811.9114722551|1811.9114722551
2023-12-21 20:07:00|CMI|1703189220|1811.886911042|1811.886911042|1811.6664826418|1811.6664826418
2023-12-21 20:08:00|CMI|1703189280|1811.6533175653|1811.6643257868|1811.6313701449|1811.6643257868
2023-12-21 20:09:00|CMI|1703189340|1811.6530926896|1811.6530926896|1811.4729155253|1811.4729155253
2023-12-21 20:10:00|CMI|1703189400|1811.4694073821|1811.4694073821|1811.3520606554|1811.3527533605
2023-12-21 20:11:00|CMI|1703189460|1811.3849190572|1811.3884080509|1811.2600781928|1811.2608903054
2023-12-21 20:12:00|CMI|1703189520|1811.2603641596|1811.2603641596|1811.1535522671|1811.1549524894
2023-12-21 20:13:00|CMI|1703189580|1811.1571683922|1811.1691111281|1811.1539524134|1811.167304676
2023-12-21 20:14:00|CMI|1703189640|1811.169837604|1811.1931093499|1811.1671087555|1811.1931093499
2023-12-21 20:15:00|CMI|1703189700|1811.19070242|1811.2290366673|1811.1893834664|1811.2290366673
2023-12-21 20:16:00|CMI|1703189760|1811.238082986|1811.2675915333|1811.238082986|1811.2675915333
2023-12-21 20:17:00|CMI|1703189820|1811.2674581002|1811.3091049845|1811.2642308201|1811.3091049845
2023-12-21 20:18:00|CMI|1703189880|1811.3080153526|1811.3190358566|1811.2943979126|1811.2967293444
2023-12-21 20:19:00|CMI|1703189940|1811.3025788789|1811.3077111056|1811.2993880037|1811.3071023273
2023-12-21 20:20:00|CMI|1703190000|1811.3070311778|1811.3212572736|1811.2900658696|1811.3109344627
2023-12-21 20:21:00|CMI|1703190060|1811.3102419969|1811.3775086955|1811.3102419969|1811.3775086955
2023-12-21 20:22:00|CMI|1703190120|1811.381456234|1811.4027302161|1811.381456234|1811.3982675747
2023-12-21 20:23:00|CMI|1703190180|1811.3963340439|1811.4619797658|1811.3963340439|1811.4619797658
2023-12-21 20:24:00|CMI|1703190240|1811.4767189762|1811.6207457549|1811.4767189762|1811.6207457549
2023-12-21 20:25:00|CMI|1703190300|1811.6219420612|1811.6865773915|1811.6219420612|1811.6865773915
2023-12-21 20:26:00|CMI|1703190360|1811.6895054165|1811.8126329673|1811.6895054165|1811.8126329673
2023-12-21 20:27:00|CMI|1703190420|1811.832109654|1812.0191398612|1811.832109654|1812.0191398612
2023-12-21 20:28:00|CMI|1703190480|1812.0222807029|1812.1099001499|1812.0222807029|1812.1099001499
2023-12-21 20:29:00|CMI|1703190540|1812.1154438422|1812.2545101056|1812.1154438422|1812.2545101056
2023-12-21 20:30:00|CMI|1703190600|1812.2570897908|1812.5104664399|1812.2570897908|1812.5104664399
2023-12-21 20:31:00|CMI|1703190660|1812.518680448|1812.7244765441|1812.518680448|1812.7244765441
2023-12-21 20:32:00|CMI|1703190720|1812.7571144992|1812.9422472924|1812.7571144992|1812.9422472924
2023-12-21 20:33:00|CMI|1703190780|1812.9614371975|1813.0988460519|1812.9614371975|1813.0988460519
2023-12-21 20:34:00|CMI|1703190840|1813.1154081456|1813.2890456627|1813.1154081456|1813.2890456627
2023-12-21 20:35:00|CMI|1703190900|1813.3020821888|1813.4665899051|1813.3020821888|1813.4665899051
2023-12-21 20:36:00|CMI|1703190960|1813.4925331011|1813.6155043169|1813.4925331011|1813.6155043169
2023-12-21 20:37:00|CMI|1703191020|1813.6214981|1813.77192311|1813.6214981|1813.77192311
2023-12-21 20:38:00|CMI|1703191080|1813.7787989725|1814.0015886691|1813.7787989725|1814.0015886691
2023-12-21 20:39:00|CMI|1703191140|1814.0092847177|1814.1750295732|1814.0092847177|1814.1750295732
2023-12-21 20:40:00|CMI|1703191200|1814.18087401|1814.2899290459|1814.18087401|1814.2899290459
2023-12-21 20:41:00|CMI|1703191260|1814.297613861|1814.4060216381|1814.297613861|1814.4060216381
2023-12-21 20:42:00|CMI|1703191320|1814.4173775494|1814.4963231386|1814.4173775494|1814.4963231386
2023-12-21 20:43:00|CMI|1703191380|1814.5063824352|1814.62786283|1814.5063824352|1814.62786283
2023-12-21 20:44:00|CMI|1703191440|1814.6408308478|1814.7349279547|1814.6408308478|1814.7349279547
2023-12-21 20:45:00|CMI|1703191500|1814.7453389057|1814.8744262582|1814.7453389057|1814.8744262582
2023-12-21 20:46:00|CMI|1703191560|1814.891533334|1815.0542280218|1814.891533334|1815.0542280218
2023-12-21 20:47:00|CMI|1703191620|1815.0610488852|1815.2973717377|1815.0610488852|1815.2973717377
2023-12-21 20:48:00|CMI|1703191680|1815.3125819177|1815.4933978256|1815.3125819177|1815.4933978256
2023-12-21 20:49:00|CMI|1703191740|1815.5104842186|1815.7095032611|1815.5104842186|1815.7095032611
2023-12-21 20:50:00|CMI|1703191800|1815.717450604|1815.8444864368|1815.717450604|1815.8444864368
2023-12-21 20:51:00|CMI|1703191860|1815.8583296692|1815.9601621475|1815.8583296692|1815.9601621475
2023-12-21 20:52:00|CMI|1703191920|1816.0201477271|1816.1978679812|1816.0201477271|1816.1978679812
2023-12-21 20:53:00|CMI|1703191980|1816.211345498|1816.3865918964|1816.211345498|1816.3865918964
2023-12-21 20:54:00|CMI|1703192040|1816.4098947377|1816.5553560756|1816.4098947377|1816.5553560756
2023-12-21 20:55:00|CMI|1703192100|1816.5645262866|1816.8345814367|1816.5645262866|1816.8345814367
2023-12-21 20:56:00|CMI|1703192160|1816.8427152741|1816.9710430071|1816.8427152741|1816.9710430071
2023-12-21 20:57:00|CMI|1703192220|1816.9937976701|1817.1533320112|1816.9937976701|1817.1533320112
2023-12-21 20:58:00|CMI|1703192280|1817.1589916699|1817.3804239116|1817.1589916699|1817.3804239116
2023-12-21 20:59:00|CMI|1703192340|1817.3914607382|1817.5962538378|1817.3914607382|1817.5962538378
2023-12-21 21:00:00|CMI|1703192400|1817.6020561703|1817.8931962441|1817.6020561703|1817.8931962441
2023-12-21 21:01:00|CMI|1703192460|1817.9030471869|1818.0378523939|1817.9030471869|1818.0378523939
2023-12-21 21:02:00|CMI|1703192520|1818.0938784044|1818.17274981|1818.0938784044|1818.17274981
2023-12-21 21:03:00|CMI|1703192580|1818.2017548053|1818.27636355|1818.2017548053|1818.27636355
2023-12-21 21:04:00|CMI|1703192640|1818.277010712|1818.3543196786|1818.277010712|1818.3543196786
2023-12-21 21:05:00|CMI|1703192700|1818.3572232604|1818.4362761669|1818.3572232604|1818.4362761669
2023-12-21 21:06:00|CMI|1703192760|1818.4398600216|1818.5356588984|1818.4398600216|1818.5356588984
2023-12-21 21:07:00|CMI|1703192820|1818.5463463603|1818.6360619169|1818.5463463603|1818.6360619169
2023-12-21 21:08:00|CMI|1703192880|1818.6430071728|1818.7113265705|1818.6430071728|1818.7113265705
2023-12-21 21:09:00|CMI|1703192940|1818.7127697808|1818.7792328593|1818.7127697808|1818.7792328593
2023-12-21 21:10:00|CMI|1703193000|1818.7806117104|1818.8214049915|1818.7806117104|1818.8214049915
2023-12-21 21:11:00|CMI|1703193060|1818.8610561514|1818.9153041609|1818.8610561514|1818.9153041609
2023-12-21 21:12:00|CMI|1703193120|1818.9207653368|1819.0023344756|1818.9207653368|1819.0023344756
2023-12-21 21:13:00|CMI|1703193180|1819.0099409199|1819.0787118251|1819.0099409199|1819.0787118251
2023-12-21 21:14:00|CMI|1703193240|1819.0806263511|1819.1327455591|1819.0806263511|1819.1313562712
2023-12-21 21:15:00|CMI|1703193300|1819.1321695142|1819.187451357|1819.1321695142|1819.187451357
2023-12-21 21:16:00|CMI|1703193360|1819.1946015301|1819.2814168664|1819.1946015301|1819.2814168664
2023-12-21 21:17:00|CMI|1703193420|1819.2878618301|1819.4065794013|1819.2878618301|1819.4065794013
2023-12-21 21:18:00|CMI|1703193480|1819.4151405641|1819.5056425559|1819.4151405641|1819.5056425559
2023-12-21 21:19:00|CMI|1703193540|1819.5080117187|1819.5848570524|1819.5080117187|1819.5848570524
2023-12-21 21:20:00|CMI|1703193600|1819.5956476039|1819.6798951995|1819.5956476039|1819.6798951995
2023-12-21 21:21:00|CMI|1703193660|1819.684850415|1819.7967406933|1819.684850415|1819.7967406933
2023-12-21 21:22:00|CMI|1703193720|1819.800687832|1819.8837003744|1819.800687832|1819.8837003744
2023-12-21 21:23:00|CMI|1703193780|1819.8856390421|1819.9867695948|1819.8856390421|1819.9867695948
2023-12-21 21:24:00|CMI|1703193840|1820.0004820219|1820.0865434101|1820.0004820219|1820.0865434101
2023-12-21 21:25:00|CMI|1703193900|1820.0911020841|1820.136098084|1820.0911020841|1820.136098084
2023-12-21 21:26:00|CMI|1703193960|1820.1404998707|1820.2334882156|1820.1404998707|1820.2334882156
2023-12-21 21:27:00|CMI|1703194020|1820.2389990171|1820.3504203741|1820.2389990171|1820.3504203741
2023-12-21 21:28:00|CMI|1703194080|1820.3503186614|1820.4095331086|1820.3503186614|1820.4095331086
2023-12-21 21:29:00|CMI|1703194140|1820.4173346369|1820.4854028837|1820.4173346369|1820.4854028837
2023-12-21 21:30:00|CMI|1703194200|1820.4896000236|1820.5346916419|1820.4896000236|1820.5346916419
2023-12-21 21:31:00|CMI|1703194260|1820.5397779018|1820.6095507404|1820.5397779018|1820.6095507404
2023-12-21 21:32:00|CMI|1703194320|1820.6003021582|1820.6641007682|1820.5996363727|1820.6641007682
2023-12-21 21:33:00|CMI|1703194380|1820.6672096216|1820.7136274601|1820.6672096216|1820.7136274601
2023-12-21 21:34:00|CMI|1703194440|1820.7168321981|1820.7526943907|1820.7168321981|1820.7526943907
2023-12-21 21:35:00|CMI|1703194500|1820.7750343599|1820.8588752457|1820.7750343599|1820.8588752457
2023-12-21 21:36:00|CMI|1703194560|1820.8661743211|1821.0210951393|1820.8661743211|1821.0210951393
2023-12-21 21:37:00|CMI|1703194620|1821.025724949|1821.1297378471|1821.025724949|1821.1297378471
2023-12-21 21:38:00|CMI|1703194680|1821.1590997761|1821.3758919645|1821.1590997761|1821.3758919645
2023-12-21 21:39:00|CMI|1703194740|1821.4946814197|1821.6344176131|1821.4946814197|1821.6344176131
2023-12-21 21:40:00|CMI|1703194800|1821.7454117876|1822.0681711494|1821.7454117876|1822.0681711494
2023-12-21 21:41:00|CMI|1703194860|1822.0781166546|1822.2919443765|1822.0781166546|1822.2919443765
2023-12-21 21:42:00|CMI|1703194920|1822.3034989326|1822.6871202852|1822.3034989326|1822.6871202852
2023-12-21 21:43:00|CMI|1703194980|1822.7061668468|1823.0672102872|1822.7061668468|1823.0672102872
2023-12-21 21:44:00|CMI|1703195040|1823.1458939269|1823.3799434465|1823.1458939269|1823.3799434465
2023-12-21 21:45:00|CMI|1703195100|1823.4436067548|1823.6289927785|1823.4436067548|1823.6289927785
2023-12-21 21:46:00|CMI|1703195160|1823.6357391941|1823.8296499673|1823.6357391941|1823.8296499673
2023-12-21 21:47:00|CMI|1703195220|1823.8547689521|1824.2660511503|1823.8547689521|1824.2660511503
2023-12-21 21:48:00|CMI|1703195280|1824.3284903347|1824.5740614892|1824.3284903347|1824.5740614892
2023-12-21 21:49:00|CMI|1703195340|1824.5957914671|1824.781414248|1824.5957914671|1824.781414248
2023-12-21 21:50:00|CMI|1703195400|1824.7940397271|1824.9817427901|1824.7940397271|1824.9817427901
2023-12-21 21:51:00|CMI|1703195460|1825.0155282695|1825.2211951573|1825.0155282695|1825.2211951573
2023-12-21 21:52:00|CMI|1703195520|1825.2380028897|1825.3790712646|1825.2380028897|1825.3790712646
2023-12-21 21:53:00|CMI|1703195580|1825.3815614394|1825.5341550407|1825.3815614394|1825.5341550407
2023-12-21 21:54:00|CMI|1703195640|1825.5381591061|1825.6934931614|1825.5381591061|1825.6934931614
2023-12-21 21:55:00|CMI|1703195700|1825.697404273|1825.893939965|1825.697404273|1825.893939965
2023-12-21 21:56:00|CMI|1703195760|1825.8990155889|1826.0183266053|1825.8990155889|1826.0183266053
2023-12-21 21:57:00|CMI|1703195820|1826.0283825175|1826.164821615|1826.0283825175|1826.164821615
2023-12-21 21:58:00|CMI|1703195880|1826.1666191469|1826.3385105676|1826.1666191469|1826.3385105676
2023-12-21 21:59:00|CMI|1703195940|1826.3487740378|1826.4555367481|1826.3487740378|1826.4555367481
2023-12-21 22:00:00|CMI|1703196000|1826.4655877829|1826.8109220116|1826.4655877829|1826.8109220116
2023-12-21 22:01:00|CMI|1703196060|1826.8257721508|1827.0011295996|1826.8257721508|1827.0011295996
2023-12-21 22:02:00|CMI|1703196120|1827.0199452234|1827.0985606937|1827.0199452234|1827.0985606937
2023-12-21 22:03:00|CMI|1703196180|1827.1016908897|1827.1470928266|1827.1016908897|1827.1470928266
2023-12-21 22:04:00|CMI|1703196240|1827.1600489706|1827.1994087253|1827.1591271337|1827.1994087253
2023-12-21 22:05:00|CMI|1703196300|1827.2057172557|1827.2344889384|1827.2044229815|1827.2344889384
2023-12-21 22:06:00|CMI|1703196360|1827.2382971248|1827.3369746077|1827.2382971248|1827.3369746077
2023-12-21 22:07:00|CMI|1703196420|1827.340320301|1827.4397371755|1827.340320301|1827.4397371755
2023-12-21 22:08:00|CMI|1703196480|1827.4528974809|1827.5586545996|1827.4528974809|1827.5586545996
2023-12-21 22:09:00|CMI|1703196540|1827.5712469043|1827.6497300882|1827.5712469043|1827.6497300882
2023-12-21 22:10:00|CMI|1703196600|1827.651633075|1827.7267767102|1827.651633075|1827.7267767102
2023-12-21 22:11:00|CMI|1703196660|1827.7436621758|1827.8196741753|1827.7436621758|1827.8196741753
2023-12-21 22:12:00|CMI|1703196720|1827.8300435701|1827.9049831366|1827.8300435701|1827.9049831366
2023-12-21 22:13:00|CMI|1703196780|1827.9147920419|1828.1010844715|1827.9147920419|1828.1010844715
2023-12-21 22:14:00|CMI|1703196840|1828.1034086618|1828.2012240253|1828.1034086618|1828.2012240253
2023-12-21 22:15:00|CMI|1703196900|1828.20682269|1828.2941496198|1828.20682269|1828.2941496198
2023-12-21 22:16:00|CMI|1703196960|1828.3022022125|1828.4457957841|1828.3022022125|1828.4457957841
2023-12-21 22:17:00|CMI|1703197020|1828.4558361707|1828.5675867642|1828.4558361707|1828.5675867642
2023-12-21 22:18:00|CMI|1703197080|1828.575243758|1828.6594479294|1828.575243758|1828.6594479294
2023-12-21 22:19:00|CMI|1703197140|1828.6685173437|1828.7274583621|1828.6685173437|1828.7274583621
2023-12-21 22:20:00|CMI|1703197200|1828.7335435302|1828.8301085191|1828.7335435302|1828.8301085191
2023-12-21 22:21:00|CMI|1703197260|1828.8358861313|1828.894505165|1828.8358861313|1828.894505165
2023-12-21 22:22:00|CMI|1703197320|1828.8967902134|1829.008021032|1828.8967902134|1829.008021032
2023-12-21 22:23:00|CMI|1703197380|1829.0228046399|1829.1225584159|1829.0228046399|1829.1225584159
2023-12-21 22:24:00|CMI|1703197440|1829.1293983361|1829.2460792919|1829.1293983361|1829.2460792919
2023-12-21 22:25:00|CMI|1703197500|1829.2551330866|1829.345600591|1829.2551330866|1829.345600591
2023-12-21 22:26:00|CMI|1703197560|1829.347784092|1829.4256053812|1829.347784092|1829.4256053812
2023-12-21 22:27:00|CMI|1703197620|1829.4306698601|1829.5040956534|1829.4306698601|1829.5040956534
2023-12-21 22:28:00|CMI|1703197680|1829.5111924686|1829.6829216093|1829.5111924686|1829.6829216093
2023-12-21 22:29:00|CMI|1703197740|1829.6926898151|1829.8201372509|1829.6926898151|1829.8201372509
2023-12-21 22:30:00|CMI|1703197800|1829.8214897595|1829.9175016336|1829.8214897595|1829.9175016336
2023-12-21 22:31:00|CMI|1703197860|1829.9280909778|1829.9918582519|1829.9280909778|1829.9918582519
2023-12-21 22:32:00|CMI|1703197920|1829.9964785675|1830.0820091372|1829.9964785675|1830.0820091372
2023-12-21 22:33:00|CMI|1703197980|1830.0825797113|1830.1284560683|1830.0755974262|1830.1284560683
2023-12-21 22:34:00|CMI|1703198040|1830.1393019502|1830.2403064166|1830.1393019502|1830.2403064166
2023-12-21 22:35:00|CMI|1703198100|1830.2961863355|1830.3550575848|1830.2961863355|1830.3550575848
2023-12-21 22:36:00|CMI|1703198160|1830.3594824001|1830.4297000116|1830.3594824001|1830.4297000116
2023-12-21 22:37:00|CMI|1703198220|1830.4356810655|1830.5105565504|1830.4263343388|1830.5105565504
2023-12-21 22:38:00|CMI|1703198280|1830.5329552381|1830.5694653077|1830.5316022935|1830.5673942522
2023-12-21 22:39:00|CMI|1703198340|1830.6540127306|1830.7094242745|1830.6540127306|1830.708296964
2023-12-21 22:40:00|CMI|1703198400|1830.7092799968|1830.7140077333|1830.7043927135|1830.7043927135
2023-12-21 22:41:00|CMI|1703198460|1830.7065163292|1830.7555662969|1830.7065163292|1830.7555662969
2023-12-21 22:42:00|CMI|1703198520|1830.7579343494|1830.7918795901|1830.744817906|1830.7452659365
2023-12-21 22:43:00|CMI|1703198580|1830.7464428684|1830.7564096738|1830.6637512357|1830.6637512357
2023-12-21 22:44:00|CMI|1703198640|1830.6398109755|1830.6398109755|1830.5889735884|1830.5889735884
2023-12-21 22:45:00|CMI|1703198700|1830.5870750824|1830.590995581|1830.5537580781|1830.5642654323
2023-12-21 22:46:00|CMI|1703198760|1830.560398135|1830.5827966438|1830.5480984781|1830.5699858337
2023-12-21 22:47:00|CMI|1703198820|1830.5616869561|1830.5616869561|1830.3962810528|1830.3962810528
2023-12-21 22:48:00|CMI|1703198880|1830.3537251365|1830.3537251365|1830.220381485|1830.220381485
2023-12-21 22:49:00|CMI|1703198940|1830.205539992|1830.205539992|1830.1476738099|1830.1476738099
2023-12-21 22:50:00|CMI|1703199000|1830.13877198|1830.13877198|1830.1027693635|1830.1027693635
2023-12-21 22:51:00|CMI|1703199060|1830.0961384112|1830.0961384112|1830.0310101932|1830.0310101932
2023-12-21 22:52:00|CMI|1703199120|1830.0278802222|1830.0278802222|1830.0115024091|1830.0115024091
2023-12-21 22:53:00|CMI|1703199180|1830.0077899664|1830.0077899664|1829.9703081859|1829.9706410678
2023-12-21 22:54:00|CMI|1703199240|1829.9697848086|1829.9697848086|1829.931120226|1829.931120226
2023-12-21 22:55:00|CMI|1703199300|1829.9324665267|1829.9473876536|1829.9324665267|1829.9457186141
2023-12-21 22:56:00|CMI|1703199360|1829.9475199087|1829.9651504033|1829.9475199087|1829.9479727311
2023-12-21 22:57:00|CMI|1703199420|1829.9463394982|1829.948137059|1829.942421522|1829.948137059
2023-12-21 22:58:00|CMI|1703199480|1829.9500452067|1829.9500452067|1829.9338172665|1829.9338172665
2023-12-21 22:59:00|CMI|1703199540|1829.9364994413|1830.1052444452|1829.9357573825|1830.0947827561
2023-12-21 23:00:00|CMI|1703199600|1830.094405192|1830.094405192|1830.0766974469|1830.0766974469
2023-12-21 23:01:00|CMI|1703199660|1830.0765507485|1830.0827907661|1830.0673294976|1830.0827907661
2023-12-21 23:02:00|CMI|1703199720|1830.0871858959|1830.1427143005|1830.0871858959|1830.1427143005
2023-12-21 23:03:00|CMI|1703199780|1830.1465712468|1830.2219427379|1830.1465712468|1830.2219427379
2023-12-21 23:04:00|CMI|1703199840|1830.2328206381|1830.310467076|1830.2328206381|1830.310467076
2023-12-21 23:05:00|CMI|1703199900|1830.3145888603|1830.3693829761|1830.3145888603|1830.3693829761
2023-12-21 23:06:00|CMI|1703199960|1830.3727014197|1830.3797778303|1830.3629516007|1830.3629516007
2023-12-21 23:07:00|CMI|1703200020|1830.3637377187|1830.3637377187|1830.3345745633|1830.3345745633
2023-12-21 23:08:00|CMI|1703200080|1830.3312046409|1830.3312797385|1830.3163743648|1830.3312797385
2023-12-21 23:09:00|CMI|1703200140|1830.3312349822|1830.3312349822|1830.3072542105|1830.3147125591
2023-12-21 23:10:00|CMI|1703200200|1830.3109132874|1830.3109132874|1830.2788018722|1830.279086021
2023-12-21 23:11:00|CMI|1703200260|1830.2730931982|1830.2808209666|1830.2648987441|1830.2808209666
2023-12-21 23:12:00|CMI|1703200320|1830.2861564047|1830.32506039|1830.2861564047|1830.32506039
2023-12-21 23:13:00|CMI|1703200380|1830.3264790389|1830.3439688113|1830.2630176502|1830.2630176502
2023-12-21 23:14:00|CMI|1703200440|1830.262327369|1830.262327369|1830.2337460385|1830.2337460385
2023-12-21 23:15:00|CMI|1703200500|1830.2355211509|1830.2355211509|1830.1336706114|1830.1336706114
2023-12-21 23:16:00|CMI|1703200560|1830.1234158227|1830.1234158227|1830.0893929322|1830.089441612
2023-12-21 23:17:00|CMI|1703200620|1830.093037148|1830.093037148|1830.0660273683|1830.0666132538
2023-12-21 23:18:00|CMI|1703200680|1830.0665893566|1830.0687453605|1830.0473883635|1830.0494131578
2023-12-21 23:19:00|CMI|1703200740|1830.0516158445|1830.0516158445|1830.0232764609|1830.0232764609
2023-12-21 23:20:00|CMI|1703200800|1830.0209940731|1830.0209940731|1829.9717361904|1829.9717361904
2023-12-21 23:21:00|CMI|1703200860|1829.9702808369|1829.9702808369|1829.9210261395|1829.9210261395
2023-12-21 23:22:00|CMI|1703200920|1829.9183847807|1829.9183847807|1829.8508289368|1829.8508289368
2023-12-21 23:23:00|CMI|1703200980|1829.8472062988|1829.8472062988|1829.773949099|1829.773949099
2023-12-21 23:24:00|CMI|1703201040|1829.7722173533|1829.7722173533|1829.6817185389|1829.6817185389
2023-12-21 23:25:00|CMI|1703201100|1829.6755456446|1829.6755456446|1829.5815222762|1829.5815222762
2023-12-21 23:26:00|CMI|1703201160|1829.5793574114|1829.5793574114|1829.5059191073|1829.5059191073
2023-12-21 23:27:00|CMI|1703201220|1829.5047922675|1829.5047922675|1829.4459828619|1829.4459828619
2023-12-21 23:28:00|CMI|1703201280|1829.4448703936|1829.4448703936|1829.4019022337|1829.4019022337
2023-12-21 23:29:00|CMI|1703201340|1829.3983368959|1829.3983368959|1829.3241492767|1829.3241492767
2023-12-21 23:30:00|CMI|1703201400|1829.3102424736|1829.3102424736|1829.2578703387|1829.2578703387
2023-12-21 23:31:00|CMI|1703201460|1829.2390951036|1829.2390951036|1829.1987718731|1829.1989149718
2023-12-21 23:32:00|CMI|1703201520|1829.200467489|1829.200467489|1829.1492384584|1829.1515311937
2023-12-21 23:33:00|CMI|1703201580|1829.1606573045|1829.1618839765|1829.0145308119|1829.0145308119
2023-12-21 23:34:00|CMI|1703201640|1829.0104312737|1829.0104312737|1828.9288189855|1828.9288189855
2023-12-21 23:35:00|CMI|1703201700|1828.9257304903|1828.9257304903|1828.9009607724|1828.9050406821
2023-12-21 23:36:00|CMI|1703201760|1828.907935426|1828.907935426|1828.8702604564|1828.8702604564
2023-12-21 23:37:00|CMI|1703201820|1828.8699196177|1828.8719669079|1828.8450176156|1828.848803318
2023-12-21 23:38:00|CMI|1703201880|1828.8390239911|1828.8390239911|1828.7784294719|1828.7784294719
2023-12-21 23:39:00|CMI|1703201940|1828.7755570469|1828.7755570469|1828.6421209478|1828.6421209478
2023-12-21 23:40:00|CMI|1703202000|1828.6390473917|1828.6390473917|1828.5499542083|1828.5499542083
2023-12-21 23:41:00|CMI|1703202060|1828.5392345871|1828.5392345871|1828.4573439245|1828.4573439245
2023-12-21 23:42:00|CMI|1703202120|1828.4497177149|1828.4497177149|1828.3750605382|1828.3750605382
2023-12-21 23:43:00|CMI|1703202180|1828.3700883909|1828.3700883909|1828.317987824|1828.3180282379
2023-12-21 23:44:00|CMI|1703202240|1828.3156368751|1828.3156368751|1828.2615604699|1828.2617108686
2023-12-21 23:45:00|CMI|1703202300|1828.2613513086|1828.2613513086|1828.2116778284|1828.2116778284
2023-12-21 23:46:00|CMI|1703202360|1828.2067991112|1828.2067991112|1828.1405884132|1828.1405884132
2023-12-21 23:47:00|CMI|1703202420|1828.1393206403|1828.1393206403|1828.0807637609|1828.0807637609
2023-12-21 23:48:00|CMI|1703202480|1828.081144783|1828.081144783|1828.0396297244|1828.0396297244
2023-12-21 23:49:00|CMI|1703202540|1828.0292236083|1828.0292236083|1827.9682108913|1827.9682108913
2023-12-21 23:50:00|CMI|1703202600|1827.9652879306|1827.9652879306|1827.9087992868|1827.9087992868
2023-12-21 23:51:00|CMI|1703202660|1827.9094882391|1827.9094882391|1827.8597804635|1827.8597804635
2023-12-21 23:52:00|CMI|1703202720|1827.858537647|1827.858537647|1827.8312679894|1827.8312679894
2023-12-21 23:53:00|CMI|1703202780|1827.8265851527|1827.8265851527|1827.8058696822|1827.8058696822
2023-12-21 23:54:00|CMI|1703202840|1827.8051120155|1827.8051120155|1827.7679711399|1827.7679711399
2023-12-21 23:55:00|CMI|1703202900|1827.7688514538|1827.7710270956|1827.7485050498|1827.7485050498
2023-12-21 23:56:00|CMI|1703202960|1827.7475429481|1827.7475429481|1827.7303533583|1827.7309472395
2023-12-21 23:57:00|CMI|1703203020|1827.7327620941|1827.7327620941|1827.706401085|1827.706401085
2023-12-21 23:58:00|CMI|1703203080|1827.7020310566|1827.7020310566|1827.6839519911|1827.6839519911
2023-12-21 23:59:00|CMI|1703203140|1827.6831109801|1827.6831109801|1827.6022496517|1827.6079835138
2023-12-22 00:00:00|CMI|1703203200|1827.6079410162|1827.6079410162|1827.5877053934|1827.5877053934
2023-12-22 00:01:00|CMI|1703203260|1827.5636334707|1827.5636334707|1827.529325874|1827.5310716687
2023-12-22 00:02:00|CMI|1703203320|1827.5324645244|1827.5324645244|1827.5054397751|1827.5129673502
2023-12-22 00:03:00|CMI|1703203380|1827.5121563782|1827.5131736958|1827.494573327|1827.500093106
2023-12-22 00:04:00|CMI|1703203440|1827.5021518095|1827.5021518095|1827.4856956426|1827.4864383714
2023-12-22 00:05:00|CMI|1703203500|1827.4847413719|1827.4847413719|1827.4587485078|1827.4587485078
2023-12-22 00:06:00|CMI|1703203560|1827.4735132143|1827.4735132143|1827.4271667618|1827.4271667618
2023-12-22 00:07:00|CMI|1703203620|1827.4199951801|1827.4199951801|1827.4000251928|1827.4061421167
2023-12-22 00:08:00|CMI|1703203680|1827.3990885583|1827.3990885583|1827.2836229341|1827.2836229341
2023-12-22 00:09:00|CMI|1703203740|1827.280358516|1827.280358516|1827.250736843|1827.250736843
2023-12-22 00:10:00|CMI|1703203800|1827.2502583282|1827.2525455453|1827.2022516439|1827.2022516439
2023-12-22 00:11:00|CMI|1703203860|1827.2154624806|1827.2154624806|1827.1209944226|1827.1209944226
2023-12-22 00:12:00|CMI|1703203920|1827.112246521|1827.112246521|1827.0128488481|1827.0128488481
2023-12-22 00:13:00|CMI|1703203980|1827.0094291125|1827.0094291125|1826.9185547407|1826.9185547407
2023-12-22 00:14:00|CMI|1703204040|1826.9161010287|1826.9207495756|1826.8838172236|1826.884594511
2023-12-22 00:15:00|CMI|1703204100|1826.8837108641|1826.8893255228|1826.8684979896|1826.8684979896
2023-12-22 00:16:00|CMI|1703204160|1826.8684995151|1826.8684995151|1826.6963946303|1826.6963946303
2023-12-22 00:17:00|CMI|1703204220|1826.6854631631|1826.6854631631|1826.6322016032|1826.6322016032
2023-12-22 00:18:00|CMI|1703204280|1826.6278680004|1826.6278680004|1826.4911338953|1826.4911338953
2023-12-22 00:19:00|CMI|1703204340|1826.4897252075|1826.4897252075|1826.4756042101|1826.4783841515
2023-12-22 00:20:00|CMI|1703204400|1826.4801613952|1826.4878352051|1826.4801272589|1826.4878352051
2023-12-22 00:21:00|CMI|1703204460|1826.4900595837|1826.4958937738|1826.4858592429|1826.4956384949
2023-12-22 00:22:00|CMI|1703204520|1826.4941969646|1826.5487302712|1826.4941969646|1826.5487302712
2023-12-22 00:23:00|CMI|1703204580|1826.5511402431|1826.5935900469|1826.5511402431|1826.5935900469
2023-12-22 00:24:00|CMI|1703204640|1826.5937924716|1826.6445796842|1826.5937924716|1826.6445796842
2023-12-22 00:25:00|CMI|1703204700|1826.6452783872|1826.6878589024|1826.6452783872|1826.6878589024
2023-12-22 00:26:00|CMI|1703204760|1826.6869059452|1826.7396260158|1826.6869059452|1826.7138867395
2023-12-22 00:27:00|CMI|1703204820|1826.7182416575|1826.7648761395|1826.7182416575|1826.7648761395
2023-12-22 00:28:00|CMI|1703204880|1826.7679477698|1826.8128911876|1826.7679477698|1826.8128911876
2023-12-22 00:29:00|CMI|1703204940|1826.8085281578|1826.8264201861|1826.8085281578|1826.8120933915
2023-12-22 00:30:00|CMI|1703205000|1826.8385667077|1826.9165552764|1826.8385667077|1826.9165552764
2023-12-22 00:31:00|CMI|1703205060|1826.9227049092|1826.9325029591|1826.8798153719|1826.9303098113
2023-12-22 00:32:00|CMI|1703205120|1826.9324103795|1827.0059979571|1826.9324103795|1827.0059979571
2023-12-22 00:33:00|CMI|1703205180|1827.0025553815|1827.1354583897|1827.0025553815|1827.1354583897
2023-12-22 00:34:00|CMI|1703205240|1827.1417910786|1827.2937382315|1827.1417910786|1827.2937382315
2023-12-22 00:35:00|CMI|1703205300|1827.3022126954|1827.4175924966|1827.3022126954|1827.4175924966
2023-12-22 00:36:00|CMI|1703205360|1827.4219881449|1827.629891408|1827.4219881449|1827.629891408
2023-12-22 00:37:00|CMI|1703205420|1827.6324189056|1827.7029286958|1827.6324189056|1827.7029286958
2023-12-22 00:38:00|CMI|1703205480|1827.7072475041|1827.8689267035|1827.7072475041|1827.8689267035
2023-12-22 00:39:00|CMI|1703205540|1827.8752935699|1828.0218521654|1827.8752935699|1828.0218521654
2023-12-22 00:40:00|CMI|1703205600|1828.0464097061|1828.1515707302|1828.0464097061|1828.1515707302
2023-12-22 00:41:00|CMI|1703205660|1828.1581237971|1828.2601816184|1828.1581237971|1828.2601816184
2023-12-22 00:42:00|CMI|1703205720|1828.2671482533|1828.3718122125|1828.2671482533|1828.3718122125
2023-12-22 00:43:00|CMI|1703205780|1828.3772425595|1828.4771932542|1828.3772425595|1828.4771932542
2023-12-22 00:44:00|CMI|1703205840|1828.4857406783|1828.5460864392|1828.4857406783|1828.5460864392
2023-12-22 00:45:00|CMI|1703205900|1828.5509580653|1828.6062845607|1828.5509580653|1828.6062845607
2023-12-22 00:46:00|CMI|1703205960|1828.6078082998|1828.7093424012|1828.6078082998|1828.7093424012
2023-12-22 00:47:00|CMI|1703206020|1828.7142831857|1828.7837924976|1828.7142831857|1828.7837924976
2023-12-22 00:48:00|CMI|1703206080|1828.7862134775|1828.8488552069|1828.7862134775|1828.8488552069
2023-12-22 00:49:00|CMI|1703206140|1828.8523181365|1828.9346523394|1828.8523181365|1828.9346523394
2023-12-22 00:50:00|CMI|1703206200|1828.9380809694|1828.9891158743|1828.9380809694|1828.9891158743
2023-12-22 00:51:00|CMI|1703206260|1828.9987711836|1829.0279109212|1828.9987711836|1829.0279109212
2023-12-22 00:52:00|CMI|1703206320|1829.0299476733|1829.0515008599|1829.0299476733|1829.0507171497
2023-12-22 00:53:00|CMI|1703206380|1829.0554352652|1829.0725899219|1829.0547493102|1829.0725899219
2023-12-22 00:54:00|CMI|1703206440|1829.0728202365|1829.0985490161|1829.0728202365|1829.0985490161
2023-12-22 00:55:00|CMI|1703206500|1829.1021768081|1829.1255991913|1829.1021768081|1829.1255991913
2023-12-22 00:56:00|CMI|1703206560|1829.1272730822|1829.1759250136|1829.1272730822|1829.1759250136
2023-12-22 00:57:00|CMI|1703206620|1829.1794142175|1829.2247090515|1829.1794142175|1829.2247090515
2023-12-22 00:58:00|CMI|1703206680|1829.2257825558|1829.2551230757|1829.2257825558|1829.2551230757
2023-12-22 00:59:00|CMI|1703206740|1829.2570855632|1829.2830742846|1829.2570855632|1829.2830742846
2023-12-22 01:00:00|CMI|1703206800|1829.285355545|1829.2930343689|1829.2844775388|1829.2897881801
2023-12-22 01:01:00|CMI|1703206860|1829.2912728819|1829.3090450736|1829.2912728819|1829.3090450736
2023-12-22 01:02:00|CMI|1703206920|1829.3101258588|1829.3110188532|1829.3048755318|1829.3048755318
2023-12-22 01:03:00|CMI|1703206980|1829.3069390471|1829.3105936632|1829.3052194098|1829.3101234915
2023-12-22 01:04:00|CMI|1703207040|1829.3109812444|1829.3387486607|1829.3109812444|1829.3387486607
2023-12-22 01:05:00|CMI|1703207100|1829.3472424766|1829.4610895544|1829.3472424766|1829.4610895544
2023-12-22 01:06:00|CMI|1703207160|1829.4626881736|1829.5815294885|1829.4626881736|1829.5815294885
2023-12-22 01:07:00|CMI|1703207220|1829.5985174564|1829.6910733187|1829.5985174564|1829.6910733187
2023-12-22 01:08:00|CMI|1703207280|1829.7007699522|1829.8860016188|1829.7007699522|1829.8860016188
2023-12-22 01:09:00|CMI|1703207340|1829.8948399095|1830.1015590528|1829.8948399095|1830.1015590528
2023-12-22 01:10:00|CMI|1703207400|1830.1075943287|1830.2095142496|1830.1075943287|1830.2095142496
2023-12-22 01:11:00|CMI|1703207460|1830.2244332705|1830.366549816|1830.2244332705|1830.366549816
2023-12-22 01:12:00|CMI|1703207520|1830.3829370237|1830.5033380278|1830.3829370237|1830.5033380278
2023-12-22 01:13:00|CMI|1703207580|1830.5125809265|1830.6058291521|1830.5125809265|1830.6058291521
2023-12-22 01:14:00|CMI|1703207640|1830.6127813393|1830.7183567001|1830.6127813393|1830.7183567001
2023-12-22 01:15:00|CMI|1703207700|1830.7241209286|1830.8084006572|1830.7241209286|1830.8084006572
2023-12-22 01:16:00|CMI|1703207760|1830.823270559|1830.9482660977|1830.823270559|1830.9482660977
2023-12-22 01:17:00|CMI|1703207820|1830.9631411201|1831.0867501511|1830.9631411201|1831.0867501511
2023-12-22 01:18:00|CMI|1703207880|1831.0923073269|1831.2907642643|1831.0923073269|1831.2907642643
2023-12-22 01:19:00|CMI|1703207940|1831.3105108248|1831.4111244337|1831.3105108248|1831.4111244337
2023-12-22 01:20:00|CMI|1703208000|1831.419992056|1831.5711479449|1831.419992056|1831.5711479449
2023-12-22 01:21:00|CMI|1703208060|1831.590090525|1831.7862223832|1831.590090525|1831.7862223832
2023-12-22 01:22:00|CMI|1703208120|1831.7914611979|1831.9234896952|1831.7914611979|1831.9234896952
2023-12-22 01:23:00|CMI|1703208180|1831.9299361261|1832.0422972777|1831.9299361261|1832.0422972777
2023-12-22 01:24:00|CMI|1703208240|1832.0447814012|1832.132333676|1832.0447814012|1832.132333676
2023-12-22 01:25:00|CMI|1703208300|1832.143127353|1832.2632150782|1832.143127353|1832.2632150782
2023-12-22 01:26:00|CMI|1703208360|1832.2714459333|1832.3721641648|1832.2714459333|1832.3721641648
2023-12-22 01:27:00|CMI|1703208420|1832.3798308896|1832.481754857|1832.3798308896|1832.481754857
2023-12-22 01:28:00|CMI|1703208480|1832.491674962|1832.6004903127|1832.491674962|1832.6004903127
2023-12-22 01:29:00|CMI|1703208540|1832.6047252096|1832.6843914142|1832.6047252096|1832.6843914142
2023-12-22 01:30:00|CMI|1703208600|1832.6890845923|1832.7579286182|1832.6890845923|1832.7579286182
2023-12-22 01:31:00|CMI|1703208660|1832.7668849814|1832.882896182|1832.7668849814|1832.882896182
2023-12-22 01:32:00|CMI|1703208720|1832.8859288318|1832.9710114356|1832.8859288318|1832.9710114356
2023-12-22 01:33:00|CMI|1703208780|1832.9748825072|1833.1514582356|1832.9748825072|1833.1514582356
2023-12-22 01:34:00|CMI|1703208840|1833.1551581618|1833.2855094346|1833.1551581618|1833.2855094346
2023-12-22 01:35:00|CMI|1703208900|1833.2916396483|1833.4469546148|1833.2916396483|1833.4469546148
2023-12-22 01:36:00|CMI|1703208960|1833.4499233|1833.6072957621|1833.4499233|1833.6072957621
2023-12-22 01:37:00|CMI|1703209020|1833.6132770478|1834.194886971|1833.6132770478|1834.194886971
2023-12-22 01:38:00|CMI|1703209080|1834.2408739231|1834.5005679684|1834.2408739231|1834.5005679684
2023-12-22 01:39:00|CMI|1703209140|1834.6433950293|1834.9421729648|1834.6433950293|1834.9421729648
2023-12-22 01:40:00|CMI|1703209200|1834.9522374547|1835.3436542711|1834.9522374547|1835.3436542711
2023-12-22 01:41:00|CMI|1703209260|1835.35443284|1835.5300230427|1835.35443284|1835.5300230427
2023-12-22 01:42:00|CMI|1703209320|1835.5414146721|1835.7609203433|1835.5414146721|1835.7609203433
2023-12-22 01:43:00|CMI|1703209380|1835.7666438603|1835.9700452658|1835.7666438603|1835.9700452658
2023-12-22 01:44:00|CMI|1703209440|1835.9811996059|1836.1422559243|1835.9811996059|1836.1422559243
2023-12-22 01:45:00|CMI|1703209500|1836.1657534475|1836.3842449208|1836.1657534475|1836.3842449208
2023-12-22 01:46:00|CMI|1703209560|1836.4058262762|1836.6967895295|1836.4058262762|1836.6967895295
2023-12-22 01:47:00|CMI|1703209620|1836.7172179914|1837.0245077983|1836.7172179914|1837.0245077983
2023-12-22 01:48:00|CMI|1703209680|1837.0360465662|1837.3333780371|1837.0360465662|1837.3333780371
2023-12-22 01:49:00|CMI|1703209740|1837.3780606399|1837.7640212752|1837.3780606399|1837.7640212752
2023-12-22 01:50:00|CMI|1703209800|1837.8189885074|1838.3837898171|1837.8189885074|1838.3837898171
2023-12-22 01:51:00|CMI|1703209860|1838.4114319562|1838.7435822293|1838.4114319562|1838.7435822293
2023-12-22 01:52:00|CMI|1703209920|1838.7599201937|1839.0067182033|1838.7599201937|1839.0067182033
2023-12-22 01:53:00|CMI|1703209980|1839.024253672|1839.2018930624|1839.024253672|1839.2018930624
2023-12-22 01:54:00|CMI|1703210040|1839.2181741687|1839.3005406876|1839.2181741687|1839.3005406876
2023-12-22 01:55:00|CMI|1703210100|1839.3112576844|1839.4137467865|1839.3112576844|1839.4137467865
2023-12-22 01:56:00|CMI|1703210160|1839.419397327|1839.5040163331|1839.419397327|1839.5040163331
2023-12-22 01:57:00|CMI|1703210220|1839.5074623309|1839.6480247243|1839.5074623309|1839.6480247243
2023-12-22 01:58:00|CMI|1703210280|1839.6525469813|1839.7658219315|1839.6525469813|1839.7658219315
2023-12-22 01:59:00|CMI|1703210340|1839.7682083769|1839.847879649|1839.7682083769|1839.847879649
2023-12-22 02:00:00|CMI|1703210400|1839.8565692738|1839.9754712517|1839.8565692738|1839.9754712517
2023-12-22 02:01:00|CMI|1703210460|1839.9776579151|1840.0657373808|1839.9776579151|1840.0657373808
2023-12-22 02:02:00|CMI|1703210520|1840.0789956691|1840.1549182608|1840.0789956691|1840.1549182608
2023-12-22 02:03:00|CMI|1703210580|1840.161720518|1840.2278676833|1840.161720518|1840.2278676833
2023-12-22 02:04:00|CMI|1703210640|1840.233353964|1840.3370257049|1840.233353964|1840.3370257049
2023-12-22 02:05:00|CMI|1703210700|1840.3452078867|1840.581900947|1840.3452078867|1840.581900947
2023-12-22 02:06:00|CMI|1703210760|1840.5931450458|1840.672635712|1840.5931450458|1840.672635712
2023-12-22 02:07:00|CMI|1703210820|1840.6850690834|1840.8015877537|1840.6850690834|1840.8015877537
2023-12-22 02:08:00|CMI|1703210880|1840.8125065993|1841.0026864561|1840.8125065993|1841.0026864561
2023-12-22 02:09:00|CMI|1703210940|1841.0190471005|1841.207031496|1841.0190471005|1841.207031496
2023-12-22 02:10:00|CMI|1703211000|1841.2088634438|1841.2487284748|1841.2088634438|1841.2487284748
2023-12-22 02:11:00|CMI|1703211060|1841.2563265879|1841.3710347811|1841.2563265879|1841.3710347811
2023-12-22 02:12:00|CMI|1703211120|1841.3828460651|1841.441811524|1841.3828460651|1841.441811524
2023-12-22 02:13:00|CMI|1703211180|1841.4614491994|1841.558944719|1841.4614491994|1841.558944719
2023-12-22 02:14:00|CMI|1703211240|1841.5667303798|1841.6127127168|1841.5667303798|1841.6127127168
2023-12-22 02:15:00|CMI|1703211300|1841.610892619|1841.6655521058|1841.610892619|1841.6655521058
2023-12-22 02:16:00|CMI|1703211360|1841.6718255792|1841.7210517247|1841.6718255792|1841.7210517247
2023-12-22 02:17:00|CMI|1703211420|1841.7216101909|1841.8141455422|1841.7216101909|1841.8141455422
2023-12-22 02:18:00|CMI|1703211480|1841.818060391|1841.8849509103|1841.818060391|1841.8849509103
2023-12-22 02:19:00|CMI|1703211540|1841.8899903972|1841.9289842318|1841.8870792081|1841.9106286539
2023-12-22 02:20:00|CMI|1703211600|1841.9176983278|1842.0357947917|1841.9176983278|1842.0357947917
2023-12-22 02:21:00|CMI|1703211660|1842.0520343873|1842.1108717421|1842.0520343873|1842.1108717421
2023-12-22 02:22:00|CMI|1703211720|1842.1113068229|1842.1493350657|1842.110653219|1842.1493350657
2023-12-22 02:23:00|CMI|1703211780|1842.146788573|1842.155006692|1842.1380802463|1842.1474768855
2023-12-22 02:24:00|CMI|1703211840|1842.1508427155|1842.1546919391|1842.1402145676|1842.1527434695
2023-12-22 02:25:00|CMI|1703211900|1842.1456184024|1842.15523527|1842.1451933593|1842.1491237793
2023-12-22 02:26:00|CMI|1703211960|1842.1545255224|1842.1864237495|1842.1545255224|1842.1851162274
2023-12-22 02:27:00|CMI|1703212020|1842.1732987953|1842.1886070161|1842.1482412795|1842.1886070161
2023-12-22 02:28:00|CMI|1703212080|1842.1841519897|1842.1841519897|1842.093828116|1842.093828116
2023-12-22 02:29:00|CMI|1703212140|1842.0893968357|1842.0893968357|1841.9304749514|1841.9304749514
2023-12-22 02:30:00|CMI|1703212200|1841.9253964052|1841.9253964052|1841.7774455632|1841.7778233012
2023-12-22 02:31:00|CMI|1703212260|1841.7741415489|1841.7741415489|1841.6767682419|1841.6767682419
2023-12-22 02:32:00|CMI|1703212320|1841.6763260761|1841.6763260761|1841.6233426377|1841.6258118724
2023-12-22 02:33:00|CMI|1703212380|1841.6239190046|1841.6239190046|1841.5607672239|1841.5666074657
2023-12-22 02:34:00|CMI|1703212440|1841.563641379|1841.563641379|1841.4981875135|1841.4981875135
2023-12-22 02:35:00|CMI|1703212500|1841.4961011312|1841.4961011312|1841.4394960951|1841.4402905196
2023-12-22 02:36:00|CMI|1703212560|1841.4396759697|1841.4396759697|1841.3782186524|1841.3782186524
2023-12-22 02:37:00|CMI|1703212620|1841.3703639914|1841.3955265699|1841.3213133411|1841.3213133411
2023-12-22 02:38:00|CMI|1703212680|1841.3038331225|1841.3038331225|1841.2144850188|1841.2144850188
2023-12-22 02:39:00|CMI|1703212740|1841.1761290799|1841.1761290799|1840.9449339631|1840.9449339631
2023-12-22 02:40:00|CMI|1703212800|1840.9372261797|1840.9372261797|1840.819280049|1840.819280049
2023-12-22 02:41:00|CMI|1703212860|1840.8196550269|1840.8196550269|1840.7412252365|1840.7412252365
2023-12-22 02:42:00|CMI|1703212920|1840.7376332393|1840.7376332393|1840.647711549|1840.647711549
2023-12-22 02:43:00|CMI|1703212980|1840.6427864351|1840.6427864351|1840.56034361|1840.56034361
2023-12-22 02:44:00|CMI|1703213040|1840.5561377374|1840.5561377374|1840.4701031034|1840.4701031034
2023-12-22 02:45:00|CMI|1703213100|1840.4631171003|1840.4631171003|1840.3911868813|1840.3911868813
2023-12-22 02:46:00|CMI|1703213160|1840.387707406|1840.387707406|1840.2349808532|1840.2349808532
2023-12-22 02:47:00|CMI|1703213220|1840.2212817701|1840.2212817701|1840.0693932597|1840.0693932597
2023-12-22 02:48:00|CMI|1703213280|1840.066835571|1840.066835571|1839.9459166273|1839.9459166273
2023-12-22 02:49:00|CMI|1703213340|1839.9195707568|1839.9195707568|1839.7947219568|1839.7947219568
2023-12-22 02:50:00|CMI|1703213400|1839.7634360098|1839.7634360098|1839.3514207652|1839.3514207652
2023-12-22 02:51:00|CMI|1703213460|1839.301838533|1839.301838533|1839.0672347622|1839.0672347622
2023-12-22 02:52:00|CMI|1703213520|1839.0480462639|1839.0480462639|1838.8827813822|1838.8827813822
2023-12-22 02:53:00|CMI|1703213580|1838.8614964752|1838.8614964752|1838.7138133889|1838.7138133889
2023-12-22 02:54:00|CMI|1703213640|1838.7073425289|1838.7073425289|1838.6189924687|1838.6189924687
2023-12-22 02:55:00|CMI|1703213700|1838.6172342021|1838.6626894808|1838.611806535|1838.6626894808
2023-12-22 02:56:00|CMI|1703213760|1838.661172559|1838.661172559|1838.553867651|1838.553867651
2023-12-22 02:57:00|CMI|1703213820|1838.5376134083|1838.5376134083|1838.3983579087|1838.3983579087
2023-12-22 02:58:00|CMI|1703213880|1838.381637752|1838.381637752|1838.2589793696|1838.2589793696
2023-12-22 02:59:00|CMI|1703213940|1838.2490508407|1838.2490508407|1838.150672558|1838.150672558
2023-12-22 03:00:00|CMI|1703214000|1838.1467776392|1838.1467776392|1838.049807023|1838.049807023
2023-12-22 03:01:00|CMI|1703214060|1838.0350657092|1838.0350657092|1837.9039889322|1837.9039889322
2023-12-22 03:02:00|CMI|1703214120|1837.8981996514|1837.8981996514|1837.8140697237|1837.8140697237
2023-12-22 03:03:00|CMI|1703214180|1837.8088984923|1837.8088984923|1837.6601003562|1837.6601003562
2023-12-22 03:04:00|CMI|1703214240|1837.6506536596|1837.6506536596|1837.5334378644|1837.5334378644
2023-12-22 03:05:00|CMI|1703214300|1837.5298940847|1837.5298940847|1837.4084919531|1837.4084919531
2023-12-22 03:06:00|CMI|1703214360|1837.4005565041|1837.4005565041|1837.3367569004|1837.3367569004
2023-12-22 03:07:00|CMI|1703214420|1837.3295989031|1837.3295989031|1837.2477861864|1837.2477861864
2023-12-22 03:08:00|CMI|1703214480|1837.2388758024|1837.2388758024|1837.1118079076|1837.1118079076
2023-12-22 03:09:00|CMI|1703214540|1837.1039596591|1837.1039596591|1837.0566405211|1837.0566405211
2023-12-22 03:10:00|CMI|1703214600|1837.0487934348|1837.0487934348|1836.9670897764|1836.9670897764
2023-12-22 03:11:00|CMI|1703214660|1836.9582652196|1836.9582652196|1836.8520335373|1836.8520335373
2023-12-22 03:12:00|CMI|1703214720|1836.8445926666|1836.8445926666|1836.7438996143|1836.7438996143
2023-12-22 03:13:00|CMI|1703214780|1836.7324950579|1836.7324950579|1836.6279569273|1836.6279569273
2023-12-22 03:14:00|CMI|1703214840|1836.6193253331|1836.6193253331|1836.4957486514|1836.4957486514
2023-12-22 03:15:00|CMI|1703214900|1836.4818167979|1836.4818167979|1836.3413585978|1836.3413585978
2023-12-22 03:16:00|CMI|1703214960|1836.3307691811|1836.3307691811|1836.1802096186|1836.1802096186
2023-12-22 03:17:00|CMI|1703215020|1836.1677146667|1836.1677146667|1836.0427102961|1836.0427102961
2023-12-22 03:18:00|CMI|1703215080|1836.0307655546|1836.0307655546|1835.8962242598|1835.8962242598
2023-12-22 03:19:00|CMI|1703215140|1835.8758027064|1835.8758027064|1835.6812720061|1835.6812720061
2023-12-22 03:20:00|CMI|1703215200|1835.6732267791|1835.6732267791|1835.4869083607|1835.4869083607
2023-12-22 03:21:00|CMI|1703215260|1835.4752456809|1835.4752456809|1835.4135948727|1835.4135948727
2023-12-22 03:22:00|CMI|1703215320|1835.4105975578|1835.4111065864|1835.3424919855|1835.3424919855
2023-12-22 03:23:00|CMI|1703215380|1835.3152105737|1835.3152105737|1835.2833881734|1835.2839778529
2023-12-22 03:24:00|CMI|1703215440|1835.2784778935|1835.2784778935|1835.2005421366|1835.2005421366
2023-12-22 03:25:00|CMI|1703215500|1835.1883421265|1835.1883421265|1835.1219949359|1835.1219949359
2023-12-22 03:26:00|CMI|1703215560|1835.1252165811|1835.1252165811|1835.0257851532|1835.0257851532
2023-12-22 03:27:00|CMI|1703215620|1835.0084967767|1835.0084967767|1834.8493922428|1834.8493922428
2023-12-22 03:28:00|CMI|1703215680|1834.8410478547|1834.8410478547|1834.8125334237|1834.8169273398
2023-12-22 03:29:00|CMI|1703215740|1834.8154610472|1834.8457685718|1834.8154610472|1834.8457685718
2023-12-22 03:30:00|CMI|1703215800|1834.8513976338|1834.8817600912|1834.8387131036|1834.8734994293
2023-12-22 03:31:00|CMI|1703215860|1834.8775599449|1834.894310212|1834.8775599449|1834.894310212
2023-12-22 03:32:00|CMI|1703215920|1834.8944408366|1834.8944408366|1834.8421485958|1834.8421485958
2023-12-22 03:33:00|CMI|1703215980|1834.8384938181|1834.8384938181|1834.8176481508|1834.8176481508
2023-12-22 03:34:00|CMI|1703216040|1834.7993915633|1834.7993915633|1834.7030644075|1834.7030644075
2023-12-22 03:35:00|CMI|1703216100|1834.6975702616|1834.6975702616|1834.61110124|1834.61110124
2023-12-22 03:36:00|CMI|1703216160|1834.6055898265|1834.6055898265|1834.5398559713|1834.5398559713
2023-12-22 03:37:00|CMI|1703216220|1834.5321621474|1834.5321621474|1834.3212611596|1834.3212611596
2023-12-22 03:38:00|CMI|1703216280|1834.3173571032|1834.3173571032|1834.2467053193|1834.2467053193
2023-12-22 03:39:00|CMI|1703216340|1834.2425213851|1834.2425213851|1834.0006035503|1834.0006035503
2023-12-22 03:40:00|CMI|1703216400|1833.9958330032|1833.9958330032|1833.8974898415|1833.8974898415
2023-12-22 03:41:00|CMI|1703216460|1833.8938091976|1833.8938091976|1833.7527632396|1833.7527632396
2023-12-22 03:42:00|CMI|1703216520|1833.7483745561|1833.7483745561|1833.6364421487|1833.6364421487
2023-12-22 03:43:00|CMI|1703216580|1833.6270633254|1833.6270633254|1833.5116570826|1833.5116570826
2023-12-22 03:44:00|CMI|1703216640|1833.5058834756|1833.5058834756|1833.4296606741|1833.4296606741
2023-12-22 03:45:00|CMI|1703216700|1833.4263909703|1833.4263909703|1833.3557187303|1833.3557187303
2023-12-22 03:46:00|CMI|1703216760|1833.3534908836|1833.3534908836|1833.2875887023|1833.2875887023
2023-12-22 03:47:00|CMI|1703216820|1833.2815272009|1833.2815272009|1833.2053590506|1833.2053590506
2023-12-22 03:48:00|CMI|1703216880|1833.1965235506|1833.1965235506|1833.1331197005|1833.1331197005
2023-12-22 03:49:00|CMI|1703216940|1833.1283064105|1833.1283064105|1833.0711259816|1833.0711259816
2023-12-22 03:50:00|CMI|1703217000|1833.0655036514|1833.0655036514|1833.034714515|1833.034714515
2023-12-22 03:51:00|CMI|1703217060|1833.0336111695|1833.0336111695|1833.0129128741|1833.0192164798
2023-12-22 03:52:00|CMI|1703217120|1833.0155636143|1833.0155636143|1833.0037402029|1833.0038954924
2023-12-22 03:53:00|CMI|1703217180|1832.993987926|1832.993987926|1832.9820241779|1832.9820241779
2023-12-22 03:54:00|CMI|1703217240|1832.9824157936|1832.9824157936|1832.9604507379|1832.9604507379
2023-12-22 03:55:00|CMI|1703217300|1832.9614785005|1832.9614785005|1832.8514765662|1832.8514765662
2023-12-22 03:56:00|CMI|1703217360|1832.8494349055|1832.8494349055|1832.8305806017|1832.8305806017
2023-12-22 03:57:00|CMI|1703217420|1832.8288334764|1832.8370645357|1832.8260779123|1832.8300271385
2023-12-22 03:58:00|CMI|1703217480|1832.8334321147|1832.8471274201|1832.8334321147|1832.8471274201
2023-12-22 03:59:00|CMI|1703217540|1832.8509762657|1832.8747056856|1832.8509762657|1832.8745027118
2023-12-22 04:00:00|CMI|1703217600|1832.8775533161|1832.9063559128|1832.8775533161|1832.9063559128
2023-12-22 04:01:00|CMI|1703217660|1832.9073865339|1832.961985305|1832.9073865339|1832.961985305
2023-12-22 04:02:00|CMI|1703217720|1832.9638752865|1832.9861777682|1832.9638752865|1832.9859331582
2023-12-22 04:03:00|CMI|1703217780|1832.9860831052|1832.9873551688|1832.9814587165|1832.9837758197
2023-12-22 04:04:00|CMI|1703217840|1832.9761272434|1832.9761272434|1832.9576682838|1832.9576682838
2023-12-22 04:05:00|CMI|1703217900|1832.956490715|1832.956490715|1832.9124888115|1832.9124888115
2023-12-22 04:06:00|CMI|1703217960|1832.9111888909|1832.9111888909|1832.8538600525|1832.8538600525
2023-12-22 04:07:00|CMI|1703218020|1832.8528117044|1832.8528117044|1832.8002929677|1832.8002929677
2023-12-22 04:08:00|CMI|1703218080|1832.7950699805|1832.7950699805|1832.6641569894|1832.6641569894
2023-12-22 04:09:00|CMI|1703218140|1832.6538910054|1832.6538910054|1832.6191580541|1832.6191580541
2023-12-22 04:10:00|CMI|1703218200|1832.5989702169|1832.6004629477|1832.5468645739|1832.5481094606
2023-12-22 04:11:00|CMI|1703218260|1832.5428160591|1832.5428160591|1832.5201609707|1832.521893939
2023-12-22 04:12:00|CMI|1703218320|1832.5217551287|1832.5217551287|1832.5083038203|1832.5135874046
2023-12-22 04:13:00|CMI|1703218380|1832.5158142139|1832.5158142139|1832.4894418173|1832.4932244339
2023-12-22 04:14:00|CMI|1703218440|1832.4957778574|1832.5056867557|1832.4950948172|1832.501367082
2023-12-22 04:15:00|CMI|1703218500|1832.5006292426|1832.5029506784|1832.463882978|1832.4669386657
2023-12-22 04:16:00|CMI|1703218560|1832.4681251961|1832.5015418564|1832.4681251961|1832.5015418564
2023-12-22 04:17:00|CMI|1703218620|1832.5046256753|1832.5455601717|1832.5046256753|1832.5455601717
2023-12-22 04:18:00|CMI|1703218680|1832.5520688312|1832.5702666949|1832.5508746211|1832.5699841575
2023-12-22 04:19:00|CMI|1703218740|1832.5732471235|1832.5784461811|1832.560969816|1832.560969816
2023-12-22 04:20:00|CMI|1703218800|1832.5559410657|1832.5573722849|1832.4930164908|1832.4930164908
2023-12-22 04:21:00|CMI|1703218860|1832.4885248432|1832.4885248432|1832.4420909001|1832.4420909001
2023-12-22 04:22:00|CMI|1703218920|1832.4376149249|1832.4376149249|1832.3715948572|1832.3739027352
2023-12-22 04:23:00|CMI|1703218980|1832.3787286701|1832.3832083799|1832.3528316395|1832.3599415684
2023-12-22 04:24:00|CMI|1703219040|1832.3722981491|1832.4503509697|1832.3722981491|1832.4503509697
2023-12-22 04:25:00|CMI|1703219100|1832.4537332814|1832.4957150126|1832.4537332814|1832.4956256601
2023-12-22 04:26:00|CMI|1703219160|1832.4932259823|1832.6014071403|1832.4932259823|1832.6014071403
2023-12-22 04:27:00|CMI|1703219220|1832.6091940697|1832.7523243578|1832.6091940697|1832.7523243578
2023-12-22 04:28:00|CMI|1703219280|1832.7585666386|1832.8964686225|1832.7585666386|1832.8964686225
2023-12-22 04:29:00|CMI|1703219340|1832.8996550898|1832.9966725713|1832.8996550898|1832.9966725713
2023-12-22 04:30:00|CMI|1703219400|1833.0017988105|1833.090437527|1833.0017988105|1833.090437527
2023-12-22 04:31:00|CMI|1703219460|1833.0962626066|1833.2089223027|1833.0962626066|1833.2089223027
2023-12-22 04:32:00|CMI|1703219520|1833.2162034395|1833.319002327|1833.2162034395|1833.319002327
2023-12-22 04:33:00|CMI|1703219580|1833.3237084665|1833.493275614|1833.3237084665|1833.493275614
2023-12-22 04:34:00|CMI|1703219640|1833.5175741067|1833.7752521444|1833.5175741067|1833.7752521444
2023-12-22 04:35:00|CMI|1703219700|1833.7899929677|1833.944141228|1833.7899929677|1833.944141228
2023-12-22 04:36:00|CMI|1703219760|1833.9554157607|1834.0978257732|1833.9554157607|1834.0978257732
2023-12-22 04:37:00|CMI|1703219820|1834.1069539844|1834.1881326191|1834.1069539844|1834.1881326191
2023-12-22 04:38:00|CMI|1703219880|1834.1931300299|1834.272589794|1834.1931300299|1834.272589794
2023-12-22 04:39:00|CMI|1703219940|1834.2772155781|1834.372783381|1834.2772155781|1834.372783381
2023-12-22 04:40:00|CMI|1703220000|1834.37926593|1834.4501023956|1834.37926593|1834.4501023956
2023-12-22 04:41:00|CMI|1703220060|1834.4519193088|1834.5579931186|1834.4519193088|1834.5579931186
2023-12-22 04:42:00|CMI|1703220120|1834.5635242872|1834.7412509709|1834.5635242872|1834.7412509709
2023-12-22 04:43:00|CMI|1703220180|1834.7927177995|1834.9399861855|1834.7927177995|1834.9399861855
2023-12-22 04:44:00|CMI|1703220240|1834.9442439652|1835.1673739551|1834.9442439652|1835.1673739551
2023-12-22 04:45:00|CMI|1703220300|1835.1733082743|1835.3084639178|1835.1733082743|1835.3084639178
2023-12-22 04:46:00|CMI|1703220360|1835.3152126734|1835.45448187|1835.3152126734|1835.45448187
2023-12-22 04:47:00|CMI|1703220420|1835.4652163006|1835.5802306261|1835.4652163006|1835.5802306261
2023-12-22 04:48:00|CMI|1703220480|1835.6132000477|1835.845155039|1835.6132000477|1835.845155039
2023-12-22 04:49:00|CMI|1703220540|1835.8517238717|1835.996433233|1835.8517238717|1835.996433233
2023-12-22 04:50:00|CMI|1703220600|1836.0030670278|1836.2204844052|1836.0030670278|1836.2204844052
2023-12-22 04:51:00|CMI|1703220660|1836.2294111592|1836.3885681071|1836.2294111592|1836.3885681071
2023-12-22 04:52:00|CMI|1703220720|1836.3914980247|1836.5450412786|1836.3914980247|1836.5450412786
2023-12-22 04:53:00|CMI|1703220780|1836.5500111444|1836.68396799|1836.5500111444|1836.68396799
2023-12-22 04:54:00|CMI|1703220840|1836.7076039129|1836.8322252511|1836.7076039129|1836.8322252511
2023-12-22 04:55:00|CMI|1703220900|1836.838795741|1836.9395305961|1836.838795741|1836.9395305961
2023-12-22 04:56:00|CMI|1703220960|1836.9399309455|1837.0677796629|1836.9399309455|1837.0677796629
2023-12-22 04:57:00|CMI|1703221020|1837.0802672814|1837.1815263767|1837.0802672814|1837.1815263767
2023-12-22 04:58:00|CMI|1703221080|1837.1827042022|1837.317900011|1837.1827042022|1837.317900011
2023-12-22 04:59:00|CMI|1703221140|1837.3220839775|1837.4614957671|1837.3220839775|1837.4614957671
2023-12-22 05:00:00|CMI|1703221200|1837.4662259237|1837.5614029678|1837.4662259237|1837.5614029678
2023-12-22 05:01:00|CMI|1703221260|1837.5716566572|1837.7200187415|1837.5716566572|1837.7200187415
2023-12-22 05:02:00|CMI|1703221320|1837.7286446637|1837.8467136637|1837.7286446637|1837.8462906726
2023-12-22 05:03:00|CMI|1703221380|1837.8542992476|1837.9589102309|1837.8542992476|1837.9589102309
2023-12-22 05:04:00|CMI|1703221440|1837.982805933|1838.129205375|1837.982805933|1838.129205375
2023-12-22 05:05:00|CMI|1703221500|1838.1400890696|1838.2651795827|1838.1400890696|1838.2651795827
2023-12-22 05:06:00|CMI|1703221560|1838.2740579414|1838.4179353853|1838.2740579414|1838.4179353853
2023-12-22 05:07:00|CMI|1703221620|1838.4298716562|1838.5941106762|1838.4298716562|1838.5941106762
2023-12-22 05:08:00|CMI|1703221680|1838.6011050002|1838.7238451613|1838.6011050002|1838.7238451613
2023-12-22 05:09:00|CMI|1703221740|1838.7413991069|1838.8454983621|1838.7413991069|1838.8454983621
2023-12-22 05:10:00|CMI|1703221800|1838.8498538342|1838.9533893952|1838.8498538342|1838.9533893952
2023-12-22 05:11:00|CMI|1703221860|1838.9579484733|1839.0343983581|1838.9579484733|1839.0343983581
2023-12-22 05:12:00|CMI|1703221920|1839.0433626208|1839.1596878568|1839.0433626208|1839.1596878568
2023-12-22 05:13:00|CMI|1703221980|1839.1664862078|1839.2841683975|1839.1664862078|1839.2841683975
2023-12-22 05:14:00|CMI|1703222040|1839.286561045|1839.3902276551|1839.286561045|1839.3902276551
2023-12-22 05:15:00|CMI|1703222100|1839.3937338533|1839.5024977723|1839.3937338533|1839.5024977723
2023-12-22 05:16:00|CMI|1703222160|1839.5176210983|1839.5742081045|1839.5176210983|1839.5742081045
2023-12-22 05:17:00|CMI|1703222220|1839.5812148052|1839.6601597094|1839.5812148052|1839.6601597094
2023-12-22 05:18:00|CMI|1703222280|1839.66265822|1839.7771203216|1839.66265822|1839.7771203216
2023-12-22 05:19:00|CMI|1703222340|1839.7915088718|1839.9198175637|1839.7915088718|1839.9198175637
2023-12-22 05:20:00|CMI|1703222400|1839.9254731495|1840.0609617669|1839.9254731495|1840.0609617669
2023-12-22 05:21:00|CMI|1703222460|1840.0800930751|1840.1840068109|1840.0800930751|1840.1840068109
2023-12-22 05:22:00|CMI|1703222520|1840.1958173146|1840.3152186899|1840.1958173146|1840.3152186899
2023-12-22 05:23:00|CMI|1703222580|1840.3255321729|1840.4214940975|1840.3255321729|1840.4214940975
2023-12-22 05:24:00|CMI|1703222640|1840.4336243058|1840.5241363771|1840.4336243058|1840.5241363771
2023-12-22 05:25:00|CMI|1703222700|1840.5310465522|1840.6203337676|1840.5310465522|1840.6203337676
2023-12-22 05:26:00|CMI|1703222760|1840.6295910328|1840.7253247196|1840.6295910328|1840.7253247196
2023-12-22 05:27:00|CMI|1703222820|1840.7302894129|1840.8026250624|1840.7302894129|1840.8026250624
2023-12-22 05:28:00|CMI|1703222880|1840.8057193695|1840.8971970781|1840.8057193695|1840.8971970781
2023-12-22 05:29:00|CMI|1703222940|1840.9077509561|1841.0186314006|1840.9077509561|1841.0186314006
2023-12-22 05:30:00|CMI|1703223000|1841.0353671699|1841.133887856|1841.0353671699|1841.133887856
2023-12-22 05:31:00|CMI|1703223060|1841.1378395365|1841.2495377265|1841.1378395365|1841.2495377265
2023-12-22 05:32:00|CMI|1703223120|1841.2575714175|1841.3456555686|1841.2575714175|1841.3456555686
2023-12-22 05:33:00|CMI|1703223180|1841.3479571627|1841.4362018578|1841.3479571627|1841.4362018578
2023-12-22 05:34:00|CMI|1703223240|1841.4398582146|1841.5306783213|1841.4398582146|1841.5306783213
2023-12-22 05:35:00|CMI|1703223300|1841.5359335478|1841.6277427016|1841.5359335478|1841.6277427016
2023-12-22 05:36:00|CMI|1703223360|1841.6300525895|1841.7233370725|1841.6300525895|1841.7233370725
2023-12-22 05:37:00|CMI|1703223420|1841.7326549723|1841.8680218242|1841.7326549723|1841.8680218242
2023-12-22 05:38:00|CMI|1703223480|1841.8799447058|1841.9758174912|1841.8799447058|1841.9758174912
2023-12-22 05:39:00|CMI|1703223540|1841.9807557391|1842.0838160196|1841.9807557391|1842.0838160196
2023-12-22 05:40:00|CMI|1703223600|1842.0859647955|1842.2018075604|1842.0859647955|1842.2018075604
2023-12-22 05:41:00|CMI|1703223660|1842.2106971597|1842.3461783473|1842.2106971597|1842.3461783473
2023-12-22 05:42:00|CMI|1703223720|1842.3529922535|1842.4236960699|1842.3529922535|1842.4236960699
2023-12-22 05:43:00|CMI|1703223780|1842.4484750557|1842.5043099167|1842.4484750557|1842.5043099167
2023-12-22 05:44:00|CMI|1703223840|1842.5052494819|1842.6122511278|1842.5052494819|1842.6122511278
2023-12-22 05:45:00|CMI|1703223900|1842.6171039797|1842.6949679877|1842.6171039797|1842.6949679877
2023-12-22 05:46:00|CMI|1703223960|1842.7048372226|1842.8290937802|1842.7048372226|1842.8290937802
2023-12-22 05:47:00|CMI|1703224020|1842.8452114083|1843.0470145379|1842.8452114083|1843.0470145379
2023-12-22 05:48:00|CMI|1703224080|1843.0554854585|1843.1573000164|1843.0554854585|1843.1573000164
2023-12-22 05:49:00|CMI|1703224140|1843.1591045058|1843.2225206808|1843.1591045058|1843.2225206808
2023-12-22 05:50:00|CMI|1703224200|1843.2280194694|1843.3259309189|1843.2280194694|1843.3259309189
2023-12-22 05:51:00|CMI|1703224260|1843.3288077632|1843.4043364397|1843.3288077632|1843.4043364397
2023-12-22 05:52:00|CMI|1703224320|1843.4044341583|1843.4250485852|1843.4044341583|1843.4217273689
2023-12-22 05:53:00|CMI|1703224380|1843.4248135882|1843.4642167445|1843.4230898829|1843.4642167445
2023-12-22 05:54:00|CMI|1703224440|1843.4920589749|1843.5510507832|1843.4920589749|1843.5510507832
2023-12-22 05:55:00|CMI|1703224500|1843.5560974375|1843.5799595353|1843.5560974375|1843.5799595353
2023-12-22 05:56:00|CMI|1703224560|1843.5817961377|1843.5915419545|1843.5817961377|1843.5915419545
2023-12-22 05:57:00|CMI|1703224620|1843.5994584877|1843.6035437216|1843.5899109665|1843.5899109665
2023-12-22 05:58:00|CMI|1703224680|1843.5866394134|1843.5866394134|1843.5452784929|1843.5452784929
2023-12-22 05:59:00|CMI|1703224740|1843.5474491532|1843.5474491532|1843.5328840006|1843.540880332
2023-12-22 06:00:00|CMI|1703224800|1843.5385737009|1843.5485927106|1843.5365931983|1843.5485927106
2023-12-22 06:01:00|CMI|1703224860|1843.566337843|1843.5848156273|1843.566337843|1843.5848156273
2023-12-22 06:02:00|CMI|1703224920|1843.5847977511|1843.5945618144|1843.5847977511|1843.5937516755
2023-12-22 06:03:00|CMI|1703224980|1843.5878781574|1843.5878781574|1843.5798954045|1843.5814094023
2023-12-22 06:04:00|CMI|1703225040|1843.585122978|1843.585122978|1843.5420881658|1843.5432133375
2023-12-22 06:05:00|CMI|1703225100|1843.5443646232|1843.5747374887|1843.5377044367|1843.5708767584
2023-12-22 06:06:00|CMI|1703225160|1843.5703650755|1843.5703650755|1843.5296438671|1843.5594756227
2023-12-22 06:07:00|CMI|1703225220|1843.560730482|1843.560730482|1843.5478569294|1843.5582266867
2023-12-22 06:08:00|CMI|1703225280|1843.5558243386|1843.5832996288|1843.5556805433|1843.5832996288
2023-12-22 06:09:00|CMI|1703225340|1843.5885945834|1843.6011203215|1843.5885945834|1843.6011203215
2023-12-22 06:10:00|CMI|1703225400|1843.6051764224|1843.6109528673|1843.5959694619|1843.5984968199
2023-12-22 06:11:00|CMI|1703225460|1843.599819134|1843.599819134|1843.5830724888|1843.5835714413
2023-12-22 06:12:00|CMI|1703225520|1843.5834429575|1843.586220278|1843.5805080197|1843.5807078307
2023-12-22 06:13:00|CMI|1703225580|1843.5835067016|1843.5840685449|1843.5677604613|1843.5677604613
2023-12-22 06:14:00|CMI|1703225640|1843.566451364|1843.566451364|1843.5338492144|1843.5338492144
2023-12-22 06:15:00|CMI|1703225700|1843.528486854|1843.528486854|1843.5047645534|1843.5047645534
2023-12-22 06:16:00|CMI|1703225760|1843.499501519|1843.499501519|1843.4802863816|1843.4940165184
2023-12-22 06:17:00|CMI|1703225820|1843.495484939|1843.495484939|1843.477425751|1843.4787320405
2023-12-22 06:18:00|CMI|1703225880|1843.4748572646|1843.4748572646|1843.4187304489|1843.4187304489
2023-12-22 06:19:00|CMI|1703225940|1843.4132911719|1843.4132911719|1843.3192037788|1843.3195943138
2023-12-22 06:20:00|CMI|1703226000|1843.3160049041|1843.3160049041|1843.2681320024|1843.2681320024
2023-12-22 06:21:00|CMI|1703226060|1843.268205847|1843.268205847|1843.2278736681|1843.2278736681
2023-12-22 06:22:00|CMI|1703226120|1843.2286934|1843.2286934|1843.1793481204|1843.1832379367
2023-12-22 06:23:00|CMI|1703226180|1843.1832952835|1843.1832952835|1843.1376254013|1843.1376254013
2023-12-22 06:24:00|CMI|1703226240|1843.1338066205|1843.1338066205|1843.0887377637|1843.0887377637
2023-12-22 06:25:00|CMI|1703226300|1843.0841894778|1843.0841894778|1843.055439887|1843.055439887
2023-12-22 06:26:00|CMI|1703226360|1843.051154098|1843.0519718502|1843.0396430739|1843.0513569961
2023-12-22 06:27:00|CMI|1703226420|1843.051032774|1843.1767878448|1843.051032774|1843.1767878448
2023-12-22 06:28:00|CMI|1703226480|1843.1783412618|1843.25288608|1843.1783412618|1843.2521945342
2023-12-22 06:29:00|CMI|1703226540|1843.2595373894|1843.3503908516|1843.2595373894|1843.3503908516
2023-12-22 06:30:00|CMI|1703226600|1843.3437235741|1843.3953896705|1843.3437235741|1843.3953896705
2023-12-22 06:31:00|CMI|1703226660|1843.3953319997|1843.4054444731|1843.3860947165|1843.3860947165
2023-12-22 06:32:00|CMI|1703226720|1843.3842611818|1843.3842611818|1843.3661667963|1843.372040101
2023-12-22 06:33:00|CMI|1703226780|1843.369640246|1843.3752182863|1843.3554114201|1843.3593090269
2023-12-22 06:34:00|CMI|1703226840|1843.3582283695|1844.3877822344|1843.3582283695|1844.3877822344
2023-12-22 06:35:00|CMI|1703226900|1844.3925298417|1845.3631329865|1844.3925298417|1845.3631329865
2023-12-22 06:36:00|CMI|1703226960|1845.5159970063|1846.1597502526|1845.5159970063|1846.1597502526
2023-12-22 06:37:00|CMI|1703227020|1846.163313272|1846.3486295259|1846.163313272|1846.3486295259
2023-12-22 06:38:00|CMI|1703227080|1846.3284567246|1846.3942107896|1846.3284567246|1846.386867993
2023-12-22 06:39:00|CMI|1703227140|1846.3854760615|1846.3951217301|1846.2777865718|1846.2843811032
2023-12-22 06:40:00|CMI|1703227200|1846.2796863445|1846.3476477128|1846.2673377479|1846.3476477128
2023-12-22 06:41:00|CMI|1703227260|1846.3523054827|1846.3688538919|1846.3523054827|1846.3673311146
2023-12-22 06:42:00|CMI|1703227320|1846.3672929099|1846.389680859|1846.3432362378|1846.3432362378
2023-12-22 06:43:00|CMI|1703227380|1846.3363969544|1846.3363969544|1845.9705994766|1845.9705994766
2023-12-22 06:44:00|CMI|1703227440|1845.9410615881|1845.9410615881|1845.7401747796|1845.7401747796
2023-12-22 06:45:00|CMI|1703227500|1845.7398907319|1845.7398907319|1845.6247086918|1845.6247086918
2023-12-22 06:46:00|CMI|1703227560|1845.6179421493|1845.6179421493|1845.3810788757|1845.3810788757
2023-12-22 06:47:00|CMI|1703227620|1845.3747480544|1845.3747480544|1845.250998584|1845.250998584
2023-12-22 06:48:00|CMI|1703227680|1845.2467739671|1845.2467739671|1845.1565557783|1845.1565557783
2023-12-22 06:49:00|CMI|1703227740|1845.1537541752|1845.1537541752|1844.9415781667|1844.9415781667
2023-12-22 06:50:00|CMI|1703227800|1844.9377807785|1844.9377807785|1844.7109410063|1844.7109410063
2023-12-22 06:51:00|CMI|1703227860|1844.7064872967|1844.7064872967|1844.5392296236|1844.5392296236
2023-12-22 06:52:00|CMI|1703227920|1844.5318032226|1844.5318032226|1844.4745751473|1844.4800796064
2023-12-22 06:53:00|CMI|1703227980|1844.4823102821|1844.4823102821|1844.2048348195|1844.2048348195
2023-12-22 06:54:00|CMI|1703228040|1844.1960365415|1844.1960365415|1844.0387136293|1844.0387136293
2023-12-22 06:55:00|CMI|1703228100|1844.0287931471|1844.0287931471|1843.9337614565|1843.9337614565
2023-12-22 06:56:00|CMI|1703228160|1843.9298922917|1843.9298922917|1843.7447836262|1843.7447836262
2023-12-22 06:57:00|CMI|1703228220|1843.735746265|1843.735746265|1843.4117911433|1843.4117911433
2023-12-22 06:58:00|CMI|1703228280|1843.4072266801|1843.4072266801|1843.1285592954|1843.1285592954
2023-12-22 06:59:00|CMI|1703228340|1843.116981588|1843.116981588|1842.9626559888|1842.9626559888
2023-12-22 07:00:00|CMI|1703228400|1842.9577241833|1842.9577241833|1842.5803786736|1842.5803786736
2023-12-22 07:01:00|CMI|1703228460|1842.5772337162|1842.5772337162|1842.3352183338|1842.3352183338
2023-12-22 07:02:00|CMI|1703228520|1842.3296878191|1842.3296878191|1842.0186927052|1842.0186927052
2023-12-22 07:03:00|CMI|1703228580|1842.0025981521|1842.0025981521|1841.2016321529|1841.2016321529
2023-12-22 07:04:00|CMI|1703228640|1841.0949979975|1841.0949979975|1840.6557763782|1840.6557763782
2023-12-22 07:05:00|CMI|1703228700|1840.6508257447|1840.6508257447|1840.4584474559|1840.4584474559
2023-12-22 07:06:00|CMI|1703228760|1840.4519544267|1840.4519544267|1840.2845048954|1840.2845048954
2023-12-22 07:07:00|CMI|1703228820|1840.2779392091|1840.2779392091|1840.1675062514|1840.1675062514
2023-12-22 07:08:00|CMI|1703228880|1840.1653168859|1840.1653168859|1840.0509035204|1840.0509035204
2023-12-22 07:09:00|CMI|1703228940|1840.0449569329|1840.0449569329|1839.9376389701|1839.9376389701
2023-12-22 07:10:00|CMI|1703229000|1839.9332200202|1839.9332200202|1839.8303241135|1839.8303241135
2023-12-22 07:11:00|CMI|1703229060|1839.8276813126|1839.8276813126|1839.7491234104|1839.7491234104
2023-12-22 07:12:00|CMI|1703229120|1839.7476724437|1839.7476724437|1839.6573878238|1839.6573878238
2023-12-22 07:13:00|CMI|1703229180|1839.6356213056|1839.6356213056|1839.5546152189|1839.5546152189
2023-12-22 07:14:00|CMI|1703229240|1839.545525786|1839.545525786|1839.4686685807|1839.4686685807
2023-12-22 07:15:00|CMI|1703229300|1839.4637649698|1839.4637649698|1839.4023846473|1839.4023846473
2023-12-22 07:16:00|CMI|1703229360|1839.4022204162|1839.4022204162|1839.3293997154|1839.3293997154
2023-12-22 07:17:00|CMI|1703229420|1839.3241321244|1839.3241321244|1839.2449612959|1839.2449612959
2023-12-22 07:18:00|CMI|1703229480|1839.2378585605|1839.2378585605|1839.1290868978|1839.1293008509
2023-12-22 07:19:00|CMI|1703229540|1839.1268694525|1839.1268694525|1839.0744785321|1839.0744785321
2023-12-22 07:20:00|CMI|1703229600|1839.071532311|1839.071532311|1838.989937793|1838.989937793
2023-12-22 07:21:00|CMI|1703229660|1838.9890593462|1838.9890593462|1838.8845155496|1838.8845155496
2023-12-22 07:22:00|CMI|1703229720|1838.8779898981|1838.8779898981|1838.7345451358|1838.7345451358
2023-12-22 07:23:00|CMI|1703229780|1838.7293357286|1838.7293357286|1838.5959131261|1838.5959131261
2023-12-22 07:24:00|CMI|1703229840|1838.5864318552|1838.5864318552|1838.3950511014|1838.3950511014
2023-12-22 07:25:00|CMI|1703229900|1838.3798967265|1838.3798967265|1838.2242250906|1838.2242250906
2023-12-22 07:26:00|CMI|1703229960|1838.2204911898|1838.2204911898|1838.0662990594|1838.0662990594
2023-12-22 07:27:00|CMI|1703230020|1838.0605026877|1838.0605026877|1837.8512056341|1837.8512056341
2023-12-22 07:28:00|CMI|1703230080|1837.826174847|1837.826174847|1837.6207316576|1837.6207316576
2023-12-22 07:29:00|CMI|1703230140|1837.6072517774|1837.6072517774|1837.4309264859|1837.4309264859
2023-12-22 07:30:00|CMI|1703230200|1837.426841253|1837.426841253|1837.2881846662|1837.2881846662
2023-12-22 07:31:00|CMI|1703230260|1837.2799615097|1837.2799615097|1837.1542349111|1837.1542349111
2023-12-22 07:32:00|CMI|1703230320|1837.1440866675|1837.1440866675|1837.0108950882|1837.0108950882
2023-12-22 07:33:00|CMI|1703230380|1837.0047087035|1837.0047087035|1836.9232805311|1836.9232805311
2023-12-22 07:34:00|CMI|1703230440|1836.8980007383|1836.8980007383|1836.3602532489|1836.3602532489
2023-12-22 07:35:00|CMI|1703230500|1836.3358566944|1836.3358566944|1835.1830248451|1835.1830248451
2023-12-22 07:36:00|CMI|1703230560|1834.9864406344|1834.9864406344|1834.058974658|1834.058974658
2023-12-22 07:37:00|CMI|1703230620|1834.0204887552|1834.0204887552|1833.5966952973|1833.5966952973
2023-12-22 07:38:00|CMI|1703230680|1833.5524938264|1833.5524938264|1833.1170669411|1833.1170669411
2023-12-22 07:39:00|CMI|1703230740|1833.091473412|1833.091473412|1832.6977869685|1832.6977869685
2023-12-22 07:40:00|CMI|1703230800|1832.6839689463|1832.6839689463|1832.3224854015|1832.3224854015
2023-12-22 07:41:00|CMI|1703230860|1832.2873540229|1832.2873540229|1832.0299326122|1832.0299326122
2023-12-22 07:42:00|CMI|1703230920|1832.009557727|1832.009557727|1831.6821374585|1831.6821374585
2023-12-22 07:43:00|CMI|1703230980|1831.6545492208|1831.6545492208|1831.2447756834|1831.2447756834
2023-12-22 07:44:00|CMI|1703231040|1831.2272109917|1831.2272109917|1831.0431835305|1831.0431835305
2023-12-22 07:45:00|CMI|1703231100|1831.0276039442|1831.0276039442|1830.7980423105|1830.7980423105
2023-12-22 07:46:00|CMI|1703231160|1830.7862551865|1830.7862551865|1830.5777158903|1830.5777158903
2023-12-22 07:47:00|CMI|1703231220|1830.5714822353|1830.5714822353|1830.391695015|1830.391695015
2023-12-22 07:48:00|CMI|1703231280|1830.3781859831|1830.3781859831|1830.2197392154|1830.2197392154
2023-12-22 07:49:00|CMI|1703231340|1830.2104207939|1830.2104207939|1829.9943602331|1829.9943602331
2023-12-22 07:50:00|CMI|1703231400|1829.9850335211|1829.9850335211|1829.7628036281|1829.7628036281
2023-12-22 07:51:00|CMI|1703231460|1829.7574684115|1829.7574684115|1829.6165102368|1829.6165102368
2023-12-22 07:52:00|CMI|1703231520|1829.5684151729|1829.5684151729|1829.3720284994|1829.3720284994
2023-12-22 07:53:00|CMI|1703231580|1829.3680236492|1829.3680236492|1829.1993289425|1829.1993289425
2023-12-22 07:54:00|CMI|1703231640|1829.183080095|1829.183080095|1829.0304114495|1829.0304114495
2023-12-22 07:55:00|CMI|1703231700|1829.0114320559|1829.0114320559|1828.8897205162|1828.8897205162
2023-12-22 07:56:00|CMI|1703231760|1828.8832516698|1828.8832516698|1828.7045140103|1828.7045140103
2023-12-22 07:57:00|CMI|1703231820|1828.696683433|1828.696683433|1828.5719191601|1828.5719191601
2023-12-22 07:58:00|CMI|1703231880|1828.5697331966|1828.5697331966|1828.4041165077|1828.4041165077
2023-12-22 07:59:00|CMI|1703231940|1828.3993796053|1828.3993796053|1828.0045327634|1828.0045327634
2023-12-22 08:00:00|CMI|1703232000|1828.0008477474|1828.0008477474|1827.8890568349|1827.8890568349
2023-12-22 08:01:00|CMI|1703232060|1827.884613526|1827.884613526|1827.7205888298|1827.7205888298
2023-12-22 08:02:00|CMI|1703232120|1827.7227617531|1827.7227617531|1827.6838463281|1827.6892051844
2023-12-22 08:03:00|CMI|1703232180|1827.7023718664|1827.9070062877|1827.6977457855|1827.9070062877
2023-12-22 08:04:00|CMI|1703232240|1827.9294324027|1828.0266464393|1827.9294324027|1828.0045384307
2023-12-22 08:05:00|CMI|1703232300|1828.0117026328|1828.0142327539|1827.9920465808|1828.0043019032
2023-12-22 08:06:00|CMI|1703232360|1828.0044229997|1828.0059765831|1827.9703987485|1827.9703987485
2023-12-22 08:07:00|CMI|1703232420|1827.9704999522|1827.9704999522|1827.9128996121|1827.9128996121
2023-12-22 08:08:00|CMI|1703232480|1827.9116947015|1827.9116947015|1827.8797082454|1827.8797082454
2023-12-22 08:09:00|CMI|1703232540|1827.8753427197|1827.8807266191|1827.8597904804|1827.8615086066
2023-12-22 08:10:00|CMI|1703232600|1827.864457829|1827.8673710349|1827.8047793764|1827.8047793764
2023-12-22 08:11:00|CMI|1703232660|1827.8012546525|1827.8012546525|1827.7194032087|1827.7194032087
2023-12-22 08:12:00|CMI|1703232720|1827.7148588926|1827.7148588926|1827.6659477858|1827.6659477858
2023-12-22 08:13:00|CMI|1703232780|1827.6737764523|1827.7023862239|1827.6688415319|1827.6949726741
2023-12-22 08:14:00|CMI|1703232840|1827.7017938037|1827.7300448464|1827.7017938037|1827.7276192135
2023-12-22 08:15:00|CMI|1703232900|1827.7315399522|1827.7679366181|1827.7275907875|1827.7679366181
2023-12-22 08:16:00|CMI|1703232960|1827.7649856796|1828.067016915|1827.7649856796|1828.067016915
2023-12-22 08:17:00|CMI|1703233020|1828.0695565856|1828.1084489723|1828.0695565856|1828.1084489723
2023-12-22 08:18:00|CMI|1703233080|1828.1118429835|1828.1118429835|1828.0426631256|1828.0426631256
2023-12-22 08:19:00|CMI|1703233140|1828.0444825671|1828.0444825671|1828.0356457838|1828.0420496129
2023-12-22 08:20:00|CMI|1703233200|1828.0429342948|1828.0453976294|1828.0204074484|1828.0204074484
2023-12-22 08:21:00|CMI|1703233260|1828.0192909014|1828.0259665149|1828.0074374369|1828.0094390663
2023-12-22 08:22:00|CMI|1703233320|1828.0039961677|1828.0039961677|1827.9746885246|1827.9746885246
2023-12-22 08:23:00|CMI|1703233380|1827.9645170228|1827.9656557822|1827.9369619255|1827.9369619255
2023-12-22 08:24:00|CMI|1703233440|1827.9346050541|1828.0420696079|1827.9346050541|1828.0420696079
2023-12-22 08:25:00|CMI|1703233500|1828.0587381183|1828.179065981|1828.0587381183|1828.179065981
2023-12-22 08:26:00|CMI|1703233560|1828.1846683205|1828.2246930224|1828.1846683205|1828.2246930224
2023-12-22 08:27:00|CMI|1703233620|1828.2294451266|1828.306396285|1828.2294451266|1828.306396285
2023-12-22 08:28:00|CMI|1703233680|1828.3051349422|1828.3604970954|1828.3051349422|1828.3581372746
2023-12-22 08:29:00|CMI|1703233740|1828.3597479256|1828.4226827171|1828.3597479256|1828.4226827171
2023-12-22 08:30:00|CMI|1703233800|1828.4251631994|1828.4495244764|1828.4200676474|1828.4491682194
2023-12-22 08:31:00|CMI|1703233860|1828.4532297065|1828.4916653136|1828.4532297065|1828.4914027408
2023-12-22 08:32:00|CMI|1703233920|1828.4924477752|1828.5030483555|1828.4746224359|1828.4832563079
2023-12-22 08:33:00|CMI|1703233980|1828.4817738655|1828.4911874939|1828.4801842747|1828.4834543875
2023-12-22 08:34:00|CMI|1703234040|1828.4860960839|1828.5019912245|1828.4763841253|1828.5019912245
2023-12-22 08:35:00|CMI|1703234100|1828.5045031382|1828.7797511824|1828.5045031382|1828.7797511824
2023-12-22 08:36:00|CMI|1703234160|1828.8141504884|1828.9965718363|1828.8141504884|1828.9965718363
2023-12-22 08:37:00|CMI|1703234220|1828.998579017|1829.1144155342|1828.998579017|1829.1144155342
2023-12-22 08:38:00|CMI|1703234280|1829.1184878395|1829.1862403111|1829.1184878395|1829.1851723562
2023-12-22 08:39:00|CMI|1703234340|1829.1858092712|1829.2019493239|1829.1782305381|1829.2002588547
2023-12-22 08:40:00|CMI|1703234400|1829.2024866115|1829.2024866115|1829.1913887224|1829.1970284007
2023-12-22 08:41:00|CMI|1703234460|1829.196743559|1829.2639663672|1829.196743559|1829.2628686902
2023-12-22 08:42:00|CMI|1703234520|1829.264123234|1829.2726794061|1829.2504218865|1829.2504218865
2023-12-22 08:43:00|CMI|1703234580|1829.2510907364|1829.2689165408|1829.2452331642|1829.2586713489
2023-12-22 08:44:00|CMI|1703234640|1829.2579183641|1829.2588257926|1829.2514182484|1829.2538421972
2023-12-22 08:45:00|CMI|1703234700|1829.2542591214|1829.260696746|1829.173828655|1829.1976370561
2023-12-22 08:46:00|CMI|1703234760|1829.1988138949|1829.1996180063|1829.1859510422|1829.1859510422
2023-12-22 08:47:00|CMI|1703234820|1829.1853211323|1829.2072559176|1829.1853211323|1829.2072559176
2023-12-22 08:48:00|CMI|1703234880|1829.2047482661|1829.2119024054|1829.2047482661|1829.2102592688
2023-12-22 08:49:00|CMI|1703234940|1829.2113428014|1829.238763964|1829.2113428014|1829.238763964
2023-12-22 08:50:00|CMI|1703235000|1829.2486405585|1829.3378041927|1829.2486405585|1829.3378041927
2023-12-22 08:51:00|CMI|1703235060|1829.3387484837|1829.3982380145|1829.3387484837|1829.3982380145
2023-12-22 08:52:00|CMI|1703235120|1829.4173560541|1829.4842154748|1829.4173560541|1829.4842154748
2023-12-22 08:53:00|CMI|1703235180|1829.4885894928|1829.5313735704|1829.4885894928|1829.5313735704
2023-12-22 08:54:00|CMI|1703235240|1829.5384023252|1829.5808180818|1829.5384023252|1829.5808180818
2023-12-22 08:55:00|CMI|1703235300|1829.5919385899|1829.6282096566|1829.5919385899|1829.6282096566
2023-12-22 08:56:00|CMI|1703235360|1829.6380169877|1829.6798823317|1829.6380169877|1829.6798823317
2023-12-22 08:57:00|CMI|1703235420|1829.6747779756|1829.6789846026|1829.6640316299|1829.677553079
2023-12-22 08:58:00|CMI|1703235480|1829.6843747708|1829.7086830827|1829.6785404503|1829.7086830827
2023-12-22 08:59:00|CMI|1703235540|1829.7081720295|1829.9013902658|1829.7081720295|1829.8957908147
2023-12-22 09:00:00|CMI|1703235600|1829.8866839417|1829.9675464418|1829.8818427853|1829.9675464418
2023-12-22 09:01:00|CMI|1703235660|1829.975166028|1830.1475644407|1829.975166028|1830.1289665557
2023-12-22 09:02:00|CMI|1703235720|1830.1285516366|1830.1435935348|1830.1285516366|1830.1410276525
2023-12-22 09:03:00|CMI|1703235780|1830.144440599|1830.144440599|1830.105180195|1830.105180195
2023-12-22 09:04:00|CMI|1703235840|1830.1048755695|1830.1295455221|1830.0641941241|1830.0641941241
2023-12-22 09:05:00|CMI|1703235900|1830.0691645206|1830.0691645206|1829.9427233422|1829.9427233422
2023-12-22 09:06:00|CMI|1703235960|1829.9419706674|1829.9419706674|1829.8706602762|1829.8706602762
2023-12-22 09:07:00|CMI|1703236020|1829.8681525111|1829.8720408492|1829.8426839738|1829.8720408492
2023-12-22 09:08:00|CMI|1703236080|1829.8760448246|1829.9315782588|1829.8609537047|1829.9315782588
2023-12-22 09:09:00|CMI|1703236140|1829.9824007974|1830.0934987614|1829.9824007974|1830.0934987614
2023-12-22 09:10:00|CMI|1703236200|1830.0976541679|1830.1418070591|1830.0975975938|1830.1418070591
2023-12-22 09:11:00|CMI|1703236260|1830.1430210876|1830.2073229752|1830.1430210876|1830.2073229752
2023-12-22 09:12:00|CMI|1703236320|1830.230103721|1830.2605417851|1830.230103721|1830.2605417851
2023-12-22 09:13:00|CMI|1703236380|1830.2647220884|1830.2743198835|1830.235835331|1830.2375837777
2023-12-22 09:14:00|CMI|1703236440|1830.2397705727|1830.2397705727|1830.1965555595|1830.1965555595
2023-12-22 09:15:00|CMI|1703236500|1830.1852838853|1830.1852838853|1830.0915649006|1830.0915649006
2023-12-22 09:16:00|CMI|1703236560|1830.0789754529|1830.0789754529|1829.9381678548|1829.9381678548
2023-12-22 09:17:00|CMI|1703236620|1829.9269927159|1829.9269927159|1829.5181046421|1829.5181046421
2023-12-22 09:18:00|CMI|1703236680|1829.4729217155|1829.4729217155|1829.030201225|1829.030201225
2023-12-22 09:19:00|CMI|1703236740|1829.0130910848|1829.0130910848|1828.860498056|1828.860498056
2023-12-22 09:20:00|CMI|1703236800|1828.8437866093|1828.8437866093|1828.7080405048|1828.7080405048
2023-12-22 09:21:00|CMI|1703236860|1828.7030686406|1828.7030686406|1828.627245784|1828.6399217186
2023-12-22 09:22:00|CMI|1703236920|1828.6571004154|1828.704529919|1828.6493662523|1828.704529919
2023-12-22 09:23:00|CMI|1703236980|1828.7159936093|1828.8200477019|1828.7159936093|1828.8200477019
2023-12-22 09:24:00|CMI|1703237040|1828.8202357457|1828.8422665427|1828.7699372131|1828.7699372131
2023-12-22 09:25:00|CMI|1703237100|1828.7658361026|1828.7658361026|1828.6822928089|1828.6822928089
2023-12-22 09:26:00|CMI|1703237160|1828.6804565355|1828.6804565355|1828.4983863099|1828.4983863099
2023-12-22 09:27:00|CMI|1703237220|1828.4957449383|1828.4957449383|1828.4090893332|1828.4090893332
2023-12-22 09:28:00|CMI|1703237280|1828.4094276348|1828.4094276348|1828.3781349342|1828.3971305891
2023-12-22 09:29:00|CMI|1703237340|1828.4006434416|1828.4215243331|1828.4006434416|1828.4087310411
2023-12-22 09:30:00|CMI|1703237400|1828.3991058703|1828.4129075954|1828.3752479443|1828.3752479443
2023-12-22 09:31:00|CMI|1703237460|1828.3759996457|1828.4263643564|1828.3759996457|1828.4046542243
2023-12-22 09:32:00|CMI|1703237520|1828.4044736774|1828.4126999989|1828.401741657|1828.4041712571
2023-12-22 09:33:00|CMI|1703237580|1828.4040974411|1828.4040974411|1828.3856515548|1828.3856515548
2023-12-22 09:34:00|CMI|1703237640|1828.3729790605|1828.40264278|1828.3728517875|1828.40264278
2023-12-22 09:35:00|CMI|1703237700|1828.4003120913|1828.4203622967|1828.3972921245|1828.4089766625
2023-12-22 09:36:00|CMI|1703237760|1828.3817366187|1828.3817366187|1828.2975848945|1828.2975848945
2023-12-22 09:37:00|CMI|1703237820|1828.2957987513|1828.3099017116|1828.2826934031|1828.3041697016
2023-12-22 09:38:00|CMI|1703237880|1828.3008717806|1828.3348555029|1828.3008717806|1828.3348555029
2023-12-22 09:39:00|CMI|1703237940|1828.3366512752|1828.3722395721|1828.3363608664|1828.3722395721
2023-12-22 09:40:00|CMI|1703238000|1828.3725497449|1828.4050327932|1828.3725497449|1828.4049320084
2023-12-22 09:41:00|CMI|1703238060|1828.4037527824|1828.4178911844|1828.3797146568|1828.380606141
2023-12-22 09:42:00|CMI|1703238120|1828.3822557437|1828.4134223696|1828.3753356013|1828.4134223696
2023-12-22 09:43:00|CMI|1703238180|1828.4147643629|1828.4440291094|1828.4147643629|1828.4440291094
2023-12-22 09:44:00|CMI|1703238240|1828.4435713798|1828.4666249111|1828.4435713798|1828.4663704746
2023-12-22 09:45:00|CMI|1703238300|1828.4672383217|1828.5085927173|1828.4578633366|1828.5085927173
2023-12-22 09:46:00|CMI|1703238360|1828.5144915457|1828.5801610473|1828.5144915457|1828.5801610473
2023-12-22 09:47:00|CMI|1703238420|1828.5801446257|1828.6196435524|1828.5801446257|1828.6196435524
2023-12-22 09:48:00|CMI|1703238480|1828.6251749443|1828.7255726577|1828.6251749443|1828.7255726577
2023-12-22 09:49:00|CMI|1703238540|1828.7288243498|1828.7937887251|1828.7288243498|1828.7937887251
2023-12-22 09:50:00|CMI|1703238600|1828.7960838037|1828.8369534351|1828.796007148|1828.8369534351
2023-12-22 09:51:00|CMI|1703238660|1828.8370771938|1828.8978332222|1828.8370771938|1828.8829270622
2023-12-22 09:52:00|CMI|1703238720|1828.8826075803|1828.9593003869|1828.8826075803|1828.9593003869
2023-12-22 09:53:00|CMI|1703238780|1828.9599097394|1828.9644203932|1828.9478733304|1828.9632981929
2023-12-22 09:54:00|CMI|1703238840|1828.9800194655|1829.0103796272|1828.9800194655|1829.0103796272
2023-12-22 09:55:00|CMI|1703238900|1829.0142960682|1829.0521933583|1829.0142960682|1829.0521933583
2023-12-22 09:56:00|CMI|1703238960|1829.0520108399|1829.0776622505|1829.0520108399|1829.0776622505
2023-12-22 09:57:00|CMI|1703239020|1829.0829876895|1829.1166565621|1829.0776703286|1829.1166565621
2023-12-22 09:58:00|CMI|1703239080|1829.1810464854|1829.2899611449|1829.1810464854|1829.2899611449
2023-12-22 09:59:00|CMI|1703239140|1829.292862027|1829.3614499687|1829.292862027|1829.3614499687
2023-12-22 10:00:00|CMI|1703239200|1829.366235733|1829.4710273322|1829.366235733|1829.4710273322
2023-12-22 10:01:00|CMI|1703239260|1829.4738767799|1829.5256085772|1829.4738767799|1829.5190484635
2023-12-22 10:02:00|CMI|1703239320|1829.510458017|1829.556552834|1829.510458017|1829.556552834
2023-12-22 10:03:00|CMI|1703239380|1829.5543397365|1829.6059652205|1829.5543397365|1829.6059652205
2023-12-22 10:04:00|CMI|1703239440|1829.6061155517|1829.6672065375|1829.6061155517|1829.6672065375
2023-12-22 10:05:00|CMI|1703239500|1829.66871727|1829.7484063359|1829.6682576296|1829.7484063359
2023-12-22 10:06:00|CMI|1703239560|1829.7500849744|1829.845087855|1829.7500849744|1829.845087855
2023-12-22 10:07:00|CMI|1703239620|1829.8486038499|1829.888575642|1829.8486038499|1829.8867198941
2023-12-22 10:08:00|CMI|1703239680|1829.8924750922|1829.9104684211|1829.8924750922|1829.9104684211
2023-12-22 10:09:00|CMI|1703239740|1829.9104925562|1829.9379715256|1829.9085399669|1829.9367696483
2023-12-22 10:10:00|CMI|1703239800|1829.9358140279|1829.9674911976|1829.9358140279|1829.9502993564
2023-12-22 10:11:00|CMI|1703239860|1829.9494462394|1829.9631370354|1829.9488153939|1829.9488153939
2023-12-22 10:12:00|CMI|1703239920|1829.9525231001|1829.9525231001|1829.9068066022|1829.9068066022
2023-12-22 10:13:00|CMI|1703239980|1829.8825786731|1829.8825786731|1829.8582974527|1829.8627879028
2023-12-22 10:14:00|CMI|1703240040|1829.861791954|1829.861791954|1829.8397763491|1829.8427036396
2023-12-22 10:15:00|CMI|1703240100|1829.8574157168|1829.8790378273|1829.8574157168|1829.8790378273
2023-12-22 10:16:00|CMI|1703240160|1829.8770764523|1829.9149057914|1829.8770764523|1829.9149057914
2023-12-22 10:17:00|CMI|1703240220|1829.9215788728|1830.1546874211|1829.9215788728|1830.1546874211
2023-12-22 10:18:00|CMI|1703240280|1830.1847102199|1830.5745109524|1830.1847102199|1830.5745109524
2023-12-22 10:19:00|CMI|1703240340|1830.5907502602|1830.7354185392|1830.5907502602|1830.7354185392
2023-12-22 10:20:00|CMI|1703240400|1830.7446781021|1830.846787956|1830.7298751084|1830.846787956
2023-12-22 10:21:00|CMI|1703240460|1830.8561828095|1830.9619787215|1830.8561828095|1830.9619787215
2023-12-22 10:22:00|CMI|1703240520|1830.9639103167|1830.9752288613|1830.9639103167|1830.9658179109
2023-12-22 10:23:00|CMI|1703240580|1830.961277635|1830.961277635|1830.9027497928|1830.9027497928
2023-12-22 10:24:00|CMI|1703240640|1830.9020020344|1830.9423375974|1830.8997381949|1830.9423375974
2023-12-22 10:25:00|CMI|1703240700|1830.9505240255|1831.0544943086|1830.9505240255|1831.0544943086
2023-12-22 10:26:00|CMI|1703240760|1831.0597622723|1831.2770830125|1831.0597622723|1831.2770830125
2023-12-22 10:27:00|CMI|1703240820|1831.2810084952|1831.3707721586|1831.2810084952|1831.3707721586
2023-12-22 10:28:00|CMI|1703240880|1831.3817748941|1831.4379553774|1831.3817748941|1831.4337560341
2023-12-22 10:29:00|CMI|1703240940|1831.4333552984|1831.4780860548|1831.4333552984|1831.4755108565
2023-12-22 10:30:00|CMI|1703241000|1831.4848978185|1831.5685823801|1831.4848978185|1831.5685823801
2023-12-22 10:31:00|CMI|1703241060|1831.5719453212|1831.6139067132|1831.5719453212|1831.6041757436
2023-12-22 10:32:00|CMI|1703241120|1831.6024876532|1831.6228065519|1831.5967915591|1831.6060059421
2023-12-22 10:33:00|CMI|1703241180|1831.6037921557|1831.6151779345|1831.6001243301|1831.6001243301
2023-12-22 10:34:00|CMI|1703241240|1831.6024404833|1831.604910849|1831.435986971|1831.435986971
2023-12-22 10:35:00|CMI|1703241300|1831.4365135981|1831.4365135981|1831.3766352261|1831.3766352261
2023-12-22 10:36:00|CMI|1703241360|1831.3765882267|1831.3765882267|1831.3564674303|1831.3564674303
2023-12-22 10:37:00|CMI|1703241420|1831.3525039572|1831.3525039572|1831.2979553896|1831.2979553896
2023-12-22 10:38:00|CMI|1703241480|1831.2972863935|1831.3008668773|1831.2952717967|1831.2984220333
2023-12-22 10:39:00|CMI|1703241540|1831.2985649905|1831.2998014719|1831.2773660429|1831.2864140568
2023-12-22 10:40:00|CMI|1703241600|1831.2909693458|1831.3356197609|1831.2879617979|1831.3356197609
2023-12-22 10:41:00|CMI|1703241660|1831.3384595018|1831.495990767|1831.332007613|1831.4826396083
2023-12-22 10:42:00|CMI|1703241720|1831.4815860262|1831.5084998879|1831.47916982|1831.4913722465
2023-12-22 10:43:00|CMI|1703241780|1831.4681680379|1831.4869879671|1831.4547814418|1831.4567622135
2023-12-22 10:44:00|CMI|1703241840|1831.4617782906|1831.5039061631|1831.4617782906|1831.5035852839
2023-12-22 10:45:00|CMI|1703241900|1831.5013855483|1831.5165792256|1831.5013855483|1831.5165792256
2023-12-22 10:46:00|CMI|1703241960|1831.515378621|1831.515378621|1831.4873498054|1831.5026110749
2023-12-22 10:47:00|CMI|1703242020|1831.5037929295|1831.5158536216|1831.5037929295|1831.5158536216
2023-12-22 10:48:00|CMI|1703242080|1831.5248351219|1831.5302991061|1831.4936890504|1831.4936890504
2023-12-22 10:49:00|CMI|1703242140|1831.4962301764|1831.4974024097|1831.4310403907|1831.4331055851
2023-12-22 10:50:00|CMI|1703242200|1831.4300527289|1831.4330882789|1831.4266522717|1831.4314232283
2023-12-22 10:51:00|CMI|1703242260|1831.4317181849|1831.4445550484|1831.4317181849|1831.4430069774
2023-12-22 10:52:00|CMI|1703242320|1831.4442650086|1831.4496380487|1831.4431301862|1831.4461625902
2023-12-22 10:53:00|CMI|1703242380|1831.4458344837|1831.4458344837|1831.4355757859|1831.4362211962
2023-12-22 10:54:00|CMI|1703242440|1831.4262316391|1831.4262316391|1831.4082465382|1831.4082465382
2023-12-22 10:55:00|CMI|1703242500|1831.406651887|1831.406651887|1831.3905907166|1831.3905907166
2023-12-22 10:56:00|CMI|1703242560|1831.3894149923|1831.3894149923|1831.3765573643|1831.3768768417
2023-12-22 10:57:00|CMI|1703242620|1831.3757835974|1831.3757835974|1831.3662937444|1831.3673592759
2023-12-22 10:58:00|CMI|1703242680|1831.3401757869|1831.3453130851|1831.3228383877|1831.3228383877
2023-12-22 10:59:00|CMI|1703242740|1831.32117568|1831.32117568|1831.2855951139|1831.2855951139
2023-12-22 11:00:00|CMI|1703242800|1831.2820926945|1831.2826503957|1831.2401392549|1831.2401392549
2023-12-22 11:01:00|CMI|1703242860|1831.2364271825|1831.2364271825|1831.1537617153|1831.1537617153
2023-12-22 11:02:00|CMI|1703242920|1831.152261924|1831.152261924|1831.1024501521|1831.1024501521
2023-12-22 11:03:00|CMI|1703242980|1831.0976914308|1831.0976914308|1831.0528480888|1831.0528480888
2023-12-22 11:04:00|CMI|1703243040|1831.0535195999|1831.0535195999|1831.0420873126|1831.0420873126
2023-12-22 11:05:00|CMI|1703243100|1831.0414311107|1831.072686343|1831.0347232954|1831.0706112554
2023-12-22 11:06:00|CMI|1703243160|1831.0691968121|1831.0691968121|1831.0442489647|1831.0481372671
2023-12-22 11:07:00|CMI|1703243220|1831.0474665268|1831.0595288906|1831.0474665268|1831.0584008863
2023-12-22 11:08:00|CMI|1703243280|1831.0653512578|1831.124473511|1831.0653512578|1831.124473511
2023-12-22 11:09:00|CMI|1703243340|1831.1242870628|1831.1262958023|1831.1201907959|1831.1207803282
2023-12-22 11:10:00|CMI|1703243400|1831.1182058934|1831.1182058934|1831.0860198823|1831.0860198823
2023-12-22 11:11:00|CMI|1703243460|1831.0863914208|1831.0896827449|1831.0728240822|1831.0896827449
2023-12-22 11:12:00|CMI|1703243520|1831.0898157604|1831.1182704739|1831.0898157604|1831.1154365588
2023-12-22 11:13:00|CMI|1703243580|1831.115470166|1831.124007199|1831.1117039757|1831.124007199
2023-12-22 11:14:00|CMI|1703243640|1831.126837802|1831.1744417743|1831.126837802|1831.1744417743
2023-12-22 11:15:00|CMI|1703243700|1831.1928451558|1831.2140847506|1831.1928451558|1831.2140847506
2023-12-22 11:16:00|CMI|1703243760|1831.2165603866|1831.4399908511|1831.2165603866|1831.4399908511
2023-12-22 11:17:00|CMI|1703243820|1831.4526396288|1831.5460783166|1831.4526396288|1831.5460783166
2023-12-22 11:18:00|CMI|1703243880|1831.5491169468|1831.7143177516|1831.5491169468|1831.7143177516
2023-12-22 11:19:00|CMI|1703243940|1831.7199659381|1831.8266320221|1831.7199659381|1831.8266320221
2023-12-22 11:20:00|CMI|1703244000|1831.8313275458|1831.9864738565|1831.8313275458|1831.9864738565
2023-12-22 11:21:00|CMI|1703244060|1831.9908893992|1832.0435074895|1831.9908893992|1832.0435074895
2023-12-22 11:22:00|CMI|1703244120|1832.0458174216|1832.1236741477|1832.0458174216|1832.1236741477
2023-12-22 11:23:00|CMI|1703244180|1832.1283343338|1832.1905731959|1832.1283343338|1832.1905731959
2023-12-22 11:24:00|CMI|1703244240|1832.1940789101|1832.2600783569|1832.1940789101|1832.2600783569
2023-12-22 11:25:00|CMI|1703244300|1832.2641570598|1832.3075725501|1832.2641570598|1832.3075725501
2023-12-22 11:26:00|CMI|1703244360|1832.3092011705|1832.3379327787|1832.3092011705|1832.3379327787
2023-12-22 11:27:00|CMI|1703244420|1832.338745291|1832.3831910258|1832.338745291|1832.3831910258
2023-12-22 11:28:00|CMI|1703244480|1832.3850355017|1832.4401073716|1832.3850355017|1832.4401073716
2023-12-22 11:29:00|CMI|1703244540|1832.4381183078|1832.4588814397|1832.4381183078|1832.4588814397
2023-12-22 11:30:00|CMI|1703244600|1832.4593950118|1832.4941108175|1832.4593950118|1832.4941108175
2023-12-22 11:31:00|CMI|1703244660|1832.4984044544|1832.5319388148|1832.4984044544|1832.53183562
2023-12-22 11:32:00|CMI|1703244720|1832.5329989836|1832.6235046743|1832.5329989836|1832.6235046743
2023-12-22 11:33:00|CMI|1703244780|1832.6282611007|1832.7657762885|1832.6282611007|1832.7657762885
2023-12-22 11:34:00|CMI|1703244840|1832.776373573|1832.9105127552|1832.776373573|1832.9105127552
2023-12-22 11:35:00|CMI|1703244900|1832.9152933852|1832.9829471796|1832.9152933852|1832.9829471796
2023-12-22 11:36:00|CMI|1703244960|1832.9836364861|1833.014885863|1832.9836364861|1833.014885863
2023-12-22 11:37:00|CMI|1703245020|1833.020122439|1833.0630066576|1833.020122439|1833.0630066576
2023-12-22 11:38:00|CMI|1703245080|1833.0674623639|1833.1153307688|1833.0674623639|1833.1153307688
2023-12-22 11:39:00|CMI|1703245140|1833.1161039944|1833.1880966133|1833.1161039944|1833.1880966133
2023-12-22 11:40:00|CMI|1703245200|1833.1893144855|1833.2361981122|1833.1893144855|1833.2361981122
2023-12-22 11:41:00|CMI|1703245260|1833.2387905717|1833.2751989492|1833.2387905717|1833.2751989492
2023-12-22 11:42:00|CMI|1703245320|1833.2750362395|1833.3348748206|1833.2750362395|1833.3348748206
2023-12-22 11:43:00|CMI|1703245380|1833.3492317589|1833.4354198442|1833.3492317589|1833.4350998945
2023-12-22 11:44:00|CMI|1703245440|1833.4403598933|1833.4991447008|1833.4403598933|1833.4991447008
2023-12-22 11:45:00|CMI|1703245500|1833.5079154385|1833.6238391382|1833.5079154385|1833.6238391382
2023-12-22 11:46:00|CMI|1703245560|1833.62569128|1833.7088777413|1833.62569128|1833.7076606857
2023-12-22 11:47:00|CMI|1703245620|1833.7097299774|1833.7728470913|1833.7097299774|1833.7728470913
2023-12-22 11:48:00|CMI|1703245680|1833.7723182659|1833.8437943399|1833.7723182659|1833.8437943399
2023-12-22 11:49:00|CMI|1703245740|1833.8451601696|1833.9815404118|1833.8451601696|1833.9815404118
2023-12-22 11:50:00|CMI|1703245800|1833.9847290908|1834.0616162076|1833.9847290908|1834.0616162076
2023-12-22 11:51:00|CMI|1703245860|1834.0633118522|1834.1226254788|1834.0633118522|1834.1226254788
2023-12-22 11:52:00|CMI|1703245920|1834.124661887|1834.2278046662|1834.124661887|1834.2278046662
2023-12-22 11:53:00|CMI|1703245980|1834.231239472|1834.3417433734|1834.231239472|1834.3417433734
2023-12-22 11:54:00|CMI|1703246040|1834.3476183769|1834.4220510624|1834.3476183769|1834.4220510624
2023-12-22 11:55:00|CMI|1703246100|1834.4262536228|1834.5412715318|1834.4262536228|1834.5412715318
2023-12-22 11:56:00|CMI|1703246160|1834.5452071139|1834.6197593126|1834.5452071139|1834.6197593126
2023-12-22 11:57:00|CMI|1703246220|1834.621965686|1834.6768831322|1834.621965686|1834.6768831322
2023-12-22 11:58:00|CMI|1703246280|1834.6806636957|1834.7135001108|1834.6806636957|1834.7135001108
2023-12-22 11:59:00|CMI|1703246340|1834.7169715464|1834.7665332952|1834.7169715464|1834.7665332952
2023-12-22 12:00:00|CMI|1703246400|1834.769433468|1834.8553619965|1834.769433468|1834.8553619965
2023-12-22 12:01:00|CMI|1703246460|1834.9152678436|1835.0927460214|1834.9152678436|1835.0927460214
2023-12-22 12:02:00|CMI|1703246520|1835.1030014812|1835.2721213141|1835.1030014812|1835.2721213141
2023-12-22 12:03:00|CMI|1703246580|1835.2854910587|1835.4579500316|1835.2854910587|1835.4579500316
2023-12-22 12:04:00|CMI|1703246640|1835.4644607433|1835.5710028263|1835.4644607433|1835.5710028263
2023-12-22 12:05:00|CMI|1703246700|1835.5737097076|1835.6532231701|1835.5737097076|1835.6532231701
2023-12-22 12:06:00|CMI|1703246760|1835.6591424546|1835.7637629268|1835.6591424546|1835.7630167304
2023-12-22 12:07:00|CMI|1703246820|1835.7649387913|1835.7892910684|1835.7590702025|1835.7892910684
2023-12-22 12:08:00|CMI|1703246880|1835.7748464028|1835.7748464028|1835.6785480165|1835.6785480165
2023-12-22 12:09:00|CMI|1703246940|1835.677571349|1835.677571349|1835.5706146874|1835.5738984327
2023-12-22 12:10:00|CMI|1703247000|1835.5569823548|1835.5569823548|1835.4809384796|1835.4809384796
2023-12-22 12:11:00|CMI|1703247060|1835.4814355929|1835.4814355929|1835.2913611963|1835.2913611963
2023-12-22 12:12:00|CMI|1703247120|1835.2897553988|1835.2897553988|1835.2188507401|1835.2205801112
2023-12-22 12:13:00|CMI|1703247180|1835.2163697975|1835.2163697975|1835.1770674326|1835.1770674326
2023-12-22 12:14:00|CMI|1703247240|1835.1754225233|1835.1754225233|1835.0883605366|1835.0883605366
2023-12-22 12:15:00|CMI|1703247300|1835.0737679542|1835.0737679542|1834.878404465|1834.878404465
2023-12-22 12:16:00|CMI|1703247360|1834.8704018607|1834.8704018607|1834.6740281623|1834.6740281623
2023-12-22 12:17:00|CMI|1703247420|1834.5958672198|1834.5958672198|1834.4388251627|1834.4388251627
2023-12-22 12:18:00|CMI|1703247480|1834.4327414918|1834.4327414918|1834.3576981177|1834.3576981177
2023-12-22 12:19:00|CMI|1703247540|1834.3557223361|1834.3557223361|1834.2281068561|1834.2281068561
2023-12-22 12:20:00|CMI|1703247600|1834.2252557532|1834.2252557532|1834.1270997342|1834.1270997342
2023-12-22 12:21:00|CMI|1703247660|1834.1239392477|1834.1239392477|1834.0459811426|1834.0459811426
2023-12-22 12:22:00|CMI|1703247720|1834.043268666|1834.043268666|1833.9824194293|1833.9824194293
2023-12-22 12:23:00|CMI|1703247780|1833.9811730026|1833.9811730026|1833.909429786|1833.909429786
2023-12-22 12:24:00|CMI|1703247840|1833.9052767339|1833.9052767339|1833.8338618903|1833.8338618903
2023-12-22 12:25:00|CMI|1703247900|1833.8317672575|1833.8317672575|1833.7605602044|1833.7605602044
2023-12-22 12:26:00|CMI|1703247960|1833.7554837006|1833.7554837006|1833.6903878093|1833.6903878093
2023-12-22 12:27:00|CMI|1703248020|1833.6899048168|1833.6899048168|1833.5259931587|1833.5259931587
2023-12-22 12:28:00|CMI|1703248080|1833.5174566399|1833.5174566399|1833.3932168509|1833.3932168509
2023-12-22 12:29:00|CMI|1703248140|1833.3880210428|1833.3880210428|1833.276369788|1833.276369788
2023-12-22 12:30:00|CMI|1703248200|1833.2685247245|1833.2685247245|1833.1911815119|1833.1911815119
2023-12-22 12:31:00|CMI|1703248260|1833.1875833692|1833.1875833692|1833.1251854274|1833.1251854274
2023-12-22 12:32:00|CMI|1703248320|1833.1191669921|1833.1191669921|1833.0243604619|1833.0243604619
2023-12-22 12:33:00|CMI|1703248380|1833.018566018|1833.018566018|1832.8945336191|1832.8945336191
2023-12-22 12:34:00|CMI|1703248440|1832.898879887|1832.898879887|1832.8576626794|1832.8576626794
2023-12-22 12:35:00|CMI|1703248500|1832.8578054411|1832.8578054411|1832.8409141311|1832.8456339796
2023-12-22 12:36:00|CMI|1703248560|1832.847795785|1832.8483034169|1832.8321183741|1832.8358965885
2023-12-22 12:37:00|CMI|1703248620|1832.835502959|1832.835502959|1832.8193084608|1832.8197042444
2023-12-22 12:38:00|CMI|1703248680|1832.8165529908|1832.8249524591|1832.7857125948|1832.7857125948
2023-12-22 12:39:00|CMI|1703248740|1832.779911067|1832.779911067|1832.7334001894|1832.7334001894
2023-12-22 12:40:00|CMI|1703248800|1832.7296035939|1832.7296035939|1832.6789725693|1832.6789725693
2023-12-22 12:41:00|CMI|1703248860|1832.6735628598|1832.6735628598|1832.6490188462|1832.6502214624
2023-12-22 12:42:00|CMI|1703248920|1832.644640617|1832.644640617|1832.6209114319|1832.6218849336
2023-12-22 12:43:00|CMI|1703248980|1832.6249660403|1832.6249660403|1832.5671511579|1832.5671511579
2023-12-22 12:44:00|CMI|1703249040|1832.5602603478|1832.5602603478|1832.5100781307|1832.5100781307
2023-12-22 12:45:00|CMI|1703249100|1832.4889058518|1832.4889058518|1832.3910998525|1832.3910998525
2023-12-22 12:46:00|CMI|1703249160|1832.3912166615|1832.3912166615|1832.3246477986|1832.3246477986
2023-12-22 12:47:00|CMI|1703249220|1832.320504088|1832.320504088|1832.2547129126|1832.2547129126
2023-12-22 12:48:00|CMI|1703249280|1832.2515393265|1832.2515393265|1832.1969986026|1832.2046241722
2023-12-22 12:49:00|CMI|1703249340|1832.2146315621|1832.2146315621|1832.1527126912|1832.1546543503
2023-12-22 12:50:00|CMI|1703249400|1832.1504979369|1832.1504979369|1832.0798495556|1832.0798495556
2023-12-22 12:51:00|CMI|1703249460|1832.076842888|1832.076842888|1831.949060591|1831.949060591
2023-12-22 12:52:00|CMI|1703249520|1831.9426904637|1831.9426904637|1831.7976591222|1831.7976591222
2023-12-22 12:53:00|CMI|1703249580|1831.7891364945|1831.7891364945|1831.5583462232|1831.5583462232
2023-12-22 12:54:00|CMI|1703249640|1831.5397415448|1831.5397415448|1831.3479848147|1831.3479848147
2023-12-22 12:55:00|CMI|1703249700|1831.3413990513|1831.3413990513|1831.1321659203|1831.1321659203
2023-12-22 12:56:00|CMI|1703249760|1831.1261937182|1831.1261937182|1830.9583094024|1830.9583094024
2023-12-22 12:57:00|CMI|1703249820|1830.9340543664|1830.9340543664|1830.7631411999|1830.7631411999
2023-12-22 12:58:00|CMI|1703249880|1830.7532861763|1830.7532861763|1830.6327781883|1830.6327781883
2023-12-22 12:59:00|CMI|1703249940|1830.6211190181|1830.6211190181|1830.5182186736|1830.5182186736
2023-12-22 13:00:00|CMI|1703250000|1830.5105234412|1830.5105234412|1830.4301279725|1830.4301279725
2023-12-22 13:01:00|CMI|1703250060|1830.4186402115|1830.4186402115|1830.2417676485|1830.2417676485
2023-12-22 13:02:00|CMI|1703250120|1830.2383517583|1830.2383517583|1829.9883182781|1829.9883182781
2023-12-22 13:03:00|CMI|1703250180|1829.9784691887|1829.9784691887|1829.7244133784|1829.7244133784
2023-12-22 13:04:00|CMI|1703250240|1829.7010933077|1829.7010933077|1829.5578594556|1829.5578594556
2023-12-22 13:05:00|CMI|1703250300|1829.5473753642|1829.5473753642|1829.4158927151|1829.4158927151
2023-12-22 13:06:00|CMI|1703250360|1829.3751087303|1829.3751087303|1829.235624674|1829.235624674
2023-12-22 13:07:00|CMI|1703250420|1829.227428067|1829.227428067|1829.0980847621|1829.0980847621
2023-12-22 13:08:00|CMI|1703250480|1829.0717555544|1829.0717555544|1828.9439228726|1828.9439228726
2023-12-22 13:09:00|CMI|1703250540|1828.9257574113|1828.9257574113|1828.7735462533|1828.7735462533
2023-12-22 13:10:00|CMI|1703250600|1828.7584305694|1828.7584305694|1828.6661945454|1828.6771470488
2023-12-22 13:11:00|CMI|1703250660|1828.676419872|1828.676419872|1828.5225011658|1828.5236336418
2023-12-22 13:12:00|CMI|1703250720|1828.5219144028|1828.5219144028|1828.4885007968|1828.4891605029
2023-12-22 13:13:00|CMI|1703250780|1828.4852972047|1828.4875087073|1828.4757045832|1828.4863546494
2023-12-22 13:14:00|CMI|1703250840|1828.4838553863|1828.493578755|1828.4823667337|1828.4921975445
2023-12-22 13:15:00|CMI|1703250900|1828.4936133458|1828.5232240263|1828.4890963432|1828.5232240263
2023-12-22 13:16:00|CMI|1703250960|1828.5243117422|1828.5513889428|1828.5243117422|1828.5513889428
2023-12-22 13:17:00|CMI|1703251020|1828.5545682544|1828.5808921975|1828.5545682544|1828.5747530792
2023-12-22 13:18:00|CMI|1703251080|1828.5728896025|1828.5728896025|1828.5647664691|1828.5647664691
2023-12-22 13:19:00|CMI|1703251140|1828.5640216094|1828.5640216094|1828.5426538838|1828.5442528266
2023-12-22 13:20:00|CMI|1703251200|1828.5452867664|1828.5468810031|1828.5254873046|1828.5271099524
2023-12-22 13:21:00|CMI|1703251260|1828.5286378971|1828.5361853789|1828.5166293255|1828.5166293255
2023-12-22 13:22:00|CMI|1703251320|1828.5173135878|1828.5229221585|1828.5155826947|1828.5227371122
2023-12-22 13:23:00|CMI|1703251380|1828.5295828299|1828.5295828299|1828.5188473107|1828.52400988
2023-12-22 13:24:00|CMI|1703251440|1828.5292426135|1828.5338533498|1828.5264513044|1828.5338533498
2023-12-22 13:25:00|CMI|1703251500|1828.5342253845|1828.5446849637|1828.5342253845|1828.5446849637
2023-12-22 13:26:00|CMI|1703251560|1828.5448898054|1828.5837637337|1828.5448898054|1828.5837637337
2023-12-22 13:27:00|CMI|1703251620|1828.5845141719|1828.6263510823|1828.5845141719|1828.6263510823
2023-12-22 13:28:00|CMI|1703251680|1828.6368657714|1828.6966845434|1828.6368657714|1828.6965923395
2023-12-22 13:29:00|CMI|1703251740|1828.6963590905|1828.7639554146|1828.6963590905|1828.7639554146
2023-12-22 13:30:00|CMI|1703251800|1828.7636115062|1828.8282145014|1828.7636115062|1828.8282145014
2023-12-22 13:31:00|CMI|1703251860|1828.82954422|1828.9299780062|1828.82954422|1828.9296657473
2023-12-22 13:32:00|CMI|1703251920|1828.9218787304|1828.9572785136|1828.9218787304|1828.9427190359
2023-12-22 13:33:00|CMI|1703251980|1828.9426107789|1828.9902440148|1828.9426107789|1828.9889919218
2023-12-22 13:34:00|CMI|1703252040|1828.9919820572|1828.9919820572|1828.9756685137|1828.9756685137
2023-12-22 13:35:00|CMI|1703252100|1828.9752563443|1828.9904898939|1828.9745572395|1828.9904898939
2023-12-22 13:36:00|CMI|1703252160|1828.990869251|1829.0243498879|1828.9823408727|1829.0243498879
2023-12-22 13:37:00|CMI|1703252220|1829.0242344012|1829.074244599|1829.0242344012|1829.074244599
2023-12-22 13:38:00|CMI|1703252280|1829.0790871589|1829.149680857|1829.0790871589|1829.149680857
2023-12-22 13:39:00|CMI|1703252340|1829.1480663845|1829.2088500591|1829.1480663845|1829.2088500591
2023-12-22 13:40:00|CMI|1703252400|1829.2159372045|1829.3465414858|1829.2159372045|1829.3465414858
2023-12-22 13:41:00|CMI|1703252460|1829.3491657123|1829.4740315103|1829.3491657123|1829.4740315103
2023-12-22 13:42:00|CMI|1703252520|1829.4752417571|1829.5770562185|1829.4752417571|1829.5770562185
2023-12-22 13:43:00|CMI|1703252580|1829.5791365432|1829.6966593027|1829.5791365432|1829.6958340243
2023-12-22 13:44:00|CMI|1703252640|1829.6989642261|1829.7925331445|1829.6989642261|1829.7925331445
2023-12-22 13:45:00|CMI|1703252700|1829.7996496203|1829.8951405238|1829.7996496203|1829.8951405238
2023-12-22 13:46:00|CMI|1703252760|1829.8968125619|1830.0267640335|1829.8968125619|1830.0267640335
2023-12-22 13:47:00|CMI|1703252820|1830.0306389364|1830.1106998731|1830.0306389364|1830.1106998731
2023-12-22 13:48:00|CMI|1703252880|1830.1103452035|1830.1787254391|1830.1103452035|1830.1714297629
2023-12-22 13:49:00|CMI|1703252940|1830.1707168879|1830.2159514578|1830.1707168879|1830.2159514578
2023-12-22 13:50:00|CMI|1703253000|1830.2166976623|1830.4253540224|1830.2166976623|1830.4253540224
2023-12-22 13:51:00|CMI|1703253060|1830.4583974353|1830.6561711337|1830.4583974353|1830.6561711337
2023-12-22 13:52:00|CMI|1703253120|1830.662179394|1830.7694374582|1830.662179394|1830.7694374582
2023-12-22 13:53:00|CMI|1703253180|1830.7807977125|1830.9322520521|1830.7807977125|1830.9322520521
2023-12-22 13:54:00|CMI|1703253240|1830.9458913961|1831.09954781|1830.9458913961|1831.09954781
2023-12-22 13:55:00|CMI|1703253300|1831.1007963766|1831.2243933358|1831.1007963766|1831.2243933358
2023-12-22 13:56:00|CMI|1703253360|1831.2356198454|1831.3707136837|1831.2356198454|1831.3707136837
2023-12-22 13:57:00|CMI|1703253420|1831.3972628192|1831.5710962127|1831.3972628192|1831.5710962127
2023-12-22 13:58:00|CMI|1703253480|1831.5781681587|1831.7187848074|1831.5781681587|1831.7187848074
2023-12-22 13:59:00|CMI|1703253540|1831.7332066809|1831.8203224589|1831.7332066809|1831.8203224589
2023-12-22 14:00:00|CMI|1703253600|1831.8303187757|1831.9170005206|1831.8303187757|1831.9170005206
2023-12-22 14:01:00|CMI|1703253660|1831.9324870613|1832.0843787372|1831.9324870613|1832.0843787372
2023-12-22 14:02:00|CMI|1703253720|1832.0887406959|1832.2146008128|1832.0887406959|1832.2146008128
2023-12-22 14:03:00|CMI|1703253780|1832.2220429369|1832.3964866231|1832.2220429369|1832.3964866231
2023-12-22 14:04:00|CMI|1703253840|1832.4057935982|1832.556225883|1832.4057935982|1832.556225883
2023-12-22 14:05:00|CMI|1703253900|1832.5665036444|1832.7780860188|1832.5665036444|1832.7780860188
2023-12-22 14:06:00|CMI|1703253960|1832.7883748544|1832.9658254739|1832.7883748544|1832.9658254739
2023-12-22 14:07:00|CMI|1703254020|1832.9967604995|1833.1025537035|1832.9967604995|1833.1025537035
2023-12-22 14:08:00|CMI|1703254080|1833.1122347068|1833.2153836725|1833.1122347068|1833.2153836725
2023-12-22 14:09:00|CMI|1703254140|1833.2360664021|1833.3110571001|1833.2360664021|1833.3110571001
2023-12-22 14:10:00|CMI|1703254200|1833.3154916856|1833.397575146|1833.3154916856|1833.397575146
2023-12-22 14:11:00|CMI|1703254260|1833.3961452459|1833.4411921462|1833.3835432651|1833.3865255927
2023-12-22 14:12:00|CMI|1703254320|1833.3884925123|1833.3919255511|1833.3401548907|1833.3401548907
2023-12-22 14:13:00|CMI|1703254380|1833.3229443521|1833.3229443521|1833.2694929639|1833.2694929639
2023-12-22 14:14:00|CMI|1703254440|1833.262843088|1833.262843088|1833.2504987311|1833.2576893699
2023-12-22 14:15:00|CMI|1703254500|1833.2589530597|1833.2589530597|1833.1840124003|1833.1840124003
2023-12-22 14:16:00|CMI|1703254560|1833.1845317213|1833.1845317213|1833.1171412106|1833.120992077
2023-12-22 14:17:00|CMI|1703254620|1833.1215650483|1833.1215650483|1833.0738607375|1833.0738607375
2023-12-22 14:18:00|CMI|1703254680|1833.0724964641|1833.073983662|1833.0465967144|1833.0465967144
2023-12-22 14:19:00|CMI|1703254740|1833.0433467015|1833.0433467015|1833.0020822408|1833.0097270846
2023-12-22 14:20:00|CMI|1703254800|1833.0123243815|1833.01683111|1833.00431955|1833.0115943129
2023-12-22 14:21:00|CMI|1703254860|1833.0124054701|1833.0355309874|1833.0056699458|1833.0248869862
2023-12-22 14:22:00|CMI|1703254920|1833.0308259342|1833.0415164983|1832.982451055|1832.982451055
2023-12-22 14:23:00|CMI|1703254980|1832.9771621946|1832.9787236281|1832.921335846|1832.921335846
2023-12-22 14:24:00|CMI|1703255040|1832.9219537373|1832.9219537373|1832.4987836574|1832.4987836574
2023-12-22 14:25:00|CMI|1703255100|1832.4321499393|1832.4321499393|1832.2318009285|1832.2318009285
2023-12-22 14:26:00|CMI|1703255160|1832.1820910335|1832.1820910335|1831.9920976871|1831.9920976871
2023-12-22 14:27:00|CMI|1703255220|1831.9775125491|1831.9775125491|1831.7534538713|1831.7534538713
2023-12-22 14:28:00|CMI|1703255280|1831.7465681784|1831.7465681784|1831.5960048544|1831.5960048544
2023-12-22 14:29:00|CMI|1703255340|1831.5949138643|1831.5949138643|1831.4575137167|1831.4575137167
2023-12-22 14:30:00|CMI|1703255400|1831.4502894628|1831.4502894628|1831.2492185399|1831.2492185399
2023-12-22 14:31:00|CMI|1703255460|1831.247324056|1831.247324056|1831.0832146158|1831.0832146158
2023-12-22 14:32:00|CMI|1703255520|1831.0542498456|1831.0542498456|1830.9550835967|1830.9550835967
2023-12-22 14:33:00|CMI|1703255580|1830.9339499772|1830.9339499772|1830.8577487299|1830.8577487299
2023-12-22 14:34:00|CMI|1703255640|1830.8564749256|1830.856761224|1830.8210480115|1830.8210480115
2023-12-22 14:35:00|CMI|1703255700|1830.8174135371|1830.8174135371|1830.7663430723|1830.7663430723
2023-12-22 14:36:00|CMI|1703255760|1830.7615059903|1830.7615059903|1830.6664246286|1830.6664246286
2023-12-22 14:37:00|CMI|1703255820|1830.6634434366|1830.6634434366|1830.5928518867|1830.5928518867
2023-12-22 14:38:00|CMI|1703255880|1830.5879368373|1830.5879368373|1830.5266993367|1830.5266993367
2023-12-22 14:39:00|CMI|1703255940|1830.5247924231|1830.5247924231|1830.4706391052|1830.4706391052
2023-12-22 14:40:00|CMI|1703256000|1830.4618349065|1830.4631319772|1830.3577536315|1830.3577536315
2023-12-22 14:41:00|CMI|1703256060|1830.3517203987|1830.3517203987|1830.191254015|1830.191254015
2023-12-22 14:42:00|CMI|1703256120|1830.1852056092|1830.1852056092|1830.0468310746|1830.0468310746
2023-12-22 14:43:00|CMI|1703256180|1830.040049252|1830.040049252|1829.9482715727|1829.9486241999
2023-12-22 14:44:00|CMI|1703256240|1829.948456282|1829.9591561882|1829.9296875529|1829.955377757
2023-12-22 14:45:00|CMI|1703256300|1829.9508231554|1829.9508231554|1829.87764671|1829.87764671
2023-12-22 14:46:00|CMI|1703256360|1829.8769635909|1829.8769635909|1829.727856442|1829.727856442
2023-12-22 14:47:00|CMI|1703256420|1829.7178026671|1829.7178026671|1829.647140397|1829.647140397
2023-12-22 14:48:00|CMI|1703256480|1829.6398111522|1829.6493379051|1829.6151180901|1829.6151180901
2023-12-22 14:49:00|CMI|1703256540|1829.6112569422|1829.6112569422|1829.5838651036|1829.5906506738
2023-12-22 14:50:00|CMI|1703256600|1829.591723928|1829.591723928|1829.4070294892|1829.4070294892
2023-12-22 14:51:00|CMI|1703256660|1829.3621227539|1829.3621227539|1829.2153410949|1829.2397565878
2023-12-22 14:52:00|CMI|1703256720|1829.2453451039|1829.3638307108|1829.2453451039|1829.3638307108
2023-12-22 14:53:00|CMI|1703256780|1829.3643033873|1829.3934189159|1829.3643033873|1829.3873382376
2023-12-22 14:54:00|CMI|1703256840|1829.3887055311|1829.3927450957|1829.3697148069|1829.3826020417
2023-12-22 14:55:00|CMI|1703256900|1829.3810706203|1829.8657059491|1829.3810706203|1829.8657059491
2023-12-22 14:56:00|CMI|1703256960|1829.8895931562|1830.083629417|1829.8895931562|1830.083629417
2023-12-22 14:57:00|CMI|1703257020|1830.0831965974|1830.222263844|1830.0831965974|1830.222263844
2023-12-22 14:58:00|CMI|1703257080|1830.2245140616|1830.228009314|1830.0809451266|1830.1883270684
2023-12-22 14:59:00|CMI|1703257140|1830.1876402994|1830.2171195075|1830.0807262595|1830.1202217865
2023-12-22 15:00:00|CMI|1703257200|1830.120821215|1830.2228605759|1830.120821215|1830.2228605759
2023-12-22 15:01:00|CMI|1703257260|1830.2290777773|1830.3112710149|1830.2290777773|1830.3110262458
2023-12-22 15:02:00|CMI|1703257320|1830.3136442566|1830.3681809859|1830.3136442566|1830.3681809859
2023-12-22 15:03:00|CMI|1703257380|1830.3657361164|1830.3673761317|1830.3523161105|1830.3673761317
2023-12-22 15:04:00|CMI|1703257440|1830.374736048|1830.4326969091|1830.374736048|1830.4326969091
2023-12-22 15:05:00|CMI|1703257500|1830.427696268|1830.4394434068|1830.4181511441|1830.4181511441
2023-12-22 15:06:00|CMI|1703257560|1830.4155956417|1830.4313896414|1830.4004917558|1830.4033771867
2023-12-22 15:07:00|CMI|1703257620|1830.398403612|1830.4171391837|1830.3980037695|1830.415236079
2023-12-22 15:08:00|CMI|1703257680|1830.4228951672|1830.4471997342|1830.4228951672|1830.4471997342
2023-12-22 15:09:00|CMI|1703257740|1830.4414033387|1830.447552171|1830.4263030426|1830.4320886857
2023-12-22 15:10:00|CMI|1703257800|1830.430591565|1830.4460997729|1830.4294589156|1830.4460997729
2023-12-22 15:11:00|CMI|1703257860|1830.4455050139|1830.4469453057|1830.4106665242|1830.4126909912
2023-12-22 15:12:00|CMI|1703257920|1830.4104818884|1830.4591830689|1830.4104818884|1830.4591830689
2023-12-22 15:13:00|CMI|1703257980|1830.460223576|1830.4828287488|1830.4235755425|1830.4536246286
2023-12-22 15:14:00|CMI|1703258040|1830.4653449297|1830.5039786885|1830.4653449297|1830.4998030864
2023-12-22 15:15:00|CMI|1703258100|1830.5016830856|1830.6443465703|1830.5016830856|1830.6443465703
2023-12-22 15:16:00|CMI|1703258160|1830.6481437332|1830.7557690618|1830.6481437332|1830.7557690618
2023-12-22 15:17:00|CMI|1703258220|1830.7605312412|1830.8610376743|1830.7605312412|1830.8610376743
2023-12-22 15:18:00|CMI|1703258280|1830.8665972804|1830.9217495206|1830.8665972804|1830.9163559125
2023-12-22 15:19:00|CMI|1703258340|1830.9223814325|1830.9669993114|1830.9223814325|1830.9669993114
2023-12-22 15:20:00|CMI|1703258400|1830.9698532018|1831.0258294416|1830.9698532018|1831.0199851579
2023-12-22 15:21:00|CMI|1703258460|1831.0735196485|1831.1422066113|1831.0735196485|1831.1422066113
2023-12-22 15:22:00|CMI|1703258520|1831.1453206435|1831.2388923185|1831.1453206435|1831.2388923185
2023-12-22 15:23:00|CMI|1703258580|1831.2543016448|1831.3611434486|1831.2543016448|1831.3611434486
2023-12-22 15:24:00|CMI|1703258640|1831.3648928536|1831.6052623549|1831.3648928536|1831.6052623549
2023-12-22 15:25:00|CMI|1703258700|1831.6441119068|1831.7931604065|1831.6441119068|1831.7931604065
2023-12-22 15:26:00|CMI|1703258760|1831.84055746|1832.0162984847|1831.84055746|1832.0162984847
2023-12-22 15:27:00|CMI|1703258820|1832.0445020863|1832.3819473259|1832.0445020863|1832.3819473259
2023-12-22 15:28:00|CMI|1703258880|1832.3892857094|1832.5403998173|1832.3892857094|1832.5403998173
2023-12-22 15:29:00|CMI|1703258940|1832.5432008604|1832.6928415682|1832.5432008604|1832.6928415682
2023-12-22 15:30:00|CMI|1703259000|1832.7036058317|1832.9176572424|1832.7036058317|1832.9176572424
2023-12-22 15:31:00|CMI|1703259060|1832.9215712374|1833.1483286784|1832.9215712374|1833.1483286784
2023-12-22 15:32:00|CMI|1703259120|1833.1842833607|1833.3286390409|1833.1842833607|1833.3286390409
2023-12-22 15:33:00|CMI|1703259180|1833.3466506803|1833.3693042864|1833.2989014994|1833.3537740495
2023-12-22 15:34:00|CMI|1703259240|1833.3593396606|1833.4396218492|1833.3587245725|1833.4396218492
2023-12-22 15:35:00|CMI|1703259300|1833.4417308066|1833.5122186803|1833.4417308066|1833.5122186803
2023-12-22 15:36:00|CMI|1703259360|1833.5195063012|1833.6090243583|1833.5195063012|1833.6090243583
2023-12-22 15:37:00|CMI|1703259420|1833.6118957088|1833.6838463116|1833.6118957088|1833.6838463116
2023-12-22 15:38:00|CMI|1703259480|1833.6869024438|1833.7690246675|1833.6869024438|1833.7690246675
2023-12-22 15:39:00|CMI|1703259540|1833.7770733291|1833.8377983874|1833.7770733291|1833.8377983874
2023-12-22 15:40:00|CMI|1703259600|1833.8397488681|1833.9027079103|1833.8397488681|1833.9027079103
2023-12-22 15:41:00|CMI|1703259660|1833.9045042742|1833.971394117|1833.9045042742|1833.971394117
2023-12-22 15:42:00|CMI|1703259720|1833.9755266218|1834.0429352335|1833.9755266218|1834.0429352335
2023-12-22 15:43:00|CMI|1703259780|1834.0485881244|1834.1460971045|1834.0485881244|1834.1460971045
2023-12-22 15:44:00|CMI|1703259840|1834.1496933782|1834.267968418|1834.1496933782|1834.267968418
2023-12-22 15:45:00|CMI|1703259900|1834.277483539|1834.3758730807|1834.277483539|1834.3758730807
2023-12-22 15:46:00|CMI|1703259960|1834.3852387999|1834.5202359707|1834.3852387999|1834.5202359707
2023-12-22 15:47:00|CMI|1703260020|1834.5292283505|1834.7333734681|1834.5292283505|1834.7333734681
2023-12-22 15:48:00|CMI|1703260080|1834.7499403296|1834.8863299383|1834.7499403296|1834.8863299383
2023-12-22 15:49:00|CMI|1703260140|1834.8938744623|1834.9978757749|1834.8938744623|1834.9978757749
2023-12-22 15:50:00|CMI|1703260200|1835.0107213076|1835.1055533709|1835.0107213076|1835.1055533709
2023-12-22 15:51:00|CMI|1703260260|1835.1172602567|1835.1694211233|1835.1172602567|1835.164125229
2023-12-22 15:52:00|CMI|1703260320|1835.1623815893|1835.1634777511|1835.1557908688|1835.1590096574
2023-12-22 15:53:00|CMI|1703260380|1835.1761490064|1835.24006602|1835.1756398511|1835.24006602
2023-12-22 15:54:00|CMI|1703260440|1835.2413216782|1835.3390015294|1835.2413216782|1835.3390015294
2023-12-22 15:55:00|CMI|1703260500|1835.3422382212|1835.3658063394|1835.2271306854|1835.2271306854
2023-12-22 15:56:00|CMI|1703260560|1835.2177618154|1835.2457466044|1835.2177618154|1835.2325302041
2023-12-22 15:57:00|CMI|1703260620|1835.2345389444|1835.2345389444|1835.1617289538|1835.1617289538
2023-12-22 15:58:00|CMI|1703260680|1835.1589941475|1835.1839666631|1835.1248742075|1835.1248742075
2023-12-22 15:59:00|CMI|1703260740|1835.1206197918|1835.3782339925|1835.119620411|1835.3776807352
2023-12-22 16:00:00|CMI|1703260800|1835.3804195213|1835.3888889896|1835.3493201631|1835.3493201631
2023-12-22 16:01:00|CMI|1703260860|1835.3427839208|1835.343964376|1835.321353204|1835.3261657179
2023-12-22 16:02:00|CMI|1703260920|1835.3289316297|1835.3330468581|1835.3166275562|1835.316645324
2023-12-22 16:03:00|CMI|1703260980|1835.318184209|1835.3485537744|1835.3152598315|1835.3485537744
2023-12-22 16:04:00|CMI|1703261040|1835.3534368868|1835.4308701762|1835.3503489163|1835.4308701762
2023-12-22 16:05:00|CMI|1703261100|1835.4284069451|1835.4914566261|1835.4284069451|1835.4914566261
2023-12-22 16:06:00|CMI|1703261160|1835.4934568682|1835.5205072328|1835.4934568682|1835.5191424705
2023-12-22 16:07:00|CMI|1703261220|1835.5184628103|1835.5549251159|1835.5172665701|1835.5535643157
2023-12-22 16:08:00|CMI|1703261280|1835.5523493932|1835.5842958706|1835.5523493932|1835.580603866
2023-12-22 16:09:00|CMI|1703261340|1835.5871609147|1835.6167218558|1835.5871609147|1835.6167218558
2023-12-22 16:10:00|CMI|1703261400|1835.6159370543|1835.6270311252|1835.6138187955|1835.6237216985
2023-12-22 16:11:00|CMI|1703261460|1835.6328601303|1835.7119525346|1835.6328601303|1835.7119525346
2023-12-22 16:12:00|CMI|1703261520|1835.7180499196|1835.7644421995|1835.7180499196|1835.7644421995
2023-12-22 16:13:00|CMI|1703261580|1835.7683161482|1835.834457287|1835.7683161482|1835.834457287
2023-12-22 16:14:00|CMI|1703261640|1835.8401937294|1835.8749435806|1835.8401937294|1835.8749435806
2023-12-22 16:15:00|CMI|1703261700|1835.877514045|1835.9005953555|1835.877514045|1835.8992414497
2023-12-22 16:16:00|CMI|1703261760|1835.8983121785|1835.9191094976|1835.8983121785|1835.9191094976
2023-12-22 16:17:00|CMI|1703261820|1835.9247434392|1835.9561289397|1835.9247434392|1835.9561289397
2023-12-22 16:18:00|CMI|1703261880|1835.9655389822|1836.0031818903|1835.9655389822|1836.0031818903
2023-12-22 16:19:00|CMI|1703261940|1836.0037641927|1836.0532231115|1836.0037641927|1836.0532231115
2023-12-22 16:20:00|CMI|1703262000|1836.0560158389|1836.0910023274|1836.0560158389|1836.0906483254
2023-12-22 16:21:00|CMI|1703262060|1836.0961164468|1836.1329157665|1836.0961164468|1836.1329157665
2023-12-22 16:22:00|CMI|1703262120|1836.1334213424|1836.2412344891|1836.1334213424|1836.2412344891
2023-12-22 16:23:00|CMI|1703262180|1836.2505133577|1836.341043156|1836.2505133577|1836.341043156
2023-12-22 16:24:00|CMI|1703262240|1836.3452042298|1836.4845335264|1836.3452042298|1836.4845335264
2023-12-22 16:25:00|CMI|1703262300|1836.4997528657|1836.6159399569|1836.4997528657|1836.6159399569
2023-12-22 16:26:00|CMI|1703262360|1836.6200300215|1836.6984711382|1836.6200300215|1836.6984711382
2023-12-22 16:27:00|CMI|1703262420|1836.7095221876|1836.7831995857|1836.7095221876|1836.7831995857
2023-12-22 16:28:00|CMI|1703262480|1836.7936070274|1836.8531733876|1836.7936070274|1836.8531733876
2023-12-22 16:29:00|CMI|1703262540|1836.8538954003|1836.9085911816|1836.8538954003|1836.9085911816
2023-12-22 16:30:00|CMI|1703262600|1836.9095774621|1836.9793901557|1836.9095774621|1836.9793901557
2023-12-22 16:31:00|CMI|1703262660|1836.9826083965|1837.0678912995|1836.9826083965|1837.0678912995
2023-12-22 16:32:00|CMI|1703262720|1837.0709102918|1837.1358210171|1837.0709102918|1837.1358210171
2023-12-22 16:33:00|CMI|1703262780|1837.1394020073|1837.2460499696|1837.1394020073|1837.2460499696
2023-12-22 16:34:00|CMI|1703262840|1837.2498376412|1837.2627579403|1837.2475094646|1837.2537711214
2023-12-22 16:35:00|CMI|1703262900|1837.2516324334|1837.2796358746|1837.2398988086|1837.2785517124
2023-12-22 16:36:00|CMI|1703262960|1837.2751230244|1837.2789413573|1837.2686564707|1837.2702753503
2023-12-22 16:37:00|CMI|1703263020|1837.2697553977|1837.2697553977|1837.241550968|1837.241550968
2023-12-22 16:38:00|CMI|1703263080|1837.2373553725|1837.2373553725|1837.2044674774|1837.2044674774
2023-12-22 16:39:00|CMI|1703263140|1837.2073506133|1837.2103902477|1837.2027908962|1837.2043956994
2023-12-22 16:40:00|CMI|1703263200|1837.2049863254|1837.2049863254|1837.154853651|1837.1574771467
2023-12-22 16:41:00|CMI|1703263260|1837.1571625807|1837.1571625807|1837.1218797061|1837.1273168153
2023-12-22 16:42:00|CMI|1703263320|1837.1235491757|1837.1235491757|1837.0509580085|1837.0509580085
2023-12-22 16:43:00|CMI|1703263380|1837.0468055424|1837.0468055424|1836.984002003|1836.9868057738
2023-12-22 16:44:00|CMI|1703263440|1836.9907992979|1836.9907992979|1836.9199462071|1836.9211258147
2023-12-22 16:45:00|CMI|1703263500|1836.9150060325|1836.9150060325|1836.8468120305|1836.8468120305
2023-12-22 16:46:00|CMI|1703263560|1836.8464502449|1836.8464502449|1836.7071153179|1836.7071153179
2023-12-22 16:47:00|CMI|1703263620|1836.6909614421|1836.6909614421|1836.4298491921|1836.4298491921
2023-12-22 16:48:00|CMI|1703263680|1836.4089651567|1836.4089651567|1836.2164654788|1836.2164654788
2023-12-22 16:49:00|CMI|1703263740|1836.2110567827|1836.2110567827|1835.867824488|1835.867824488
2023-12-22 16:50:00|CMI|1703263800|1835.803892911|1835.803892911|1835.657484715|1835.657484715
2023-12-22 16:51:00|CMI|1703263860|1835.6578307562|1835.6578307562|1835.5438806274|1835.5440210638
2023-12-22 16:52:00|CMI|1703263920|1835.5354570202|1835.5354570202|1835.4353502119|1835.4353502119
2023-12-22 16:53:00|CMI|1703263980|1835.406004049|1835.406004049|1835.265492703|1835.265492703
2023-12-22 16:54:00|CMI|1703264040|1835.26293128|1835.26293128|1835.0559432766|1835.0559432766
2023-12-22 16:55:00|CMI|1703264100|1835.0251526201|1835.0251526201|1834.915033651|1834.915033651
2023-12-22 16:56:00|CMI|1703264160|1834.911012015|1834.911012015|1834.8012013769|1834.8012013769
2023-12-22 16:57:00|CMI|1703264220|1834.7934368363|1834.7934368363|1834.7205449554|1834.7205449554
2023-12-22 16:58:00|CMI|1703264280|1834.7140675948|1834.7140675948|1834.6219118351|1834.6219118351
2023-12-22 16:59:00|CMI|1703264340|1834.6170150049|1834.6170150049|1834.5348260641|1834.5348260641
2023-12-22 17:00:00|CMI|1703264400|1834.5240769252|1834.5240769252|1834.4548341683|1834.4582230397
2023-12-22 17:01:00|CMI|1703264460|1834.4518197891|1834.4518197891|1834.3749678435|1834.3749678435
2023-12-22 17:02:00|CMI|1703264520|1834.3696189409|1834.3696189409|1834.3408884696|1834.3408884696
2023-12-22 17:03:00|CMI|1703264580|1834.3381263148|1834.3381263148|1834.2930899383|1834.2930899383
2023-12-22 17:04:00|CMI|1703264640|1834.289344115|1834.289344115|1834.1569584783|1834.1569584783
2023-12-22 17:05:00|CMI|1703264700|1834.1520349779|1834.1520349779|1834.0962962393|1834.0962962393
2023-12-22 17:06:00|CMI|1703264760|1834.0854286824|1834.0854286824|1834.0466408001|1834.0525772973
2023-12-22 17:07:00|CMI|1703264820|1834.0515708299|1834.0521863914|1834.0479894502|1834.0490085063
2023-12-22 17:08:00|CMI|1703264880|1834.0496427552|1834.0496427552|1834.0422856431|1834.04244941
2023-12-22 17:09:00|CMI|1703264940|1834.031298998|1834.031298998|1834.0004909668|1834.0026179101
2023-12-22 17:10:00|CMI|1703265000|1834.0024179073|1834.0040960029|1833.9772036865|1833.9843548805
2023-12-22 17:11:00|CMI|1703265060|1833.9646105209|1833.9664189795|1833.9343775179|1833.9354195655
2023-12-22 17:12:00|CMI|1703265120|1833.9259670844|1833.927784695|1833.8955252067|1833.8955252067
2023-12-22 17:13:00|CMI|1703265180|1833.8938243092|1833.9271572324|1833.8938243092|1833.9271572324
2023-12-22 17:14:00|CMI|1703265240|1833.9242254059|1833.9356785423|1833.9200057126|1833.9314140382
2023-12-22 17:15:00|CMI|1703265300|1833.9353000317|1833.9371231163|1833.9124456342|1833.9124456342
2023-12-22 17:16:00|CMI|1703265360|1833.9070584827|1833.9070584827|1833.8811763|1833.8836759817
2023-12-22 17:17:00|CMI|1703265420|1833.8828117366|1833.8873861272|1833.8608190027|1833.8613528856
2023-12-22 17:18:00|CMI|1703265480|1833.8584444043|1833.8584444043|1833.8419211514|1833.8419211514
2023-12-22 17:19:00|CMI|1703265540|1833.8383061786|1833.8383061786|1833.818613501|1833.818613501
2023-12-22 17:20:00|CMI|1703265600|1833.8162045675|1833.8213221312|1833.7806637774|1833.7806637774
2023-12-22 17:21:00|CMI|1703265660|1833.7778748978|1833.7778748978|1833.7519517741|1833.7519517741
2023-12-22 17:22:00|CMI|1703265720|1833.7534052367|1833.7650071123|1833.7440095319|1833.7650071123
2023-12-22 17:23:00|CMI|1703265780|1833.7602700169|1833.7602700169|1833.7533851237|1833.7535437923
2023-12-22 17:24:00|CMI|1703265840|1833.7531389005|1833.7531389005|1833.6865885462|1833.6865885462
2023-12-22 17:25:00|CMI|1703265900|1833.6827471308|1833.6842623758|1833.628726132|1833.628726132
2023-12-22 17:26:00|CMI|1703265960|1833.6226052039|1833.6226052039|1833.5735080764|1833.5735080764
2023-12-22 17:27:00|CMI|1703266020|1833.5676627454|1833.5698085667|1833.5354124301|1833.5354124301
2023-12-22 17:28:00|CMI|1703266080|1833.5371091184|1833.5401866572|1833.5194111698|1833.5214110731
2023-12-22 17:29:00|CMI|1703266140|1833.5236984298|1833.5236984298|1833.5010786448|1833.5165366216
2023-12-22 17:30:00|CMI|1703266200|1833.5195522942|1833.5196229853|1833.4634868815|1833.4690690424
2023-12-22 17:31:00|CMI|1703266260|1833.4646414|1833.474464212|1833.453930326|1833.4577357523
2023-12-22 17:32:00|CMI|1703266320|1833.4568824793|1833.456963293|1833.4445850059|1833.4520537438
2023-12-22 17:33:00|CMI|1703266380|1833.4482717122|1833.4517961721|1833.4383029628|1833.4383029628
2023-12-22 17:34:00|CMI|1703266440|1833.4360923536|1833.4363723106|1833.4172242522|1833.4241368976
2023-12-22 17:35:00|CMI|1703266500|1833.4260546871|1833.4336522198|1833.4249460614|1833.42907755
2023-12-22 17:36:00|CMI|1703266560|1833.4279464628|1833.4525276707|1833.4279464628|1833.4522238731
2023-12-22 17:37:00|CMI|1703266620|1833.4561234452|1833.5037002702|1833.4561234452|1833.5037002702
2023-12-22 17:38:00|CMI|1703266680|1833.5052702046|1833.5754549697|1833.5052702046|1833.5754549697
2023-12-22 17:39:00|CMI|1703266740|1833.580824742|1833.6154375541|1833.580824742|1833.6153472312
2023-12-22 17:40:00|CMI|1703266800|1833.6157048386|1833.6477977712|1833.6157048386|1833.6477977712
2023-12-22 17:41:00|CMI|1703266860|1833.6504779007|1833.7479560369|1833.6504779007|1833.7479560369
2023-12-22 17:42:00|CMI|1703266920|1833.7550055933|1833.8590899379|1833.7550055933|1833.8590899379
2023-12-22 17:43:00|CMI|1703266980|1833.8659192346|1834.0070724675|1833.8659192346|1834.0070724675
2023-12-22 17:44:00|CMI|1703267040|1834.0174772001|1834.1899975121|1834.0174772001|1834.1899975121
2023-12-22 17:45:00|CMI|1703267100|1834.1996477521|1834.3167993205|1834.1996477521|1834.3167993205
2023-12-22 17:46:00|CMI|1703267160|1834.3215591511|1834.5175272131|1834.3215591511|1834.5175272131
2023-12-22 17:47:00|CMI|1703267220|1834.5319207394|1834.7691187877|1834.5319207394|1834.7691187877
2023-12-22 17:48:00|CMI|1703267280|1834.7859890181|1834.9877222256|1834.7859890181|1834.9877222256
2023-12-22 17:49:00|CMI|1703267340|1834.9986896313|1835.3424173467|1834.9986896313|1835.3424173467
2023-12-22 17:50:00|CMI|1703267400|1835.4200127639|1835.6235979754|1835.4200127639|1835.6235979754
2023-12-22 17:51:00|CMI|1703267460|1835.6409992194|1835.838015188|1835.6409992194|1835.838015188
2023-12-22 17:52:00|CMI|1703267520|1835.8609835927|1836.0564148605|1835.8609835927|1836.0564148605
2023-12-22 17:53:00|CMI|1703267580|1836.0891336133|1836.2922373532|1836.0891336133|1836.2922373532
2023-12-22 17:54:00|CMI|1703267640|1836.2989541007|1836.5610968286|1836.2989541007|1836.5610968286
2023-12-22 17:55:00|CMI|1703267700|1836.6152320675|1836.7356294311|1836.6152320675|1836.7356294311
2023-12-22 17:56:00|CMI|1703267760|1836.7445585205|1836.9193625917|1836.7445585205|1836.9193625917
2023-12-22 17:57:00|CMI|1703267820|1836.9309260166|1837.0496247496|1836.9309260166|1837.0496247496
2023-12-22 17:58:00|CMI|1703267880|1837.05892773|1837.2093949586|1837.05892773|1837.2093949586
2023-12-22 17:59:00|CMI|1703267940|1837.216639295|1837.3424602392|1837.216639295|1837.3424602392
2023-12-22 18:00:00|CMI|1703268000|1837.3450478673|1837.4417233|1837.3450478673|1837.4417233
2023-12-22 18:01:00|CMI|1703268060|1837.447254388|1837.5876976806|1837.447254388|1837.5876976806
2023-12-22 18:02:00|CMI|1703268120|1837.5917130534|1837.6653933017|1837.5917130534|1837.6653933017
2023-12-22 18:03:00|CMI|1703268180|1837.6685331839|1837.7825415653|1837.6685331839|1837.7825415653
2023-12-22 18:04:00|CMI|1703268240|1837.7946784169|1837.8966574262|1837.7946784169|1837.8966574262
2023-12-22 18:05:00|CMI|1703268300|1837.8981071614|1837.9866688075|1837.8981071614|1837.9866688075
2023-12-22 18:06:00|CMI|1703268360|1837.9916662347|1838.0898242006|1837.9916662347|1838.0898242006
2023-12-22 18:07:00|CMI|1703268420|1838.0925585327|1838.1526044275|1838.0925585327|1838.1526044275
2023-12-22 18:08:00|CMI|1703268480|1838.1586334351|1838.274386108|1838.1586334351|1838.274386108
2023-12-22 18:09:00|CMI|1703268540|1838.2891368587|1838.4194914018|1838.2891368587|1838.4194914018
2023-12-22 18:10:00|CMI|1703268600|1838.4233480847|1838.5062223035|1838.4233480847|1838.5062223035
2023-12-22 18:11:00|CMI|1703268660|1838.5200149567|1838.6374657916|1838.5200149567|1838.6374657916
2023-12-22 18:12:00|CMI|1703268720|1838.643892387|1838.7188601088|1838.643892387|1838.7188601088
2023-12-22 18:13:00|CMI|1703268780|1838.7426291801|1838.8465428459|1838.7426291801|1838.8465428459
2023-12-22 18:14:00|CMI|1703268840|1838.8553465108|1838.9480291494|1838.8553465108|1838.9480291494
2023-12-22 18:15:00|CMI|1703268900|1838.9563422675|1839.0936135398|1838.9563422675|1839.0936135398
2023-12-22 18:16:00|CMI|1703268960|1839.0973188228|1839.2330978599|1839.0973188228|1839.2330978599
2023-12-22 18:17:00|CMI|1703269020|1839.2639912875|1839.507740819|1839.2639912875|1839.507740819
2023-12-22 18:18:00|CMI|1703269080|1839.5137512219|1839.6128722027|1839.5137512219|1839.6128722027
2023-12-22 18:19:00|CMI|1703269140|1839.6182537509|1839.7578060901|1839.6182537509|1839.7578060901
2023-12-22 18:20:00|CMI|1703269200|1839.7650503704|1839.9129935606|1839.7650503704|1839.9129935606
2023-12-22 18:21:00|CMI|1703269260|1839.915891799|1840.0710137152|1839.915891799|1840.0710137152
2023-12-22 18:22:00|CMI|1703269320|1840.0781798885|1840.1774422962|1840.0781798885|1840.1774422962
2023-12-22 18:23:00|CMI|1703269380|1840.1841190399|1840.4756305493|1840.1841190399|1840.4756305493
2023-12-22 18:24:00|CMI|1703269440|1840.4940815502|1840.6077151895|1840.4940815502|1840.6077151895
2023-12-22 18:25:00|CMI|1703269500|1840.6125450663|1840.7344422017|1840.6125450663|1840.7344422017
2023-12-22 18:26:00|CMI|1703269560|1840.741693919|1840.9591047917|1840.741693919|1840.9591047917
2023-12-22 18:27:00|CMI|1703269620|1841.0332633657|1841.2189628132|1841.0332633657|1841.2189628132
2023-12-22 18:28:00|CMI|1703269680|1841.2303129488|1841.4793289779|1841.2303129488|1841.4793289779
2023-12-22 18:29:00|CMI|1703269740|1841.5220910651|1841.7797169579|1841.5220910651|1841.7797169579
2023-12-22 18:30:00|CMI|1703269800|1841.7917980542|1841.9620798481|1841.7917980542|1841.9620798481
2023-12-22 18:31:00|CMI|1703269860|1841.9738202708|1842.1542858056|1841.9738202708|1842.1542858056
2023-12-22 18:32:00|CMI|1703269920|1842.1605131679|1842.4988214524|1842.1605131679|1842.4988214524
2023-12-22 18:33:00|CMI|1703269980|1842.5093557278|1842.7214781184|1842.5093557278|1842.7214781184
2023-12-22 18:34:00|CMI|1703270040|1842.7425255035|1842.8688783801|1842.7425255035|1842.8688783801
2023-12-22 18:35:00|CMI|1703270100|1842.8768319601|1843.042270861|1842.8768319601|1843.042270861
2023-12-22 18:36:00|CMI|1703270160|1843.0985786997|1843.2636637409|1843.0985786997|1843.2636637409
2023-12-22 18:37:00|CMI|1703270220|1843.2724545313|1843.3967044494|1843.2724545313|1843.3967044494
2023-12-22 18:38:00|CMI|1703270280|1843.4027560758|1843.547053038|1843.4027560758|1843.547053038
2023-12-22 18:39:00|CMI|1703270340|1843.5582835829|1843.6781704063|1843.5582835829|1843.6781704063
2023-12-22 18:40:00|CMI|1703270400|1843.6899935834|1843.8579594879|1843.6899935834|1843.8579594879
2023-12-22 18:41:00|CMI|1703270460|1843.8720774395|1844.0286522086|1843.8720774395|1844.0286522086
2023-12-22 18:42:00|CMI|1703270520|1844.0425019934|1844.1786890859|1844.0425019934|1844.1786890859
2023-12-22 18:43:00|CMI|1703270580|1844.1877050263|1844.3716661253|1844.1877050263|1844.3716661253
2023-12-22 18:44:00|CMI|1703270640|1844.3995279748|1844.6991357547|1844.3995279748|1844.6991357547
2023-12-22 18:45:00|CMI|1703270700|1844.7084671274|1844.8002400749|1844.7084671274|1844.8002400749
2023-12-22 18:46:00|CMI|1703270760|1844.8137093096|1844.9645689204|1844.8137093096|1844.9645689204
2023-12-22 18:47:00|CMI|1703270820|1844.9683820958|1845.0236288422|1844.9683820958|1845.0236288422
2023-12-22 18:48:00|CMI|1703270880|1845.0256388406|1845.1986602854|1845.0256388406|1845.1986602854
2023-12-22 18:49:00|CMI|1703270940|1845.211417494|1845.3123305298|1845.211417494|1845.3123305298
2023-12-22 18:50:00|CMI|1703271000|1845.3386889894|1845.4820142201|1845.3386889894|1845.4820142201
2023-12-22 18:51:00|CMI|1703271060|1845.5107265723|1845.602100083|1845.5107265723|1845.602100083
2023-12-22 18:52:00|CMI|1703271120|1845.6047003634|1845.7468395256|1845.6047003634|1845.7468395256
2023-12-22 18:53:00|CMI|1703271180|1845.753727838|1845.8526169254|1845.753727838|1845.8526169254
2023-12-22 18:54:00|CMI|1703271240|1845.8590845891|1845.9401691725|1845.8590845891|1845.9401691725
2023-12-22 18:55:00|CMI|1703271300|1845.9586054599|1846.0910540286|1845.9586054599|1846.0910540286
2023-12-22 18:56:00|CMI|1703271360|1846.0963337662|1846.2055237191|1846.0963337662|1846.2055237191
2023-12-22 18:57:00|CMI|1703271420|1846.2174438684|1846.303579138|1846.2174438684|1846.303579138
2023-12-22 18:58:00|CMI|1703271480|1846.3264122265|1846.444179486|1846.3264122265|1846.444179486
2023-12-22 18:59:00|CMI|1703271540|1846.4571347139|1846.5473638644|1846.4571347139|1846.5473638644
2023-12-22 19:00:00|CMI|1703271600|1846.5480627603|1846.6479156394|1846.5480627603|1846.6479156394
2023-12-22 19:01:00|CMI|1703271660|1846.6544005881|1846.7593239737|1846.6544005881|1846.7593239737
2023-12-22 19:02:00|CMI|1703271720|1846.7614913017|1846.8793439963|1846.7614913017|1846.8793439963
2023-12-22 19:03:00|CMI|1703271780|1846.8823894691|1846.9431412587|1846.8823894691|1846.9431412587
2023-12-22 19:04:00|CMI|1703271840|1846.9618545916|1846.9758635552|1846.9618545916|1846.9689360224
2023-12-22 19:05:00|CMI|1703271900|1846.9624940111|1846.9656740046|1846.9524518198|1846.9656740046
2023-12-22 19:06:00|CMI|1703271960|1846.9647448138|1846.9667547586|1846.923487314|1846.9359062221
2023-12-22 19:07:00|CMI|1703272020|1846.9282315665|1846.9346988294|1846.9214139737|1846.9271936391
2023-12-22 19:08:00|CMI|1703272080|1846.9307167876|1846.9749913789|1846.9275723941|1846.9738453169
2023-12-22 19:09:00|CMI|1703272140|1846.9742298347|1846.9753434024|1846.9645209552|1846.9707518584
2023-12-22 19:10:00|CMI|1703272200|1846.9668805494|1846.9668805494|1846.9423877316|1846.9455833472
2023-12-22 19:11:00|CMI|1703272260|1846.9490159135|1846.9580170746|1846.9027395609|1846.9035512533
2023-12-22 19:12:00|CMI|1703272320|1846.8897449581|1846.8911401392|1846.8728459226|1846.879143021
2023-12-22 19:13:00|CMI|1703272380|1846.8670216179|1846.8670216179|1846.8180402002|1846.8180402002
2023-12-22 19:14:00|CMI|1703272440|1846.8146101532|1846.8146101532|1846.7712647647|1846.7712647647
2023-12-22 19:15:00|CMI|1703272500|1846.7634495861|1846.7634495861|1846.7299887453|1846.7299887453
2023-12-22 19:16:00|CMI|1703272560|1846.7300967437|1846.7309096544|1846.6990518535|1846.6999083786
2023-12-22 19:17:00|CMI|1703272620|1846.6918210592|1846.7039628674|1846.6731109129|1846.6888161708
2023-12-22 19:18:00|CMI|1703272680|1846.681810237|1846.681810237|1846.5827475201|1846.5827475201
2023-12-22 19:19:00|CMI|1703272740|1846.5757440752|1846.5757440752|1846.3985759924|1846.3985759924
2023-12-22 19:20:00|CMI|1703272800|1846.3886263254|1846.3886263254|1846.2841208414|1846.2841208414
2023-12-22 19:21:00|CMI|1703272860|1846.2775101571|1846.2775101571|1846.2184403672|1846.2184403672
2023-12-22 19:22:00|CMI|1703272920|1846.213603759|1846.213603759|1846.1438808932|1846.1438808932
2023-12-22 19:23:00|CMI|1703272980|1846.1383595695|1846.1383595695|1846.0892248344|1846.0892248344
2023-12-22 19:24:00|CMI|1703273040|1846.0810526264|1846.0810526264|1845.8663200003|1845.8663200003
2023-12-22 19:25:00|CMI|1703273100|1845.8509621119|1845.8509621119|1845.6905449759|1845.6905449759
2023-12-22 19:26:00|CMI|1703273160|1845.6816372734|1845.6979515722|1845.5254866264|1845.5254866264
2023-12-22 19:27:00|CMI|1703273220|1845.5082923341|1845.5082923341|1845.4172378375|1845.4172378375
2023-12-22 19:28:00|CMI|1703273280|1845.4082970829|1845.4082970829|1845.275289097|1845.275289097
2023-12-22 19:29:00|CMI|1703273340|1845.2635517996|1845.2635517996|1845.1432545461|1845.1432545461
2023-12-22 19:30:00|CMI|1703273400|1845.137360696|1845.137360696|1845.0197730056|1845.0197730056
2023-12-22 19:31:00|CMI|1703273460|1845.0124293239|1845.0124293239|1844.8403720614|1844.8403720614
2023-12-22 19:32:00|CMI|1703273520|1844.8278901813|1844.8278901813|1844.6673891784|1844.6673891784
2023-12-22 19:33:00|CMI|1703273580|1844.6661437185|1844.6661437185|1844.5154304154|1844.5154304154
2023-12-22 19:34:00|CMI|1703273640|1844.5087365763|1844.5087365763|1844.4115521055|1844.4115521055
2023-12-22 19:35:00|CMI|1703273700|1844.407288936|1844.407288936|1844.3030144805|1844.3030144805
2023-12-22 19:36:00|CMI|1703273760|1844.2689112937|1844.2689112937|1844.1426054938|1844.1426054938
2023-12-22 19:37:00|CMI|1703273820|1844.1385734851|1844.1385734851|1844.0546523869|1844.0546523869
2023-12-22 19:38:00|CMI|1703273880|1844.0496001407|1844.0496001407|1843.9295480666|1843.9295480666
2023-12-22 19:39:00|CMI|1703273940|1843.9262160579|1843.9262160579|1843.7932843397|1843.7932843397
2023-12-22 19:40:00|CMI|1703274000|1843.788430851|1843.788430851|1843.631746243|1843.631746243
2023-12-22 19:41:00|CMI|1703274060|1843.6288146829|1843.6288146829|1843.5247803111|1843.5247803111
2023-12-22 19:42:00|CMI|1703274120|1843.5160812463|1843.5160812463|1843.4030211316|1843.4030211316
2023-12-22 19:43:00|CMI|1703274180|1843.3994359647|1843.3994359647|1843.244521933|1843.244521933
2023-12-22 19:44:00|CMI|1703274240|1843.1762932935|1843.1762932935|1842.9424918964|1842.9424918964
2023-12-22 19:45:00|CMI|1703274300|1842.9365978377|1842.9365978377|1842.7780258356|1842.7780258356
2023-12-22 19:46:00|CMI|1703274360|1842.7651419053|1842.7651419053|1842.5630787631|1842.5630787631
2023-12-22 19:47:00|CMI|1703274420|1842.5499960185|1842.5499960185|1842.3664435459|1842.3664435459
2023-12-22 19:48:00|CMI|1703274480|1842.3552857784|1842.3552857784|1842.057899863|1842.057899863
2023-12-22 19:49:00|CMI|1703274540|1842.0484565499|1842.0484565499|1841.8671109671|1841.8671109671
2023-12-22 19:50:00|CMI|1703274600|1841.853501378|1841.853501378|1841.6539013052|1841.6539013052
2023-12-22 19:51:00|CMI|1703274660|1841.6293783822|1841.6293783822|1841.4561870902|1841.4561870902
2023-12-22 19:52:00|CMI|1703274720|1841.4428635395|1841.4428635395|1841.2146399776|1841.2146399776
2023-12-22 19:53:00|CMI|1703274780|1841.1829084982|1841.1829084982|1840.9583252816|1840.9583252816
2023-12-22 19:54:00|CMI|1703274840|1840.937585559|1840.937585559|1840.7469710687|1840.7469710687
2023-12-22 19:55:00|CMI|1703274900|1840.7187191309|1840.7187191309|1840.4938940449|1840.4938940449
2023-12-22 19:56:00|CMI|1703274960|1840.4824049853|1840.4824049853|1840.2660801532|1840.2660801532
2023-12-22 19:57:00|CMI|1703275020|1840.2552599859|1840.2552599859|1840.081169736|1840.081169736
2023-12-22 19:58:00|CMI|1703275080|1840.0349997203|1840.0349997203|1839.8626466521|1839.8626466521
2023-12-22 19:59:00|CMI|1703275140|1839.8329260615|1839.8329260615|1839.6461118917|1839.6461118917
2023-12-22 20:00:00|CMI|1703275200|1839.6425893873|1839.6425893873|1839.4202586151|1839.4202586151
2023-12-22 20:01:00|CMI|1703275260|1839.4061182974|1839.4061182974|1839.2059744315|1839.2059744315
2023-12-22 20:02:00|CMI|1703275320|1839.1839290994|1839.1839290994|1838.9087591812|1838.9087591812
2023-12-22 20:03:00|CMI|1703275380|1838.8981054307|1838.8981054307|1838.7202232794|1838.7202232794
2023-12-22 20:04:00|CMI|1703275440|1838.7135516801|1838.7135516801|1838.5761579373|1838.5761579373
2023-12-22 20:05:00|CMI|1703275500|1838.5645449049|1838.5645449049|1838.4507148294|1838.4507148294
2023-12-22 20:06:00|CMI|1703275560|1838.4415197926|1838.4415197926|1838.3120840708|1838.3120840708
2023-12-22 20:07:00|CMI|1703275620|1838.2947078389|1838.2947078389|1838.1859126992|1838.1859126992
2023-12-22 20:08:00|CMI|1703275680|1838.1766817083|1838.1766817083|1838.0912240229|1838.0912240229
2023-12-22 20:09:00|CMI|1703275740|1838.0728656527|1838.0728656527|1837.9544876712|1837.9544876712
2023-12-22 20:10:00|CMI|1703275800|1837.9464134901|1837.9464134901|1837.8811511506|1837.8811511506
2023-12-22 20:11:00|CMI|1703275860|1837.8743334172|1837.8743334172|1837.7629042538|1837.7629042538
2023-12-22 20:12:00|CMI|1703275920|1837.7377069278|1837.7377069278|1837.6605940261|1837.6605940261
2023-12-22 20:13:00|CMI|1703275980|1837.6545125954|1837.6545125954|1837.5942246568|1837.5942246568
2023-12-22 20:14:00|CMI|1703276040|1837.5905363407|1837.5905363407|1837.5281515994|1837.5281515994
2023-12-22 20:15:00|CMI|1703276100|1837.5118129165|1837.5133180467|1837.4389054727|1837.4389054727
2023-12-22 20:16:00|CMI|1703276160|1837.4356777968|1837.4356777968|1837.3717891294|1837.3717891294
2023-12-22 20:17:00|CMI|1703276220|1837.3630891381|1837.3630891381|1837.3238192783|1837.3238192783
2023-12-22 20:18:00|CMI|1703276280|1837.3227227644|1837.3302705646|1837.3203954383|1837.3269751636
2023-12-22 20:19:00|CMI|1703276340|1837.3249998577|1837.355847072|1837.3249998577|1837.355847072
2023-12-22 20:20:00|CMI|1703276400|1837.3565829239|1837.358902474|1837.3500590665|1837.3541568562
2023-12-22 20:21:00|CMI|1703276460|1837.3545617694|1837.3545617694|1837.3381146547|1837.3381146547
2023-12-22 20:22:00|CMI|1703276520|1837.3319447921|1837.3319447921|1837.3074807442|1837.3074807442
2023-12-22 20:23:00|CMI|1703276580|1837.3041043614|1837.3041043614|1837.2930807139|1837.296997631
2023-12-22 20:24:00|CMI|1703276640|1837.2992373793|1837.3330858463|1837.2876730931|1837.3330858463
2023-12-22 20:25:00|CMI|1703276700|1837.3424578727|1837.4356319847|1837.3424578727|1837.4356319847
2023-12-22 20:26:00|CMI|1703276760|1837.4479636198|1837.5223060931|1837.4479636198|1837.5223060931
2023-12-22 20:27:00|CMI|1703276820|1837.5283668376|1837.5650210262|1837.5283668376|1837.5650210262
2023-12-22 20:28:00|CMI|1703276880|1837.5699146786|1837.6087765208|1837.5699146786|1837.6087765208
2023-12-22 20:29:00|CMI|1703276940|1837.6101313615|1837.625185083|1837.6101313615|1837.625185083
2023-12-22 20:30:00|CMI|1703277000|1837.6270559115|1837.6369308654|1837.6270559115|1837.6369308654
2023-12-22 20:31:00|CMI|1703277060|1837.6338477732|1837.6655110891|1837.6338477732|1837.6473855908
2023-12-22 20:32:00|CMI|1703277120|1837.6415043987|1837.6415043987|1837.6151029521|1837.6187283375
2023-12-22 20:33:00|CMI|1703277180|1837.6201904609|1837.6279696104|1837.6154382137|1837.6279696104
2023-12-22 20:34:00|CMI|1703277240|1837.6273825172|1837.6298168656|1837.6203865117|1837.6203865117
2023-12-22 20:35:00|CMI|1703277300|1837.620559851|1837.6235616472|1837.5907571163|1837.5907571163
2023-12-22 20:36:00|CMI|1703277360|1837.5844922476|1837.5844922476|1837.5336635902|1837.5362861377
2023-12-22 20:37:00|CMI|1703277420|1837.5342620358|1837.5342620358|1837.5231439278|1837.5244239749
2023-12-22 20:38:00|CMI|1703277480|1837.5249507081|1837.5253042336|1837.5130238728|1837.5168549971
2023-12-22 20:39:00|CMI|1703277540|1837.5162551348|1837.5162551348|1837.501031807|1837.5026030384
2023-12-22 20:40:00|CMI|1703277600|1837.5034063048|1837.5034063048|1837.4664229579|1837.4664229579
2023-12-22 20:41:00|CMI|1703277660|1837.4677390897|1837.4677390897|1837.4393420046|1837.4393420046
2023-12-22 20:42:00|CMI|1703277720|1837.4376244112|1837.4376244112|1837.4013995275|1837.4013995275
2023-12-22 20:43:00|CMI|1703277780|1837.3933539071|1837.3933539071|1837.3727815257|1837.3727815257
2023-12-22 20:44:00|CMI|1703277840|1837.37364845|1837.37364845|1837.3647890024|1837.3691066524
2023-12-22 20:45:00|CMI|1703277900|1837.3702743016|1837.3802537136|1837.3698111983|1837.3802537136
2023-12-22 20:46:00|CMI|1703277960|1837.382424189|1837.4174578246|1837.382424189|1837.4174578246
2023-12-22 20:47:00|CMI|1703278020|1837.4227001821|1837.5291301224|1837.4227001821|1837.5291301224
2023-12-22 20:48:00|CMI|1703278080|1837.5341451218|1837.6487528025|1837.5341451218|1837.6487528025
2023-12-22 20:49:00|CMI|1703278140|1837.6593934219|1837.7851932615|1837.6593934219|1837.7851932615
2023-12-22 20:50:00|CMI|1703278200|1837.7923021961|1837.8756836348|1837.7923021961|1837.8756836348
2023-12-22 20:51:00|CMI|1703278260|1837.8825765932|1837.965157918|1837.8825765932|1837.965157918
2023-12-22 20:52:00|CMI|1703278320|1837.967956524|1838.0536038858|1837.967956524|1838.0536038858
2023-12-22 20:53:00|CMI|1703278380|1838.068328594|1838.2164304338|1838.068328594|1838.2164304338
2023-12-22 20:54:00|CMI|1703278440|1838.2219332026|1838.3271339325|1838.2219332026|1838.3271339325
2023-12-22 20:55:00|CMI|1703278500|1838.3512363837|1838.4444946415|1838.3512363837|1838.4444946415
2023-12-22 20:56:00|CMI|1703278560|1838.4485547683|1838.5104735725|1838.4485547683|1838.5104735725
2023-12-22 20:57:00|CMI|1703278620|1838.5163455453|1838.5794978418|1838.5163455453|1838.5794978418
2023-12-22 20:58:00|CMI|1703278680|1838.585316259|1838.6399083085|1838.585316259|1838.6399083085
2023-12-22 20:59:00|CMI|1703278740|1838.6413731676|1838.6921147524|1838.6413731676|1838.6921147524
2023-12-22 21:00:00|CMI|1703278800|1838.6948338148|1838.7477358345|1838.6948338148|1838.7271628612
2023-12-22 21:01:00|CMI|1703278860|1838.7275246489|1838.7837470377|1838.7275246489|1838.7837470377
2023-12-22 21:02:00|CMI|1703278920|1838.7905307787|1838.849289403|1838.7905307787|1838.849289403
2023-12-22 21:03:00|CMI|1703278980|1838.8504436236|1838.8758397416|1838.8491044389|1838.8758397416
2023-12-22 21:04:00|CMI|1703279040|1838.8815643274|1838.904251948|1838.8815643274|1838.904251948
2023-12-22 21:05:00|CMI|1703279100|1838.9011687977|1838.9199036442|1838.9011687977|1838.9165292846
2023-12-22 21:06:00|CMI|1703279160|1838.9203470197|1838.942080937|1838.9198566863|1838.942080937
2023-12-22 21:07:00|CMI|1703279220|1838.9446184162|1838.9537425522|1838.9418512111|1838.9516952891
2023-12-22 21:08:00|CMI|1703279280|1838.952808785|1838.9595339613|1838.952808785|1838.9582709993
2023-12-22 21:09:00|CMI|1703279340|1838.9596014201|1838.9785656152|1838.9596014201|1838.9785656152
2023-12-22 21:10:00|CMI|1703279400|1838.978898295|1838.9891949917|1838.977427326|1838.9891949917
2023-12-22 21:11:00|CMI|1703279460|1838.9886291745|1838.9906118315|1838.9847085029|1838.9906118315
2023-12-22 21:12:00|CMI|1703279520|1838.9909252228|1838.9909252228|1838.9707362614|1838.974516959
2023-12-22 21:13:00|CMI|1703279580|1838.9727256525|1838.97300113|1838.9653253831|1838.9676547205
2023-12-22 21:14:00|CMI|1703279640|1838.9671232607|1838.9694543006|1838.9601611165|1838.9694543006
2023-12-22 21:15:00|CMI|1703279700|1838.969378161|1839.0090443136|1838.969378161|1839.0090443136
2023-12-22 21:16:00|CMI|1703279760|1839.011432553|1839.0342848506|1839.011432553|1839.0342848506
2023-12-22 21:17:00|CMI|1703279820|1839.0345076791|1839.0679388403|1839.0345076791|1839.0679388403
2023-12-22 21:18:00|CMI|1703279880|1839.0739408569|1839.0923828631|1839.0739408569|1839.0923828631
2023-12-22 21:19:00|CMI|1703279940|1839.0924519594|1839.1068809424|1839.0919269983|1839.1068809424
2023-12-22 21:20:00|CMI|1703280000|1839.1103817983|1839.1146251226|1839.1103817983|1839.1129929738
2023-12-22 21:21:00|CMI|1703280060|1839.1090108437|1839.1090108437|1839.1031111061|1839.1044732075
2023-12-22 21:22:00|CMI|1703280120|1839.1049596399|1839.1234950657|1839.1049596399|1839.1234950657
2023-12-22 21:23:00|CMI|1703280180|1839.1251821729|1839.1564126987|1839.1251821729|1839.1564126987
2023-12-22 21:24:00|CMI|1703280240|1839.1625723724|1839.1830000165|1839.1625723724|1839.1829904783
2023-12-22 21:25:00|CMI|1703280300|1839.1915791551|1839.2053844032|1839.1915791551|1839.2047369577
2023-12-22 21:26:00|CMI|1703280360|1839.2075705976|1839.2361140378|1839.2075705976|1839.2361140378
2023-12-22 21:27:00|CMI|1703280420|1839.233656944|1839.233656944|1839.227866678|1839.231385846
2023-12-22 21:28:00|CMI|1703280480|1839.2325893952|1839.2525663276|1839.2309535871|1839.2525663276
2023-12-22 21:29:00|CMI|1703280540|1839.256627822|1839.2782365005|1839.256627822|1839.2782365005
2023-12-22 21:30:00|CMI|1703280600|1839.2756574203|1839.3066645273|1839.2756574203|1839.3066617217
2023-12-22 21:31:00|CMI|1703280660|1839.3102924746|1839.3214163168|1839.299350176|1839.3135332014
2023-12-22 21:32:00|CMI|1703280720|1839.3164553962|1839.3501593353|1839.3164553962|1839.3501593353
2023-12-22 21:33:00|CMI|1703280780|1839.351489592|1839.3734231532|1839.351489592|1839.3734231532
2023-12-22 21:34:00|CMI|1703280840|1839.374177791|1839.407983325|1839.374177791|1839.407983325
2023-12-22 21:35:00|CMI|1703280900|1839.4087994169|1839.5082578264|1839.4087994169|1839.5082578264
2023-12-22 21:36:00|CMI|1703280960|1839.5174497056|1839.6132078952|1839.5174497056|1839.6132078952
2023-12-22 21:37:00|CMI|1703281020|1839.6167985379|1839.6576265884|1839.6167985379|1839.6576265884
2023-12-22 21:38:00|CMI|1703281080|1839.6604283898|1839.6910766582|1839.6604283898|1839.6910766582
2023-12-22 21:39:00|CMI|1703281140|1839.6978690892|1839.7411750435|1839.6978690892|1839.7411750435
2023-12-22 21:40:00|CMI|1703281200|1839.7519711002|1839.8563851017|1839.7519711002|1839.8563851017
2023-12-22 21:41:00|CMI|1703281260|1839.8701736437|1839.9718129622|1839.8701736437|1839.9718129622
2023-12-22 21:42:00|CMI|1703281320|1839.9806368855|1840.0753286986|1839.9806368855|1840.0753286986
2023-12-22 21:43:00|CMI|1703281380|1840.0994717542|1840.170238453|1840.0994717542|1840.170238453
2023-12-22 21:44:00|CMI|1703281440|1840.1713456786|1840.222782291|1840.1713456786|1840.222782291
2023-12-22 21:45:00|CMI|1703281500|1840.224392776|1840.264601249|1840.224392776|1840.264601249
2023-12-22 21:46:00|CMI|1703281560|1840.2683385405|1840.3255101801|1840.2683385405|1840.3255101801
2023-12-22 21:47:00|CMI|1703281620|1840.3308371426|1840.3560624248|1840.3308371426|1840.355389943
2023-12-22 21:48:00|CMI|1703281680|1840.3561917962|1840.3768552191|1840.3561917962|1840.3751138282
2023-12-22 21:49:00|CMI|1703281740|1840.3730518018|1840.3890753261|1840.3730518018|1840.3890753261
2023-12-22 21:50:00|CMI|1703281800|1840.3878275974|1840.3883647136|1840.3771944913|1840.3771944913
2023-12-22 21:51:00|CMI|1703281860|1840.3755722327|1840.3783472082|1840.3709440131|1840.3709440131
2023-12-22 21:52:00|CMI|1703281920|1840.3703094924|1840.3703094924|1840.3480167231|1840.3480167231
2023-12-22 21:53:00|CMI|1703281980|1840.3452971529|1840.3452971529|1840.3121226209|1840.313351382
2023-12-22 21:54:00|CMI|1703282040|1840.3141353732|1840.3169012825|1840.309110604|1840.3097043318
2023-12-22 21:55:00|CMI|1703282100|1840.3040961241|1840.3161295688|1840.3040961241|1840.3161295688
2023-12-22 21:56:00|CMI|1703282160|1840.319180596|1840.3247389845|1840.3177814424|1840.3236727815
2023-12-22 21:57:00|CMI|1703282220|1840.3366555232|1840.3465785222|1840.3354414437|1840.3451507642
2023-12-22 21:58:00|CMI|1703282280|1840.3507990816|1840.3613304761|1840.3487596041|1840.3613304761
2023-12-22 21:59:00|CMI|1703282340|1840.3720476138|1840.3851842245|1840.3697665161|1840.3851842245
2023-12-22 22:00:00|CMI|1703282400|1840.3875115956|1840.4986058843|1840.3875115956|1840.4986058843
2023-12-22 22:01:00|CMI|1703282460|1840.5022479683|1840.566374797|1840.5022479683|1840.566374797
2023-12-22 22:02:00|CMI|1703282520|1840.5684713114|1840.5984012532|1840.5684713114|1840.5984012532
2023-12-22 22:03:00|CMI|1703282580|1840.6009162127|1840.6295854217|1840.6009162127|1840.6255756
2023-12-22 22:04:00|CMI|1703282640|1840.6259892279|1840.7008068851|1840.6259892279|1840.7008068851
2023-12-22 22:05:00|CMI|1703282700|1840.7067572382|1840.7776239725|1840.7067572382|1840.7776239725
2023-12-22 22:06:00|CMI|1703282760|1840.7802912146|1840.8566263602|1840.7802912146|1840.8566263602
2023-12-22 22:07:00|CMI|1703282820|1840.8601508011|1840.9323474921|1840.8601508011|1840.9323474921
2023-12-22 22:08:00|CMI|1703282880|1840.9366900356|1840.9553085315|1840.9366900356|1840.9553085315
2023-12-22 22:09:00|CMI|1703282940|1840.9541975379|1840.9541975379|1840.8790651349|1840.8790651349
2023-12-22 22:10:00|CMI|1703283000|1840.8785764003|1840.8996604477|1840.8500014542|1840.8500014542
2023-12-22 22:11:00|CMI|1703283060|1840.8472178469|1840.8489928237|1840.8439616515|1840.8484851345
2023-12-22 22:12:00|CMI|1703283120|1840.8515012166|1840.8760406808|1840.8508497419|1840.8684964379
2023-12-22 22:13:00|CMI|1703283180|1840.869174596|1840.869174596|1840.8210582361|1840.8232245235
2023-12-22 22:14:00|CMI|1703283240|1840.8205483482|1840.8260076188|1840.7272876045|1840.7272876045
2023-12-22 22:15:00|CMI|1703283300|1840.7282388003|1840.7282388003|1840.7002633458|1840.7002633458
2023-12-22 22:16:00|CMI|1703283360|1840.7020473899|1840.7020473899|1840.6579401834|1840.6582780727
2023-12-22 22:17:00|CMI|1703283420|1840.6570478693|1840.6570478693|1840.6418013913|1840.6418013913
2023-12-22 22:18:00|CMI|1703283480|1840.6402947446|1840.6568297875|1840.6297544816|1840.640595122
2023-12-22 22:19:00|CMI|1703283540|1840.6395920156|1840.6395920156|1840.6286706151|1840.6297214655
2023-12-22 22:20:00|CMI|1703283600|1840.6318681523|1840.6361057551|1840.6253366136|1840.6253366136
2023-12-22 22:21:00|CMI|1703283660|1840.6257742547|1840.6325816212|1840.6191194525|1840.6285596809
2023-12-22 22:22:00|CMI|1703283720|1840.6274690955|1840.6274690955|1840.6173335629|1840.6223895356
2023-12-22 22:23:00|CMI|1703283780|1840.6226796758|1840.6260617284|1840.6165071208|1840.6165071208
2023-12-22 22:24:00|CMI|1703283840|1840.6127220788|1840.6173960001|1840.6048283976|1840.6061230815
2023-12-22 22:25:00|CMI|1703283900|1840.6070036243|1840.6096476728|1840.6043151356|1840.6066260909
2023-12-22 22:26:00|CMI|1703283960|1840.5996171926|1840.5996171926|1840.5481988599|1840.5481988599
2023-12-22 22:27:00|CMI|1703284020|1840.5485396859|1840.5485396859|1840.5259741046|1840.5326717108
2023-12-22 22:28:00|CMI|1703284080|1840.5314289773|1840.5410206326|1840.527256926|1840.5410206326
2023-12-22 22:29:00|CMI|1703284140|1840.5360284538|1840.5379302102|1840.5115825919|1840.5115825919
2023-12-22 22:30:00|CMI|1703284200|1840.5085547563|1840.5085547563|1840.4932129992|1840.4966145269
2023-12-22 22:31:00|CMI|1703284260|1840.4967263107|1840.5457891837|1840.4890798503|1840.5370803736
2023-12-22 22:32:00|CMI|1703284320|1840.529279274|1840.529279274|1840.5184145571|1840.5184145571
2023-12-22 22:33:00|CMI|1703284380|1840.5173310236|1840.5204638114|1840.5122891262|1840.5137382437
2023-12-22 22:34:00|CMI|1703284440|1840.5118597827|1840.513016738|1840.505651818|1840.5127961896
2023-12-22 22:35:00|CMI|1703284500|1840.5113427061|1840.5113427061|1840.4844467989|1840.4844467989
2023-12-22 22:36:00|CMI|1703284560|1840.4813296067|1840.4813296067|1840.4395240342|1840.4395240342
2023-12-22 22:37:00|CMI|1703284620|1840.4381537301|1840.4381537301|1840.4005169462|1840.4005169462
2023-12-22 22:38:00|CMI|1703284680|1840.397618858|1840.4007545191|1840.3956213776|1840.4007545191
2023-12-22 22:39:00|CMI|1703284740|1840.395240387|1840.3984124607|1840.3880100423|1840.3926158209
2023-12-22 22:40:00|CMI|1703284800|1840.3863695098|1840.3891872004|1840.3679606084|1840.3679606084
2023-12-22 22:41:00|CMI|1703284860|1840.3668068784|1840.367203172|1840.332876701|1840.3345425363
2023-12-22 22:42:00|CMI|1703284920|1840.3357961284|1840.3357961284|1840.3177179073|1840.3177179073
2023-12-22 22:43:00|CMI|1703284980|1840.3170021731|1840.3207883995|1840.3043589846|1840.3207883995
2023-12-22 22:44:00|CMI|1703285040|1840.3252445705|1840.3947721972|1840.3252445705|1840.3880789313
2023-12-22 22:45:00|CMI|1703285100|1840.3878565906|1840.438006403|1840.3861964299|1840.438006403
2023-12-22 22:46:00|CMI|1703285160|1840.4346722444|1840.4346722444|1840.4091292269|1840.4092143008
2023-12-22 22:47:00|CMI|1703285220|1840.4040366849|1840.4197858536|1840.397340184|1840.4197858536
2023-12-22 22:48:00|CMI|1703285280|1840.4207234676|1840.4207234676|1840.3959743664|1840.4011790466
2023-12-22 22:49:00|CMI|1703285340|1840.3995946513|1840.4022394907|1840.388628808|1840.3916865753
2023-12-22 22:50:00|CMI|1703285400|1840.3900811581|1840.4039061411|1840.3896956246|1840.4039061411
2023-12-22 22:51:00|CMI|1703285460|1840.4202234521|1840.4252875898|1840.4202234521|1840.4228837068
2023-12-22 22:52:00|CMI|1703285520|1840.4240946206|1840.4410817535|1840.423762718|1840.4386407611
2023-12-22 22:53:00|CMI|1703285580|1840.439812291|1840.4461875924|1840.4362685411|1840.4362685411
2023-12-22 22:54:00|CMI|1703285640|1840.435675407|1840.435675407|1840.4215015606|1840.4215015606
2023-12-22 22:55:00|CMI|1703285700|1840.4192984466|1840.4280832517|1840.4176942523|1840.4253770398
2023-12-22 22:56:00|CMI|1703285760|1840.4220479859|1840.4294849483|1840.4178597998|1840.4294849483
2023-12-22 22:57:00|CMI|1703285820|1840.4293321489|1840.4493950583|1840.4293321489|1840.4491274022
2023-12-22 22:58:00|CMI|1703285880|1840.4492358702|1840.4515568642|1840.4426858045|1840.4491277642
2023-12-22 22:59:00|CMI|1703285940|1840.4450247524|1840.4559868428|1840.4450247524|1840.4559868428
2023-12-22 23:00:00|CMI|1703286000|1840.4531079741|1840.4917437752|1840.4531079741|1840.4917437752
2023-12-22 23:01:00|CMI|1703286060|1840.4917571632|1840.5166296753|1840.4917571632|1840.5129613814
2023-12-22 23:02:00|CMI|1703286120|1840.5128537467|1840.55648145|1840.5128537467|1840.55648145
2023-12-22 23:03:00|CMI|1703286180|1840.5550630446|1840.5957743944|1840.5550630446|1840.5957743944
2023-12-22 23:04:00|CMI|1703286240|1840.5956654818|1840.6646465879|1840.5956654818|1840.6644934386
2023-12-22 23:05:00|CMI|1703286300|1840.6663944812|1840.6711137069|1840.6479570873|1840.6617493699
2023-12-22 23:06:00|CMI|1703286360|1840.6615753955|1840.7310484544|1840.6615753955|1840.7310484544
2023-12-22 23:07:00|CMI|1703286420|1840.7340521144|1840.8245586472|1840.7340521144|1840.8238411373
2023-12-22 23:08:00|CMI|1703286480|1840.8269187163|1840.8762417168|1840.8269187163|1840.8762417168
2023-12-22 23:09:00|CMI|1703286540|1840.8790990521|1841.0440528499|1840.8790990521|1841.0440528499
2023-12-22 23:10:00|CMI|1703286600|1841.0680940391|1841.2720394504|1841.0680940391|1841.2720394504
2023-12-22 23:11:00|CMI|1703286660|1841.2754494669|1841.5940263726|1841.2754494669|1841.5940263726
2023-12-22 23:12:00|CMI|1703286720|1841.5976610412|1841.7980794168|1841.5976610412|1841.7980794168
2023-12-22 23:13:00|CMI|1703286780|1841.8047439192|1842.3233739501|1841.8047439192|1842.3233739501
2023-12-22 23:14:00|CMI|1703286840|1842.3605600556|1842.7551220386|1842.3605600556|1842.7551220386
2023-12-22 23:15:00|CMI|1703286900|1842.7627276085|1842.8866913114|1842.7627276085|1842.8866913114
2023-12-22 23:16:00|CMI|1703286960|1842.8940305976|1843.287537319|1842.8940305976|1843.287537319
2023-12-22 23:17:00|CMI|1703287020|1843.3393412123|1843.5360849492|1843.3393412123|1843.5360849492
2023-12-22 23:18:00|CMI|1703287080|1843.5443645838|1843.7423014565|1843.5443645838|1843.7423014565
2023-12-22 23:19:00|CMI|1703287140|1843.7510463863|1843.9034539257|1843.7510463863|1843.9034539257
2023-12-22 23:20:00|CMI|1703287200|1843.9130049773|1844.3053814969|1843.9130049773|1844.3053814969
2023-12-22 23:21:00|CMI|1703287260|1844.3121752063|1844.595171293|1844.3121752063|1844.595171293
2023-12-22 23:22:00|CMI|1703287320|1844.6033889084|1844.789234066|1844.6033889084|1844.789234066
2023-12-22 23:23:00|CMI|1703287380|1844.8030601296|1844.9168606127|1844.8030601296|1844.9168606127
2023-12-22 23:24:00|CMI|1703287440|1844.9258907923|1845.0921421225|1844.9258907923|1845.0921421225
2023-12-22 23:25:00|CMI|1703287500|1845.1173183474|1845.2627632858|1845.1173183474|1845.2627632858
2023-12-22 23:26:00|CMI|1703287560|1845.2708902397|1845.4308224351|1845.2708902397|1845.4308224351
2023-12-22 23:27:00|CMI|1703287620|1845.4360595882|1845.5590406057|1845.4360595882|1845.5590406057
2023-12-22 23:28:00|CMI|1703287680|1845.5695243301|1845.7273636124|1845.5695243301|1845.7273636124
2023-12-22 23:29:00|CMI|1703287740|1845.7409620966|1845.867430563|1845.7409620966|1845.867430563
2023-12-22 23:30:00|CMI|1703287800|1845.8800601036|1845.9856235297|1845.8800601036|1845.9649353695
2023-12-22 23:31:00|CMI|1703287860|1845.9718411205|1846.1173185216|1845.9718411205|1846.1173185216
2023-12-22 23:32:00|CMI|1703287920|1846.1224684693|1846.2680643039|1846.1224684693|1846.2680643039
2023-12-22 23:33:00|CMI|1703287980|1846.2741269239|1846.3920274965|1846.2741269239|1846.3895098177
2023-12-22 23:34:00|CMI|1703288040|1846.3933245383|1846.5409114595|1846.3933245383|1846.5409114595
2023-12-22 23:35:00|CMI|1703288100|1846.4715535906|1846.5268254159|1846.4308452625|1846.5268254159
2023-12-22 23:36:00|CMI|1703288160|1846.5299695044|1846.7007833861|1846.5299695044|1846.7007833861
2023-12-22 23:37:00|CMI|1703288220|1846.7132268782|1846.8702037854|1846.7132268782|1846.8702037854
2023-12-22 23:38:00|CMI|1703288280|1846.8728669966|1847.0090061848|1846.8728669966|1847.0090061848
2023-12-22 23:39:00|CMI|1703288340|1847.0156977571|1847.1276524369|1847.0156977571|1847.1276524369
2023-12-22 23:40:00|CMI|1703288400|1847.135443909|1847.2515758315|1847.135443909|1847.2515758315
2023-12-22 23:41:00|CMI|1703288460|1847.256759971|1847.3557357315|1847.256759971|1847.3557357315
2023-12-22 23:42:00|CMI|1703288520|1847.3598946815|1847.4865639722|1847.3598946815|1847.4865639722
2023-12-22 23:43:00|CMI|1703288580|1847.4895325758|1847.5724562226|1847.4895325758|1847.5724562226
2023-12-22 23:44:00|CMI|1703288640|1847.5756144509|1847.7387219147|1847.5756144509|1847.7387219147
2023-12-22 23:45:00|CMI|1703288700|1847.7395074694|1847.8936331263|1847.7395074694|1847.8936331263
2023-12-22 23:46:00|CMI|1703288760|1847.8937812532|1847.9304168126|1847.8937812532|1847.9304168126
2023-12-22 23:47:00|CMI|1703288820|1847.940482259|1848.0484443609|1847.940482259|1848.0484443609
2023-12-22 23:48:00|CMI|1703288880|1848.0532789646|1848.1923088889|1848.0532789646|1848.1923088889
2023-12-22 23:49:00|CMI|1703288940|1848.2009117113|1848.318328583|1848.2009117113|1848.318328583
2023-12-22 23:50:00|CMI|1703289000|1848.3217039021|1848.481577066|1848.3217039021|1848.481577066
2023-12-22 23:51:00|CMI|1703289060|1848.4883783434|1848.5705611775|1848.4883783434|1848.5705611775
2023-12-22 23:52:00|CMI|1703289120|1848.5729279444|1848.6379868288|1848.5729279444|1848.6379868288
2023-12-22 23:53:00|CMI|1703289180|1848.6434420747|1848.7013622523|1848.6434420747|1848.7013622523
2023-12-22 23:54:00|CMI|1703289240|1848.706451733|1848.7704937741|1848.706451733|1848.7704937741
2023-12-22 23:55:00|CMI|1703289300|1848.7763395741|1848.8660814898|1848.7763395741|1848.8660814898
2023-12-22 23:56:00|CMI|1703289360|1848.8694813551|1848.9897874139|1848.8694813551|1848.9897874139
2023-12-22 23:57:00|CMI|1703289420|1848.9914348389|1849.126132698|1848.9914348389|1849.126132698
2023-12-22 23:58:00|CMI|1703289480|1849.1286035943|1849.2050309533|1849.1286035943|1849.2050309533
2023-12-22 23:59:00|CMI|1703289540|1849.2095401854|1849.2645316612|1849.2095401854|1849.2645316612
2023-12-23 00:00:00|CMI|1703289600|1849.2787984337|1849.3341881599|1849.2787984337|1849.3341881599
2023-12-23 00:01:00|CMI|1703289660|1849.3366767587|1849.4391753485|1849.3366767587|1849.4391753485
2023-12-23 00:02:00|CMI|1703289720|1849.441049147|1849.5504837707|1849.441049147|1849.5504837707
2023-12-23 00:03:00|CMI|1703289780|1849.562456794|1849.6211768822|1849.562456794|1849.6211768822
2023-12-23 00:04:00|CMI|1703289840|1849.6354928619|1849.7239565903|1849.6354928619|1849.7239565903
2023-12-23 00:05:00|CMI|1703289900|1849.726977646|1849.8159005631|1849.726977646|1849.8159005631
2023-12-23 00:06:00|CMI|1703289960|1849.8239810108|1849.9443161333|1849.8239810108|1849.9443161333
2023-12-23 00:07:00|CMI|1703290020|1849.9507958175|1850.0071053482|1849.9496699143|1850.0066951383
2023-12-23 00:08:00|CMI|1703290080|1850.0189991475|1850.0702072181|1850.0189991475|1850.0702072181
2023-12-23 00:09:00|CMI|1703290140|1850.0758965556|1850.2106645327|1850.0758965556|1850.2106645327
2023-12-23 00:10:00|CMI|1703290200|1850.232330292|1850.3522716965|1850.232330292|1850.3522716965
2023-12-23 00:11:00|CMI|1703290260|1850.3531743399|1850.5705188135|1850.3531743399|1850.5705188135
2023-12-23 00:12:00|CMI|1703290320|1850.5720679442|1850.7375444196|1850.5720679442|1850.7375444196
2023-12-23 00:13:00|CMI|1703290380|1850.7450378394|1850.8538193612|1850.7450378394|1850.8538193612
2023-12-23 00:14:00|CMI|1703290440|1850.8576773297|1850.9318318301|1850.8494755428|1850.9318318301
2023-12-23 00:15:00|CMI|1703290500|1850.9625543598|1851.0289360237|1850.9625543598|1851.0289360237
2023-12-23 00:16:00|CMI|1703290560|1851.0350727672|1851.0808359497|1851.0350727672|1851.0808359497
2023-12-23 00:17:00|CMI|1703290620|1851.0764007147|1851.0851053814|1851.0724299251|1851.0851053814
2023-12-23 00:18:00|CMI|1703290680|1851.0815360389|1851.0876490988|1851.0809221953|1851.0865219407
2023-12-23 00:19:00|CMI|1703290740|1851.0857478082|1851.0860762471|1851.0288441709|1851.0288441709
2023-12-23 00:20:00|CMI|1703290800|1851.0297445068|1851.0297445068|1850.9616389154|1850.9616389154
2023-12-23 00:21:00|CMI|1703290860|1850.9595855233|1850.9595855233|1850.9384869302|1850.9438811226
2023-12-23 00:22:00|CMI|1703290920|1850.9431121995|1850.9514412694|1850.9415563199|1850.9421986246
2023-12-23 00:23:00|CMI|1703290980|1850.9431331923|1850.9431331923|1850.9019596571|1850.9019596571
2023-12-23 00:24:00|CMI|1703291040|1850.9005337133|1850.9005337133|1850.8338014051|1850.8338014051
2023-12-23 00:25:00|CMI|1703291100|1850.8207506578|1850.8207506578|1850.7602153931|1850.7602153931
2023-12-23 00:26:00|CMI|1703291160|1850.7611087453|1850.7611087453|1850.6976358505|1850.6976358505
2023-12-23 00:27:00|CMI|1703291220|1850.6964039578|1850.6964039578|1850.6256432656|1850.6256432656
2023-12-23 00:28:00|CMI|1703291280|1850.6236092443|1850.6236092443|1850.5588162582|1850.5588162582
2023-12-23 00:29:00|CMI|1703291340|1850.5607060665|1850.5607060665|1850.4847550751|1850.4847550751
2023-12-23 00:30:00|CMI|1703291400|1850.4833630774|1850.4833630774|1850.4426197859|1850.4650845406
2023-12-23 00:31:00|CMI|1703291460|1850.4635216703|1850.4635216703|1850.4077361327|1850.4077361327
2023-12-23 00:32:00|CMI|1703291520|1850.4030973245|1850.4030973245|1850.367432671|1850.367432671
2023-12-23 00:33:00|CMI|1703291580|1850.3654255031|1850.3654255031|1850.27864819|1850.27864819
2023-12-23 00:34:00|CMI|1703291640|1850.2708762055|1850.2708762055|1850.0795108285|1850.0795108285
2023-12-23 00:35:00|CMI|1703291700|1850.2414284946|1850.2414284946|1849.9857327999|1849.9857327999
2023-12-23 00:36:00|CMI|1703291760|1849.9782367761|1849.9782367761|1849.8045340198|1849.8045340198
2023-12-23 00:37:00|CMI|1703291820|1849.7891452363|1849.7891452363|1849.6569901166|1849.6569901166
2023-12-23 00:38:00|CMI|1703291880|1849.6500152324|1849.6500152324|1849.5418356356|1849.5418356356
2023-12-23 00:39:00|CMI|1703291940|1849.5380298384|1849.5380298384|1849.354507029|1849.354507029
2023-12-23 00:40:00|CMI|1703292000|1849.3281301588|1849.3281301588|1849.1897766005|1849.1897766005
2023-12-23 00:41:00|CMI|1703292060|1849.1855267352|1849.1855267352|1849.038296414|1849.038296414
2023-12-23 00:42:00|CMI|1703292120|1849.0363995962|1849.0363995962|1848.9190696203|1848.9190696203
2023-12-23 00:43:00|CMI|1703292180|1848.920662513|1848.920662513|1848.8006838369|1848.8006838369
2023-12-23 00:44:00|CMI|1703292240|1848.7985334702|1848.7985334702|1848.7173272853|1848.7173272853
2023-12-23 00:45:00|CMI|1703292300|1848.701432684|1848.701432684|1848.5853040141|1848.5853040141
2023-12-23 00:46:00|CMI|1703292360|1848.5839449703|1848.5839449703|1848.5250972851|1848.5250972851
2023-12-23 00:47:00|CMI|1703292420|1848.5336575736|1848.5336575736|1848.4102326865|1848.4102326865
2023-12-23 00:48:00|CMI|1703292480|1848.4063270123|1848.4063270123|1848.2634480155|1848.2634480155
2023-12-23 00:49:00|CMI|1703292540|1848.2563698564|1848.2563698564|1848.1368647747|1848.1368647747
2023-12-23 00:50:00|CMI|1703292600|1848.1311444148|1848.1311444148|1847.9597706627|1847.9597706627
2023-12-23 00:51:00|CMI|1703292660|1847.9556338085|1847.9556338085|1847.834698926|1847.834698926
2023-12-23 00:52:00|CMI|1703292720|1847.8292836149|1847.8292836149|1847.6453852237|1847.6453852237
2023-12-23 00:53:00|CMI|1703292780|1847.640299633|1847.640299633|1847.5123783358|1847.5123783358
2023-12-23 00:54:00|CMI|1703292840|1847.5082116766|1847.5082116766|1847.4057350906|1847.4057350906
2023-12-23 00:55:00|CMI|1703292900|1847.3993321783|1847.3993321783|1847.3079164273|1847.3079164273
2023-12-23 00:56:00|CMI|1703292960|1847.3027159674|1847.3027159674|1847.1991314814|1847.1991314814
2023-12-23 00:57:00|CMI|1703293020|1847.1965540972|1847.1965540972|1847.1107256354|1847.1107256354
2023-12-23 00:58:00|CMI|1703293080|1847.1076324708|1847.1076324708|1847.0237273315|1847.0237273315
2023-12-23 00:59:00|CMI|1703293140|1847.0124603629|1847.0124603629|1846.9218722315|1846.9218722315
2023-12-23 01:00:00|CMI|1703293200|1846.9046815644|1846.9046815644|1846.7977468235|1846.7977468235
2023-12-23 01:01:00|CMI|1703293260|1846.7882455869|1846.7882455869|1846.6539420813|1846.6539420813
2023-12-23 01:02:00|CMI|1703293320|1846.644652773|1846.644652773|1846.5616850415|1846.5616850415
2023-12-23 01:03:00|CMI|1703293380|1846.5517885669|1846.5517885669|1846.4499535743|1846.4499535743
2023-12-23 01:04:00|CMI|1703293440|1846.4419613425|1846.4419613425|1846.3578974228|1846.3578974228
2023-12-23 01:05:00|CMI|1703293500|1846.3487698443|1846.3487698443|1846.2128434903|1846.2128434903
2023-12-23 01:06:00|CMI|1703293560|1846.2021721229|1846.2021721229|1846.0594835115|1846.0594835115
2023-12-23 01:07:00|CMI|1703293620|1846.0447412871|1846.0447412871|1845.9109929739|1845.9109929739
2023-12-23 01:08:00|CMI|1703293680|1845.9067686965|1845.9067686965|1845.8060721826|1845.8060721826
2023-12-23 01:09:00|CMI|1703293740|1845.7969193014|1845.7969193014|1845.7315426228|1845.7315426228
2023-12-23 01:10:00|CMI|1703293800|1845.7228458613|1845.7228458613|1845.6656656962|1845.6656656962
2023-12-23 01:11:00|CMI|1703293860|1845.6437084637|1845.6437084637|1845.5558959972|1845.5558959972
2023-12-23 01:12:00|CMI|1703293920|1845.5467669194|1845.5467669194|1845.4520203017|1845.4520203017
2023-12-23 01:13:00|CMI|1703293980|1845.4358515967|1845.4358515967|1845.2997424662|1845.2997424662
2023-12-23 01:14:00|CMI|1703294040|1845.2908070085|1845.2908070085|1845.1156454072|1845.1156454072
2023-12-23 01:15:00|CMI|1703294100|1845.0950763114|1845.0950763114|1844.8575473893|1844.8575473893
2023-12-23 01:16:00|CMI|1703294160|1844.8499903196|1844.8499903196|1844.6110938192|1844.6110938192
2023-12-23 01:17:00|CMI|1703294220|1844.6055199524|1844.6055199524|1844.4070413759|1844.4070413759
2023-12-23 01:18:00|CMI|1703294280|1844.3933991609|1844.3933991609|1844.2254103301|1844.2254103301
2023-12-23 01:19:00|CMI|1703294340|1844.2043610047|1844.2043610047|1843.9319225145|1843.9319225145
2023-12-23 01:20:00|CMI|1703294400|1843.9200438708|1843.9200438708|1843.6812527334|1843.6812527334
2023-12-23 01:21:00|CMI|1703294460|1843.666889244|1843.666889244|1843.4470354527|1843.4470354527
2023-12-23 01:22:00|CMI|1703294520|1843.4302524918|1843.4302524918|1843.2338048924|1843.2338048924
2023-12-23 01:23:00|CMI|1703294580|1843.2222882889|1843.2222882889|1843.0230627477|1843.0230627477
2023-12-23 01:24:00|CMI|1703294640|1843.0067146159|1843.0067146159|1842.8425631622|1842.8425631622
2023-12-23 01:25:00|CMI|1703294700|1842.8342748211|1842.8342748211|1842.7337107051|1842.7337107051
2023-12-23 01:26:00|CMI|1703294760|1842.7300298784|1842.7300298784|1842.6364103407|1842.6364103407
2023-12-23 01:27:00|CMI|1703294820|1842.6301405429|1842.6301405429|1842.5351160178|1842.5351160178
2023-12-23 01:28:00|CMI|1703294880|1842.5319389607|1842.5319389607|1842.3931430135|1842.3931430135
2023-12-23 01:29:00|CMI|1703294940|1842.3826186056|1842.3826186056|1842.2254915777|1842.2254915777
2023-12-23 01:30:00|CMI|1703295000|1842.2169673369|1842.2169673369|1842.0970517935|1842.0970517935
2023-12-23 01:31:00|CMI|1703295060|1842.0911503188|1842.0911503188|1841.9151455126|1841.9151455126
2023-12-23 01:32:00|CMI|1703295120|1841.8990817116|1841.8990817116|1841.7320729837|1841.7320729837
2023-12-23 01:33:00|CMI|1703295180|1841.7213160196|1841.7213160196|1841.5973465168|1841.5973465168
2023-12-23 01:34:00|CMI|1703295240|1841.593422853|1841.593422853|1841.4190023347|1841.4190023347
2023-12-23 01:35:00|CMI|1703295300|1841.4127949418|1841.4127949418|1841.2779320158|1841.2779320158
2023-12-23 01:36:00|CMI|1703295360|1841.2755248278|1841.2755248278|1841.1517375453|1841.1517375453
2023-12-23 01:37:00|CMI|1703295420|1841.1442366253|1841.1442366253|1841.0214150399|1841.0214150399
2023-12-23 01:38:00|CMI|1703295480|1841.0160399977|1841.0160399977|1840.912871944|1840.912871944
2023-12-23 01:39:00|CMI|1703295540|1840.9067715014|1840.9067715014|1840.8239956165|1840.8239956165
2023-12-23 01:40:00|CMI|1703295600|1840.8071195828|1840.8071195828|1840.7524694153|1840.7524694153
2023-12-23 01:41:00|CMI|1703295660|1840.75021904|1840.75021904|1840.6785091633|1840.6785091633
2023-12-23 01:42:00|CMI|1703295720|1840.6757426038|1840.6757426038|1840.5542875472|1840.5542875472
2023-12-23 01:43:00|CMI|1703295780|1840.5460998324|1840.5460998324|1840.3908919072|1840.3908919072
2023-12-23 01:44:00|CMI|1703295840|1840.3587995068|1840.3587995068|1840.2530326518|1840.2530326518
2023-12-23 01:45:00|CMI|1703295900|1840.2344362683|1840.2344362683|1840.1439520844|1840.1439520844
2023-12-23 01:46:00|CMI|1703295960|1840.1135227285|1840.1135227285|1840.0174718595|1840.0174718595
2023-12-23 01:47:00|CMI|1703296020|1839.9971593971|1839.9971593971|1839.7502807405|1839.7502807405
2023-12-23 01:48:00|CMI|1703296080|1839.7429326651|1839.7429326651|1839.6777535893|1839.6777535893
2023-12-23 01:49:00|CMI|1703296140|1839.6720797095|1839.6720797095|1839.4800942883|1839.4800942883
2023-12-23 01:50:00|CMI|1703296200|1839.4734491373|1839.4734491373|1839.3489556994|1839.3489556994
2023-12-23 01:51:00|CMI|1703296260|1839.3408729911|1839.3408729911|1839.1990918823|1839.1990918823
2023-12-23 01:52:00|CMI|1703296320|1839.1938252994|1839.1938252994|1839.0706061864|1839.0706061864
2023-12-23 01:53:00|CMI|1703296380|1839.0658288847|1839.0658288847|1838.9449759067|1838.9449759067
2023-12-23 01:54:00|CMI|1703296440|1838.8999147017|1838.8999147017|1838.7291468195|1838.7291468195
2023-12-23 01:55:00|CMI|1703296500|1838.7191336334|1838.7191336334|1838.4734693139|1838.4734693139
2023-12-23 01:56:00|CMI|1703296560|1838.4552524457|1838.4552524457|1838.1117525566|1838.1117525566
2023-12-23 01:57:00|CMI|1703296620|1838.0951719045|1838.0951719045|1837.8943232874|1837.8943232874
2023-12-23 01:58:00|CMI|1703296680|1837.8897715502|1837.8897715502|1837.705558211|1837.705558211
2023-12-23 01:59:00|CMI|1703296740|1837.686514701|1837.686514701|1837.2235199969|1837.2235199969
2023-12-23 02:00:00|CMI|1703296800|1837.2047537295|1837.2047537295|1837.0095301993|1837.0095301993
2023-12-23 02:01:00|CMI|1703296860|1836.9881648651|1836.9881648651|1836.2280098952|1836.2280098952
2023-12-23 02:02:00|CMI|1703296920|1836.2161752623|1836.2161752623|1836.0078385411|1836.0078385411
2023-12-23 02:03:00|CMI|1703296980|1835.9978531956|1835.9978531956|1835.850817516|1835.850817516
2023-12-23 02:04:00|CMI|1703297040|1835.8410810546|1835.8410810546|1835.5318009541|1835.5318009541
2023-12-23 02:05:00|CMI|1703297100|1835.5205152609|1835.5205152609|1835.3032997364|1835.3032997364
2023-12-23 02:06:00|CMI|1703297160|1835.297053405|1835.297053405|1835.1105532647|1835.1105532647
2023-12-23 02:07:00|CMI|1703297220|1835.0794100502|1835.0794100502|1834.9247431897|1834.9247431897
2023-12-23 02:08:00|CMI|1703297280|1834.916827931|1834.916827931|1834.7671073051|1834.7671073051
2023-12-23 02:09:00|CMI|1703297340|1834.7622320634|1834.7622320634|1834.5556329195|1834.5556329195
2023-12-23 02:10:00|CMI|1703297400|1834.5397048319|1834.5397048319|1834.3610984599|1834.3610984599
2023-12-23 02:11:00|CMI|1703297460|1834.350114996|1834.350114996|1834.1634261527|1834.1634261527
2023-12-23 02:12:00|CMI|1703297520|1834.1575450443|1834.1575450443|1834.0336823243|1834.0336823243
2023-12-23 02:13:00|CMI|1703297580|1834.0222675497|1834.0222675497|1833.8445583002|1833.8445583002
2023-12-23 02:14:00|CMI|1703297640|1833.8391518746|1833.8391518746|1833.7180707993|1833.7180707993
2023-12-23 02:15:00|CMI|1703297700|1833.7104427693|1833.7104427693|1833.538873771|1833.538873771
2023-12-23 02:16:00|CMI|1703297760|1833.5353936351|1833.5353936351|1833.3882877515|1833.3882877515
2023-12-23 02:17:00|CMI|1703297820|1833.376304322|1833.376304322|1833.2550989678|1833.2550989678
2023-12-23 02:18:00|CMI|1703297880|1833.2489036225|1833.2489036225|1833.1243941706|1833.1243941706
2023-12-23 02:19:00|CMI|1703297940|1833.1241064579|1833.1241064579|1832.9902777153|1832.9902777153
2023-12-23 02:20:00|CMI|1703298000|1832.9814488865|1832.9814488865|1832.8792855359|1832.8792855359
2023-12-23 02:21:00|CMI|1703298060|1832.8755259097|1832.8755259097|1832.7890112098|1832.7890112098
2023-12-23 02:22:00|CMI|1703298120|1832.7858018988|1832.7858018988|1832.7156243913|1832.7156243913
2023-12-23 02:23:00|CMI|1703298180|1832.7070431152|1832.7070431152|1832.6422333158|1832.6422333158
2023-12-23 02:24:00|CMI|1703298240|1832.6398744328|1832.6398744328|1832.5581277614|1832.5581277614
2023-12-23 02:25:00|CMI|1703298300|1832.551603659|1832.551603659|1832.470582524|1832.470582524
2023-12-23 02:26:00|CMI|1703298360|1832.4671481373|1832.4671481373|1832.3607051634|1832.3607051634
2023-12-23 02:27:00|CMI|1703298420|1832.3581803525|1832.3581803525|1832.1933003263|1832.1933003263
2023-12-23 02:28:00|CMI|1703298480|1832.1900282293|1832.1900282293|1832.0455615029|1832.0455615029
2023-12-23 02:29:00|CMI|1703298540|1832.0417671469|1832.0417671469|1831.9166413143|1831.9166413143
2023-12-23 02:30:00|CMI|1703298600|1831.9154001513|1831.9154001513|1831.8484847031|1831.8484847031
2023-12-23 02:31:00|CMI|1703298660|1831.8427326714|1831.8427326714|1831.7456514399|1831.7456514399
2023-12-23 02:32:00|CMI|1703298720|1831.7464592284|1831.7464592284|1831.6779434486|1831.6779434486
2023-12-23 02:33:00|CMI|1703298780|1831.6693540971|1831.6693540971|1831.5403394684|1831.5403394684
2023-12-23 02:34:00|CMI|1703298840|1831.5368129111|1831.5368129111|1831.4142776285|1831.4142776285
2023-12-23 02:35:00|CMI|1703298900|1831.4022097504|1831.4022097504|1831.2946978719|1831.2946978719
2023-12-23 02:36:00|CMI|1703298960|1831.2876042524|1831.2876042524|1831.1389754575|1831.1389754575
2023-12-23 02:37:00|CMI|1703299020|1831.1329824354|1831.1329824354|1830.9911466632|1830.9911466632
2023-12-23 02:38:00|CMI|1703299080|1830.9817602022|1830.9817602022|1830.8260063457|1830.8260063457
2023-12-23 02:39:00|CMI|1703299140|1830.787706804|1830.787706804|1830.5309686281|1830.5309686281
2023-12-23 02:40:00|CMI|1703299200|1830.4712898321|1830.4712898321|1830.2848628414|1830.2848628414
2023-12-23 02:41:00|CMI|1703299260|1830.2795647432|1830.2795647432|1830.0911949926|1830.0911949926
2023-12-23 02:42:00|CMI|1703299320|1830.0803577727|1830.0803577727|1829.8772852364|1829.8772852364
2023-12-23 02:43:00|CMI|1703299380|1829.8700021235|1829.8700021235|1829.7110594923|1829.7110594923
2023-12-23 02:44:00|CMI|1703299440|1829.6685167625|1829.6685167625|1829.5126907893|1829.5126907893
2023-12-23 02:45:00|CMI|1703299500|1829.5094307911|1829.5094307911|1829.4193530879|1829.4193530879
2023-12-23 02:46:00|CMI|1703299560|1829.3740530367|1829.3740530367|1829.225322465|1829.225322465
2023-12-23 02:47:00|CMI|1703299620|1829.1981977831|1829.1981977831|1829.046330877|1829.046330877
2023-12-23 02:48:00|CMI|1703299680|1829.0403642878|1829.0403642878|1828.8922773732|1828.8922773732
2023-12-23 02:49:00|CMI|1703299740|1828.8859829385|1828.8859829385|1828.8033208726|1828.8033208726
2023-12-23 02:50:00|CMI|1703299800|1828.800033884|1828.800033884|1828.6971362335|1828.6971362335
2023-12-23 02:51:00|CMI|1703299860|1828.6802188337|1828.6802188337|1828.5461923767|1828.5461923767
2023-12-23 02:52:00|CMI|1703299920|1828.5360913269|1828.5360913269|1828.4264833169|1828.4264833169
2023-12-23 02:53:00|CMI|1703299980|1828.4216843784|1828.4216843784|1828.3079803515|1828.3079803515
2023-12-23 02:54:00|CMI|1703300040|1828.2857102566|1828.2857102566|1828.1933659016|1828.1933659016
2023-12-23 02:55:00|CMI|1703300100|1828.1896039777|1828.1896039777|1828.0577320313|1828.0577320313
2023-12-23 02:56:00|CMI|1703300160|1828.0493158578|1828.0493158578|1827.8741096759|1827.8741096759
2023-12-23 02:57:00|CMI|1703300220|1827.868557277|1827.868557277|1827.6901251553|1827.6901251553
2023-12-23 02:58:00|CMI|1703300280|1827.6809248788|1827.6809248788|1827.4876004627|1827.4876004627
2023-12-23 02:59:00|CMI|1703300340|1827.4794821924|1827.4794821924|1827.3075489909|1827.3075489909
2023-12-23 03:00:00|CMI|1703300400|1827.2990207339|1827.2990207339|1827.1529492847|1827.1529492847
2023-12-23 03:01:00|CMI|1703300460|1827.1480720108|1827.1480720108|1826.8440336501|1826.8440336501
2023-12-23 03:02:00|CMI|1703300520|1826.8279550419|1826.8279550419|1826.624421942|1826.624421942
2023-12-23 03:03:00|CMI|1703300580|1826.6115903261|1826.6115903261|1826.4945498407|1826.4945498407
2023-12-23 03:04:00|CMI|1703300640|1826.4837288383|1826.4837288383|1826.3337098834|1826.3337098834
2023-12-23 03:05:00|CMI|1703300700|1826.3420089551|1826.3420089551|1826.2581077402|1826.2581077402
2023-12-23 03:06:00|CMI|1703300760|1826.2465297598|1826.2465297598|1826.1705671304|1826.1705671304
2023-12-23 03:07:00|CMI|1703300820|1826.1560654494|1826.1560654494|1826.1005287977|1826.1005287977
2023-12-23 03:08:00|CMI|1703300880|1826.0994083695|1826.0994083695|1826.0544250177|1826.0544250177
2023-12-23 03:09:00|CMI|1703300940|1826.0510226103|1826.0510226103|1825.9968607754|1825.9968607754
2023-12-23 03:10:00|CMI|1703301000|1825.9962675801|1825.9962675801|1825.9562785129|1825.9562785129
2023-12-23 03:11:00|CMI|1703301060|1825.9543247782|1825.9543247782|1825.910516116|1825.910516116
2023-12-23 03:12:00|CMI|1703301120|1825.9084586164|1825.9084586164|1825.8504396279|1825.8504396279
2023-12-23 03:13:00|CMI|1703301180|1825.8425324282|1825.8425324282|1825.7720009984|1825.7720009984
2023-12-23 03:14:00|CMI|1703301240|1825.7667167532|1825.7667167532|1825.6671638703|1825.6671638703
2023-12-23 03:15:00|CMI|1703301300|1825.6632075537|1825.6632075537|1825.6273079106|1825.6273079106
2023-12-23 03:16:00|CMI|1703301360|1825.6260928769|1825.6260928769|1825.5242430135|1825.5242430135
2023-12-23 03:17:00|CMI|1703301420|1825.5112904318|1825.5112904318|1825.4156513553|1825.4156513553
2023-12-23 03:18:00|CMI|1703301480|1825.4122999027|1825.4122999027|1825.3698762657|1825.3698762657
2023-12-23 03:19:00|CMI|1703301540|1825.3688801996|1825.3688801996|1825.3347330732|1825.3347330732
2023-12-23 03:20:00|CMI|1703301600|1825.3339745829|1825.3345822482|1825.2638538505|1825.2638538505
2023-12-23 03:21:00|CMI|1703301660|1825.2595670728|1825.2595670728|1825.2079370149|1825.2079370149
2023-12-23 03:22:00|CMI|1703301720|1825.2010216491|1825.2010216491|1825.1288780008|1825.1288780008
2023-12-23 03:23:00|CMI|1703301780|1825.1255298731|1825.1255298731|1825.0746974857|1825.0746974857
2023-12-23 03:24:00|CMI|1703301840|1825.0729154495|1825.0729154495|1825.0239324344|1825.0239324344
2023-12-23 03:25:00|CMI|1703301900|1825.0222826959|1825.0222826959|1824.9581387687|1824.9581387687
2023-12-23 03:26:00|CMI|1703301960|1824.9554697187|1824.9554697187|1824.9085703033|1824.9085703033
2023-12-23 03:27:00|CMI|1703302020|1824.9057691584|1824.9057691584|1824.8412369339|1824.8412369339
2023-12-23 03:28:00|CMI|1703302080|1824.8378438817|1824.8378438817|1824.8039276247|1824.8039276247
2023-12-23 03:29:00|CMI|1703302140|1824.8028946903|1824.8028946903|1824.7719122907|1824.7719122907
2023-12-23 03:30:00|CMI|1703302200|1824.7690282845|1824.7690282845|1824.7416681794|1824.7416681794
2023-12-23 03:31:00|CMI|1703302260|1824.7151433725|1824.7151433725|1824.6701554056|1824.6701554056
2023-12-23 03:32:00|CMI|1703302320|1824.6603256634|1824.6603256634|1824.582523044|1824.582523044
2023-12-23 03:33:00|CMI|1703302380|1824.5753824402|1824.5753824402|1824.5254896755|1824.5254896755
2023-12-23 03:34:00|CMI|1703302440|1824.5214093303|1824.5214093303|1824.4962304407|1824.4962304407
2023-12-23 03:35:00|CMI|1703302500|1824.4861312401|1824.4861312401|1824.4543462045|1824.4543462045
2023-12-23 03:36:00|CMI|1703302560|1824.4485750228|1824.4485750228|1824.4125448148|1824.4125448148
2023-12-23 03:37:00|CMI|1703302620|1824.4121046156|1824.4121046156|1824.343726018|1824.343726018
2023-12-23 03:38:00|CMI|1703302680|1824.3354426171|1824.3354426171|1824.3028392034|1824.3028392034
2023-12-23 03:39:00|CMI|1703302740|1824.2858995275|1824.2858995275|1824.2609477073|1824.2697911043
2023-12-23 03:40:00|CMI|1703302800|1824.2639428828|1824.2644664418|1824.2617875291|1824.2640925305
2023-12-23 03:41:00|CMI|1703302860|1824.2633381543|1824.2633381543|1824.2362458463|1824.2362458463
2023-12-23 03:42:00|CMI|1703302920|1824.2330803605|1824.2330803605|1824.2141251611|1824.2141251611
2023-12-23 03:43:00|CMI|1703302980|1824.2120824983|1824.2120824983|1824.1603517479|1824.1603517479
2023-12-23 03:44:00|CMI|1703303040|1824.1592018358|1824.1592018358|1824.1182674576|1824.1182674576
2023-12-23 03:45:00|CMI|1703303100|1824.1138600885|1824.1138600885|1824.0521345709|1824.0543341516
2023-12-23 03:46:00|CMI|1703303160|1824.0485818789|1824.0485818789|1824.018230781|1824.018230781
2023-12-23 03:47:00|CMI|1703303220|1824.0079440853|1824.0079750209|1823.9617662449|1823.9617662449
2023-12-23 03:48:00|CMI|1703303280|1823.9587220381|1823.9597198155|1823.9052997425|1823.9052997425
2023-12-23 03:49:00|CMI|1703303340|1823.9016944708|1823.9016944708|1823.8473637094|1823.8473637094
2023-12-23 03:50:00|CMI|1703303400|1823.8382601246|1823.8382601246|1823.7971515747|1823.7971515747
2023-12-23 03:51:00|CMI|1703303460|1823.78658443|1823.78658443|1823.7460253782|1823.7464548977
2023-12-23 03:52:00|CMI|1703303520|1823.7432695754|1823.7488763805|1823.6936880719|1823.6936880719
2023-12-23 03:53:00|CMI|1703303580|1823.6890466727|1823.6890466727|1823.5757613258|1823.5757613258
2023-12-23 03:54:00|CMI|1703303640|1823.5684882503|1823.5684882503|1823.3463165234|1823.3463165234
2023-12-23 03:55:00|CMI|1703303700|1823.3427396524|1823.3427396524|1823.2368784041|1823.2368784041
2023-12-23 03:56:00|CMI|1703303760|1823.229143703|1823.229143703|1822.9788145161|1822.9788145161
2023-12-23 03:57:00|CMI|1703303820|1822.9727889413|1822.9727889413|1822.8378372377|1822.8378372377
2023-12-23 03:58:00|CMI|1703303880|1822.8368912334|1822.8368912334|1822.7653618934|1822.7653618934
2023-12-23 03:59:00|CMI|1703303940|1822.7660518883|1822.7660518883|1822.7427658959|1822.7639347423
2023-12-23 04:00:00|CMI|1703304000|1822.7627510181|1822.7809647113|1822.7572842013|1822.7806303814
2023-12-23 04:01:00|CMI|1703304060|1822.7792700326|1822.918766012|1822.7763024701|1822.9159780802
2023-12-23 04:02:00|CMI|1703304120|1822.9229343574|1822.9363533157|1822.7649018962|1822.7649018962
2023-12-23 04:03:00|CMI|1703304180|1822.7541245572|1822.7541245572|1822.5692892684|1822.5692892684
2023-12-23 04:04:00|CMI|1703304240|1822.5635936035|1822.5635936035|1822.4187059409|1822.4187059409
2023-12-23 04:05:00|CMI|1703304300|1822.3801623765|1822.3801623765|1822.2221713238|1822.2221713238
2023-12-23 04:06:00|CMI|1703304360|1822.2150734509|1822.2150734509|1821.9107633048|1821.9107633048
2023-12-23 04:07:00|CMI|1703304420|1821.799358588|1821.799358588|1821.0003076874|1821.0003076874
2023-12-23 04:08:00|CMI|1703304480|1820.9950126904|1820.9950126904|1820.7758523379|1820.7758523379
2023-12-23 04:09:00|CMI|1703304540|1820.7591508966|1820.7591508966|1820.5692676616|1820.5692676616
2023-12-23 04:10:00|CMI|1703304600|1820.5661926764|1820.5661926764|1820.4198136294|1820.4198136294
2023-12-23 04:11:00|CMI|1703304660|1820.4156631786|1820.4156631786|1820.2245379449|1820.2245379449
2023-12-23 04:12:00|CMI|1703304720|1820.213891784|1820.213891784|1819.7480174535|1819.7480174535
2023-12-23 04:13:00|CMI|1703304780|1819.7261766439|1819.7261766439|1819.501466273|1819.501466273
2023-12-23 04:14:00|CMI|1703304840|1819.487961818|1819.487961818|1819.2224811113|1819.2224811113
2023-12-23 04:15:00|CMI|1703304900|1819.2154470746|1819.2154470746|1819.1083346913|1819.1083346913
2023-12-23 04:16:00|CMI|1703304960|1819.0945352829|1819.0945352829|1819.0082749292|1819.0082749292
2023-12-23 04:17:00|CMI|1703305020|1818.9958358186|1818.9958358186|1818.9274329022|1818.9274329022
2023-12-23 04:18:00|CMI|1703305080|1818.924786754|1818.924786754|1818.8443437527|1818.8443437527
2023-12-23 04:19:00|CMI|1703305140|1818.8410184228|1818.8410184228|1818.7894506369|1818.7894506369
2023-12-23 04:20:00|CMI|1703305200|1818.7858684864|1818.7858684864|1818.7250859702|1818.7250859702
2023-12-23 04:21:00|CMI|1703305260|1818.7220701299|1818.7220701299|1818.6648362924|1818.6648362924
2023-12-23 04:22:00|CMI|1703305320|1818.6597069363|1818.6646568146|1818.6436444593|1818.6436444593
2023-12-23 04:23:00|CMI|1703305380|1818.6359884961|1818.6359884961|1818.5789840399|1818.5789840399
2023-12-23 04:24:00|CMI|1703305440|1818.5712176174|1818.5712176174|1818.5419128269|1818.5419128269
2023-12-23 04:25:00|CMI|1703305500|1818.5419413714|1818.5419413714|1818.5041407172|1818.5041407172
2023-12-23 04:26:00|CMI|1703305560|1818.4972884598|1818.4978010344|1818.4607024034|1818.4607024034
2023-12-23 04:27:00|CMI|1703305620|1818.4552431835|1818.4552431835|1818.3986953562|1818.3986953562
2023-12-23 04:28:00|CMI|1703305680|1818.3955699141|1818.3955699141|1818.3456551552|1818.3456551552
2023-12-23 04:29:00|CMI|1703305740|1818.341194458|1818.341194458|1818.2824437542|1818.2824437542
2023-12-23 04:30:00|CMI|1703305800|1818.2834900023|1818.2851003447|1818.2592083337|1818.2592083337
2023-12-23 04:31:00|CMI|1703305860|1818.2573827463|1818.2608887504|1818.2332071925|1818.2332071925
2023-12-23 04:32:00|CMI|1703305920|1818.226725972|1818.226725972|1818.2062919886|1818.2062919886
2023-12-23 04:33:00|CMI|1703305980|1818.1985556949|1818.1985556949|1818.1345017583|1818.1345017583
2023-12-23 04:34:00|CMI|1703306040|1818.1325111366|1818.1325111366|1818.0904681577|1818.0904681577
2023-12-23 04:35:00|CMI|1703306100|1818.0881525827|1818.0881525827|1818.0543445263|1818.0543445263
2023-12-23 04:36:00|CMI|1703306160|1818.0530913114|1818.0530913114|1818.0064483798|1818.0064483798
2023-12-23 04:37:00|CMI|1703306220|1818.0027338848|1818.0027338848|1817.9491265279|1817.9491265279
2023-12-23 04:38:00|CMI|1703306280|1817.9441766546|1817.9441766546|1817.8854778244|1817.8854778244
2023-12-23 04:39:00|CMI|1703306340|1817.878478496|1817.878478496|1817.8256888996|1817.8256888996
2023-12-23 04:40:00|CMI|1703306400|1817.8128692326|1817.8128692326|1817.7940173098|1817.7940173098
2023-12-23 04:41:00|CMI|1703306460|1817.7919745559|1817.7919745559|1817.7417797574|1817.7417797574
2023-12-23 04:42:00|CMI|1703306520|1817.7412368672|1817.7412368672|1817.6812130194|1817.6812130194
2023-12-23 04:43:00|CMI|1703306580|1817.6801131049|1817.6801131049|1817.6509978391|1817.6509978391
2023-12-23 04:44:00|CMI|1703306640|1817.6463813248|1817.6463813248|1817.6117598818|1817.6117598818
2023-12-23 04:45:00|CMI|1703306700|1817.6087411335|1817.6087411335|1817.5483463012|1817.5483463012
2023-12-23 04:46:00|CMI|1703306760|1817.5447723187|1817.5447723187|1817.52084535|1817.52084535
2023-12-23 04:47:00|CMI|1703306820|1817.5092305615|1817.5106027761|1817.4789043953|1817.4789043953
2023-12-23 04:48:00|CMI|1703306880|1817.4768650263|1817.4768650263|1817.4415594705|1817.4446626975
2023-12-23 04:49:00|CMI|1703306940|1817.4420754411|1817.4516386542|1817.4362237302|1817.4362237302
2023-12-23 04:50:00|CMI|1703307000|1817.4312230147|1817.4321236727|1817.3910861955|1817.3989363061
2023-12-23 04:51:00|CMI|1703307060|1817.3977755276|1817.3992480864|1817.3845331119|1817.3845331119
2023-12-23 04:52:00|CMI|1703307120|1817.3606170722|1817.3606170722|1817.3043646974|1817.3078212813
2023-12-23 04:53:00|CMI|1703307180|1817.3086690196|1817.322687827|1817.30864992|1817.3170595301
2023-12-23 04:54:00|CMI|1703307240|1817.3154928836|1817.3235321453|1817.2935051848|1817.3123539857
2023-12-23 04:55:00|CMI|1703307300|1817.3126485095|1817.3325572582|1817.3126485095|1817.3309761865
2023-12-23 04:56:00|CMI|1703307360|1817.3302749412|1817.3386968307|1817.3058200899|1817.3176723647
2023-12-23 04:57:00|CMI|1703307420|1817.3199373921|1817.3845316852|1817.3199373921|1817.3845316852
2023-12-23 04:58:00|CMI|1703307480|1817.3865456847|1817.4109221087|1817.3865456847|1817.4109221087
2023-12-23 04:59:00|CMI|1703307540|1817.4127896899|1817.450407208|1817.4127896899|1817.4290569071
2023-12-23 05:00:00|CMI|1703307600|1817.4277756072|1817.4469711418|1817.4277756072|1817.438513394
2023-12-23 05:01:00|CMI|1703307660|1817.4412621461|1817.4908612784|1817.4412621461|1817.4908612784
2023-12-23 05:02:00|CMI|1703307720|1817.4932198271|1817.5452053135|1817.4932197666|1817.5246304353
2023-12-23 05:03:00|CMI|1703307780|1817.5267759727|1817.6112201078|1817.5267759727|1817.6112201078
2023-12-23 05:04:00|CMI|1703307840|1817.6169360288|1817.6398389999|1817.6157867603|1817.6382889487
2023-12-23 05:05:00|CMI|1703307900|1817.6319717246|1817.6778110713|1817.6319717246|1817.6778110713
2023-12-23 05:06:00|CMI|1703307960|1817.6853198829|1817.7890060785|1817.6853198829|1817.7890060785
2023-12-23 05:07:00|CMI|1703308020|1817.7700938757|1817.9900811213|1817.7395100891|1817.9892337223
2023-12-23 05:08:00|CMI|1703308080|1817.989586584|1818.1042901204|1817.989586584|1818.1042901204
2023-12-23 05:09:00|CMI|1703308140|1818.1184553291|1818.2232628154|1818.1184553291|1818.2232628154
2023-12-23 05:10:00|CMI|1703308200|1818.2301258032|1818.3351734558|1818.2301258032|1818.3351734558
2023-12-23 05:11:00|CMI|1703308260|1818.3434015656|1818.5075972461|1818.3434015656|1818.5075972461
2023-12-23 05:12:00|CMI|1703308320|1818.5201781745|1818.9628185222|1818.5201781745|1818.9628185222
2023-12-23 05:13:00|CMI|1703308380|1818.995247264|1819.3125627243|1818.995247264|1819.3125627243
2023-12-23 05:14:00|CMI|1703308440|1819.3356670942|1819.761957019|1819.3356670942|1819.761957019
2023-12-23 05:15:00|CMI|1703308500|1819.7801033103|1819.9503668896|1819.7801033103|1819.9503668896
2023-12-23 05:16:00|CMI|1703308560|1819.9744096237|1820.1259471431|1819.9744096237|1820.1259471431
2023-12-23 05:17:00|CMI|1703308620|1820.1485083876|1820.3613390523|1820.1485083876|1820.3613390523
2023-12-23 05:18:00|CMI|1703308680|1820.3710124216|1820.5744957351|1820.3710124216|1820.5744957351
2023-12-23 05:19:00|CMI|1703308740|1820.5844803313|1820.8142372654|1820.5844803313|1820.8142372654
2023-12-23 05:20:00|CMI|1703308800|1820.8191312568|1821.0063931728|1820.8191312568|1821.0063931728
2023-12-23 05:21:00|CMI|1703308860|1821.0208272198|1821.1716617384|1821.0208272198|1821.1716617384
2023-12-23 05:22:00|CMI|1703308920|1821.1800972035|1821.2633762147|1821.1800972035|1821.2633762147
2023-12-23 05:23:00|CMI|1703308980|1821.2663647406|1821.3428811128|1821.2663647406|1821.3428811128
2023-12-23 05:24:00|CMI|1703309040|1821.3481267658|1821.4140705003|1821.3481267658|1821.4140705003
2023-12-23 05:25:00|CMI|1703309100|1821.4215230212|1821.4939180337|1821.4215230212|1821.4939180337
2023-12-23 05:26:00|CMI|1703309160|1821.4962822282|1821.6218307449|1821.4962822282|1821.6218307449
2023-12-23 05:27:00|CMI|1703309220|1821.627863056|1821.7154594193|1821.627863056|1821.7154594193
2023-12-23 05:28:00|CMI|1703309280|1821.7227759961|1821.8291784857|1821.7227759961|1821.8291784857
2023-12-23 05:29:00|CMI|1703309340|1821.8332076482|1821.9455690766|1821.8332076482|1821.9455690766
2023-12-23 05:30:00|CMI|1703309400|1821.9511653622|1822.0447870762|1821.9511653622|1822.0447870762
2023-12-23 05:31:00|CMI|1703309460|1822.0492108933|1822.140883547|1822.0492108933|1822.140883547
2023-12-23 05:32:00|CMI|1703309520|1822.1501813241|1822.2633310208|1822.1501813241|1822.2633310208
2023-12-23 05:33:00|CMI|1703309580|1822.2664509044|1822.3530001853|1822.2664509044|1822.3530001853
2023-12-23 05:34:00|CMI|1703309640|1822.3601272962|1822.4896782808|1822.3601272962|1822.4896782808
2023-12-23 05:35:00|CMI|1703309700|1822.4924060201|1822.6186373014|1822.4924060201|1822.6186373014
2023-12-23 05:36:00|CMI|1703309760|1822.6270626377|1822.7800319351|1822.6270626377|1822.7800319351
2023-12-23 05:37:00|CMI|1703309820|1822.7877508924|1822.8997291511|1822.7877508924|1822.8997291511
2023-12-23 05:38:00|CMI|1703309880|1822.9045176544|1823.0199471078|1822.9045176544|1823.0199471078
2023-12-23 05:39:00|CMI|1703309940|1823.0282674773|1823.1147557227|1823.0282674773|1823.1147557227
2023-12-23 05:40:00|CMI|1703310000|1823.12763577|1823.2738176849|1823.12763577|1823.2738176849
2023-12-23 05:41:00|CMI|1703310060|1823.2999947765|1823.437395829|1823.2999947765|1823.437395829
2023-12-23 05:42:00|CMI|1703310120|1823.4456163622|1823.5569688874|1823.4456163622|1823.5569688874
2023-12-23 05:43:00|CMI|1703310180|1823.5644195968|1823.7335332844|1823.5644195968|1823.7335332844
2023-12-23 05:44:00|CMI|1703310240|1823.7356636471|1823.841059407|1823.7356636471|1823.841059407
2023-12-23 05:45:00|CMI|1703310300|1823.8479644743|1823.9365365438|1823.8479644743|1823.9365365438
2023-12-23 05:46:00|CMI|1703310360|1823.9409357885|1824.0566148812|1823.9409357885|1824.0566148812
2023-12-23 05:47:00|CMI|1703310420|1824.0611781287|1824.122996525|1824.0611781287|1824.122996525
2023-12-23 05:48:00|CMI|1703310480|1824.1257013978|1824.2063676012|1824.1257013978|1824.2063676012
2023-12-23 05:49:00|CMI|1703310540|1824.2110051775|1824.302808245|1824.2110051775|1824.302808245
2023-12-23 05:50:00|CMI|1703310600|1824.3137325205|1824.4107019593|1824.3137325205|1824.4107019593
2023-12-23 05:51:00|CMI|1703310660|1824.4135325496|1824.4918428046|1824.4135325496|1824.4918428046
2023-12-23 05:52:00|CMI|1703310720|1824.5027392107|1824.5680182762|1824.5027392107|1824.5680182762
2023-12-23 05:53:00|CMI|1703310780|1824.5749951543|1824.6421678089|1824.5749951543|1824.6421678089
2023-12-23 05:54:00|CMI|1703310840|1824.6465615978|1824.7133857874|1824.6465615978|1824.7133857874
2023-12-23 05:55:00|CMI|1703310900|1824.717411578|1824.7776924172|1824.717411578|1824.7776924172
2023-12-23 05:56:00|CMI|1703310960|1824.7812678218|1824.8542759029|1824.7812678218|1824.8542759029
2023-12-23 05:57:00|CMI|1703311020|1824.8608339172|1824.9035320059|1824.8608339172|1824.9035320059
2023-12-23 05:58:00|CMI|1703311080|1824.9083887489|1824.9702000685|1824.9083887489|1824.9702000685
2023-12-23 05:59:00|CMI|1703311140|1824.9815360812|1825.0625774451|1824.9815360812|1825.0625774451
2023-12-23 06:00:00|CMI|1703311200|1825.0757547498|1825.1942134698|1825.0757547498|1825.1942134698
2023-12-23 06:01:00|CMI|1703311260|1825.2035164026|1825.3401679829|1825.2035164026|1825.3401679829
2023-12-23 06:02:00|CMI|1703311320|1825.3424972065|1825.4277850592|1825.3424972065|1825.4277850592
2023-12-23 06:03:00|CMI|1703311380|1825.4330998719|1825.5098397935|1825.4330998719|1825.5098397935
2023-12-23 06:04:00|CMI|1703311440|1825.516115178|1825.5748080279|1825.516115178|1825.5748080279
2023-12-23 06:05:00|CMI|1703311500|1825.5774398961|1825.6306173115|1825.5774398961|1825.6306173115
2023-12-23 06:06:00|CMI|1703311560|1825.634571215|1825.6962508768|1825.634571215|1825.6962508768
2023-12-23 06:07:00|CMI|1703311620|1825.7005628267|1825.7738237733|1825.7005628267|1825.7738237733
2023-12-23 06:08:00|CMI|1703311680|1825.7758078607|1825.8081032778|1825.7758078607|1825.8081032778
2023-12-23 06:09:00|CMI|1703311740|1825.8162936301|1825.8577402917|1825.8162936301|1825.8577402917
2023-12-23 06:10:00|CMI|1703311800|1825.8590867934|1825.9005477179|1825.8590867934|1825.9005477179
2023-12-23 06:11:00|CMI|1703311860|1825.9058384457|1825.9376723509|1825.9058384457|1825.9354980327
2023-12-23 06:12:00|CMI|1703311920|1825.9367469945|1826.009108585|1825.9360728802|1826.009108585
2023-12-23 06:13:00|CMI|1703311980|1826.0171533041|1826.1701522471|1826.0171533041|1826.1701522471
2023-12-23 06:14:00|CMI|1703312040|1826.1748224789|1826.2130117986|1826.1748054487|1826.2130117986
2023-12-23 06:15:00|CMI|1703312100|1826.2190784338|1826.225759916|1826.2101724447|1826.2198906201
2023-12-23 06:16:00|CMI|1703312160|1826.2199709775|1826.2318573865|1826.2163260157|1826.2318573865
2023-12-23 06:17:00|CMI|1703312220|1826.2390335798|1826.2412734819|1826.2226880939|1826.2412734819
2023-12-23 06:18:00|CMI|1703312280|1826.2408211968|1826.2446772966|1826.2308688682|1826.2308688682
2023-12-23 06:19:00|CMI|1703312340|1826.231607983|1826.2478610163|1826.231607983|1826.2461904888
2023-12-23 06:20:00|CMI|1703312400|1826.2458289693|1826.2506652297|1826.2439109916|1826.2506652297
2023-12-23 06:21:00|CMI|1703312460|1826.2529840328|1826.3033819889|1826.2529840328|1826.3033819889
2023-12-23 06:22:00|CMI|1703312520|1826.3079269699|1826.3952241501|1826.3079269699|1826.3952241501
2023-12-23 06:23:00|CMI|1703312580|1826.3988207637|1826.4465814733|1826.3988207637|1826.4465814733
2023-12-23 06:24:00|CMI|1703312640|1826.4470796246|1826.502272405|1826.4470796246|1826.502272405
2023-12-23 06:25:00|CMI|1703312700|1826.513654394|1826.573547506|1826.513654394|1826.573547506
2023-12-23 06:26:00|CMI|1703312760|1826.5795005095|1826.6559796329|1826.5795005095|1826.6559796329
2023-12-23 06:27:00|CMI|1703312820|1826.6579210319|1826.6937932306|1826.6579210319|1826.6937932306
2023-12-23 06:28:00|CMI|1703312880|1826.6946998826|1826.7483969263|1826.6946998826|1826.7483969263
2023-12-23 06:29:00|CMI|1703312940|1826.7503917919|1826.7856944828|1826.7503917919|1826.7856944828
2023-12-23 06:30:00|CMI|1703313000|1826.7872710178|1826.8092166072|1826.7872710178|1826.8092166072
2023-12-23 06:31:00|CMI|1703313060|1826.8128701012|1826.8527102399|1826.8128701012|1826.8527102399
2023-12-23 06:32:00|CMI|1703313120|1826.8558301611|1826.9080440159|1826.8558301611|1826.9080440159
2023-12-23 06:33:00|CMI|1703313180|1826.9109689645|1826.950983936|1826.9109689645|1826.950983936
2023-12-23 06:34:00|CMI|1703313240|1826.9503577134|1826.9602642351|1826.9479643895|1826.9602642351
2023-12-23 06:35:00|CMI|1703313300|1826.9603442619|1827.0090973011|1826.9603442619|1827.0086380425
2023-12-23 06:36:00|CMI|1703313360|1827.0090814415|1827.0307659572|1827.0090814415|1827.0276266947
2023-12-23 06:37:00|CMI|1703313420|1827.025717847|1827.0393419707|1827.0225640074|1827.0393419707
2023-12-23 06:38:00|CMI|1703313480|1827.0392474893|1827.045889082|1827.0388906959|1827.044659751
2023-12-23 06:39:00|CMI|1703313540|1827.0466959065|1827.0612260515|1827.0466959065|1827.0581749961
2023-12-23 06:40:00|CMI|1703313600|1827.0578587364|1827.0578587364|1827.0464147417|1827.0501248751
2023-12-23 06:41:00|CMI|1703313660|1827.0488974846|1827.0651416158|1827.0488974846|1827.0651416158
2023-12-23 06:42:00|CMI|1703313720|1827.0634689668|1827.0736159654|1827.062279446|1827.0736159654
2023-12-23 06:43:00|CMI|1703313780|1827.0726663424|1827.095093919|1827.0726663424|1827.0947238342
2023-12-23 06:44:00|CMI|1703313840|1827.0953274071|1827.1129220357|1827.0953274071|1827.1129220357
2023-12-23 06:45:00|CMI|1703313900|1827.1186926271|1827.1617101767|1827.1186926271|1827.1617101767
2023-12-23 06:46:00|CMI|1703313960|1827.1624466361|1827.2451197165|1827.1624466361|1827.2451197165
2023-12-23 06:47:00|CMI|1703314020|1827.2461165628|1827.3128699663|1827.2461165628|1827.3128699663
2023-12-23 06:48:00|CMI|1703314080|1827.3169174201|1827.4062192289|1827.3169174201|1827.4062192289
2023-12-23 06:49:00|CMI|1703314140|1827.4068840132|1827.4677298852|1827.4068840132|1827.4677298852
2023-12-23 06:50:00|CMI|1703314200|1827.4748341755|1827.5374462997|1827.4748341755|1827.5374462997
2023-12-23 06:51:00|CMI|1703314260|1827.5400777187|1827.5722422474|1827.5400777187|1827.5713852211
2023-12-23 06:52:00|CMI|1703314320|1827.5722627124|1827.6108589927|1827.5722627124|1827.6047955352
2023-12-23 06:53:00|CMI|1703314380|1827.6056341044|1827.6363469023|1827.6056341044|1827.6363469023
2023-12-23 06:54:00|CMI|1703314440|1827.6390847814|1827.7056601861|1827.6390847814|1827.7056601861
2023-12-23 06:55:00|CMI|1703314500|1827.7063497804|1827.7243000948|1827.7063497804|1827.7156475334
2023-12-23 06:56:00|CMI|1703314560|1827.7173827439|1827.7525184511|1827.7173827439|1827.7525184511
2023-12-23 06:57:00|CMI|1703314620|1827.7530801257|1827.7994669357|1827.7530801257|1827.7994669357
2023-12-23 06:58:00|CMI|1703314680|1827.8001620424|1827.8274105562|1827.8001620424|1827.8274105562
2023-12-23 06:59:00|CMI|1703314740|1827.8256935717|1827.8419131742|1827.8256935717|1827.8418493376
2023-12-23 07:00:00|CMI|1703314800|1827.847997829|1827.853966606|1827.8352061522|1827.8399718755
2023-12-23 07:01:00|CMI|1703314860|1827.8395139189|1827.846598309|1827.829093252|1827.8326101315
2023-12-23 07:02:00|CMI|1703314920|1827.8388721259|1827.8640088226|1827.8388721259|1827.8640088226
2023-12-23 07:03:00|CMI|1703314980|1827.8665252001|1827.9091936466|1827.8665252001|1827.9091936466
2023-12-23 07:04:00|CMI|1703315040|1827.9134521886|1827.9311496773|1827.9134521886|1827.9311496773
2023-12-23 07:05:00|CMI|1703315100|1827.9326724582|1827.9596923647|1827.9326724582|1827.9596923647
2023-12-23 07:06:00|CMI|1703315160|1827.9610881689|1828.0083990187|1827.9610881689|1828.0083990187
2023-12-23 07:07:00|CMI|1703315220|1828.0098349392|1828.0992736686|1828.0098349392|1828.0992736686
2023-12-23 07:08:00|CMI|1703315280|1828.1024462394|1828.153631294|1828.1024462394|1828.153631294
2023-12-23 07:09:00|CMI|1703315340|1828.158071686|1828.2262848119|1828.158071686|1828.2262848119
2023-12-23 07:10:00|CMI|1703315400|1828.2309817832|1828.3095197376|1828.2309817832|1828.3095197376
2023-12-23 07:11:00|CMI|1703315460|1828.3176676005|1828.3956944585|1828.3176676005|1828.3956944585
2023-12-23 07:12:00|CMI|1703315520|1828.4001140495|1828.44421102|1828.4001140495|1828.44421102
2023-12-23 07:13:00|CMI|1703315580|1828.447748956|1828.4960093913|1828.447748956|1828.4960093913
2023-12-23 07:14:00|CMI|1703315640|1828.4974600176|1828.5347935183|1828.4958574899|1828.5347935183
2023-12-23 07:15:00|CMI|1703315700|1828.5386713114|1828.6676787917|1828.5386713114|1828.6676787917
2023-12-23 07:16:00|CMI|1703315760|1828.6731847735|1828.8215798585|1828.6731847735|1828.8215798585
2023-12-23 07:17:00|CMI|1703315820|1828.8259816287|1828.8860668305|1828.8259816287|1828.885532225
2023-12-23 07:18:00|CMI|1703315880|1828.8836984761|1829.0026309866|1828.8836984761|1829.0026309866
2023-12-23 07:19:00|CMI|1703315940|1829.0022715327|1829.0051056653|1828.9932037427|1828.9994669713
2023-12-23 07:20:00|CMI|1703316000|1828.9991142786|1829.036568159|1828.9991142786|1829.036568159
2023-12-23 07:21:00|CMI|1703316060|1829.0206888024|1829.0236073188|1829.0154238007|1829.0229262694
2023-12-23 07:22:00|CMI|1703316120|1829.0309617386|1829.0554555696|1829.0309617386|1829.0554555696
2023-12-23 07:23:00|CMI|1703316180|1829.051309382|1829.0581065007|1829.0366090817|1829.0366090817
2023-12-23 07:24:00|CMI|1703316240|1829.0336042904|1829.0465350541|1829.0258330981|1829.0465350541
2023-12-23 07:25:00|CMI|1703316300|1829.0489536622|1829.0523119732|1829.0381437177|1829.0402452535
2023-12-23 07:26:00|CMI|1703316360|1829.0440467763|1829.0714854915|1829.0440467763|1829.0508620616
2023-12-23 07:27:00|CMI|1703316420|1829.049308376|1829.049308376|1829.0071354293|1829.0100717323
2023-12-23 07:28:00|CMI|1703316480|1829.0106870652|1829.0158227249|1829.00461928|1829.0100918756
2023-12-23 07:29:00|CMI|1703316540|1829.0116304284|1829.0116304284|1828.9704847172|1828.9704847172
2023-12-23 07:30:00|CMI|1703316600|1828.976481761|1828.9771270139|1828.9721611546|1828.9730886996
2023-12-23 07:31:00|CMI|1703316660|1828.9700347886|1828.9700347886|1828.9351753133|1828.9356407032
2023-12-23 07:32:00|CMI|1703316720|1828.9342287802|1828.9342287802|1828.8821902331|1828.8821902331
2023-12-23 07:33:00|CMI|1703316780|1828.8805875065|1828.8805875065|1828.8500435019|1828.8500435019
2023-12-23 07:34:00|CMI|1703316840|1828.8473907172|1828.8473907172|1828.7906065026|1828.7906065026
2023-12-23 07:35:00|CMI|1703316900|1828.7881750614|1828.7881750614|1828.7319391511|1828.7319391511
2023-12-23 07:36:00|CMI|1703316960|1828.7314191467|1828.7314191467|1828.6980865283|1828.6980865283
2023-12-23 07:37:00|CMI|1703317020|1828.6985222172|1828.6994594953|1828.6902829878|1828.6941583079
2023-12-23 07:38:00|CMI|1703317080|1828.6879516309|1828.6879516309|1828.6753353958|1828.6779461426
2023-12-23 07:39:00|CMI|1703317140|1828.678095429|1828.6891183076|1828.675769014|1828.6768769434
2023-12-23 07:40:00|CMI|1703317200|1828.6750881981|1828.6750881981|1828.6555760867|1828.6555760867
2023-12-23 07:41:00|CMI|1703317260|1828.6512757585|1828.6512757585|1828.6315273186|1828.6315273186
2023-12-23 07:42:00|CMI|1703317320|1828.6319138851|1828.6319138851|1828.6240169769|1828.6251872388
2023-12-23 07:43:00|CMI|1703317380|1828.6165115672|1828.6165115672|1828.6077907952|1828.6077907952
2023-12-23 07:44:00|CMI|1703317440|1828.6082807481|1828.6082807481|1828.5914842511|1828.5914842511
2023-12-23 07:45:00|CMI|1703317500|1828.5883218244|1828.5883218244|1828.5594608886|1828.5599064665
2023-12-23 07:46:00|CMI|1703317560|1828.5590592099|1828.5590592099|1828.524340129|1828.524340129
2023-12-23 07:47:00|CMI|1703317620|1828.5201552031|1828.5201552031|1828.4988459284|1828.4988459284
2023-12-23 07:48:00|CMI|1703317680|1828.4982094921|1828.4982094921|1828.4646868367|1828.4646868367
2023-12-23 07:49:00|CMI|1703317740|1828.4617099021|1828.4617099021|1828.4319633812|1828.4319633812
2023-12-23 07:50:00|CMI|1703317800|1828.4002038644|1828.4002038644|1828.3369783869|1828.3369783869
2023-12-23 07:51:00|CMI|1703317860|1828.3353316448|1828.3353316448|1828.2998252189|1828.2998252189
2023-12-23 07:52:00|CMI|1703317920|1828.2979510086|1828.2979510086|1828.2744770423|1828.2744770423
2023-12-23 07:53:00|CMI|1703317980|1828.2713601683|1828.2713601683|1828.2503029812|1828.2503029812
2023-12-23 07:54:00|CMI|1703318040|1828.2460939395|1828.2460939395|1828.1754910055|1828.1754910055
2023-12-23 07:55:00|CMI|1703318100|1828.1748624303|1828.1748624303|1828.144505733|1828.144505733
2023-12-23 07:56:00|CMI|1703318160|1828.1388570142|1828.1388570142|1828.0730396327|1828.0730396327
2023-12-23 07:57:00|CMI|1703318220|1828.0631530437|1828.0631530437|1827.9715238126|1827.9715238126
2023-12-23 07:58:00|CMI|1703318280|1827.9676397508|1827.9676397508|1827.8914251609|1827.8914251609
2023-12-23 07:59:00|CMI|1703318340|1827.8584597491|1827.8584597491|1827.8061162486|1827.8062446058
2023-12-23 08:00:00|CMI|1703318400|1827.8036349153|1827.8036349153|1827.7606230627|1827.7606230627
2023-12-23 08:01:00|CMI|1703318460|1827.7586201846|1827.7586201846|1827.6934300215|1827.6934300215
2023-12-23 08:02:00|CMI|1703318520|1827.6777207163|1827.6777207163|1827.6133228796|1827.6133228796
2023-12-23 08:03:00|CMI|1703318580|1827.6099111584|1827.6099111584|1827.5079870882|1827.5079870882
2023-12-23 08:04:00|CMI|1703318640|1827.5044855374|1827.5044855374|1827.4851076573|1827.4851076573
2023-12-23 08:05:00|CMI|1703318700|1827.4869068037|1827.4869068037|1827.431079915|1827.431079915
2023-12-23 08:06:00|CMI|1703318760|1827.4306582207|1827.4306582207|1827.3272811257|1827.3272811257
2023-12-23 08:07:00|CMI|1703318820|1827.3234422606|1827.3234422606|1827.2558641716|1827.2558641716
2023-12-23 08:08:00|CMI|1703318880|1827.2536292325|1827.2536292325|1827.1887584832|1827.1887584832
2023-12-23 08:09:00|CMI|1703318940|1827.1839694275|1827.1839694275|1827.0824950253|1827.0824950253
2023-12-23 08:10:00|CMI|1703319000|1827.0804065647|1827.0804065647|1827.0263640757|1827.0263640757
2023-12-23 08:11:00|CMI|1703319060|1827.0320855165|1827.0320855165|1826.9724022679|1826.9724022679
2023-12-23 08:12:00|CMI|1703319120|1826.9723219852|1826.9723219852|1826.9425110811|1826.9454401144
2023-12-23 08:13:00|CMI|1703319180|1826.9433650721|1826.9495567483|1826.9173842732|1826.9495567483
2023-12-23 08:14:00|CMI|1703319240|1826.948655419|1826.9668394727|1826.948655419|1826.9668394727
2023-12-23 08:15:00|CMI|1703319300|1826.9652004265|1826.967843482|1826.9612153943|1826.967843482
2023-12-23 08:16:00|CMI|1703319360|1826.9522149879|1826.9646192913|1826.9522149879|1826.9522930266
2023-12-23 08:17:00|CMI|1703319420|1826.9501539677|1826.9579445735|1826.948252301|1826.9566611195
2023-12-23 08:18:00|CMI|1703319480|1826.9530280352|1826.9530280352|1826.9458072852|1826.952321695
2023-12-23 08:19:00|CMI|1703319540|1826.9442781488|1826.9518216252|1826.9440769886|1826.9512428662
2023-12-23 08:20:00|CMI|1703319600|1826.9671133649|1826.9682464012|1826.9637154654|1826.9640024048
2023-12-23 08:21:00|CMI|1703319660|1826.9652861921|1826.9828896261|1826.9652861921|1826.9807566956
2023-12-23 08:22:00|CMI|1703319720|1826.9850222954|1826.9861626144|1826.9658354128|1826.9658354128
2023-12-23 08:23:00|CMI|1703319780|1826.9618944574|1826.9618944574|1826.9264398847|1826.9273534964
2023-12-23 08:24:00|CMI|1703319840|1826.92664042|1826.9285867429|1826.9150825953|1826.9160917704
2023-12-23 08:25:00|CMI|1703319900|1826.9167407734|1826.9317575155|1826.9167407734|1826.9213275582
2023-12-23 08:26:00|CMI|1703319960|1826.9220215112|1826.9220215112|1826.8960075808|1826.9124188771
2023-12-23 08:27:00|CMI|1703320020|1826.9137026694|1826.9287177733|1826.911822195|1826.9287177733
2023-12-23 08:28:00|CMI|1703320080|1826.9289081429|1826.9317931029|1826.9282209214|1826.9313011921
2023-12-23 08:29:00|CMI|1703320140|1826.9316112035|1826.9316112035|1826.9217587815|1826.9217587815
2023-12-23 08:30:00|CMI|1703320200|1826.9215627995|1826.9215627995|1826.8945116085|1826.8945116085
2023-12-23 08:31:00|CMI|1703320260|1826.8918852527|1826.8994852723|1826.8856936229|1826.8978633042
2023-12-23 08:32:00|CMI|1703320320|1826.8999160173|1826.9012501844|1826.8920320384|1826.9012501844
2023-12-23 08:33:00|CMI|1703320380|1826.9012694547|1826.9094667242|1826.8987117654|1826.8987117654
2023-12-23 08:34:00|CMI|1703320440|1826.8995056113|1826.9156376556|1826.8995056113|1826.9148651761
2023-12-23 08:35:00|CMI|1703320500|1826.9169650683|1826.929478269|1826.9169650683|1826.9191845171
2023-12-23 08:36:00|CMI|1703320560|1826.9190553736|1826.9190553736|1826.9129387115|1826.9188722117
2023-12-23 08:37:00|CMI|1703320620|1826.9190146431|1826.9476612944|1826.9190146431|1826.9476612944
2023-12-23 08:38:00|CMI|1703320680|1826.9511519435|1826.9860134504|1826.9511519435|1826.9860134504
2023-12-23 08:39:00|CMI|1703320740|1826.9864821317|1827.0187086307|1826.9864821317|1827.0187086307
2023-12-23 08:40:00|CMI|1703320800|1827.0200441772|1827.0618722441|1827.0200441772|1827.0618722441
2023-12-23 08:41:00|CMI|1703320860|1827.0645046217|1827.0874267851|1827.0645046217|1827.0874267851
2023-12-23 08:42:00|CMI|1703320920|1827.0922150584|1827.1129594091|1827.0922150584|1827.1129594091
2023-12-23 08:43:00|CMI|1703320980|1827.1157569121|1827.1389422652|1827.1157569121|1827.1389422652
2023-12-23 08:44:00|CMI|1703321040|1827.1390449292|1827.1801477142|1827.1390449292|1827.1801477142
2023-12-23 08:45:00|CMI|1703321100|1827.2011209556|1827.2150570635|1827.2011209556|1827.2141739432
2023-12-23 08:46:00|CMI|1703321160|1827.2165233248|1827.2385901902|1827.2165233248|1827.2385901902
2023-12-23 08:47:00|CMI|1703321220|1827.2392931119|1827.246739056|1827.2195969683|1827.2202267055
2023-12-23 08:48:00|CMI|1703321280|1827.2213892171|1827.2293299912|1827.2194742267|1827.221511951
2023-12-23 08:49:00|CMI|1703321340|1827.2216706267|1827.2381764722|1827.2216706267|1827.2381764722
2023-12-23 08:50:00|CMI|1703321400|1827.2415374233|1827.2702733219|1827.2415374233|1827.2702733219
2023-12-23 08:51:00|CMI|1703321460|1827.2727387437|1827.3511017845|1827.2727387437|1827.3511017845
2023-12-23 08:52:00|CMI|1703321520|1827.3548097678|1827.412327213|1827.3548097678|1827.412327213
2023-12-23 08:53:00|CMI|1703321580|1827.4183267671|1827.4756213478|1827.4183267671|1827.4756213478
2023-12-23 08:54:00|CMI|1703321640|1827.4785357701|1827.5260471732|1827.4785357701|1827.5260471732
2023-12-23 08:55:00|CMI|1703321700|1827.529694699|1827.5891346485|1827.529694699|1827.5891346485
2023-12-23 08:56:00|CMI|1703321760|1827.5918140709|1827.6985579236|1827.5918140709|1827.6985579236
2023-12-23 08:57:00|CMI|1703321820|1827.7112451242|1827.7780009161|1827.7112451242|1827.7780009161
2023-12-23 08:58:00|CMI|1703321880|1827.7945185948|1827.8599011438|1827.7945185948|1827.8599011438
2023-12-23 08:59:00|CMI|1703321940|1827.8865869085|1827.9275934241|1827.8865869085|1827.9275934241
2023-12-23 09:00:00|CMI|1703322000|1827.9317455308|1828.0652729981|1827.9317455308|1828.0652729981
2023-12-23 09:01:00|CMI|1703322060|1828.0711030613|1828.1707666748|1828.0711030613|1828.1707666748
2023-12-23 09:02:00|CMI|1703322120|1828.2220613176|1828.2709953047|1828.2220613176|1828.2709953047
2023-12-23 09:03:00|CMI|1703322180|1828.2722564826|1828.3579254883|1828.2722564826|1828.3579254883
2023-12-23 09:04:00|CMI|1703322240|1828.3636868378|1828.4108668946|1828.3636868378|1828.4108668946
2023-12-23 09:05:00|CMI|1703322300|1828.4180973304|1828.4718594177|1828.4180973304|1828.4718594177
2023-12-23 09:06:00|CMI|1703322360|1828.4729205624|1828.5294928847|1828.4729205624|1828.5294928847
2023-12-23 09:07:00|CMI|1703322420|1828.5329373451|1828.5629070112|1828.5329373451|1828.5629070112
2023-12-23 09:08:00|CMI|1703322480|1828.565621677|1828.5979916802|1828.565621677|1828.5979916802
2023-12-23 09:09:00|CMI|1703322540|1828.5983171797|1828.6213686243|1828.5983171797|1828.6210197441
2023-12-23 09:10:00|CMI|1703322600|1828.6225268023|1828.6374490305|1828.6225268023|1828.6374490305
2023-12-23 09:11:00|CMI|1703322660|1828.6337450621|1828.6593211679|1828.6337450621|1828.6592650538
2023-12-23 09:12:00|CMI|1703322720|1828.660729306|1828.6818191059|1828.660729306|1828.6818191059
2023-12-23 09:13:00|CMI|1703322780|1828.6843881013|1828.7284266474|1828.6843881013|1828.7218255987
2023-12-23 09:14:00|CMI|1703322840|1828.7219874071|1828.749681586|1828.7219874071|1828.7488313571
2023-12-23 09:15:00|CMI|1703322900|1828.756955707|1828.7974982995|1828.756955707|1828.7974982995
2023-12-23 09:16:00|CMI|1703322960|1828.8009207428|1828.8303093639|1828.8009207428|1828.8303093639
2023-12-23 09:17:00|CMI|1703323020|1828.8303013546|1828.8804727752|1828.8303013546|1828.8804727752
2023-12-23 09:18:00|CMI|1703323080|1828.8827122093|1828.9099284149|1828.8827122093|1828.9099284149
2023-12-23 09:19:00|CMI|1703323140|1828.9131634066|1828.9374237307|1828.9131634066|1828.9374237307
2023-12-23 09:20:00|CMI|1703323200|1828.9377876895|1828.9873959171|1828.9377876895|1828.9873959171
2023-12-23 09:21:00|CMI|1703323260|1828.9888836197|1829.0613313637|1828.9888836197|1829.0613313637
2023-12-23 09:22:00|CMI|1703323320|1829.0665438169|1829.2171865514|1829.0665438169|1829.2171865514
2023-12-23 09:23:00|CMI|1703323380|1829.2204848742|1829.3231226685|1829.2204848742|1829.3231226685
2023-12-23 09:24:00|CMI|1703323440|1829.332084697|1829.391124399|1829.332084697|1829.391124399
2023-12-23 09:25:00|CMI|1703323500|1829.3939115999|1829.4469037276|1829.3939115999|1829.4469037276
2023-12-23 09:26:00|CMI|1703323560|1829.4505770953|1829.4901575989|1829.4505770953|1829.4901575989
2023-12-23 09:27:00|CMI|1703323620|1829.4975291209|1829.5572882025|1829.4975291209|1829.5572882025
2023-12-23 09:28:00|CMI|1703323680|1829.5593536982|1829.6060675551|1829.5593536982|1829.6060675551
2023-12-23 09:29:00|CMI|1703323740|1829.6091923876|1829.6449018632|1829.6091923876|1829.6449018632
2023-12-23 09:30:00|CMI|1703323800|1829.6469228147|1829.7760939337|1829.6469228147|1829.7760939337
2023-12-23 09:31:00|CMI|1703323860|1829.7775900455|1829.8497808594|1829.7775900455|1829.8497808594
2023-12-23 09:32:00|CMI|1703323920|1829.8531489317|1829.9124787175|1829.8531489317|1829.9124787175
2023-12-23 09:33:00|CMI|1703323980|1829.9122059616|1829.971588092|1829.9122059616|1829.9646194075
2023-12-23 09:34:00|CMI|1703324040|1829.9665192592|1829.9747651594|1829.9591302963|1829.960561943
2023-12-23 09:35:00|CMI|1703324100|1829.9501575768|1829.9595159394|1829.9340938747|1829.9512323268
2023-12-23 09:36:00|CMI|1703324160|1829.9499335518|1829.9580608749|1829.9486817176|1829.9575695767
2023-12-23 09:37:00|CMI|1703324220|1829.9652294165|1829.9652294165|1829.9173548683|1829.9173548683
2023-12-23 09:38:00|CMI|1703324280|1829.9128578343|1829.9164163981|1829.8896618685|1829.8932430776
2023-12-23 09:39:00|CMI|1703324340|1829.8915219175|1829.8915219175|1829.8584182584|1829.8588287746
2023-12-23 09:40:00|CMI|1703324400|1829.8599294291|1829.8621286599|1829.8388228609|1829.8388228609
2023-12-23 09:41:00|CMI|1703324460|1829.838570072|1829.8391626294|1829.8187398313|1829.8193921669
2023-12-23 09:42:00|CMI|1703324520|1829.8230082135|1829.8319154699|1829.8222286395|1829.8318033323
2023-12-23 09:43:00|CMI|1703324580|1829.8322879908|1829.8366038205|1829.8311612972|1829.8347294508
2023-12-23 09:44:00|CMI|1703324640|1829.8391278701|1829.8478252114|1829.8326083331|1829.8326083331
2023-12-23 09:45:00|CMI|1703324700|1829.8002387803|1829.8110752355|1829.8001859589|1829.8110752355
2023-12-23 09:46:00|CMI|1703324760|1829.8137726507|1829.8681060409|1829.8137726507|1829.8681060409
2023-12-23 09:47:00|CMI|1703324820|1829.8681760446|1829.9032607741|1829.8681760446|1829.9032607741
2023-12-23 09:48:00|CMI|1703324880|1829.9032099086|1829.9139462244|1829.8990705422|1829.911585455
2023-12-23 09:49:00|CMI|1703324940|1829.9086202526|1829.9086202526|1829.8993867289|1829.9006609869
2023-12-23 09:50:00|CMI|1703325000|1829.9007075049|1829.9007075049|1829.8905325384|1829.8941795251
2023-12-23 09:51:00|CMI|1703325060|1829.8963067258|1829.8997537533|1829.8924917392|1829.8931308137
2023-12-23 09:52:00|CMI|1703325120|1829.894596861|1829.8962524949|1829.8865521861|1829.8865521861
2023-12-23 09:53:00|CMI|1703325180|1829.883739556|1829.8855177096|1829.8703293152|1829.8703293152
2023-12-23 09:54:00|CMI|1703325240|1829.8703932402|1829.8709658586|1829.8655977281|1829.8684402767
2023-12-23 09:55:00|CMI|1703325300|1829.8687460981|1829.8970624159|1829.8687460981|1829.8968369956
2023-12-23 09:56:00|CMI|1703325360|1829.9069907199|1829.9158497491|1829.9069907199|1829.9122677678
2023-12-23 09:57:00|CMI|1703325420|1829.9113122854|1829.9884454941|1829.9113122854|1829.9883679499
2023-12-23 09:58:00|CMI|1703325480|1829.9912641727|1830.0238282327|1829.9912641727|1830.0238282327
2023-12-23 09:59:00|CMI|1703325540|1830.0238267978|1830.0363249927|1830.0238267978|1830.0357993418
2023-12-23 10:00:00|CMI|1703325600|1830.0352581633|1830.0402262231|1830.0120950236|1830.0120950236
2023-12-23 10:01:00|CMI|1703325660|1830.0072004324|1830.008120496|1830.0035290295|1830.008120496
2023-12-23 10:02:00|CMI|1703325720|1830.00987758|1830.01834268|1830.00987758|1830.013167115
2023-12-23 10:03:00|CMI|1703325780|1830.0125840644|1830.0159443262|1830.0107546735|1830.0159443262
2023-12-23 10:04:00|CMI|1703325840|1830.0127448277|1830.0144647698|1830.0094812068|1830.0139949037
2023-12-23 10:05:00|CMI|1703325900|1830.0118185859|1830.0129909336|1829.9922269648|1829.9922269648
2023-12-23 10:06:00|CMI|1703325960|1829.9904530156|1829.9942994344|1829.9759680991|1829.9760230926
2023-12-23 10:07:00|CMI|1703326020|1829.9767466121|1829.9984392629|1829.9767466121|1829.9984392629
2023-12-23 10:08:00|CMI|1703326080|1829.9968138969|1829.9995782125|1829.9946366014|1829.9995782125
2023-12-23 10:09:00|CMI|1703326140|1830.0007680587|1830.0121825049|1830.0007680587|1830.0121825049
2023-12-23 10:10:00|CMI|1703326200|1830.0122769539|1830.0277974259|1830.0122769539|1830.0277974259
2023-12-23 10:11:00|CMI|1703326260|1830.0293111564|1830.0355775334|1830.0226712425|1830.0246575721
2023-12-23 10:12:00|CMI|1703326320|1830.0238179896|1830.0402199415|1830.0238179896|1830.0402199415
2023-12-23 10:13:00|CMI|1703326380|1830.0394594185|1830.0513040946|1830.0394594185|1830.0495743881
2023-12-23 10:14:00|CMI|1703326440|1830.0512709905|1830.0517253422|1830.045498622|1830.0466964518
2023-12-23 10:15:00|CMI|1703326500|1830.0427613978|1830.0480287337|1830.0397529|1830.0450760948
2023-12-23 10:16:00|CMI|1703326560|1830.0461249937|1830.0969842865|1830.0461249937|1830.0969842865
2023-12-23 10:17:00|CMI|1703326620|1830.0964575909|1830.1006050556|1830.0956000756|1830.0998435079
2023-12-23 10:18:00|CMI|1703326680|1830.1009065743|1830.1069176534|1830.1009065743|1830.1045870073
2023-12-23 10:19:00|CMI|1703326740|1830.1051922458|1830.1106138805|1830.1046107513|1830.1105759337
2023-12-23 10:20:00|CMI|1703326800|1830.111371555|1830.1183416341|1830.1043925961|1830.1043925961
2023-12-23 10:21:00|CMI|1703326860|1830.1035291021|1830.114828585|1830.086253462|1830.1119043201
2023-12-23 10:22:00|CMI|1703326920|1830.1117687672|1830.1119854767|1830.027205599|1830.027205599
2023-12-23 10:23:00|CMI|1703326980|1830.0256737823|1830.0256737823|1829.9888635469|1829.9888635469
2023-12-23 10:24:00|CMI|1703327040|1829.9839034625|1830.0084657151|1829.9839034625|1830.0084657151
2023-12-23 10:25:00|CMI|1703327100|1830.0072925423|1830.0134754469|1830.0068165916|1830.0112776822
2023-12-23 10:26:00|CMI|1703327160|1830.0107323608|1830.0149924033|1830.0005395854|1830.0005395854
2023-12-23 10:27:00|CMI|1703327220|1830.0014218276|1830.0113587618|1830.0014218276|1830.0113587618
2023-12-23 10:28:00|CMI|1703327280|1830.0113597685|1830.0191272754|1830.0113597685|1830.0190120304
2023-12-23 10:29:00|CMI|1703327340|1830.0174732177|1830.025295145|1830.0159906303|1830.0200324427
2023-12-23 10:30:00|CMI|1703327400|1830.0200704523|1830.0200704523|1829.9432822718|1829.9432822718
2023-12-23 10:31:00|CMI|1703327460|1829.9434777482|1829.9438265876|1829.9267844956|1829.9267844956
2023-12-23 10:32:00|CMI|1703327520|1829.926682693|1829.9270224565|1829.9061911925|1829.9061911925
2023-12-23 10:33:00|CMI|1703327580|1829.9067634703|1829.9067634703|1829.8848292245|1829.8915852485
2023-12-23 10:34:00|CMI|1703327640|1829.8814726791|1829.884834305|1829.8593791067|1829.884834305
2023-12-23 10:35:00|CMI|1703327700|1829.8950333858|1829.9310069972|1829.8925110973|1829.9310069972
2023-12-23 10:36:00|CMI|1703327760|1829.9334961382|1829.9420823294|1829.9295687003|1829.9295687003
2023-12-23 10:37:00|CMI|1703327820|1829.9298763302|1829.9623504419|1829.9112749613|1829.9623504419
2023-12-23 10:38:00|CMI|1703327880|1829.9779647463|1829.9813949343|1829.9656879959|1829.9813336792
2023-12-23 10:39:00|CMI|1703327940|1829.9924751901|1830.0491906214|1829.9924751901|1830.0491906214
2023-12-23 10:40:00|CMI|1703328000|1830.052738359|1830.0836183343|1830.052738359|1830.0836183343
2023-12-23 10:41:00|CMI|1703328060|1830.0858747919|1830.1094092345|1830.0839166604|1830.1094092345
2023-12-23 10:42:00|CMI|1703328120|1830.1106826625|1830.1166712934|1830.1049184616|1830.1049184616
2023-12-23 10:43:00|CMI|1703328180|1830.1046077752|1830.1136736355|1830.1034323571|1830.1133284226
2023-12-23 10:44:00|CMI|1703328240|1830.1111920792|1830.1111920792|1830.1054931357|1830.1078246127
2023-12-23 10:45:00|CMI|1703328300|1830.1077929401|1830.1102532494|1830.1057800587|1830.1102532494
2023-12-23 10:46:00|CMI|1703328360|1830.1112547415|1830.113109725|1830.1096883306|1830.1096883306
2023-12-23 10:47:00|CMI|1703328420|1830.1090946719|1830.1164256658|1830.1079564628|1830.1128986455
2023-12-23 10:48:00|CMI|1703328480|1830.1112260882|1830.1114412367|1830.0976771947|1830.0979275313
2023-12-23 10:49:00|CMI|1703328540|1830.1035563861|1830.1035563861|1830.0785905884|1830.079366815
2023-12-23 10:50:00|CMI|1703328600|1830.0794114727|1830.0794114727|1830.0447905137|1830.0500684705
2023-12-23 10:51:00|CMI|1703328660|1830.0488439132|1830.0489015362|1830.0247151884|1830.0247151884
2023-12-23 10:52:00|CMI|1703328720|1830.0234632783|1830.0369868835|1830.0199492809|1830.0241247345
2023-12-23 10:53:00|CMI|1703328780|1830.0243925406|1830.0254592132|1830.0186436858|1830.0186436858
2023-12-23 10:54:00|CMI|1703328840|1830.0155431552|1830.0155431552|1829.9905970196|1829.9905970196
2023-12-23 10:55:00|CMI|1703328900|1829.9914838933|1829.9914838933|1829.9599045413|1829.9599045413
2023-12-23 10:56:00|CMI|1703328960|1829.9434514301|1829.9434514301|1829.9226387369|1829.9226387369
2023-12-23 10:57:00|CMI|1703329020|1829.9220509883|1829.9220509883|1829.8056051927|1829.8056051927
2023-12-23 10:58:00|CMI|1703329080|1829.8030815212|1829.8030815212|1829.755517896|1829.755517896
2023-12-23 10:59:00|CMI|1703329140|1829.755187993|1829.755187993|1829.7310107314|1829.7310107314
2023-12-23 11:00:00|CMI|1703329200|1829.7303889772|1829.7303889772|1829.7034049784|1829.7034049784
2023-12-23 11:01:00|CMI|1703329260|1829.7011970835|1829.7011970835|1829.6762017953|1829.6762017953
2023-12-23 11:02:00|CMI|1703329320|1829.6752753896|1829.6752753896|1829.650749381|1829.650749381
2023-12-23 11:03:00|CMI|1703329380|1829.6504701931|1829.6504701931|1829.6202770214|1829.6202770214
2023-12-23 11:04:00|CMI|1703329440|1829.6192273074|1829.6192273074|1829.5962873419|1829.5962873419
2023-12-23 11:05:00|CMI|1703329500|1829.5964185414|1829.5964185414|1829.5638074842|1829.5638074842
2023-12-23 11:06:00|CMI|1703329560|1829.5646217379|1829.5646217379|1829.5104844207|1829.5104844207
2023-12-23 11:07:00|CMI|1703329620|1829.5001378786|1829.5001378786|1829.4186010187|1829.4186010187
2023-12-23 11:08:00|CMI|1703329680|1829.4134800991|1829.4134800991|1829.349515153|1829.349515153
2023-12-23 11:09:00|CMI|1703329740|1829.3477893934|1829.3477893934|1829.246166728|1829.246166728
2023-12-23 11:10:00|CMI|1703329800|1829.2295656759|1829.2295656759|1829.115098536|1829.115098536
2023-12-23 11:11:00|CMI|1703329860|1829.1017562692|1829.1017562692|1829.0483806512|1829.0483806512
2023-12-23 11:12:00|CMI|1703329920|1829.0431489897|1829.0431489897|1829.0026419317|1829.0026419317
2023-12-23 11:13:00|CMI|1703329980|1829.0013565697|1829.0013565697|1828.9379886319|1828.9379886319
2023-12-23 11:14:00|CMI|1703330040|1828.9357826295|1828.9357826295|1828.8927343589|1828.8927343589
2023-12-23 11:15:00|CMI|1703330100|1828.8814025185|1828.8814025185|1828.7678211044|1828.7678211044
2023-12-23 11:16:00|CMI|1703330160|1828.7609748434|1828.7609748434|1828.706100373|1828.706100373
2023-12-23 11:17:00|CMI|1703330220|1828.6927523561|1828.6927523561|1828.612621124|1828.612621124
2023-12-23 11:18:00|CMI|1703330280|1828.6071112171|1828.6071112171|1828.5559138959|1828.5559138959
2023-12-23 11:19:00|CMI|1703330340|1828.5262019|1828.5262019|1828.4351375242|1828.4351375242
2023-12-23 11:20:00|CMI|1703330400|1828.4309147094|1828.4309147094|1828.1763795684|1828.1763795684
2023-12-23 11:21:00|CMI|1703330460|1828.1623417892|1828.1623417892|1827.8975372954|1827.8975372954
2023-12-23 11:22:00|CMI|1703330520|1827.8951391901|1827.8951391901|1827.7996494381|1827.7996494381
2023-12-23 11:23:00|CMI|1703330580|1827.8007945609|1827.8007945609|1827.7434115281|1827.7434115281
2023-12-23 11:24:00|CMI|1703330640|1827.7412744552|1827.7412744552|1827.695965184|1827.695965184
2023-12-23 11:25:00|CMI|1703330700|1827.6888517632|1827.6888517632|1827.6253490025|1827.6253490025
2023-12-23 11:26:00|CMI|1703330760|1827.6212517088|1827.6212517088|1827.5618397409|1827.5618397409
2023-12-23 11:27:00|CMI|1703330820|1827.5593802037|1827.5593802037|1827.4852889315|1827.4852889315
2023-12-23 11:28:00|CMI|1703330880|1827.4799094955|1827.4811940442|1827.4068224415|1827.4068224415
2023-12-23 11:29:00|CMI|1703330940|1827.4040006311|1827.4040006311|1827.3466950403|1827.3466950403
2023-12-23 11:30:00|CMI|1703331000|1827.3440665914|1827.3440665914|1827.2731913794|1827.2731913794
2023-12-23 11:31:00|CMI|1703331060|1827.2719477549|1827.2719477549|1827.2086527181|1827.2086527181
2023-12-23 11:32:00|CMI|1703331120|1827.1987893369|1827.1987893369|1827.1074215543|1827.1074215543
2023-12-23 11:33:00|CMI|1703331180|1827.1037505063|1827.1037505063|1827.053969573|1827.053969573
2023-12-23 11:34:00|CMI|1703331240|1827.0479888552|1827.0479888552|1826.9961831634|1826.9961831634
2023-12-23 11:35:00|CMI|1703331300|1826.9956046279|1826.9956046279|1826.9098041139|1826.9098041139
2023-12-23 11:36:00|CMI|1703331360|1826.9074384267|1826.9074384267|1826.8266177174|1826.8266177174
2023-12-23 11:37:00|CMI|1703331420|1826.822599902|1826.822599902|1826.6997255016|1826.6997255016
2023-12-23 11:38:00|CMI|1703331480|1826.6915822567|1826.6915822567|1826.583769559|1826.583769559
2023-12-23 11:39:00|CMI|1703331540|1826.5821352621|1826.5821352621|1826.5373505153|1826.5373505153
2023-12-23 11:40:00|CMI|1703331600|1826.5345649763|1826.5345649763|1826.4746823573|1826.4746823573
2023-12-23 11:41:00|CMI|1703331660|1826.4740073272|1826.4740073272|1826.4076485174|1826.4076485174
2023-12-23 11:42:00|CMI|1703331720|1826.4070075301|1826.4070075301|1826.372390917|1826.3753290619
2023-12-23 11:43:00|CMI|1703331780|1826.3725293922|1826.3742686699|1826.3549169117|1826.3588557035
2023-12-23 11:44:00|CMI|1703331840|1826.3523065371|1826.3548654891|1826.3110457163|1826.3146920034
2023-12-23 11:45:00|CMI|1703331900|1826.314646214|1826.3226843358|1826.304843227|1826.3056591426
2023-12-23 11:46:00|CMI|1703331960|1826.3101311635|1826.3522078863|1826.2940718591|1826.3496708089
2023-12-23 11:47:00|CMI|1703332020|1826.3490692846|1826.4653554307|1826.3490692846|1826.4653554307
2023-12-23 11:48:00|CMI|1703332080|1826.4598507548|1826.5177413047|1826.4598507548|1826.5175661076
2023-12-23 11:49:00|CMI|1703332140|1826.5258157362|1826.5466478132|1826.5258157362|1826.541687796
2023-12-23 11:50:00|CMI|1703332200|1826.5433244081|1826.5469037172|1826.5287642999|1826.5318107338
2023-12-23 11:51:00|CMI|1703332260|1826.5304204675|1826.5360014002|1826.5287195915|1826.5287195915
2023-12-23 11:52:00|CMI|1703332320|1826.5332805879|1826.539930998|1826.5051273714|1826.5051273714
2023-12-23 11:53:00|CMI|1703332380|1826.5041005031|1826.5326496361|1826.5041005031|1826.5326496361
2023-12-23 11:54:00|CMI|1703332440|1826.5318649001|1826.5398687058|1826.5318649001|1826.5319282782
2023-12-23 11:55:00|CMI|1703332500|1826.5278467485|1826.5278467485|1826.4753012805|1826.4753012805
2023-12-23 11:56:00|CMI|1703332560|1826.4774702879|1826.4796843539|1826.4611676535|1826.4611676535
2023-12-23 11:57:00|CMI|1703332620|1826.4596193873|1826.4604759257|1826.4516156244|1826.4516156244
2023-12-23 11:58:00|CMI|1703332680|1826.4499291113|1826.4577941091|1826.4448391052|1826.4448391052
2023-12-23 11:59:00|CMI|1703332740|1826.4439576549|1826.4458828186|1826.4308296607|1826.4308296607
2023-12-23 12:00:00|CMI|1703332800|1826.4250582181|1826.4376419998|1826.4228381307|1826.4357355317
2023-12-23 12:01:00|CMI|1703332860|1826.4362629264|1826.4539371662|1826.4362629264|1826.4539371662
2023-12-23 12:02:00|CMI|1703332920|1826.4526331236|1826.4526331236|1826.4440003439|1826.4440003439
2023-12-23 12:03:00|CMI|1703332980|1826.4414321589|1826.4416238885|1826.4317432826|1826.4331628994
2023-12-23 12:04:00|CMI|1703333040|1826.4342247936|1826.4353915232|1826.4312407341|1826.4353915232
2023-12-23 12:05:00|CMI|1703333100|1826.4440961679|1826.4524475211|1826.4404329723|1826.4412577888
2023-12-23 12:06:00|CMI|1703333160|1826.4515300229|1826.6780035934|1826.4480769304|1826.6780035934
2023-12-23 12:07:00|CMI|1703333220|1826.683586989|1826.8998933464|1826.683586989|1826.8998933464
2023-12-23 12:08:00|CMI|1703333280|1826.9071147416|1827.2214445566|1826.9071147416|1827.2214445566
2023-12-23 12:09:00|CMI|1703333340|1827.2260384893|1827.3655688455|1827.2260384893|1827.3655688455
2023-12-23 12:10:00|CMI|1703333400|1827.3747081967|1827.4733776245|1827.3747081967|1827.4733776245
2023-12-23 12:11:00|CMI|1703333460|1827.4828722736|1827.6014622663|1827.4828722736|1827.6014622663
2023-12-23 12:12:00|CMI|1703333520|1827.6036636805|1827.7096912258|1827.6036636805|1827.7096912258
2023-12-23 12:13:00|CMI|1703333580|1827.7164989235|1827.8321125204|1827.7164989235|1827.8321125204
2023-12-23 12:14:00|CMI|1703333640|1827.8346888771|1827.9048435456|1827.8346888771|1827.9048435456
2023-12-23 12:15:00|CMI|1703333700|1827.9067258887|1827.9585771809|1827.9067258887|1827.9585771809
2023-12-23 12:16:00|CMI|1703333760|1827.9591220042|1828.04483224|1827.9591220042|1828.04483224
2023-12-23 12:17:00|CMI|1703333820|1828.0510262786|1828.1276096374|1828.0510262786|1828.1276096374
2023-12-23 12:18:00|CMI|1703333880|1828.1304305315|1828.2060211931|1828.1304305315|1828.2060211931
2023-12-23 12:19:00|CMI|1703333940|1828.2536270604|1828.3367532864|1828.2536270604|1828.3367532864
2023-12-23 12:20:00|CMI|1703334000|1828.3439267607|1828.5805990336|1828.3439267607|1828.5805990336
2023-12-23 12:21:00|CMI|1703334060|1828.5894011195|1828.7273947014|1828.5894011195|1828.7273947014
2023-12-23 12:22:00|CMI|1703334120|1828.7321518328|1828.8558913615|1828.7321518328|1828.8558913615
2023-12-23 12:23:00|CMI|1703334180|1828.8566348911|1828.9042631415|1828.8566348911|1828.9042631415
2023-12-23 12:24:00|CMI|1703334240|1828.9045010564|1828.9551142089|1828.9045010564|1828.9551142089
2023-12-23 12:25:00|CMI|1703334300|1828.9593913958|1829.028376246|1828.9593913958|1829.028376246
2023-12-23 12:26:00|CMI|1703334360|1829.0304130432|1829.1201687605|1829.0304130432|1829.1201687605
2023-12-23 12:27:00|CMI|1703334420|1829.12110661|1829.1708310569|1829.12110661|1829.1708310569
2023-12-23 12:28:00|CMI|1703334480|1829.1756313703|1829.3335085131|1829.1756313703|1829.3335085131
2023-12-23 12:29:00|CMI|1703334540|1829.3357374466|1829.4121923283|1829.3357374466|1829.4121923283
2023-12-23 12:30:00|CMI|1703334600|1829.41424326|1829.474747415|1829.41424326|1829.474747415
2023-12-23 12:31:00|CMI|1703334660|1829.4783491878|1829.5770046057|1829.4783491878|1829.5770046057
2023-12-23 12:32:00|CMI|1703334720|1829.5875854952|1829.8415717947|1829.5875854952|1829.8415717947
2023-12-23 12:33:00|CMI|1703334780|1829.8556946835|1830.0187126931|1829.8556946835|1830.0187126931
2023-12-23 12:34:00|CMI|1703334840|1830.0360794184|1830.1815714235|1830.0360794184|1830.1815714235
2023-12-23 12:35:00|CMI|1703334900|1830.1892438886|1830.4013338901|1830.1892438886|1830.4013338901
2023-12-23 12:36:00|CMI|1703334960|1830.4118705089|1830.5372105915|1830.4118705089|1830.5372105915
2023-12-23 12:37:00|CMI|1703335020|1830.5477072445|1830.6569971898|1830.5477072445|1830.6569971898
2023-12-23 12:38:00|CMI|1703335080|1830.6665955536|1830.7634866115|1830.6665955536|1830.7634866115
2023-12-23 12:39:00|CMI|1703335140|1830.7756317823|1830.8626209005|1830.7756317823|1830.8626209005
2023-12-23 12:40:00|CMI|1703335200|1830.8677824779|1831.0052948278|1830.8677824779|1831.0052948278
2023-12-23 12:41:00|CMI|1703335260|1831.0179946793|1831.1354541636|1831.0179946793|1831.1354541636
2023-12-23 12:42:00|CMI|1703335320|1831.1362090904|1831.2004774781|1831.1362090904|1831.1979283132
2023-12-23 12:43:00|CMI|1703335380|1831.2026824488|1831.2548790017|1831.2026824488|1831.2548790017
2023-12-23 12:44:00|CMI|1703335440|1831.2588020875|1831.2924925594|1831.2588020875|1831.2924925594
2023-12-23 12:45:00|CMI|1703335500|1831.2964990953|1831.3358874344|1831.2964990953|1831.3358874344
2023-12-23 12:46:00|CMI|1703335560|1831.3417015116|1831.3940152664|1831.3393917432|1831.3940152664
2023-12-23 12:47:00|CMI|1703335620|1831.3961451204|1831.4474002161|1831.3961451204|1831.4474002161
2023-12-23 12:48:00|CMI|1703335680|1831.4508715012|1831.4964405783|1831.4508715012|1831.4964405783
2023-12-23 12:49:00|CMI|1703335740|1831.5019894147|1831.5562486212|1831.5019894147|1831.5562486212
2023-12-23 12:50:00|CMI|1703335800|1831.5591483681|1831.6058012288|1831.5591483681|1831.6058012288
2023-12-23 12:51:00|CMI|1703335860|1831.6132367054|1831.7039126121|1831.6132367054|1831.7039126121
2023-12-23 12:52:00|CMI|1703335920|1831.7220399689|1831.8253153675|1831.7220399689|1831.8253153675
2023-12-23 12:53:00|CMI|1703335980|1831.8406925588|1831.9379073822|1831.8406925588|1831.9379073822
2023-12-23 12:54:00|CMI|1703336040|1831.9459781472|1832.0140424061|1831.9459781472|1832.0140424061
2023-12-23 12:55:00|CMI|1703336100|1832.0155040498|1832.0729595402|1832.0155040498|1832.0729595402
2023-12-23 12:56:00|CMI|1703336160|1832.0806959832|1832.138853026|1832.0806959832|1832.138853026
2023-12-23 12:57:00|CMI|1703336220|1832.1408693414|1832.3254696897|1832.1408693414|1832.3254696897
2023-12-23 12:58:00|CMI|1703336280|1832.328614358|1832.4242101227|1832.328614358|1832.4242101227
2023-12-23 12:59:00|CMI|1703336340|1832.4268559073|1832.4892178333|1832.4268559073|1832.4892178333
2023-12-23 13:00:00|CMI|1703336400|1832.4932950349|1832.5429353438|1832.4932950349|1832.5429353438
2023-12-23 13:01:00|CMI|1703336460|1832.5481460481|1832.6102841519|1832.5481460481|1832.6102841519
2023-12-23 13:02:00|CMI|1703336520|1832.6140368255|1832.7195325679|1832.6140368255|1832.7195325679
2023-12-23 13:03:00|CMI|1703336580|1832.7280506518|1832.8309260959|1832.7280506518|1832.8309260959
2023-12-23 13:04:00|CMI|1703336640|1832.8313408964|1832.8870000487|1832.8313408964|1832.8870000487
2023-12-23 13:05:00|CMI|1703336700|1832.9042632344|1832.9981548459|1832.9042632344|1832.9981548459
2023-12-23 13:06:00|CMI|1703336760|1833.0214031868|1833.2046597334|1833.0214031868|1833.2046597334
2023-12-23 13:07:00|CMI|1703336820|1833.2076588861|1833.2717107047|1833.2076588861|1833.2717107047
2023-12-23 13:08:00|CMI|1703336880|1833.274002971|1833.3958629162|1833.274002971|1833.3958629162
2023-12-23 13:09:00|CMI|1703336940|1833.4151776163|1833.4908728647|1833.4151776163|1833.4908728647
2023-12-23 13:10:00|CMI|1703337000|1833.4944255471|1833.55829951|1833.4944255471|1833.55829951
2023-12-23 13:11:00|CMI|1703337060|1833.5590051739|1833.6296819812|1833.5590051739|1833.6296819812
2023-12-23 13:12:00|CMI|1703337120|1833.6306092361|1833.6883905932|1833.6306092361|1833.6883905932
2023-12-23 13:13:00|CMI|1703337180|1833.6921204981|1833.7311893172|1833.6921204981|1833.7311893172
2023-12-23 13:14:00|CMI|1703337240|1833.7453715228|1833.8015418646|1833.7453715228|1833.8015418646
2023-12-23 13:15:00|CMI|1703337300|1833.8099855708|1833.8623386923|1833.8099855708|1833.8623386923
2023-12-23 13:16:00|CMI|1703337360|1833.8673800282|1833.9284611393|1833.8673800282|1833.9284611393
2023-12-23 13:17:00|CMI|1703337420|1833.9356645759|1833.9852403399|1833.9356645759|1833.9852403399
2023-12-23 13:18:00|CMI|1703337480|1833.9909209457|1834.0391422237|1833.9909209457|1834.0391422237
2023-12-23 13:19:00|CMI|1703337540|1834.043561716|1834.0700260031|1834.043561716|1834.0675449938
2023-12-23 13:20:00|CMI|1703337600|1834.070055906|1834.0816784907|1834.0694133213|1834.0806835047
2023-12-23 13:21:00|CMI|1703337660|1834.0815176099|1834.097779399|1834.0815176099|1834.097779399
2023-12-23 13:22:00|CMI|1703337720|1834.0909564101|1834.1267634168|1834.0909564101|1834.1264172176
2023-12-23 13:23:00|CMI|1703337780|1834.1280831629|1834.1564148116|1834.1280831629|1834.1564148116
2023-12-23 13:24:00|CMI|1703337840|1834.160715548|1834.1854201523|1834.160715548|1834.1854201523
2023-12-23 13:25:00|CMI|1703337900|1834.1840069422|1834.2328665298|1834.1840069422|1834.2328665298
2023-12-23 13:26:00|CMI|1703337960|1834.239742385|1834.3139023787|1834.239742385|1834.3139023787
2023-12-23 13:27:00|CMI|1703338020|1834.3129748322|1834.3330418174|1834.3129748322|1834.3330418174
2023-12-23 13:28:00|CMI|1703338080|1834.3362503942|1834.3973257537|1834.3357142946|1834.3973257537
2023-12-23 13:29:00|CMI|1703338140|1834.3980984955|1834.421073319|1834.3921808092|1834.421073319
2023-12-23 13:30:00|CMI|1703338200|1834.4217925258|1834.4505548194|1834.4217925258|1834.4505548194
2023-12-23 13:31:00|CMI|1703338260|1834.4488638656|1834.4728075408|1834.4488638656|1834.4728075408
2023-12-23 13:32:00|CMI|1703338320|1834.4715535407|1834.4992473242|1834.4656757364|1834.492161833
2023-12-23 13:33:00|CMI|1703338380|1834.4897394645|1834.4897394645|1834.4743675094|1834.4762816217
2023-12-23 13:34:00|CMI|1703338440|1834.4748193252|1834.4748193252|1834.461662043|1834.4618132637
2023-12-23 13:35:00|CMI|1703338500|1834.4606131999|1834.4646207018|1834.4503030776|1834.4574172527
2023-12-23 13:36:00|CMI|1703338560|1834.4606896852|1834.4610171792|1834.4415848056|1834.4415848056
2023-12-23 13:37:00|CMI|1703338620|1834.4426684744|1834.4426684744|1834.413824502|1834.413824502
2023-12-23 13:38:00|CMI|1703338680|1834.4156874522|1834.4156874522|1834.3938031032|1834.3955272106
2023-12-23 13:39:00|CMI|1703338740|1834.4039217337|1834.4088566997|1834.3888482426|1834.4028209518
2023-12-23 13:40:00|CMI|1703338800|1834.4008919071|1834.4008919071|1834.3792713318|1834.3795735973
2023-12-23 13:41:00|CMI|1703338860|1834.3811445477|1834.3811445477|1834.3659803492|1834.3707482258
2023-12-23 13:42:00|CMI|1703338920|1834.3716779711|1834.3756488807|1834.3076050269|1834.3089404633
2023-12-23 13:43:00|CMI|1703338980|1834.3112193309|1834.3140791951|1834.2718576139|1834.2718576139
2023-12-23 13:44:00|CMI|1703339040|1834.2762351476|1834.2762351476|1834.2530009693|1834.2544342861
2023-12-23 13:45:00|CMI|1703339100|1834.2567153732|1834.2664980966|1834.2539957112|1834.2646742042
2023-12-23 13:46:00|CMI|1703339160|1834.2645278685|1834.272660366|1834.229174727|1834.229174727
2023-12-23 13:47:00|CMI|1703339220|1834.2271825093|1834.2305173231|1834.2210768203|1834.2210768203
2023-12-23 13:48:00|CMI|1703339280|1834.2206734497|1834.2206734497|1834.1934034654|1834.1934034654
2023-12-23 13:49:00|CMI|1703339340|1834.1901137872|1834.1901137872|1834.1529387751|1834.1529387751
2023-12-23 13:50:00|CMI|1703339400|1834.1529463449|1834.1529463449|1834.1077194845|1834.1077194845
2023-12-23 13:51:00|CMI|1703339460|1834.1007308705|1834.1007308705|1834.0381973518|1834.0381973518
2023-12-23 13:52:00|CMI|1703339520|1834.036349365|1834.036349365|1833.9861156466|1833.9861156466
2023-12-23 13:53:00|CMI|1703339580|1833.9597459305|1833.9597459305|1833.9369807149|1833.9383561681
2023-12-23 13:54:00|CMI|1703339640|1833.9342557042|1833.9342557042|1833.9250773623|1833.9255917699
2023-12-23 13:55:00|CMI|1703339700|1833.9294696815|1833.9294696815|1833.9037149642|1833.9051563958
2023-12-23 13:56:00|CMI|1703339760|1833.9058624875|1833.9080535315|1833.9012873706|1833.9012873706
2023-12-23 13:57:00|CMI|1703339820|1833.9015196408|1833.9015196408|1833.8739415373|1833.8739415373
2023-12-23 13:58:00|CMI|1703339880|1833.8751006671|1833.8751006671|1833.8460360377|1833.8460360377
2023-12-23 13:59:00|CMI|1703339940|1833.845423396|1833.849990744|1833.8422376496|1833.8431568263
2023-12-23 14:00:00|CMI|1703340000|1833.8441739578|1833.8499665916|1833.8441739578|1833.8487882931
2023-12-23 14:01:00|CMI|1703340060|1833.8479085224|1833.8549628484|1833.8461170384|1833.8548846484
2023-12-23 14:02:00|CMI|1703340120|1833.8560320327|1833.8653139161|1833.8322330623|1833.8322330623
2023-12-23 14:03:00|CMI|1703340180|1833.8153028556|1833.8153028556|1833.7598492489|1833.7598492489
2023-12-23 14:04:00|CMI|1703340240|1833.7576274429|1833.7576274429|1833.7023043866|1833.7023043866
2023-12-23 14:05:00|CMI|1703340300|1833.7008106842|1833.7008106842|1833.6582102383|1833.6582102383
2023-12-23 14:06:00|CMI|1703340360|1833.6556977098|1833.6556977098|1833.6418835669|1833.6418835669
2023-12-23 14:07:00|CMI|1703340420|1833.6379364992|1833.6404082254|1833.6202784442|1833.6202784442
2023-12-23 14:08:00|CMI|1703340480|1833.6197903795|1833.6197903795|1833.5883779071|1833.5883779071
2023-12-23 14:09:00|CMI|1703340540|1833.5898550718|1833.5915642228|1833.5644027236|1833.5644027236
2023-12-23 14:10:00|CMI|1703340600|1833.5620935771|1833.5620935771|1833.5172564918|1833.5172564918
2023-12-23 14:11:00|CMI|1703340660|1833.5169263166|1833.5169263166|1833.4772051601|1833.4772051601
2023-12-23 14:12:00|CMI|1703340720|1833.4754766823|1833.4754766823|1833.4468615958|1833.4468615958
2023-12-23 14:13:00|CMI|1703340780|1833.4422486168|1833.4494220516|1833.4331428138|1833.4494220516
2023-12-23 14:14:00|CMI|1703340840|1833.4350415012|1833.4537723379|1833.4350415012|1833.4537445117
2023-12-23 14:15:00|CMI|1703340900|1833.4459305834|1833.4479671144|1833.4378384582|1833.4380796844
2023-12-23 14:16:00|CMI|1703340960|1833.4379728504|1833.4464865243|1833.4379728504|1833.4452673832
2023-12-23 14:17:00|CMI|1703341020|1833.444672646|1833.4661261229|1833.444672646|1833.4589348497
2023-12-23 14:18:00|CMI|1703341080|1833.4587082807|1833.5177665953|1833.4587082807|1833.501962237
2023-12-23 14:19:00|CMI|1703341140|1833.5088762779|1833.5136821544|1833.5038107271|1833.5127433168
2023-12-23 14:20:00|CMI|1703341200|1833.5139011116|1833.524424171|1833.5117522609|1833.524424171
2023-12-23 14:21:00|CMI|1703341260|1833.5239446708|1833.5541757548|1833.5239446708|1833.5541757548
2023-12-23 14:22:00|CMI|1703341320|1833.55898072|1833.5759185685|1833.55898072|1833.5759185685
2023-12-23 14:23:00|CMI|1703341380|1833.5767629262|1833.5931282398|1833.5767629262|1833.5891573213
2023-12-23 14:24:00|CMI|1703341440|1833.5896797287|1833.5896797287|1833.5769672459|1833.5769672459
2023-12-23 14:25:00|CMI|1703341500|1833.577914728|1833.577914728|1833.552431726|1833.5593137454
2023-12-23 14:26:00|CMI|1703341560|1833.5607939273|1833.5613210106|1833.5565167906|1833.5575255173
2023-12-23 14:27:00|CMI|1703341620|1833.5588079745|1833.5697156854|1833.5588079745|1833.5665248129
2023-12-23 14:28:00|CMI|1703341680|1833.5662332774|1833.5662332774|1833.5235440302|1833.5235440302
2023-12-23 14:29:00|CMI|1703341740|1833.5194046306|1833.5194046306|1833.4751772406|1833.4751772406
2023-12-23 14:30:00|CMI|1703341800|1833.4731327722|1833.4731327722|1833.4529420553|1833.4529420553
2023-12-23 14:31:00|CMI|1703341860|1833.4509484829|1833.4509484829|1833.4352750697|1833.4352750697
2023-12-23 14:32:00|CMI|1703341920|1833.435697999|1833.4367397119|1833.4315746498|1833.4358304622
2023-12-23 14:33:00|CMI|1703341980|1833.4366564847|1833.4465546047|1833.4354135952|1833.4354135952
2023-12-23 14:34:00|CMI|1703342040|1833.435472754|1833.4363795238|1833.4336044366|1833.4356135699
2023-12-23 14:35:00|CMI|1703342100|1833.4313731891|1833.4313731891|1833.4089822191|1833.4113914367
2023-12-23 14:36:00|CMI|1703342160|1833.4040182783|1833.4233424441|1833.3976291613|1833.4233424441
2023-12-23 14:37:00|CMI|1703342220|1833.424068753|1833.4472501611|1833.424068753|1833.4472501611
2023-12-23 14:38:00|CMI|1703342280|1833.4776468312|1833.5282942436|1833.4776468312|1833.5282942436
2023-12-23 14:39:00|CMI|1703342340|1833.5442145935|1833.5640947588|1833.5442145935|1833.5640947588
2023-12-23 14:40:00|CMI|1703342400|1833.5640867864|1833.576903077|1833.5640867864|1833.5763995622
2023-12-23 14:41:00|CMI|1703342460|1833.5771214581|1833.5844008751|1833.5758447571|1833.5800185374
2023-12-23 14:42:00|CMI|1703342520|1833.5839398148|1833.6209120007|1833.5813099365|1833.6209120007
2023-12-23 14:43:00|CMI|1703342580|1833.6225867499|1833.6757140342|1833.6225867499|1833.6757140342
2023-12-23 14:44:00|CMI|1703342640|1833.679466171|1833.7031894696|1833.6793917884|1833.7031894696
2023-12-23 14:45:00|CMI|1703342700|1833.7058688739|1833.7345122742|1833.7034816151|1833.7345122742
2023-12-23 14:46:00|CMI|1703342760|1833.7373795973|1833.8143558523|1833.7373795973|1833.8106729475
2023-12-23 14:47:00|CMI|1703342820|1833.8118663038|1833.8179455061|1833.8097269374|1833.8179455061
2023-12-23 14:48:00|CMI|1703342880|1833.8174494407|1833.8174494407|1833.81356739|1833.8149858167
2023-12-23 14:49:00|CMI|1703342940|1833.8170181386|1833.8457065955|1833.8151008662|1833.8457065955
2023-12-23 14:50:00|CMI|1703343000|1833.8456235024|1833.8696788365|1833.8455898452|1833.8696788365
2023-12-23 14:51:00|CMI|1703343060|1833.8790483456|1833.9088751873|1833.8790483456|1833.9088751873
2023-12-23 14:52:00|CMI|1703343120|1833.9118990386|1833.9279900996|1833.9118990386|1833.9277714644
2023-12-23 14:53:00|CMI|1703343180|1833.9324458134|1833.9394312162|1833.9286974931|1833.9393658482
2023-12-23 14:54:00|CMI|1703343240|1833.9397664361|1833.9419330258|1833.9372946334|1833.9389224568
2023-12-23 14:55:00|CMI|1703343300|1833.9396039085|1833.9416227046|1833.9341406792|1833.9350455273
2023-12-23 14:56:00|CMI|1703343360|1833.9360271085|1833.9370980986|1833.9329296738|1833.9370980986
2023-12-23 14:57:00|CMI|1703343420|1833.9357840943|1833.9722628567|1833.9322606511|1833.9720532251
2023-12-23 14:58:00|CMI|1703343480|1833.9713654609|1833.9970059973|1833.9713654609|1833.9942240705
2023-12-23 14:59:00|CMI|1703343540|1833.9936379836|1834.0064562162|1833.9936379836|1834.00248612
2023-12-23 15:00:00|CMI|1703343600|1834.0045538077|1834.1221706107|1834.0045538077|1834.1221706107
2023-12-23 15:01:00|CMI|1703343660|1834.1393691901|1834.2241034919|1834.1393691901|1834.2241034919
2023-12-23 15:02:00|CMI|1703343720|1834.2569350301|1834.326121429|1834.2569350301|1834.326121429
2023-12-23 15:03:00|CMI|1703343780|1834.3252023057|1834.3643875527|1834.3252023057|1834.3643875527
2023-12-23 15:04:00|CMI|1703343840|1834.3736856317|1834.4152715599|1834.3736856317|1834.4152715599
2023-12-23 15:05:00|CMI|1703343900|1834.4150194601|1834.4815214545|1834.4150194601|1834.4815214545
2023-12-23 15:06:00|CMI|1703343960|1834.4819211411|1834.5223057654|1834.4819211411|1834.5223057654
2023-12-23 15:07:00|CMI|1703344020|1834.5236175409|1834.552140484|1834.5236175409|1834.552140484
2023-12-23 15:08:00|CMI|1703344080|1834.5530464071|1834.5722201085|1834.5530464071|1834.5722201085
2023-12-23 15:09:00|CMI|1703344140|1834.576972536|1834.6024739802|1834.576972536|1834.601372278
2023-12-23 15:10:00|CMI|1703344200|1834.6027865452|1834.6327582828|1834.6027865452|1834.6327582828
2023-12-23 15:11:00|CMI|1703344260|1834.6387315004|1834.6560649366|1834.6387315004|1834.6560649366
2023-12-23 15:12:00|CMI|1703344320|1834.6558757618|1834.6576512002|1834.6517136118|1834.6575921157
2023-12-23 15:13:00|CMI|1703344380|1834.6579683596|1834.6596544403|1834.6516264315|1834.6516264315
2023-12-23 15:14:00|CMI|1703344440|1834.647933897|1834.647933897|1834.6401745178|1834.6401745178
2023-12-23 15:15:00|CMI|1703344500|1834.6404384837|1834.6404384837|1834.6259703339|1834.6282640949
2023-12-23 15:16:00|CMI|1703344560|1834.6278172628|1834.6287062251|1834.6196748488|1834.6196748488
2023-12-23 15:17:00|CMI|1703344620|1834.6196135954|1834.6196135954|1834.6000664245|1834.6067968716
2023-12-23 15:18:00|CMI|1703344680|1834.6067083656|1834.6099164905|1834.6018185024|1834.6076532196
2023-12-23 15:19:00|CMI|1703344740|1834.6068646606|1834.6190661921|1834.6068646606|1834.614865569
2023-12-23 15:20:00|CMI|1703344800|1834.615250161|1834.6188957034|1834.6142794553|1834.6146720522
2023-12-23 15:21:00|CMI|1703344860|1834.6137350289|1834.6261043197|1834.6137350289|1834.6261043197
2023-12-23 15:22:00|CMI|1703344920|1834.6232687974|1834.6492217301|1834.6232687974|1834.6492217301
2023-12-23 15:23:00|CMI|1703344980|1834.6503431385|1834.6751975751|1834.6503431385|1834.6751975751
2023-12-23 15:24:00|CMI|1703345040|1834.6750875703|1834.6849992037|1834.6750875703|1834.6849992037
2023-12-23 15:25:00|CMI|1703345100|1834.6856799883|1834.6957381769|1834.6856799883|1834.6957381769
2023-12-23 15:26:00|CMI|1703345160|1834.6968392272|1834.7261266231|1834.6968392272|1834.7261266231
2023-12-23 15:27:00|CMI|1703345220|1834.7264237933|1834.7572352123|1834.7264237933|1834.7511777658
2023-12-23 15:28:00|CMI|1703345280|1834.753628988|1834.7694066833|1834.7510908875|1834.7694066833
2023-12-23 15:29:00|CMI|1703345340|1834.7733236394|1834.7927962067|1834.7721924589|1834.7927962067
2023-12-23 15:30:00|CMI|1703345400|1834.7929707365|1834.8175009705|1834.7922068937|1834.8153759101
2023-12-23 15:31:00|CMI|1703345460|1834.8148350776|1834.8325342494|1834.8148350776|1834.8325342494
2023-12-23 15:32:00|CMI|1703345520|1834.8339086204|1834.842636051|1834.8339086204|1834.8354723144
2023-12-23 15:33:00|CMI|1703345580|1834.8383488558|1834.8383488558|1834.8335589816|1834.8354784566
2023-12-23 15:34:00|CMI|1703345640|1834.8359504222|1834.8540680849|1834.8316681591|1834.8540680849
2023-12-23 15:35:00|CMI|1703345700|1834.8674078517|1834.9087823405|1834.8674078517|1834.9087823405
2023-12-23 15:36:00|CMI|1703345760|1834.9156665821|1834.9296150272|1834.9156665821|1834.9296150272
2023-12-23 15:37:00|CMI|1703345820|1834.9300178574|1834.9324898516|1834.9276966318|1834.9307601046
2023-12-23 15:38:00|CMI|1703345880|1834.9143564754|1834.9272824948|1834.9143564754|1834.9272824948
2023-12-23 15:39:00|CMI|1703345940|1834.9208454925|1834.9208454925|1834.8952920764|1834.8990075485
2023-12-23 15:40:00|CMI|1703346000|1834.9023598947|1834.9169269741|1834.9023598947|1834.9168849606
2023-12-23 15:41:00|CMI|1703346060|1834.9172029405|1834.9520894448|1834.9162676091|1834.9520894448
2023-12-23 15:42:00|CMI|1703346120|1834.9567286164|1834.9783606946|1834.9567286164|1834.9783606946
2023-12-23 15:43:00|CMI|1703346180|1834.9768629247|1834.9768629247|1834.96730988|1834.96730988
2023-12-23 15:44:00|CMI|1703346240|1834.9668440551|1834.9674367036|1834.9565099505|1834.9573406975
2023-12-23 15:45:00|CMI|1703346300|1834.9596765806|1834.9862138914|1834.9546278894|1834.9825178079
2023-12-23 15:46:00|CMI|1703346360|1834.9817244505|1835.0771536444|1834.9813423633|1835.0771536444
2023-12-23 15:47:00|CMI|1703346420|1835.0786652449|1835.129339465|1835.0786652449|1835.129339465
2023-12-23 15:48:00|CMI|1703346480|1835.1373462917|1835.4573044383|1835.1373462917|1835.4573044383
2023-12-23 15:49:00|CMI|1703346540|1835.4710607265|1835.544867382|1835.4710607265|1835.544867382
2023-12-23 15:50:00|CMI|1703346600|1835.5532291541|1835.6356844656|1835.5532291541|1835.6356844656
2023-12-23 15:51:00|CMI|1703346660|1835.6384913995|1835.6958292137|1835.6384913995|1835.6958292137
2023-12-23 15:52:00|CMI|1703346720|1835.6994557709|1835.7343338097|1835.6994557709|1835.7343338097
2023-12-23 15:53:00|CMI|1703346780|1835.7364873627|1835.7698109621|1835.7364873627|1835.7698109621
2023-12-23 15:54:00|CMI|1703346840|1835.7711103886|1835.8100851932|1835.7711103886|1835.8100851932
2023-12-23 15:55:00|CMI|1703346900|1835.8117872043|1835.8440463074|1835.8117872043|1835.8440463074
2023-12-23 15:56:00|CMI|1703346960|1835.8454770444|1835.8713719761|1835.8454770444|1835.8713719761
2023-12-23 15:57:00|CMI|1703347020|1835.8728379978|1835.9034101321|1835.8700805062|1835.9014351679
2023-12-23 15:58:00|CMI|1703347080|1835.8982294072|1835.8982294072|1835.8631717977|1835.8631717977
2023-12-23 15:59:00|CMI|1703347140|1835.8562197826|1835.8562197826|1835.8447471266|1835.8508161146
2023-12-23 16:00:00|CMI|1703347200|1835.8489488919|1835.8489488919|1835.8293078321|1835.8300722141
2023-12-23 16:01:00|CMI|1703347260|1835.824874096|1835.824874096|1835.7820230375|1835.7820230375
2023-12-23 16:02:00|CMI|1703347320|1835.7780900624|1835.7780900624|1835.7668259608|1835.7668259608
2023-12-23 16:03:00|CMI|1703347380|1835.7658068109|1835.7658068109|1835.7122442559|1835.7122442559
2023-12-23 16:04:00|CMI|1703347440|1835.6893286934|1835.6893286934|1835.6306792552|1835.6306792552
2023-12-23 16:05:00|CMI|1703347500|1835.6276027295|1835.6276027295|1835.6018937715|1835.6048467798
2023-12-23 16:06:00|CMI|1703347560|1835.6056206074|1835.6056206074|1835.575830226|1835.575830226
2023-12-23 16:07:00|CMI|1703347620|1835.5764891629|1835.5764891629|1835.5619826803|1835.5619826803
2023-12-23 16:08:00|CMI|1703347680|1835.562849053|1835.562849053|1835.5380401592|1835.5380401592
2023-12-23 16:09:00|CMI|1703347740|1835.5382448988|1835.541184348|1835.533729547|1835.533729547
2023-12-23 16:10:00|CMI|1703347800|1835.5325419374|1835.5325419374|1835.495353138|1835.495353138
2023-12-23 16:11:00|CMI|1703347860|1835.4803550729|1835.4803550729|1835.4695037211|1835.4733588829
2023-12-23 16:12:00|CMI|1703347920|1835.4747185422|1835.4747185422|1835.4547074088|1835.4547074088
2023-12-23 16:13:00|CMI|1703347980|1835.4544133373|1835.4544133373|1835.4102114446|1835.4102114446
2023-12-23 16:14:00|CMI|1703348040|1835.4089383249|1835.4089383249|1835.3647803857|1835.3647803857
2023-12-23 16:15:00|CMI|1703348100|1835.3634986071|1835.3634986071|1835.3290976215|1835.3290976215
2023-12-23 16:16:00|CMI|1703348160|1835.3266323542|1835.3266323542|1835.3062038782|1835.3160167506
2023-12-23 16:17:00|CMI|1703348220|1835.3149406704|1835.3316865793|1835.313607414|1835.3316865793
2023-12-23 16:18:00|CMI|1703348280|1835.3336900302|1835.3336900302|1835.3235107361|1835.3235107361
2023-12-23 16:19:00|CMI|1703348340|1835.3241113895|1835.3241113895|1835.3101246182|1835.3101246182
2023-12-23 16:20:00|CMI|1703348400|1835.3103934985|1835.3103934985|1835.2987701816|1835.2987701816
2023-12-23 16:21:00|CMI|1703348460|1835.2983211941|1835.2983211941|1835.283207296|1835.2833210967
2023-12-23 16:22:00|CMI|1703348520|1835.282704425|1835.282704425|1835.2545713939|1835.2545713939
2023-12-23 16:23:00|CMI|1703348580|1835.2537745093|1835.2537745093|1835.2206702277|1835.2206702277
2023-12-23 16:24:00|CMI|1703348640|1835.2194131816|1835.2194131816|1835.2070347468|1835.2070347468
2023-12-23 16:25:00|CMI|1703348700|1835.2098010567|1835.2098010567|1835.1892474466|1835.1892474466
2023-12-23 16:26:00|CMI|1703348760|1835.185497296|1835.185497296|1835.1618304635|1835.1630851365
2023-12-23 16:27:00|CMI|1703348820|1835.1622131874|1835.1622131874|1835.1332302904|1835.1332368128
2023-12-23 16:28:00|CMI|1703348880|1835.134581468|1835.134581468|1835.1050750087|1835.1050750087
2023-12-23 16:29:00|CMI|1703348940|1835.1045883129|1835.1047874002|1835.1015876477|1835.104481529
2023-12-23 16:30:00|CMI|1703349000|1835.1044926116|1835.1134238396|1835.1042323701|1835.1043139849
2023-12-23 16:31:00|CMI|1703349060|1835.1052791847|1835.1104770795|1835.1052791847|1835.1065100153
2023-12-23 16:32:00|CMI|1703349120|1835.1054786532|1835.1365583448|1835.1039760015|1835.1365583448
2023-12-23 16:33:00|CMI|1703349180|1835.1385955134|1835.1693449084|1835.1385955134|1835.1693449084
2023-12-23 16:34:00|CMI|1703349240|1835.171656369|1835.2287162903|1835.171656369|1835.2287162903
2023-12-23 16:35:00|CMI|1703349300|1835.2309457765|1835.2696716287|1835.2309457765|1835.2696716287
2023-12-23 16:36:00|CMI|1703349360|1835.2672833813|1835.310784028|1835.2672833813|1835.3107047215
2023-12-23 16:37:00|CMI|1703349420|1835.3128416545|1835.3284479306|1835.3128416545|1835.3284479306
2023-12-23 16:38:00|CMI|1703349480|1835.3303516547|1835.3814645956|1835.3303516547|1835.3814645956
2023-12-23 16:39:00|CMI|1703349540|1835.384115162|1835.4184726541|1835.384115162|1835.4184726541
2023-12-23 16:40:00|CMI|1703349600|1835.4201413917|1835.4600748259|1835.4201413917|1835.4600748259
2023-12-23 16:41:00|CMI|1703349660|1835.4634446215|1835.5148117993|1835.4634446215|1835.5148117993
2023-12-23 16:42:00|CMI|1703349720|1835.5166668787|1835.5597628561|1835.5166668787|1835.5597628561
2023-12-23 16:43:00|CMI|1703349780|1835.5644386596|1835.6129166816|1835.5644386596|1835.6129166816
2023-12-23 16:44:00|CMI|1703349840|1835.6145409128|1835.6409681129|1835.6145409128|1835.6409681129
2023-12-23 16:45:00|CMI|1703349900|1835.6437528082|1835.6744458414|1835.6418814139|1835.6744458414
2023-12-23 16:46:00|CMI|1703349960|1835.6740092904|1835.7031705279|1835.6740092904|1835.7031705279
2023-12-23 16:47:00|CMI|1703350020|1835.7046267805|1835.71944048|1835.7046267805|1835.71944048
2023-12-23 16:48:00|CMI|1703350080|1835.7107292935|1835.7107292935|1835.5367750036|1835.5367750036
2023-12-23 16:49:00|CMI|1703350140|1835.5259279728|1835.57912905|1835.5259279728|1835.5776654868
2023-12-23 16:50:00|CMI|1703350200|1835.5844440739|1835.7293611441|1835.5844440739|1835.7293611441
2023-12-23 16:51:00|CMI|1703350260|1835.7359131006|1835.8554825198|1835.7359131006|1835.8554825198
2023-12-23 16:52:00|CMI|1703350320|1835.854658701|1835.9104378033|1835.854658701|1835.9104378033
2023-12-23 16:53:00|CMI|1703350380|1835.9126435808|1835.9272191077|1835.9125391792|1835.9194267416
2023-12-23 16:54:00|CMI|1703350440|1835.9224438029|1835.9421548036|1835.9224438029|1835.9366721063
2023-12-23 16:55:00|CMI|1703350500|1835.9386598385|1835.9643413794|1835.9386598385|1835.9640843115
2023-12-23 16:56:00|CMI|1703350560|1835.9636828096|1835.9807085615|1835.9636828096|1835.9807085615
2023-12-23 16:57:00|CMI|1703350620|1835.9822193334|1835.9973944346|1835.9822193334|1835.9970992726
2023-12-23 16:58:00|CMI|1703350680|1835.9968144195|1836.05883625|1835.9932190725|1836.05883625
2023-12-23 16:59:00|CMI|1703350740|1836.0690645005|1836.1059822935|1836.0690645005|1836.1059822935
2023-12-23 17:00:00|CMI|1703350800|1836.1087925526|1836.1480812784|1836.1087925526|1836.1480812784
2023-12-23 17:01:00|CMI|1703350860|1836.1518598853|1836.2166728617|1836.1518598853|1836.2166728617
2023-12-23 17:02:00|CMI|1703350920|1836.2209931992|1836.238031289|1836.2209931992|1836.238031289
2023-12-23 17:03:00|CMI|1703350980|1836.2408884849|1836.3424575179|1836.2408884849|1836.3424575179
2023-12-23 17:04:00|CMI|1703351040|1836.3501556152|1836.4697295576|1836.3501556152|1836.4697295576
2023-12-23 17:05:00|CMI|1703351100|1836.4770677168|1836.5633073273|1836.4770677168|1836.5633073273
2023-12-23 17:06:00|CMI|1703351160|1836.5669957784|1836.644307175|1836.5669957784|1836.644307175
2023-12-23 17:07:00|CMI|1703351220|1836.6497696793|1836.7586779753|1836.6497696793|1836.7586779753
2023-12-23 17:08:00|CMI|1703351280|1836.7631790973|1836.8247354875|1836.7631790973|1836.8247354875
2023-12-23 17:09:00|CMI|1703351340|1836.8304068564|1836.878497121|1836.8304068564|1836.878497121
2023-12-23 17:10:00|CMI|1703351400|1836.8821716134|1836.9331365863|1836.8821716134|1836.9331365863
2023-12-23 17:11:00|CMI|1703351460|1836.9345276301|1836.9638144152|1836.9345276301|1836.9638144152
2023-12-23 17:12:00|CMI|1703351520|1836.9651071584|1837.0206570691|1836.9651071584|1837.0206570691
2023-12-23 17:13:00|CMI|1703351580|1837.0228706522|1837.0894045291|1837.0228706522|1837.0894045291
2023-12-23 17:14:00|CMI|1703351640|1837.0934147707|1837.1638269218|1837.0934147707|1837.1638269218
2023-12-23 17:15:00|CMI|1703351700|1837.1693737534|1837.2672936014|1837.1693737534|1837.2672936014
2023-12-23 17:16:00|CMI|1703351760|1837.2755735778|1837.3597956356|1837.2755735778|1837.3597956356
2023-12-23 17:17:00|CMI|1703351820|1837.3631968657|1837.4352805741|1837.3631968657|1837.4352805741
2023-12-23 17:18:00|CMI|1703351880|1837.4394223467|1837.4935925519|1837.4394223467|1837.4935925519
2023-12-23 17:19:00|CMI|1703351940|1837.4966551568|1837.5611959386|1837.4966551568|1837.5611959386
2023-12-23 17:20:00|CMI|1703352000|1837.5638804301|1837.6169466068|1837.5638804301|1837.6169466068
2023-12-23 17:21:00|CMI|1703352060|1837.6222650813|1837.6703020225|1837.6222650813|1837.6703020225
2023-12-23 17:22:00|CMI|1703352120|1837.6735380798|1837.6870937909|1837.6724947221|1837.6870937909
2023-12-23 17:23:00|CMI|1703352180|1837.6886336854|1837.7065991681|1837.6886336854|1837.7065991681
2023-12-23 17:24:00|CMI|1703352240|1837.7044918145|1837.7263556298|1837.7044918145|1837.7260391332
2023-12-23 17:25:00|CMI|1703352300|1837.7342244345|1837.7594078846|1837.7256587461|1837.7594078846
2023-12-23 17:26:00|CMI|1703352360|1837.7620947499|1837.777172704|1837.7613044513|1837.777172704
2023-12-23 17:27:00|CMI|1703352420|1837.7842716658|1837.8315179427|1837.7842716658|1837.8315179427
2023-12-23 17:28:00|CMI|1703352480|1837.8364591604|1837.9002556999|1837.8364591604|1837.9002556999
2023-12-23 17:29:00|CMI|1703352540|1837.9029107875|1837.9346381924|1837.9029107875|1837.9346381924
2023-12-23 17:30:00|CMI|1703352600|1837.9368002575|1837.9541148617|1837.9346635976|1837.9541148617
2023-12-23 17:31:00|CMI|1703352660|1837.9543521728|1837.9870195809|1837.9543521728|1837.9870195809
2023-12-23 17:32:00|CMI|1703352720|1837.990302071|1838.0132972179|1837.9899461638|1838.0090512168
2023-12-23 17:33:00|CMI|1703352780|1838.0090940238|1838.009438362|1838.0031678028|1838.0031678028
2023-12-23 17:34:00|CMI|1703352840|1838.0024438811|1838.003030114|1837.9841916766|1837.9841916766
2023-12-23 17:35:00|CMI|1703352900|1837.9848262666|1837.9848262666|1837.9777960891|1837.9787934584
2023-12-23 17:36:00|CMI|1703352960|1837.9773589655|1837.9993940996|1837.975865611|1837.9993940996
2023-12-23 17:37:00|CMI|1703353020|1838.0018879735|1838.0253788798|1838.0018879735|1838.0253788798
2023-12-23 17:38:00|CMI|1703353080|1838.021071501|1838.0350202279|1838.021071501|1838.0350202279
2023-12-23 17:39:00|CMI|1703353140|1838.0363694711|1838.0402403305|1838.0363694711|1838.0402403305
2023-12-23 17:40:00|CMI|1703353200|1838.0399038604|1838.058962097|1838.0399038604|1838.0577752134
2023-12-23 17:41:00|CMI|1703353260|1838.0583030429|1838.0716492596|1838.0581095246|1838.0693540454
2023-12-23 17:42:00|CMI|1703353320|1838.0704855563|1838.0716949887|1838.0653663404|1838.0658907709
2023-12-23 17:43:00|CMI|1703353380|1838.0675766313|1838.0675766313|1838.0587561505|1838.0601492016
2023-12-23 17:44:00|CMI|1703353440|1838.0598760275|1838.0605670611|1838.0470806476|1838.0470806476
2023-12-23 17:45:00|CMI|1703353500|1838.0473305954|1838.0473305954|1838.0366012423|1838.0371859774
2023-12-23 17:46:00|CMI|1703353560|1838.037356001|1838.0397374961|1838.0371212123|1838.038838955
2023-12-23 17:47:00|CMI|1703353620|1838.0380099527|1838.0380099527|1838.0254403303|1838.0254403303
2023-12-23 17:48:00|CMI|1703353680|1838.0254260076|1838.032634195|1838.0254260076|1838.0298037923
2023-12-23 17:49:00|CMI|1703353740|1838.0195219595|1838.0195219595|1837.9777678423|1837.9777678423
2023-12-23 17:50:00|CMI|1703353800|1837.9706803785|1837.9706803785|1837.8643861457|1837.8643861457
2023-12-23 17:51:00|CMI|1703353860|1837.8622075031|1837.8622075031|1837.8061090143|1837.8074506091
2023-12-23 17:52:00|CMI|1703353920|1837.8064815851|1837.8064815851|1837.7647268837|1837.7647268837
2023-12-23 17:53:00|CMI|1703353980|1837.7593654963|1837.7593654963|1837.7303574436|1837.7303574436
2023-12-23 17:54:00|CMI|1703354040|1837.7256057934|1837.7256057934|1837.6907795327|1837.6907795327
2023-12-23 17:55:00|CMI|1703354100|1837.6903624794|1837.6903624794|1837.6774563721|1837.6804580105
2023-12-23 17:56:00|CMI|1703354160|1837.6822894676|1837.6822894676|1837.6733442559|1837.6733442559
2023-12-23 17:57:00|CMI|1703354220|1837.6713950315|1837.6713950315|1837.6439747136|1837.6439747136
2023-12-23 17:58:00|CMI|1703354280|1837.6422851927|1837.6446322343|1837.6388128701|1837.6416650084
2023-12-23 17:59:00|CMI|1703354340|1837.6403818764|1837.6403818764|1837.6217981732|1837.6217981732
2023-12-23 18:00:00|CMI|1703354400|1837.6196725673|1837.6196725673|1837.6129236115|1837.6129236115
2023-12-23 18:01:00|CMI|1703354460|1837.6122527263|1837.6122527263|1837.5600123829|1837.5600123829
2023-12-23 18:02:00|CMI|1703354520|1837.560134837|1837.560134837|1837.5469691171|1837.5511298155
2023-12-23 18:03:00|CMI|1703354580|1837.5461146995|1837.5461146995|1837.5158639878|1837.5164406465
2023-12-23 18:04:00|CMI|1703354640|1837.5125964882|1837.5125964882|1837.4752929123|1837.4752929123
2023-12-23 18:05:00|CMI|1703354700|1837.474846309|1837.474846309|1837.4570441394|1837.4570441394
2023-12-23 18:06:00|CMI|1703354760|1837.4561952261|1837.4561952261|1837.4200289721|1837.4200289721
2023-12-23 18:07:00|CMI|1703354820|1837.4184947972|1837.4184947972|1837.3820985523|1837.3827023597
2023-12-23 18:08:00|CMI|1703354880|1837.3834853897|1837.3834853897|1837.3513194879|1837.3513194879
2023-12-23 18:09:00|CMI|1703354940|1837.345493463|1837.345493463|1837.3007332581|1837.3007332581
2023-12-23 18:10:00|CMI|1703355000|1837.2956303057|1837.2956303057|1837.2520277212|1837.2520277212
2023-12-23 18:11:00|CMI|1703355060|1837.251834231|1837.251834231|1837.21139548|1837.21139548
2023-12-23 18:12:00|CMI|1703355120|1837.2109600311|1837.2109600311|1837.19062651|1837.1912378761
2023-12-23 18:13:00|CMI|1703355180|1837.1807497799|1837.1807497799|1837.1611767871|1837.1611767871
2023-12-23 18:14:00|CMI|1703355240|1837.1551622227|1837.1551622227|1837.1302757754|1837.1302757754
2023-12-23 18:15:00|CMI|1703355300|1837.1299457975|1837.1299457975|1837.085925171|1837.085925171
2023-12-23 18:16:00|CMI|1703355360|1837.083753945|1837.083753945|1837.0150948224|1837.0150948224
2023-12-23 18:17:00|CMI|1703355420|1837.0150257529|1837.0150257529|1836.9845810364|1836.9845810364
2023-12-23 18:18:00|CMI|1703355480|1836.9766462802|1836.9766462802|1836.9466959757|1836.9466959757
2023-12-23 18:19:00|CMI|1703355540|1836.9446618399|1836.9446618399|1836.9200832004|1836.9200832004
2023-12-23 18:20:00|CMI|1703355600|1836.9164477801|1836.9164477801|1836.8957605988|1836.8957605988
2023-12-23 18:21:00|CMI|1703355660|1836.8957747535|1836.8957747535|1836.8511895673|1836.8511895673
2023-12-23 18:22:00|CMI|1703355720|1836.8506082667|1836.8506082667|1836.8270710398|1836.8270710398
2023-12-23 18:23:00|CMI|1703355780|1836.8258780495|1836.8258780495|1836.8100193713|1836.8100193713
2023-12-23 18:24:00|CMI|1703355840|1836.8098771866|1836.8098771866|1836.7986347391|1836.7986347391
2023-12-23 18:25:00|CMI|1703355900|1836.7998742923|1836.7998742923|1836.7881093959|1836.7881093959
2023-12-23 18:26:00|CMI|1703355960|1836.7878835178|1836.7878835178|1836.7664878727|1836.7664878727
2023-12-23 18:27:00|CMI|1703356020|1836.7656628344|1836.7659529457|1836.7516582945|1836.762013618
2023-12-23 18:28:00|CMI|1703356080|1836.7643220323|1836.7668992721|1836.7432652207|1836.7432652207
2023-12-23 18:29:00|CMI|1703356140|1836.7426420853|1836.7426420853|1836.7148451296|1836.7148451296
2023-12-23 18:30:00|CMI|1703356200|1836.7059511051|1836.7059511051|1836.6908118083|1836.6924862525
2023-12-23 18:31:00|CMI|1703356260|1836.6935103369|1836.7179321188|1836.6935103369|1836.7179321188
2023-12-23 18:32:00|CMI|1703356320|1836.7143054387|1836.714362504|1836.7016883165|1836.7045619766
2023-12-23 18:33:00|CMI|1703356380|1836.7049523729|1836.731964076|1836.7049379967|1836.7318668223
2023-12-23 18:34:00|CMI|1703356440|1836.7330023557|1836.8033637681|1836.7296578321|1836.8033637681
2023-12-23 18:35:00|CMI|1703356500|1836.8138823181|1836.9001543515|1836.8021795147|1836.8039192146
2023-12-23 18:36:00|CMI|1703356560|1836.8053049881|1836.8844101283|1836.8053049881|1836.8844101283
2023-12-23 18:37:00|CMI|1703356620|1836.8813878918|1837.0210478638|1836.8813878918|1837.0210478638
2023-12-23 18:38:00|CMI|1703356680|1837.0211392523|1837.0372585822|1837.0117738733|1837.0372585822
2023-12-23 18:39:00|CMI|1703356740|1837.0483632248|1837.1028526448|1837.0483632248|1837.1024044779
2023-12-23 18:40:00|CMI|1703356800|1837.1008902498|1837.1180531203|1837.1008902498|1837.1118643037
2023-12-23 18:41:00|CMI|1703356860|1837.1153050574|1837.1705463386|1837.1153050574|1837.1512019454
2023-12-23 18:42:00|CMI|1703356920|1837.1549373079|1837.1762643455|1837.1549373079|1837.1717019947
2023-12-23 18:43:00|CMI|1703356980|1837.1723738299|1837.180217156|1837.1539897234|1837.1539897234
2023-12-23 18:44:00|CMI|1703357040|1837.155801905|1837.1641470041|1837.1538449604|1837.162994483
2023-12-23 18:45:00|CMI|1703357100|1837.1681295727|1837.3064747777|1837.1681295727|1837.3064747777
2023-12-23 18:46:00|CMI|1703357160|1837.3081706983|1837.5042569878|1837.3081706983|1837.5042569878
2023-12-23 18:47:00|CMI|1703357220|1837.5112675163|1837.6576048528|1837.5112675163|1837.6576048528
2023-12-23 18:48:00|CMI|1703357280|1837.6753549458|1837.8824284714|1837.6753549458|1837.8824284714
2023-12-23 18:49:00|CMI|1703357340|1837.8899498691|1838.0515046591|1837.8899498691|1838.0515046591
2023-12-23 18:50:00|CMI|1703357400|1838.0585991543|1838.1485566823|1838.0585991543|1838.1485566823
2023-12-23 18:51:00|CMI|1703357460|1838.1527808057|1838.277536235|1838.1527808057|1838.277536235
2023-12-23 18:52:00|CMI|1703357520|1838.2825093473|1838.6291212953|1838.2825093473|1838.6291212953
2023-12-23 18:53:00|CMI|1703357580|1838.6471232287|1838.8206054846|1838.6471232287|1838.8206054846
2023-12-23 18:54:00|CMI|1703357640|1838.8268008972|1839.1309456308|1838.8268008972|1839.1309456308
2023-12-23 18:55:00|CMI|1703357700|1839.1490575466|1839.3987834311|1839.1490575466|1839.3987834311
2023-12-23 18:56:00|CMI|1703357760|1839.4184413112|1839.6236062474|1839.4184413112|1839.6236062474
2023-12-23 18:57:00|CMI|1703357820|1839.6339707124|1839.8553128486|1839.6339707124|1839.8553128486
2023-12-23 18:58:00|CMI|1703357880|1839.8624366995|1840.019538658|1839.8624366995|1840.019538658
2023-12-23 18:59:00|CMI|1703357940|1840.0268233398|1840.1128078131|1840.0268233398|1840.1128078131
2023-12-23 19:00:00|CMI|1703358000|1840.1254661858|1840.2045100624|1840.1254661858|1840.2045100624
2023-12-23 19:01:00|CMI|1703358060|1840.2062603733|1840.3573261334|1840.2062603733|1840.3573261334
2023-12-23 19:02:00|CMI|1703358120|1840.3675703486|1840.5651699493|1840.3675703486|1840.5651699493
2023-12-23 19:03:00|CMI|1703358180|1840.5857149452|1840.7220704916|1840.5857149452|1840.7220704916
2023-12-23 19:04:00|CMI|1703358240|1840.7364026656|1840.8366346937|1840.7364026656|1840.8366346937
2023-12-23 19:05:00|CMI|1703358300|1840.83818311|1840.8784255869|1840.8375544911|1840.8784255869
2023-12-23 19:06:00|CMI|1703358360|1840.880488984|1840.9406307036|1840.880488984|1840.9406307036
2023-12-23 19:07:00|CMI|1703358420|1840.952151697|1841.0389389565|1840.952151697|1841.0389389565
2023-12-23 19:08:00|CMI|1703358480|1841.042146559|1841.1100050015|1841.042146559|1841.1100050015
2023-12-23 19:09:00|CMI|1703358540|1841.1133776142|1841.2084951307|1841.1133776142|1841.2084951307
2023-12-23 19:10:00|CMI|1703358600|1841.2197518147|1841.2939460405|1841.2197518147|1841.2939460405
2023-12-23 19:11:00|CMI|1703358660|1841.3038721846|1841.3789367307|1841.3038721846|1841.3789367307
2023-12-23 19:12:00|CMI|1703358720|1841.3838128537|1841.456569733|1841.3838128537|1841.456569733
2023-12-23 19:13:00|CMI|1703358780|1841.4647319389|1841.5181074964|1841.4647319389|1841.5181074964
2023-12-23 19:14:00|CMI|1703358840|1841.5329056136|1841.5612916618|1841.5329056136|1841.5612916618
2023-12-23 19:15:00|CMI|1703358900|1841.5641509441|1841.5704807211|1841.5451403312|1841.5704807211
2023-12-23 19:16:00|CMI|1703358960|1841.5747828267|1841.6291491033|1841.5747828267|1841.6291491033
2023-12-23 19:17:00|CMI|1703359020|1841.6291568769|1841.6337961389|1841.6170303212|1841.6248386569
2023-12-23 19:18:00|CMI|1703359080|1841.6274613636|1841.6274613636|1841.601684737|1841.601684737
2023-12-23 19:19:00|CMI|1703359140|1841.6003423856|1841.6003423856|1841.5638636961|1841.5672676745
2023-12-23 19:20:00|CMI|1703359200|1841.5646244195|1841.5646244195|1841.4942076367|1841.5003961005
2023-12-23 19:21:00|CMI|1703359260|1841.5024578664|1841.5416219808|1841.5024578664|1841.5416219808
2023-12-23 19:22:00|CMI|1703359320|1841.5405767844|1841.5634800713|1841.5405767844|1841.5629663058
2023-12-23 19:23:00|CMI|1703359380|1841.5640598564|1841.5742451356|1841.562830028|1841.5714868432
2023-12-23 19:24:00|CMI|1703359440|1841.5721964732|1841.5761552314|1841.5595962356|1841.5738581764
2023-12-23 19:25:00|CMI|1703359500|1841.5747405374|1841.5951062362|1841.5747405374|1841.5951062362
2023-12-23 19:26:00|CMI|1703359560|1841.5873283099|1841.642246729|1841.586670295|1841.642246729
2023-12-23 19:27:00|CMI|1703359620|1841.6516459525|1841.6998586596|1841.6516459525|1841.6925398074
2023-12-23 19:28:00|CMI|1703359680|1841.6959709942|1841.7217142493|1841.6959709942|1841.7217142493
2023-12-23 19:29:00|CMI|1703359740|1841.7233363386|1841.7477493061|1841.7226619674|1841.7477493061
2023-12-23 19:30:00|CMI|1703359800|1841.7527835263|1841.7687553075|1841.751799209|1841.7687553075
2023-12-23 19:31:00|CMI|1703359860|1841.7701291974|1841.7795271238|1841.7701291974|1841.7795271238
2023-12-23 19:32:00|CMI|1703359920|1841.7798574475|1841.7848679813|1841.778923714|1841.7795349965
2023-12-23 19:33:00|CMI|1703359980|1841.7786529763|1841.7878528859|1841.778174852|1841.7821338769
2023-12-23 19:34:00|CMI|1703360040|1841.7842300728|1841.7842300728|1841.7800471696|1841.7807116591
2023-12-23 19:35:00|CMI|1703360100|1841.784491676|1841.9246327314|1841.7806603722|1841.9113143838
2023-12-23 19:36:00|CMI|1703360160|1841.9113104406|1841.9300022824|1841.908059959|1841.9300022824
2023-12-23 19:37:00|CMI|1703360220|1841.9309119357|1841.9599557346|1841.9273745845|1841.9599557346
2023-12-23 19:38:00|CMI|1703360280|1841.9602594375|1841.9732684706|1841.9575938339|1841.9575938339
2023-12-23 19:39:00|CMI|1703360340|1841.9631262596|1841.9755325831|1841.9621549159|1841.9737784057
2023-12-23 19:40:00|CMI|1703360400|1841.9744928462|1841.9768163883|1841.9668890265|1841.9668890265
2023-12-23 19:41:00|CMI|1703360460|1841.971879339|1842.0146664926|1841.971879339|1842.0116225802
2023-12-23 19:42:00|CMI|1703360520|1842.0159634496|1842.0287050944|1842.0125818867|1842.0287050944
2023-12-23 19:43:00|CMI|1703360580|1842.0272112124|1842.0305666776|1842.0088048501|1842.0159196754
2023-12-23 19:44:00|CMI|1703360640|1842.01962242|1842.0399147439|1842.019017485|1842.0242751895
2023-12-23 19:45:00|CMI|1703360700|1842.0287666315|1842.1228132659|1842.0275855156|1842.1221944556
2023-12-23 19:46:00|CMI|1703360760|1842.122314712|1842.1531584604|1842.122314712|1842.1531584604
2023-12-23 19:47:00|CMI|1703360820|1842.1548931122|1842.1574748212|1842.1263023746|1842.1263023746
2023-12-23 19:48:00|CMI|1703360880|1842.1170727176|1842.1170727176|1842.051025117|1842.051025117
2023-12-23 19:49:00|CMI|1703360940|1842.0477670094|1842.0477670094|1842.0134572426|1842.0134572426
2023-12-23 19:50:00|CMI|1703361000|1842.0122752489|1842.0122752489|1841.9780340694|1841.9796833993
2023-12-23 19:51:00|CMI|1703361060|1841.9797086888|1841.9817859534|1841.9571512682|1841.9571512682
2023-12-23 19:52:00|CMI|1703361120|1841.9554315808|1841.9554315808|1841.7982499456|1841.7982499456
2023-12-23 19:53:00|CMI|1703361180|1841.7877306138|1841.7877306138|1841.6919521624|1841.6919521624
2023-12-23 19:54:00|CMI|1703361240|1841.6860446066|1841.6860446066|1841.5321354616|1841.5321354616
2023-12-23 19:55:00|CMI|1703361300|1841.5161931136|1841.5161931136|1841.2880552038|1841.2880552038
2023-12-23 19:56:00|CMI|1703361360|1841.2692576289|1841.2692576289|1841.1151964996|1841.1151964996
2023-12-23 19:57:00|CMI|1703361420|1841.101591577|1841.101591577|1840.974873347|1840.974873347
2023-12-23 19:58:00|CMI|1703361480|1840.9675930751|1840.9675930751|1840.8473975545|1840.8473975545
2023-12-23 19:59:00|CMI|1703361540|1840.8421118489|1840.8421118489|1840.7405647478|1840.7405647478
2023-12-23 20:00:00|CMI|1703361600|1840.7350650826|1840.7350650826|1840.6754102025|1840.6754102025
2023-12-23 20:01:00|CMI|1703361660|1840.6700969597|1840.6700969597|1840.5854030186|1840.5854030186
2023-12-23 20:02:00|CMI|1703361720|1840.5876136888|1840.5876136888|1840.4460402773|1840.4460402773
2023-12-23 20:03:00|CMI|1703361780|1840.4381767936|1840.4381767936|1840.3574799702|1840.3574799702
2023-12-23 20:04:00|CMI|1703361840|1840.3530242489|1840.3530242489|1840.3231268598|1840.3292154751
2023-12-23 20:05:00|CMI|1703361900|1840.3283914408|1840.3357918653|1840.322779221|1840.322779221
2023-12-23 20:06:00|CMI|1703361960|1840.3206688737|1840.3322321096|1840.3206688737|1840.3302622863
2023-12-23 20:07:00|CMI|1703362020|1840.3327771292|1840.3554184567|1840.3306951687|1840.3433067577
2023-12-23 20:08:00|CMI|1703362080|1840.3338178541|1840.3343071298|1840.2965967065|1840.2965967065
2023-12-23 20:09:00|CMI|1703362140|1840.2920883666|1840.2920883666|1840.1901866715|1840.1927040107
2023-12-23 20:10:00|CMI|1703362200|1840.1876744218|1840.1877901162|1840.1408010696|1840.1408010696
2023-12-23 20:11:00|CMI|1703362260|1840.1356052203|1840.1356052203|1840.1105365942|1840.1133173495
2023-12-23 20:12:00|CMI|1703362320|1840.1131110185|1840.1182581179|1840.0942505731|1840.0942505731
2023-12-23 20:13:00|CMI|1703362380|1840.0953014301|1840.0953014301|1840.0469272118|1840.0469272118
2023-12-23 20:14:00|CMI|1703362440|1840.0435895941|1840.0435895941|1840.0241239672|1840.0252978435
2023-12-23 20:15:00|CMI|1703362500|1840.0244295218|1840.0244295218|1839.978129392|1839.978129392
2023-12-23 20:16:00|CMI|1703362560|1839.9781153668|1839.9781153668|1839.9052404426|1839.9052404426
2023-12-23 20:17:00|CMI|1703362620|1839.8994224324|1839.8994224324|1839.8906268417|1839.8975343844
2023-12-23 20:18:00|CMI|1703362680|1839.8985035702|1839.9012209585|1839.8910663503|1839.9012209585
2023-12-23 20:19:00|CMI|1703362740|1839.9037073386|1839.9391457715|1839.9037073386|1839.9372572512
2023-12-23 20:20:00|CMI|1703362800|1839.9407398031|1839.9507907649|1839.9337862313|1839.9410535507
2023-12-23 20:21:00|CMI|1703362860|1839.9301352695|1839.9301352695|1839.8576709749|1839.8576709749
2023-12-23 20:22:00|CMI|1703362920|1839.8552800515|1839.8552800515|1839.7825110819|1839.7825110819
2023-12-23 20:23:00|CMI|1703362980|1839.7749581622|1839.7749581622|1839.7078700261|1839.7078700261
2023-12-23 20:24:00|CMI|1703363040|1839.7060801235|1839.7060801235|1839.66710819|1839.66710819
2023-12-23 20:25:00|CMI|1703363100|1839.6646180268|1839.6646180268|1839.6358368103|1839.6358368103
2023-12-23 20:26:00|CMI|1703363160|1839.6196184191|1839.6196184191|1839.5452029427|1839.5452029427
2023-12-23 20:27:00|CMI|1703363220|1839.5426006879|1839.5426006879|1839.4545533307|1839.4545533307
2023-12-23 20:28:00|CMI|1703363280|1839.4500703015|1839.4500703015|1839.3699726145|1839.3699726145
2023-12-23 20:29:00|CMI|1703363340|1839.3617966436|1839.3617966436|1839.2950217198|1839.2950217198
2023-12-23 20:30:00|CMI|1703363400|1839.2929570686|1839.2929570686|1839.2520846161|1839.2520846161
2023-12-23 20:31:00|CMI|1703363460|1839.2476116518|1839.2476116518|1839.1951781616|1839.1951781616
2023-12-23 20:32:00|CMI|1703363520|1839.1932771051|1839.1932771051|1839.1339419626|1839.1339419626
2023-12-23 20:33:00|CMI|1703363580|1839.1299802379|1839.1299802379|1839.0801822676|1839.0801822676
2023-12-23 20:34:00|CMI|1703363640|1839.0799273303|1839.0799273303|1839.0478173262|1839.0478173262
2023-12-23 20:35:00|CMI|1703363700|1839.04523144|1839.0462361675|1838.98225337|1838.98225337
2023-12-23 20:36:00|CMI|1703363760|1838.9762433319|1838.9762433319|1838.9267967847|1838.9267967847
2023-12-23 20:37:00|CMI|1703363820|1838.9261915612|1838.9582551835|1838.9112157076|1838.9582551835
2023-12-23 20:38:00|CMI|1703363880|1838.9533918483|1838.9761146488|1838.9533918483|1838.9627806967
2023-12-23 20:39:00|CMI|1703363940|1838.9635763025|1838.9635763025|1838.9464680271|1838.9488817685
2023-12-23 20:40:00|CMI|1703364000|1838.9481443964|1838.9696290675|1838.9481443964|1838.9696290675
2023-12-23 20:41:00|CMI|1703364060|1838.9694067986|1838.976191232|1838.9642581423|1838.9744016059
2023-12-23 20:42:00|CMI|1703364120|1838.975022424|1838.9814082316|1838.959987988|1838.9607146969
2023-12-23 20:43:00|CMI|1703364180|1838.9654056313|1838.9654056313|1838.9395674046|1838.9397490573
2023-12-23 20:44:00|CMI|1703364240|1838.9398587872|1838.9415696617|1838.9240853138|1838.9240853138
2023-12-23 20:45:00|CMI|1703364300|1838.9282707949|1838.9282707949|1838.9195810797|1838.9234336313
2023-12-23 20:46:00|CMI|1703364360|1838.9240424039|1838.9254497048|1838.9175660548|1838.9175660548
2023-12-23 20:47:00|CMI|1703364420|1838.9197666652|1838.9197666652|1838.8977801758|1838.9018660467
2023-12-23 20:48:00|CMI|1703364480|1838.8997925444|1838.8997925444|1838.8792774498|1838.8792774498
2023-12-23 20:49:00|CMI|1703364540|1838.8776456698|1838.8776456698|1838.8472409732|1838.8492167854
2023-12-23 20:50:00|CMI|1703364600|1838.8488661718|1838.8658462089|1838.8479727785|1838.8658462089
2023-12-23 20:51:00|CMI|1703364660|1838.866481689|1838.8808139928|1838.866481689|1838.8808139928
2023-12-23 20:52:00|CMI|1703364720|1838.8784513842|1838.9074288358|1838.8784513842|1838.9074288358
2023-12-23 20:53:00|CMI|1703364780|1838.9083311928|1838.947720865|1838.9083311928|1838.947720865
2023-12-23 20:54:00|CMI|1703364840|1838.9518364996|1838.9654663472|1838.9518364996|1838.9593944137
2023-12-23 20:55:00|CMI|1703364900|1838.9573906873|1838.9615845852|1838.9003620308|1838.9040501973
2023-12-23 20:56:00|CMI|1703364960|1838.9000840375|1838.905051181|1838.8765844757|1838.8765844757
2023-12-23 20:57:00|CMI|1703365020|1838.8749955636|1838.8794539323|1838.8739521077|1838.8754569363
2023-12-23 20:58:00|CMI|1703365080|1838.8727732978|1838.8727732978|1838.859798224|1838.8704686635
2023-12-23 20:59:00|CMI|1703365140|1838.8712370585|1838.8829629667|1838.8712370585|1838.8829629667
2023-12-23 21:00:00|CMI|1703365200|1838.8878126612|1838.895435309|1838.8874788557|1838.895435309
2023-12-23 21:01:00|CMI|1703365260|1838.8952372506|1838.8975929972|1838.8776468627|1838.8792266628
2023-12-23 21:02:00|CMI|1703365320|1838.8770473341|1838.87878759|1838.8568844741|1838.8568844741
2023-12-23 21:03:00|CMI|1703365380|1838.8552037085|1838.8552037085|1838.8069147995|1838.8069147995
2023-12-23 21:04:00|CMI|1703365440|1838.8091929377|1838.8091929377|1838.7526552258|1838.7526552258
2023-12-23 21:05:00|CMI|1703365500|1838.7502870344|1838.7502870344|1838.7068448232|1838.7068448232
2023-12-23 21:06:00|CMI|1703365560|1838.7040720383|1838.7040720383|1838.6326548669|1838.6326548669
2023-12-23 21:07:00|CMI|1703365620|1838.6190549389|1838.6190549389|1838.5318764957|1838.5318764957
2023-12-23 21:08:00|CMI|1703365680|1838.540366084|1838.540366084|1838.5024634714|1838.5024634714
2023-12-23 21:09:00|CMI|1703365740|1838.5010962199|1838.5010962199|1838.4787065343|1838.4787065343
2023-12-23 21:10:00|CMI|1703365800|1838.4724810113|1838.4724810113|1838.4290473407|1838.4290473407
2023-12-23 21:11:00|CMI|1703365860|1838.4243913249|1838.4243913249|1838.3373010611|1838.3373010611
2023-12-23 21:12:00|CMI|1703365920|1838.3354786106|1838.3354786106|1838.2434887159|1838.2434887159
2023-12-23 21:13:00|CMI|1703365980|1838.2360741203|1838.2360741203|1838.1969719323|1838.1969719323
2023-12-23 21:14:00|CMI|1703366040|1838.193962419|1838.193962419|1838.1683737742|1838.1683737742
2023-12-23 21:15:00|CMI|1703366100|1838.1674632779|1838.1674632779|1838.1347368169|1838.1347368169
2023-12-23 21:16:00|CMI|1703366160|1838.1320078905|1838.1320078905|1838.1165408056|1838.1173659101
2023-12-23 21:17:00|CMI|1703366220|1838.11659348|1838.1226538403|1838.11659348|1838.1175406817
2023-12-23 21:18:00|CMI|1703366280|1838.1167498147|1838.1547477876|1838.1167498147|1838.1539663161
2023-12-23 21:19:00|CMI|1703366340|1838.1554171134|1838.1740130641|1838.1554171134|1838.1681042817
2023-12-23 21:20:00|CMI|1703366400|1838.1719215639|1838.2246128224|1838.1719215639|1838.2246128224
2023-12-23 21:21:00|CMI|1703366460|1838.2290540529|1838.3294917309|1838.2290540529|1838.3294917309
2023-12-23 21:22:00|CMI|1703366520|1838.333971257|1838.4342094831|1838.333971257|1838.4342094831
2023-12-23 21:23:00|CMI|1703366580|1838.4382179565|1838.5192302335|1838.4382179565|1838.5192302335
2023-12-23 21:24:00|CMI|1703366640|1838.5220148551|1838.6567295205|1838.5141342407|1838.6567295205
2023-12-23 21:25:00|CMI|1703366700|1838.658104939|1838.698683344|1838.658104939|1838.698683344
2023-12-23 21:26:00|CMI|1703366760|1838.7012736734|1838.764486353|1838.7012736734|1838.764486353
2023-12-23 21:27:00|CMI|1703366820|1838.7638010848|1838.8360037233|1838.7638010848|1838.8360037233
2023-12-23 21:28:00|CMI|1703366880|1838.838259534|1838.8856251581|1838.838259534|1838.8856251581
2023-12-23 21:29:00|CMI|1703366940|1838.8817812312|1838.9211794446|1838.8817812312|1838.9211794446
2023-12-23 21:30:00|CMI|1703367000|1838.9279819702|1838.9675304959|1838.9279819702|1838.9675304959
2023-12-23 21:31:00|CMI|1703367060|1838.9749843315|1839.0464108316|1838.9749843315|1839.0464108316
2023-12-23 21:32:00|CMI|1703367120|1839.0481563337|1839.0954827741|1839.0481563337|1839.0954827741
2023-12-23 21:33:00|CMI|1703367180|1839.0996979985|1839.1446958668|1839.0996979985|1839.1446958668
2023-12-23 21:34:00|CMI|1703367240|1839.1486903063|1839.1935146777|1839.1480998154|1839.1935146777
2023-12-23 21:35:00|CMI|1703367300|1839.1953182783|1839.2472281443|1839.1953182783|1839.2472281443
2023-12-23 21:36:00|CMI|1703367360|1839.2486765254|1839.3227076673|1839.2486765254|1839.3227076673
2023-12-23 21:37:00|CMI|1703367420|1839.3323425564|1839.3694870263|1839.3323425564|1839.3694870263
2023-12-23 21:38:00|CMI|1703367480|1839.3707484241|1839.4113014652|1839.3707484241|1839.4113014652
2023-12-23 21:39:00|CMI|1703367540|1839.4142842835|1839.4703965285|1839.4142842835|1839.4703965285
2023-12-23 21:40:00|CMI|1703367600|1839.478554372|1839.5361370526|1839.478554372|1839.5361370526
2023-12-23 21:41:00|CMI|1703367660|1839.5401795983|1839.5870254485|1839.5401795983|1839.5870254485
2023-12-23 21:42:00|CMI|1703367720|1839.5902058281|1839.6518382999|1839.5902058281|1839.6518382999
2023-12-23 21:43:00|CMI|1703367780|1839.6589053248|1839.7265531194|1839.6589053248|1839.7265531194
2023-12-23 21:44:00|CMI|1703367840|1839.7315963842|1839.8013997711|1839.7315963842|1839.8013997711
2023-12-23 21:45:00|CMI|1703367900|1839.8067744319|1839.8514533287|1839.8067744319|1839.8514533287
2023-12-23 21:46:00|CMI|1703367960|1839.8520600455|1839.9034428441|1839.8520600455|1839.9034428441
2023-12-23 21:47:00|CMI|1703368020|1839.906497907|1839.9532165751|1839.906497907|1839.9532165751
2023-12-23 21:48:00|CMI|1703368080|1839.9566585776|1840.0234676485|1839.9566585776|1840.0234676485
2023-12-23 21:49:00|CMI|1703368140|1840.0290351288|1840.1213278084|1840.0290351288|1840.1213278084
2023-12-23 21:50:00|CMI|1703368200|1840.1269653692|1840.1665676889|1840.1269653692|1840.1665676889
2023-12-23 21:51:00|CMI|1703368260|1840.1690923797|1840.2136372922|1840.1690923797|1840.2133844171
2023-12-23 21:52:00|CMI|1703368320|1840.2154700321|1840.2425486378|1840.2154700321|1840.2425486378
2023-12-23 21:53:00|CMI|1703368380|1840.2451770014|1840.2684850069|1840.2451770014|1840.2684850069
2023-12-23 21:54:00|CMI|1703368440|1840.2690264663|1840.3142232941|1840.2690264663|1840.3142232941
2023-12-23 21:55:00|CMI|1703368500|1840.3160595862|1840.3467221633|1840.3159021563|1840.3467221633
2023-12-23 21:56:00|CMI|1703368560|1840.3486024913|1840.3774358891|1840.3486024913|1840.3774358891
2023-12-23 21:57:00|CMI|1703368620|1840.3787755648|1840.4348355565|1840.3787755648|1840.4348355565
2023-12-23 21:58:00|CMI|1703368680|1840.4384773763|1840.4630275932|1840.4384773763|1840.4630275932
2023-12-23 21:59:00|CMI|1703368740|1840.4687947326|1840.489005978|1840.4679374824|1840.489005978
2023-12-23 22:00:00|CMI|1703368800|1840.48903735|1840.5249659911|1840.48903735|1840.5249659911
2023-12-23 22:01:00|CMI|1703368860|1840.528281292|1840.557250955|1840.528281292|1840.557250955
2023-12-23 22:02:00|CMI|1703368920|1840.5620925985|1840.595906467|1840.5620925985|1840.595906467
2023-12-23 22:03:00|CMI|1703368980|1840.6050114804|1840.6774723986|1840.6050114804|1840.6774723986
2023-12-23 22:04:00|CMI|1703369040|1840.6836355069|1840.8597107708|1840.6836355069|1840.8597107708
2023-12-23 22:05:00|CMI|1703369100|1840.8666242932|1840.9342681953|1840.8666242932|1840.9342681953
2023-12-23 22:06:00|CMI|1703369160|1840.9404148319|1841.0408384214|1840.9404148319|1841.0408384214
2023-12-23 22:07:00|CMI|1703369220|1841.0607800751|1841.1553894166|1841.0607800751|1841.1553894166
2023-12-23 22:08:00|CMI|1703369280|1841.1669588744|1841.2630545819|1841.1669588744|1841.2630545819
2023-12-23 22:09:00|CMI|1703369340|1841.2652479654|1841.3005883045|1841.2652479654|1841.3005883045
2023-12-23 22:10:00|CMI|1703369400|1841.3039178415|1841.3519593717|1841.3039178415|1841.3519593717
2023-12-23 22:11:00|CMI|1703369460|1841.3536587374|1841.4566383448|1841.3536587374|1841.4566383448
2023-12-23 22:12:00|CMI|1703369520|1841.4617876942|1841.5688424294|1841.4617876942|1841.5688424294
2023-12-23 22:13:00|CMI|1703369580|1841.5718695482|1841.6200580912|1841.5718695482|1841.6200580912
2023-12-23 22:14:00|CMI|1703369640|1841.6249596003|1841.6869307565|1841.6249596003|1841.6811016642
2023-12-23 22:15:00|CMI|1703369700|1841.6844341786|1841.720880968|1841.6844341786|1841.720880968
2023-12-23 22:16:00|CMI|1703369760|1841.7203715887|1841.7952603009|1841.7203715887|1841.7952603009
2023-12-23 22:17:00|CMI|1703369820|1841.7944903779|1841.8215177329|1841.7944903779|1841.8215177329
2023-12-23 22:18:00|CMI|1703369880|1841.8260069965|1841.8616858433|1841.8260069965|1841.8616858433
2023-12-23 22:19:00|CMI|1703369940|1841.8661354599|1841.9040002866|1841.8659634022|1841.9040002866
2023-12-23 22:20:00|CMI|1703370000|1841.9111975571|1841.94443114|1841.9111975571|1841.94443114
2023-12-23 22:21:00|CMI|1703370060|1841.9468791863|1841.9752783633|1841.9468791863|1841.9752783633
2023-12-23 22:22:00|CMI|1703370120|1841.981313492|1842.0720007198|1841.981313492|1842.0720007198
2023-12-23 22:23:00|CMI|1703370180|1842.0726653917|1842.4518310956|1842.0726653917|1842.4518310956
2023-12-23 22:24:00|CMI|1703370240|1842.4568706001|1842.9141178915|1842.4568706001|1842.9141178915
2023-12-23 22:25:00|CMI|1703370300|1842.9384234352|1843.2022771606|1842.9384234352|1843.2022771606
2023-12-23 22:26:00|CMI|1703370360|1843.2220810759|1843.4810962655|1843.2220810759|1843.4810962655
2023-12-23 22:27:00|CMI|1703370420|1843.492753537|1843.6898900986|1843.492753537|1843.6898900986
2023-12-23 22:28:00|CMI|1703370480|1843.6948781801|1843.776042397|1843.6948781801|1843.776042397
2023-12-23 22:29:00|CMI|1703370540|1843.7782158177|1843.8587971458|1843.7782158177|1843.8587971458
2023-12-23 22:30:00|CMI|1703370600|1843.8620134423|1843.9520966146|1843.8620134423|1843.9520966146
2023-12-23 22:31:00|CMI|1703370660|1843.9551867177|1844.0493837582|1843.9551867177|1844.0493837582
2023-12-23 22:32:00|CMI|1703370720|1844.0522974172|1844.1387736077|1844.0522974172|1844.1387736077
2023-12-23 22:33:00|CMI|1703370780|1844.1395440385|1844.177016552|1844.1395440385|1844.177016552
2023-12-23 22:34:00|CMI|1703370840|1844.1804656128|1844.1943983596|1844.1780824648|1844.1943983596
2023-12-23 22:35:00|CMI|1703370900|1844.1967251862|1844.2939064263|1844.1967251862|1844.2939064263
2023-12-23 22:36:00|CMI|1703370960|1844.3012882566|1844.4161701843|1844.3012882566|1844.4161701843
2023-12-23 22:37:00|CMI|1703371020|1844.4178764162|1844.521291023|1844.4178764162|1844.521291023
2023-12-23 22:38:00|CMI|1703371080|1844.5311093975|1844.6373925056|1844.5311093975|1844.6373925056
2023-12-23 22:39:00|CMI|1703371140|1844.6503039755|1844.7383987445|1844.6503039755|1844.7383987445
2023-12-23 22:40:00|CMI|1703371200|1844.7448346879|1844.8240349079|1844.7448346879|1844.8240349079
2023-12-23 22:41:00|CMI|1703371260|1844.8271805481|1844.8957143746|1844.8271805481|1844.8957143746
2023-12-23 22:42:00|CMI|1703371320|1844.904976669|1844.9879925786|1844.904976669|1844.9879925786
2023-12-23 22:43:00|CMI|1703371380|1844.9897079804|1845.067406238|1844.9897079804|1845.067406238
2023-12-23 22:44:00|CMI|1703371440|1845.0699325309|1845.1619332463|1845.0699325309|1845.1619332463
2023-12-23 22:45:00|CMI|1703371500|1845.1803836214|1845.2348139137|1845.1803836214|1845.2348139137
2023-12-23 22:46:00|CMI|1703371560|1845.2355624268|1845.2882993554|1845.2355624268|1845.2882993554
2023-12-23 22:47:00|CMI|1703371620|1845.2886650775|1845.324420911|1845.2886650775|1845.324420911
2023-12-23 22:48:00|CMI|1703371680|1845.3247150815|1845.4133615449|1845.3247150815|1845.4133615449
2023-12-23 22:49:00|CMI|1703371740|1845.4209298395|1845.5091512728|1845.4209298395|1845.5091512728
2023-12-23 22:50:00|CMI|1703371800|1845.5142579143|1845.6382822801|1845.5142579143|1845.6382822801
2023-12-23 22:51:00|CMI|1703371860|1845.6536513409|1845.8197678197|1845.6536513409|1845.8197678197
2023-12-23 22:52:00|CMI|1703371920|1845.8341550235|1845.9461081035|1845.8341550235|1845.9461081035
2023-12-23 22:53:00|CMI|1703371980|1845.9626122176|1846.0745190633|1845.9626122176|1846.0745190633
2023-12-23 22:54:00|CMI|1703372040|1846.0787619793|1846.1551056196|1846.0787619793|1846.1551056196
2023-12-23 22:55:00|CMI|1703372100|1846.1617456946|1846.2692050171|1846.1617456946|1846.2692050171
2023-12-23 22:56:00|CMI|1703372160|1846.274609302|1846.3815167291|1846.274609302|1846.3815167291
2023-12-23 22:57:00|CMI|1703372220|1846.3934187226|1846.4694385465|1846.3934187226|1846.4694385465
2023-12-23 22:58:00|CMI|1703372280|1846.4812426698|1846.5324450811|1846.4812426698|1846.5324450811
2023-12-23 22:59:00|CMI|1703372340|1846.5395433158|1846.6328427262|1846.5395433158|1846.6328427262
2023-12-23 23:00:00|CMI|1703372400|1846.6412640178|1846.6985280113|1846.6412640178|1846.6962762376
2023-12-23 23:01:00|CMI|1703372460|1846.6991582628|1846.7962298692|1846.6991582628|1846.7962298692
2023-12-23 23:02:00|CMI|1703372520|1846.8073295865|1846.9017416343|1846.8073295865|1846.9017416343
2023-12-23 23:03:00|CMI|1703372580|1846.9095913023|1846.9599145554|1846.9095913023|1846.9599145554
2023-12-23 23:04:00|CMI|1703372640|1846.9700985485|1847.0245189319|1846.9700985485|1847.0245189319
2023-12-23 23:05:00|CMI|1703372700|1847.0354189685|1847.1181685821|1847.0354189685|1847.1181685821
2023-12-23 23:06:00|CMI|1703372760|1847.1257191613|1847.2264383363|1847.1257191613|1847.2264383363
2023-12-23 23:07:00|CMI|1703372820|1847.2302593648|1847.2909241878|1847.2302593648|1847.2909241878
2023-12-23 23:08:00|CMI|1703372880|1847.294454942|1847.3946973823|1847.294454942|1847.3946973823
2023-12-23 23:09:00|CMI|1703372940|1847.3970586824|1847.5333792291|1847.3970586824|1847.5333792291
2023-12-23 23:10:00|CMI|1703373000|1847.5473896757|1847.6315086642|1847.5473896757|1847.6315086642
2023-12-23 23:11:00|CMI|1703373060|1847.6411453984|1847.7326074033|1847.6411453984|1847.7326074033
2023-12-23 23:12:00|CMI|1703373120|1847.736824685|1847.8297122733|1847.736824685|1847.8297122733
2023-12-23 23:13:00|CMI|1703373180|1847.8323824886|1847.9132435068|1847.8323824886|1847.9132435068
2023-12-23 23:14:00|CMI|1703373240|1847.9167838311|1847.9913938926|1847.9167838311|1847.9913938926
2023-12-23 23:15:00|CMI|1703373300|1847.9941829074|1848.0729031512|1847.9941829074|1848.0729031512
2023-12-23 23:16:00|CMI|1703373360|1848.0833528024|1848.174333253|1848.0833528024|1848.174333253
2023-12-23 23:17:00|CMI|1703373420|1848.2014743676|1848.3152477685|1848.2014743676|1848.3152477685
2023-12-23 23:18:00|CMI|1703373480|1848.3189420174|1848.4150449782|1848.3189420174|1848.4150449782
2023-12-23 23:19:00|CMI|1703373540|1848.4210423701|1848.4874971337|1848.4210423701|1848.4874971337
2023-12-23 23:20:00|CMI|1703373600|1848.4906011428|1848.5367180588|1848.4906011428|1848.5367180588
2023-12-23 23:21:00|CMI|1703373660|1848.540785539|1848.5902206811|1848.540785539|1848.5886362582
2023-12-23 23:22:00|CMI|1703373720|1848.5947286926|1848.6852686011|1848.5947286926|1848.6852686011
2023-12-23 23:23:00|CMI|1703373780|1848.6875320504|1848.8351548137|1848.6875320504|1848.8351548137
2023-12-23 23:24:00|CMI|1703373840|1848.8439257733|1848.9452789965|1848.8439257733|1848.9452789965
2023-12-23 23:25:00|CMI|1703373900|1848.9531109419|1849.0285579642|1848.9469784413|1849.0285579642
2023-12-23 23:26:00|CMI|1703373960|1849.0347641245|1849.1426887484|1849.0347641245|1849.1426887484
2023-12-23 23:27:00|CMI|1703374020|1849.1436925148|1849.1887893593|1849.1436925148|1849.1887893593
2023-12-23 23:28:00|CMI|1703374080|1849.1964893087|1849.2802616018|1849.1964893087|1849.2802616018
2023-12-23 23:29:00|CMI|1703374140|1849.2838170519|1849.3349820828|1849.2838170519|1849.3349820828
2023-12-23 23:30:00|CMI|1703374200|1849.3379349973|1849.4227508593|1849.3379349973|1849.4227508593
2023-12-23 23:31:00|CMI|1703374260|1849.4302151053|1849.5549101731|1849.4302151053|1849.5549101731
2023-12-23 23:32:00|CMI|1703374320|1849.5606118104|1849.6595841892|1849.5606118104|1849.6595841892
2023-12-23 23:33:00|CMI|1703374380|1849.6622467624|1849.7772009213|1849.6622467624|1849.7772009213
2023-12-23 23:34:00|CMI|1703374440|1849.7889483445|1849.8843662255|1849.7889483445|1849.8843662255
2023-12-23 23:35:00|CMI|1703374500|1849.8963311554|1849.982508273|1849.8963311554|1849.982508273
2023-12-23 23:36:00|CMI|1703374560|1849.9863508624|1850.0607237401|1849.9863508624|1850.0607237401
2023-12-23 23:37:00|CMI|1703374620|1850.0637870845|1850.1363812102|1850.0637870845|1850.1363812102
2023-12-23 23:38:00|CMI|1703374680|1850.1302090532|1850.1812921116|1850.1302090532|1850.1780599174
2023-12-23 23:39:00|CMI|1703374740|1850.1827625917|1850.216714803|1850.1827625917|1850.216714803
2023-12-23 23:40:00|CMI|1703374800|1850.2184087839|1850.253869196|1850.2184087839|1850.2529841829
2023-12-23 23:41:00|CMI|1703374860|1850.2542488707|1850.3361838042|1850.2542488707|1850.3361838042
2023-12-23 23:42:00|CMI|1703374920|1850.3390271456|1850.3856964392|1850.3390271456|1850.3856964392
2023-12-23 23:43:00|CMI|1703374980|1850.3881265952|1850.4301182296|1850.3881265952|1850.4301182296
2023-12-23 23:44:00|CMI|1703375040|1850.4322334041|1850.5067219893|1850.4322334041|1850.5067219893
2023-12-23 23:45:00|CMI|1703375100|1850.5086584158|1850.588100944|1850.5086584158|1850.588100944
2023-12-23 23:46:00|CMI|1703375160|1850.5934203918|1850.634279443|1850.5934203918|1850.634279443
2023-12-23 23:47:00|CMI|1703375220|1850.6366969059|1850.7204404749|1850.6366969059|1850.7204404749
2023-12-23 23:48:00|CMI|1703375280|1850.7256503248|1850.7803194615|1850.7256503248|1850.7803194615
2023-12-23 23:49:00|CMI|1703375340|1850.7844483135|1850.8400853573|1850.7844483135|1850.8400853573
2023-12-23 23:50:00|CMI|1703375400|1850.8414265578|1850.8786290695|1850.8414265578|1850.8786290695
2023-12-23 23:51:00|CMI|1703375460|1850.8713990811|1850.8806026668|1850.8350745958|1850.8416486565
2023-12-23 23:52:00|CMI|1703375520|1850.8302605491|1850.8449998963|1850.8302605491|1850.8419028061
2023-12-23 23:53:00|CMI|1703375580|1850.8353171234|1850.8353171234|1850.8157609167|1850.8199229156
2023-12-23 23:54:00|CMI|1703375640|1850.8198474744|1850.8336615053|1850.81977817|1850.8206562502
2023-12-23 23:55:00|CMI|1703375700|1850.8217758599|1850.8343467191|1850.7770787723|1850.7792160517
2023-12-23 23:56:00|CMI|1703375760|1850.7790321943|1850.7790321943|1850.7686841509|1850.7698111914
2023-12-23 23:57:00|CMI|1703375820|1850.7732652123|1850.7848229039|1850.7680488372|1850.7848229039
2023-12-23 23:58:00|CMI|1703375880|1850.7819298975|1850.7985012319|1850.7815983219|1850.7979681258
2023-12-23 23:59:00|CMI|1703375940|1850.8023343228|1850.8351300442|1850.7955765417|1850.8345611966
2023-12-24 00:00:00|CMI|1703376000|1850.8372252411|1850.8462337351|1850.832620122|1850.8462337351
2023-12-24 00:01:00|CMI|1703376060|1850.8468713872|1850.8804843574|1850.8404474906|1850.8804843574
2023-12-24 00:02:00|CMI|1703376120|1850.885236426|1850.8853137925|1850.85023165|1850.8515649703
2023-12-24 00:03:00|CMI|1703376180|1850.8540223088|1850.8577228603|1850.8474868897|1850.8474868897
2023-12-24 00:04:00|CMI|1703376240|1850.8531476035|1850.8531476035|1850.8329176573|1850.8407508996
2023-12-24 00:05:00|CMI|1703376300|1850.8430175352|1850.8430903896|1850.8379846041|1850.8420858249
2023-12-24 00:06:00|CMI|1703376360|1850.8426694944|1850.8426694944|1850.7991732995|1850.8163952395
2023-12-24 00:07:00|CMI|1703376420|1850.8149585593|1850.8149585593|1850.7797403442|1850.7797403442
2023-12-24 00:08:00|CMI|1703376480|1850.7784709154|1850.7837690558|1850.717507358|1850.717507358
2023-12-24 00:09:00|CMI|1703376540|1850.7051540748|1850.7051540748|1850.6173441367|1850.6223708372
2023-12-24 00:10:00|CMI|1703376600|1850.6128990231|1850.6128990231|1850.500718072|1850.500718072
2023-12-24 00:11:00|CMI|1703376660|1850.4974688447|1850.4974688447|1850.4261072556|1850.4261072556
2023-12-24 00:12:00|CMI|1703376720|1850.4285150061|1850.4285150061|1850.3783386414|1850.4040524375
2023-12-24 00:13:00|CMI|1703376780|1850.4042573741|1850.4116622736|1850.3957396009|1850.4116622736
2023-12-24 00:14:00|CMI|1703376840|1850.4120253309|1850.4169271267|1850.3656498483|1850.366594113
2023-12-24 00:15:00|CMI|1703376900|1850.3644029956|1850.3644029956|1850.3194569552|1850.3205755006
2023-12-24 00:16:00|CMI|1703376960|1850.3218048122|1850.3218048122|1850.271142399|1850.271142399
2023-12-24 00:17:00|CMI|1703377020|1850.2724775939|1850.2724775939|1850.2217244121|1850.2217244121
2023-12-24 00:18:00|CMI|1703377080|1850.2200791336|1850.2200791336|1850.1744537739|1850.1744537739
2023-12-24 00:19:00|CMI|1703377140|1850.1753038978|1850.1753038978|1850.0196535532|1850.0196535532
2023-12-24 00:20:00|CMI|1703377200|1850.0232578265|1850.0232578265|1849.8996945801|1849.8996945801
2023-12-24 00:21:00|CMI|1703377260|1849.8986816203|1849.8986816203|1849.872046788|1849.8927909052
2023-12-24 00:22:00|CMI|1703377320|1849.8912842363|1849.8957447914|1849.8570290161|1849.858848044
2023-12-24 00:23:00|CMI|1703377380|1849.8621382393|1849.867600725|1849.8392796421|1849.8392796421
2023-12-24 00:24:00|CMI|1703377440|1849.8332639391|1849.8332639391|1849.7556523028|1849.7556523028
2023-12-24 00:25:00|CMI|1703377500|1849.7463056382|1849.7463056382|1849.6803678469|1849.6803678469
2023-12-24 00:26:00|CMI|1703377560|1849.6749756997|1849.6749756997|1849.6170574182|1849.6170574182
2023-12-24 00:27:00|CMI|1703377620|1849.6139733543|1849.6139733543|1849.5480827481|1849.5480827481
2023-12-24 00:28:00|CMI|1703377680|1849.5442817369|1849.5442817369|1849.5176398473|1849.5180999794
2023-12-24 00:29:00|CMI|1703377740|1849.5164715636|1849.5164715636|1849.4736345802|1849.4736345802
2023-12-24 00:30:00|CMI|1703377800|1849.4650503632|1849.4650503632|1849.4057675965|1849.4057675965
2023-12-24 00:31:00|CMI|1703377860|1849.4009814803|1849.4009814803|1849.2687431537|1849.2687431537
2023-12-24 00:32:00|CMI|1703377920|1849.2662156177|1849.2662156177|1849.231043531|1849.231043531
2023-12-24 00:33:00|CMI|1703377980|1849.2298559948|1849.2321055063|1849.2214277848|1849.2214277848
2023-12-24 00:34:00|CMI|1703378040|1849.2069644748|1849.2069644748|1849.1552524312|1849.1552524312
2023-12-24 00:35:00|CMI|1703378100|1849.1543612674|1849.1543612674|1849.098073979|1849.098073979
2023-12-24 00:36:00|CMI|1703378160|1849.0919050356|1849.0919050356|1849.0197975914|1849.0207088961
2023-12-24 00:37:00|CMI|1703378220|1848.9948384512|1848.9948384512|1848.9071742097|1848.9071742097
2023-12-24 00:38:00|CMI|1703378280|1848.8991340548|1848.8991340548|1848.8019831492|1848.8019831492
2023-12-24 00:39:00|CMI|1703378340|1848.7825687429|1848.7825687429|1848.6677966842|1848.6677966842
2023-12-24 00:40:00|CMI|1703378400|1848.6630214187|1848.6630214187|1848.5520350427|1848.5520350427
2023-12-24 00:41:00|CMI|1703378460|1848.5415546555|1848.5415546555|1848.419985557|1848.419985557
2023-12-24 00:42:00|CMI|1703378520|1848.415829824|1848.415829824|1848.3387527777|1848.3387527777
2023-12-24 00:43:00|CMI|1703378580|1848.3317426667|1848.3317426667|1848.2766352511|1848.2766352511
2023-12-24 00:44:00|CMI|1703378640|1848.2688973195|1848.2688973195|1848.2089858905|1848.2089858905
2023-12-24 00:45:00|CMI|1703378700|1848.2015774024|1848.2015774024|1848.1460382489|1848.1460382489
2023-12-24 00:46:00|CMI|1703378760|1848.1386727911|1848.1386727911|1848.0200752311|1848.0200752311
2023-12-24 00:47:00|CMI|1703378820|1848.0187769954|1848.0187769954|1847.9297000869|1847.9297000869
2023-12-24 00:48:00|CMI|1703378880|1847.9234722428|1847.9234722428|1847.8505001526|1847.8505001526
2023-12-24 00:49:00|CMI|1703378940|1847.8485438038|1847.8485438038|1847.7916345826|1847.7916345826
2023-12-24 00:50:00|CMI|1703379000|1847.7877096344|1847.7877096344|1847.7155870551|1847.7155870551
2023-12-24 00:51:00|CMI|1703379060|1847.7081851461|1847.7081851461|1847.6494771447|1847.6494771447
2023-12-24 00:52:00|CMI|1703379120|1847.6503392764|1847.6503392764|1847.6009071469|1847.6014087034
2023-12-24 00:53:00|CMI|1703379180|1847.602504107|1847.6032668586|1847.581989195|1847.5940447882
2023-12-24 00:54:00|CMI|1703379240|1847.592962849|1847.5937542033|1847.5676960558|1847.581229776
2023-12-24 00:55:00|CMI|1703379300|1847.581648525|1847.5976451073|1847.5798823252|1847.581739644
2023-12-24 00:56:00|CMI|1703379360|1847.5731226566|1847.5731226566|1847.5549472643|1847.5549472643
2023-12-24 00:57:00|CMI|1703379420|1847.5491531359|1847.5491531359|1847.5150424909|1847.5150424909
2023-12-24 00:58:00|CMI|1703379480|1847.5147559611|1847.520060978|1847.5084771146|1847.5084771146
2023-12-24 00:59:00|CMI|1703379540|1847.5075011804|1847.5079006862|1847.4964348761|1847.4964348761
2023-12-24 01:00:00|CMI|1703379600|1847.4978542166|1847.5001725884|1847.4880437757|1847.4880437757
2023-12-24 01:01:00|CMI|1703379660|1847.4872275157|1847.4872275157|1847.4478408406|1847.4513107529
2023-12-24 01:02:00|CMI|1703379720|1847.4484552945|1847.4495232145|1847.4203643229|1847.4218441346
2023-12-24 01:03:00|CMI|1703379780|1847.4255186508|1847.4293521423|1847.4212503108|1847.4250177716
2023-12-24 01:04:00|CMI|1703379840|1847.4185937314|1847.432589699|1847.4148802571|1847.432589699
2023-12-24 01:05:00|CMI|1703379900|1847.4319727746|1847.5325242573|1847.4283175549|1847.5325242573
2023-12-24 01:06:00|CMI|1703379960|1847.5351129653|1847.6123211318|1847.5351129653|1847.6123211318
2023-12-24 01:07:00|CMI|1703380020|1847.6155424021|1847.6894452252|1847.6155424021|1847.6894452252
2023-12-24 01:08:00|CMI|1703380080|1847.6950366699|1847.768757443|1847.6950366699|1847.7686315323
2023-12-24 01:09:00|CMI|1703380140|1847.781249633|1848.0503286297|1847.781249633|1848.0503286297
2023-12-24 01:10:00|CMI|1703380200|1848.1185594245|1848.5798954306|1848.1185594245|1848.5798954306
2023-12-24 01:11:00|CMI|1703380260|1848.5843998262|1848.8865666844|1848.5843998262|1848.8865666844
2023-12-24 01:12:00|CMI|1703380320|1848.8897962211|1848.9660277522|1848.8897962211|1848.9657092462
2023-12-24 01:13:00|CMI|1703380380|1848.9677075783|1849.0148607887|1848.9677075783|1849.0148607887
2023-12-24 01:14:00|CMI|1703380440|1849.0154813049|1849.0865244401|1849.0154813049|1849.0865244401
2023-12-24 01:15:00|CMI|1703380500|1849.0957573498|1849.1644492391|1849.0957573498|1849.1644492391
2023-12-24 01:16:00|CMI|1703380560|1849.1678534746|1849.252495173|1849.1678534746|1849.252495173
2023-12-24 01:17:00|CMI|1703380620|1849.2585847878|1849.3612790657|1849.2585847878|1849.3612790657
2023-12-24 01:18:00|CMI|1703380680|1849.3686007505|1849.4646016872|1849.3686007505|1849.4646016872
2023-12-24 01:19:00|CMI|1703380740|1849.4679561366|1849.7105496328|1849.4679561366|1849.7105496328
2023-12-24 01:20:00|CMI|1703380800|1849.7182495227|1849.8863672985|1849.7182495227|1849.8863672985
2023-12-24 01:21:00|CMI|1703380860|1849.8955145337|1850.0362758969|1849.8955145337|1850.0362758969
2023-12-24 01:22:00|CMI|1703380920|1850.0416145006|1850.2014583943|1850.0416145006|1850.2014583943
2023-12-24 01:23:00|CMI|1703380980|1850.2048137932|1850.3149537282|1850.2048137932|1850.3149537282
2023-12-24 01:24:00|CMI|1703381040|1850.3266605081|1850.5521951229|1850.3266605081|1850.5521951229
2023-12-24 01:25:00|CMI|1703381100|1850.5529968251|1850.692244945|1850.5529968251|1850.692244945
2023-12-24 01:26:00|CMI|1703381160|1850.6976123185|1850.8041602641|1850.6976123185|1850.8041602641
2023-12-24 01:27:00|CMI|1703381220|1850.8118987851|1850.9176635576|1850.8118987851|1850.9176635576
2023-12-24 01:28:00|CMI|1703381280|1850.9219944215|1851.3894630392|1850.9219944215|1851.3894630392
2023-12-24 01:29:00|CMI|1703381340|1851.4513158602|1851.718774101|1851.4513158602|1851.718774101
2023-12-24 01:30:00|CMI|1703381400|1851.7306449493|1851.8760592396|1851.7306449493|1851.8760592396
2023-12-24 01:31:00|CMI|1703381460|1851.8846516601|1852.0619272555|1851.8846516601|1852.0619272555
2023-12-24 01:32:00|CMI|1703381520|1852.0820801649|1852.2295649557|1852.0820801649|1852.2295649557
2023-12-24 01:33:00|CMI|1703381580|1852.2364634689|1852.3397987127|1852.2364634689|1852.3397987127
2023-12-24 01:34:00|CMI|1703381640|1852.3373422178|1852.4585168625|1852.3373422178|1852.4585168625
2023-12-24 01:35:00|CMI|1703381700|1852.4676450481|1852.581469913|1852.4676450481|1852.581469913
2023-12-24 01:36:00|CMI|1703381760|1852.5812855818|1852.721368169|1852.5812855818|1852.721368169
2023-12-24 01:37:00|CMI|1703381820|1852.7598600701|1852.8920582173|1852.7598600701|1852.8920582173
2023-12-24 01:38:00|CMI|1703381880|1852.8980834949|1853.083124913|1852.8980834949|1853.083124913
2023-12-24 01:39:00|CMI|1703381940|1853.1117004922|1853.3874753998|1853.1117004922|1853.3874753998
2023-12-24 01:40:00|CMI|1703382000|1853.3992159157|1853.6567681913|1853.3992159157|1853.6567681913
2023-12-24 01:41:00|CMI|1703382060|1853.6773151626|1853.8185259732|1853.6773151626|1853.8185259732
2023-12-24 01:42:00|CMI|1703382120|1853.8267816146|1854.0109292088|1853.8267816146|1854.0109292088
2023-12-24 01:43:00|CMI|1703382180|1854.02635022|1854.1603990069|1854.02635022|1854.1603990069
2023-12-24 01:44:00|CMI|1703382240|1854.1635062182|1854.4209281619|1854.1635062182|1854.4209281619
2023-12-24 01:45:00|CMI|1703382300|1854.4290261254|1854.4844075457|1854.4290261254|1854.4841077417
2023-12-24 01:46:00|CMI|1703382360|1854.4876114036|1854.5850551938|1854.4876114036|1854.5850551938
2023-12-24 01:47:00|CMI|1703382420|1854.5897710166|1854.6929323652|1854.5897710166|1854.6929323652
2023-12-24 01:48:00|CMI|1703382480|1854.6991925376|1854.7710812332|1854.6991925376|1854.7710812332
2023-12-24 01:49:00|CMI|1703382540|1854.7735430436|1854.8692873093|1854.7731801782|1854.8692873093
2023-12-24 01:50:00|CMI|1703382600|1854.8735686558|1854.9812163274|1854.8735686558|1854.9812163274
2023-12-24 01:51:00|CMI|1703382660|1854.9863699683|1855.0757272188|1854.9863699683|1855.0757272188
2023-12-24 01:52:00|CMI|1703382720|1855.1015050031|1855.1672483487|1855.1015050031|1855.1672483487
2023-12-24 01:53:00|CMI|1703382780|1855.1721074445|1855.2627048541|1855.1721074445|1855.2568133251
2023-12-24 01:54:00|CMI|1703382840|1855.2589794724|1855.3268157836|1855.2589794724|1855.3268157836
2023-12-24 01:55:00|CMI|1703382900|1855.3380617394|1855.4193528282|1855.3350925973|1855.4193528282
2023-12-24 01:56:00|CMI|1703382960|1855.4247656232|1855.4941904577|1855.4247656232|1855.4941904577
2023-12-24 01:57:00|CMI|1703383020|1855.5008477689|1855.5989270184|1855.5008477689|1855.5989270184
2023-12-24 01:58:00|CMI|1703383080|1855.6086387131|1855.6976808466|1855.6086387131|1855.6976808466
2023-12-24 01:59:00|CMI|1703383140|1855.7034757864|1855.8204115422|1855.7034757864|1855.8204115422
2023-12-24 02:00:00|CMI|1703383200|1855.8256229003|1855.8920412322|1855.8256229003|1855.8920412322
2023-12-24 02:01:00|CMI|1703383260|1855.8949489295|1855.9948655418|1855.8949489295|1855.9948655418
2023-12-24 02:02:00|CMI|1703383320|1856.0003835022|1856.0985178977|1856.0003835022|1856.0985178977
2023-12-24 02:03:00|CMI|1703383380|1856.1130734641|1856.2341968824|1856.1130734641|1856.2341968824
2023-12-24 02:04:00|CMI|1703383440|1856.241155392|1856.3376170156|1856.241155392|1856.3376170156
2023-12-24 02:05:00|CMI|1703383500|1856.3415025252|1856.4316343074|1856.3415025252|1856.4316343074
2023-12-24 02:06:00|CMI|1703383560|1856.4354749771|1856.4819827543|1856.4352826117|1856.4819827543
2023-12-24 02:07:00|CMI|1703383620|1856.4868442592|1856.5422506103|1856.4868442592|1856.5422506103
2023-12-24 02:08:00|CMI|1703383680|1856.5460579888|1856.5700699801|1856.5302194662|1856.5700699801
2023-12-24 02:09:00|CMI|1703383740|1856.5727224159|1856.6034897314|1856.5727224159|1856.6034897314
2023-12-24 02:10:00|CMI|1703383800|1856.6156790965|1856.6876340617|1856.6146498372|1856.6876340617
2023-12-24 02:11:00|CMI|1703383860|1856.7080880493|1856.7553455718|1856.7080880493|1856.7308085507
2023-12-24 02:12:00|CMI|1703383920|1856.7356655511|1856.7907837597|1856.7348431207|1856.7907837597
2023-12-24 02:13:00|CMI|1703383980|1856.7981844334|1856.866300237|1856.7981844334|1856.866300237
2023-12-24 02:14:00|CMI|1703384040|1856.8691167902|1856.935692304|1856.8691167902|1856.935692304
2023-12-24 02:15:00|CMI|1703384100|1856.9372778026|1857.030407628|1856.9372778026|1857.030407628
2023-12-24 02:16:00|CMI|1703384160|1857.0379715749|1857.1250348412|1857.0379715749|1857.1250348412
2023-12-24 02:17:00|CMI|1703384220|1857.1276989521|1857.1858989957|1857.1276989521|1857.1858989957
2023-12-24 02:18:00|CMI|1703384280|1857.1899765076|1857.2288139758|1857.1899765076|1857.2288139758
2023-12-24 02:19:00|CMI|1703384340|1857.2401893168|1857.30338046|1857.2401893168|1857.30338046
2023-12-24 02:20:00|CMI|1703384400|1857.3165402848|1857.3918853278|1857.3165402848|1857.3918853278
2023-12-24 02:21:00|CMI|1703384460|1857.4010173621|1857.4825595329|1857.4010173621|1857.4825595329
2023-12-24 02:22:00|CMI|1703384520|1857.4816591979|1857.5308325805|1857.4816591979|1857.5297161111
2023-12-24 02:23:00|CMI|1703384580|1857.54707805|1857.5914607132|1857.54707805|1857.5903986584
2023-12-24 02:24:00|CMI|1703384640|1857.58933665|1857.6060418464|1857.58933665|1857.6060418464
2023-12-24 02:25:00|CMI|1703384700|1857.6109986309|1857.6648201646|1857.6109986309|1857.6648201646
2023-12-24 02:26:00|CMI|1703384760|1857.6634353389|1857.7314293278|1857.6634353389|1857.7314293278
2023-12-24 02:27:00|CMI|1703384820|1857.7332873807|1857.7966164991|1857.7332873807|1857.7966164991
2023-12-24 02:28:00|CMI|1703384880|1857.8029872123|1857.8771363376|1857.8029872123|1857.8514965175
2023-12-24 02:29:00|CMI|1703384940|1857.8446541656|1857.8651035651|1857.8370663448|1857.8636185922
2023-12-24 02:30:00|CMI|1703385000|1857.8664710299|1857.9201550515|1857.8632582356|1857.9190427374
2023-12-24 02:31:00|CMI|1703385060|1857.9250474232|1857.9822326803|1857.9250474232|1857.9822326803
2023-12-24 02:32:00|CMI|1703385120|1857.9822686363|1858.0146303563|1857.9822686363|1858.0146303563
2023-12-24 02:33:00|CMI|1703385180|1858.0182462758|1858.0771335434|1858.0182462758|1858.0771335434
2023-12-24 02:34:00|CMI|1703385240|1858.0820115055|1858.1214628537|1858.0820115055|1858.1214628537
2023-12-24 02:35:00|CMI|1703385300|1858.1372433666|1858.1606816903|1858.1372433666|1858.1597365677
2023-12-24 02:36:00|CMI|1703385360|1858.1607622059|1858.2194571493|1858.1607622059|1858.2194571493
2023-12-24 02:37:00|CMI|1703385420|1858.22811933|1858.2778287541|1858.22811933|1858.2778287541
2023-12-24 02:38:00|CMI|1703385480|1858.28045385|1858.3226593231|1858.28045385|1858.3226593231
2023-12-24 02:39:00|CMI|1703385540|1858.3109538333|1858.3367039748|1858.3109538333|1858.3367039748
2023-12-24 02:40:00|CMI|1703385600|1858.3399538762|1858.3716018313|1858.3399538762|1858.3716018313
2023-12-24 02:41:00|CMI|1703385660|1858.3734866358|1858.395559237|1858.3702927956|1858.3955555845
2023-12-24 02:42:00|CMI|1703385720|1858.3981847298|1858.4384428287|1858.3981847298|1858.4384206381
2023-12-24 02:43:00|CMI|1703385780|1858.4489379652|1858.5455565696|1858.4489379652|1858.5455565696
2023-12-24 02:44:00|CMI|1703385840|1858.5517507902|1858.6930767448|1858.5517507902|1858.6930767448
2023-12-24 02:45:00|CMI|1703385900|1858.6943341225|1858.7696756437|1858.6943341225|1858.7696756437
2023-12-24 02:46:00|CMI|1703385960|1858.7742824786|1858.8286449665|1858.7742824786|1858.8286449665
2023-12-24 02:47:00|CMI|1703386020|1858.8306930541|1858.8934134726|1858.8306930541|1858.8934134726
2023-12-24 02:48:00|CMI|1703386080|1858.896872299|1858.9710203677|1858.896872299|1858.9710203677
2023-12-24 02:49:00|CMI|1703386140|1858.9783419028|1859.0060526217|1858.9783419028|1859.0060526217
2023-12-24 02:50:00|CMI|1703386200|1859.0142185997|1859.0535510443|1859.0142185997|1859.0535510443
2023-12-24 02:51:00|CMI|1703386260|1859.0576898874|1859.0904879014|1859.0576898874|1859.0904879014
2023-12-24 02:52:00|CMI|1703386320|1859.092949579|1859.1209041754|1859.0920764332|1859.1209041754
2023-12-24 02:53:00|CMI|1703386380|1859.1268684987|1859.1932615667|1859.1260131148|1859.1932615667
2023-12-24 02:54:00|CMI|1703386440|1859.1949141704|1859.2341047546|1859.1901219827|1859.2341047546
2023-12-24 02:55:00|CMI|1703386500|1859.2349238133|1859.2678758282|1859.2349238133|1859.2678758282
2023-12-24 02:56:00|CMI|1703386560|1859.2661965362|1859.303089168|1859.2661965362|1859.3026983304
2023-12-24 02:57:00|CMI|1703386620|1859.3046549116|1859.3391304498|1859.3046549116|1859.3391304498
2023-12-24 02:58:00|CMI|1703386680|1859.3416467119|1859.3784143418|1859.3410512229|1859.3784143418
2023-12-24 02:59:00|CMI|1703386740|1859.3712030514|1859.4068451802|1859.3712030514|1859.4068451802
2023-12-24 03:00:00|CMI|1703386800|1859.4094301521|1859.4605942791|1859.4094301521|1859.4605942791
2023-12-24 03:01:00|CMI|1703386860|1859.4631794808|1859.5265476628|1859.4631794808|1859.5265476628
2023-12-24 03:02:00|CMI|1703386920|1859.5275502794|1859.5709815879|1859.5275502794|1859.568411797
2023-12-24 03:03:00|CMI|1703386980|1859.5684165436|1859.6172413684|1859.5684165436|1859.6172413684
2023-12-24 03:04:00|CMI|1703387040|1859.6211476088|1859.6617314544|1859.6181250131|1859.6617314544
2023-12-24 03:05:00|CMI|1703387100|1859.6657633773|1859.6963843899|1859.6657633773|1859.6963843899
2023-12-24 03:06:00|CMI|1703387160|1859.6975347102|1859.7650791129|1859.6975347102|1859.7650732719
2023-12-24 03:07:00|CMI|1703387220|1859.7704146699|1859.8494678149|1859.7704146699|1859.8494678149
2023-12-24 03:08:00|CMI|1703387280|1859.8530125937|1859.9424345235|1859.8530125937|1859.9424345235
2023-12-24 03:09:00|CMI|1703387340|1859.9494977869|1860.0267182115|1859.9494977869|1860.0267182115
2023-12-24 03:10:00|CMI|1703387400|1860.0247978764|1860.06835227|1860.0247978764|1860.0657561818
2023-12-24 03:11:00|CMI|1703387460|1860.0559353575|1860.0559353575|1860.0260994705|1860.0297755946
2023-12-24 03:12:00|CMI|1703387520|1860.0322134921|1860.033979154|1860.0117210521|1860.0117210521
2023-12-24 03:13:00|CMI|1703387580|1860.0054836407|1860.016245546|1860.0054836407|1860.0116430232
2023-12-24 03:14:00|CMI|1703387640|1860.0132547078|1860.0132547078|1859.9846686728|1859.9880056698
2023-12-24 03:15:00|CMI|1703387700|1859.9859484322|1859.9859484322|1859.9399663314|1859.9399663314
2023-12-24 03:16:00|CMI|1703387760|1859.9408070913|1859.9408070913|1859.9123416983|1859.9123416983
2023-12-24 03:17:00|CMI|1703387820|1859.9101176779|1859.9101176779|1859.8558854196|1859.8558854196
2023-12-24 03:18:00|CMI|1703387880|1859.8520814789|1859.8520814789|1859.8209313799|1859.8229114689
2023-12-24 03:19:00|CMI|1703387940|1859.817396798|1859.8897954073|1859.8149066291|1859.8589422413
2023-12-24 03:20:00|CMI|1703388000|1859.8537700213|1859.8537700213|1859.8348359034|1859.8348937846
2023-12-24 03:21:00|CMI|1703388060|1859.8215737776|1859.8215737776|1859.7992637916|1859.8028812035
2023-12-24 03:22:00|CMI|1703388120|1859.8146532816|1859.8146532816|1859.7881316346|1859.7881316346
2023-12-24 03:23:00|CMI|1703388180|1859.7770409875|1859.7770409875|1859.7459221904|1859.7459221904
2023-12-24 03:24:00|CMI|1703388240|1859.7443793131|1859.7443793131|1859.7219682151|1859.7219682151
2023-12-24 03:25:00|CMI|1703388300|1859.7182821848|1859.7182821848|1859.66721359|1859.66721359
2023-12-24 03:26:00|CMI|1703388360|1859.666588889|1859.666588889|1859.6113790587|1859.6113790587
2023-12-24 03:27:00|CMI|1703388420|1859.6087572685|1859.6087572685|1859.5560049342|1859.5560049342
2023-12-24 03:28:00|CMI|1703388480|1859.5491166537|1859.5491166537|1859.4755826959|1859.4755826959
2023-12-24 03:29:00|CMI|1703388540|1859.4759019668|1859.4759019668|1859.4394861076|1859.4401645696
2023-12-24 03:30:00|CMI|1703388600|1859.440685327|1859.4425658277|1859.4008616577|1859.4045023342
2023-12-24 03:31:00|CMI|1703388660|1859.3975734872|1859.3975734872|1859.3761322845|1859.3761322845
2023-12-24 03:32:00|CMI|1703388720|1859.3741228108|1859.3743666877|1859.3435449883|1859.3435449883
2023-12-24 03:33:00|CMI|1703388780|1859.3428532088|1859.3428532088|1859.3219272315|1859.3219272315
2023-12-24 03:34:00|CMI|1703388840|1859.3179715933|1859.3267621417|1859.3038285317|1859.3068312034
2023-12-24 03:35:00|CMI|1703388900|1859.2977550229|1859.3164287565|1859.2968144684|1859.3158104335
2023-12-24 03:36:00|CMI|1703388960|1859.3157342158|1859.3157342158|1859.2774391189|1859.2788950223
2023-12-24 03:37:00|CMI|1703389020|1859.2647725216|1859.2647725216|1859.2276651797|1859.228006752
2023-12-24 03:38:00|CMI|1703389080|1859.2243097706|1859.2257050426|1859.2000975112|1859.2000975112
2023-12-24 03:39:00|CMI|1703389140|1859.1967129559|1859.1967129559|1859.1811781669|1859.1811781669
2023-12-24 03:40:00|CMI|1703389200|1859.1769709735|1859.1769709735|1859.1510655393|1859.1511832567
2023-12-24 03:41:00|CMI|1703389260|1859.1475323756|1859.1622213175|1859.1451094647|1859.1471433524
2023-12-24 03:42:00|CMI|1703389320|1859.146877759|1859.1572987233|1859.146465378|1859.1572987233
2023-12-24 03:43:00|CMI|1703389380|1859.1606622199|1859.18149684|1859.1550215741|1859.1731380315
2023-12-24 03:44:00|CMI|1703389440|1859.1740953563|1859.1812482896|1859.1740953563|1859.1812482896
2023-12-24 03:45:00|CMI|1703389500|1859.1920732314|1859.1983947932|1859.1914682316|1859.19759935
2023-12-24 03:46:00|CMI|1703389560|1859.197416357|1859.1997027179|1859.1906981824|1859.1962646598
2023-12-24 03:47:00|CMI|1703389620|1859.1977372145|1859.2235203787|1859.1977372145|1859.2235203787
2023-12-24 03:48:00|CMI|1703389680|1859.2261086607|1859.2441387359|1859.2261086607|1859.2441387359
2023-12-24 03:49:00|CMI|1703389740|1859.2455360981|1859.446241905|1859.2455360981|1859.446241905
2023-12-24 03:50:00|CMI|1703389800|1859.5625805594|1859.6534230151|1859.5625805594|1859.6534230151
2023-12-24 03:51:00|CMI|1703389860|1859.6668621283|1859.7406510959|1859.6668621283|1859.7406510959
2023-12-24 03:52:00|CMI|1703389920|1859.7520748689|1859.8119723622|1859.7520748689|1859.8119723622
2023-12-24 03:53:00|CMI|1703389980|1859.8202048887|1859.8689768415|1859.8202048887|1859.8689768415
2023-12-24 03:54:00|CMI|1703390040|1859.8757894986|1859.9352652954|1859.8757894986|1859.9352652954
2023-12-24 03:55:00|CMI|1703390100|1859.9395485978|1859.9812457391|1859.9395485978|1859.9812457391
2023-12-24 03:56:00|CMI|1703390160|1859.9851961844|1860.0426559543|1859.9834898992|1860.0421569635
2023-12-24 03:57:00|CMI|1703390220|1860.044340231|1860.1155521911|1860.044340231|1860.1155521911
2023-12-24 03:58:00|CMI|1703390280|1860.1179799915|1860.1995355012|1860.1179799915|1860.1995355012
2023-12-24 03:59:00|CMI|1703390340|1860.2276473547|1860.262531891|1860.2276473547|1860.262531891
2023-12-24 04:00:00|CMI|1703390400|1860.2666455003|1860.2986849578|1860.2657556765|1860.2970255526
2023-12-24 04:01:00|CMI|1703390460|1860.2994562553|1860.3076206298|1860.2893289682|1860.3076206298
2023-12-24 04:02:00|CMI|1703390520|1860.3116150999|1860.3215775664|1860.3069742674|1860.3215775664
2023-12-24 04:03:00|CMI|1703390580|1860.3213604478|1860.3217173568|1860.3140972531|1860.3182252409
2023-12-24 04:04:00|CMI|1703390640|1860.3187403922|1860.3383967929|1860.3009303568|1860.3383967929
2023-12-24 04:05:00|CMI|1703390700|1860.3398930694|1860.5584079698|1860.3398930694|1860.5584079698
2023-12-24 04:06:00|CMI|1703390760|1860.5669392353|1860.6569971315|1860.5669392353|1860.6569971315
2023-12-24 04:07:00|CMI|1703390820|1860.6605042225|1860.7688366913|1860.6605042225|1860.7688366913
2023-12-24 04:08:00|CMI|1703390880|1860.7715792833|1860.8985958298|1860.7715792833|1860.8985958298
2023-12-24 04:09:00|CMI|1703390940|1860.9140428741|1861.115126434|1860.9140428741|1861.115126434
2023-12-24 04:10:00|CMI|1703391000|1861.1230782934|1861.2454480978|1861.1230782934|1861.2454480978
2023-12-24 04:11:00|CMI|1703391060|1861.2528663792|1861.2966092075|1861.2528663792|1861.2966092075
2023-12-24 04:12:00|CMI|1703391120|1861.305773759|1861.402571434|1861.305773759|1861.402571434
2023-12-24 04:13:00|CMI|1703391180|1861.4065357807|1861.8303079208|1861.4065357807|1861.8303079208
2023-12-24 04:14:00|CMI|1703391240|1861.8353374029|1862.139845865|1861.8353374029|1862.139845865
2023-12-24 04:15:00|CMI|1703391300|1862.1487078321|1862.2844914248|1862.1487078321|1862.2844914248
2023-12-24 04:16:00|CMI|1703391360|1862.292750176|1862.5147404304|1862.292750176|1862.5147404304
2023-12-24 04:17:00|CMI|1703391420|1862.5553969314|1862.6867849993|1862.5553969314|1862.6867849993
2023-12-24 04:18:00|CMI|1703391480|1862.6951798567|1862.7872545545|1862.6951798567|1862.7872545545
2023-12-24 04:19:00|CMI|1703391540|1862.7911979047|1862.8846862641|1862.7911979047|1862.8846862641
2023-12-24 04:20:00|CMI|1703391600|1862.8914128452|1862.9742903498|1862.8914128452|1862.9742903498
2023-12-24 04:21:00|CMI|1703391660|1862.9821250902|1863.0629063428|1862.9821250902|1863.0629063428
2023-12-24 04:22:00|CMI|1703391720|1863.0768634453|1863.1576696212|1863.0768634453|1863.1576696212
2023-12-24 04:23:00|CMI|1703391780|1863.160779252|1863.2927779428|1863.160779252|1863.2927779428
2023-12-24 04:24:00|CMI|1703391840|1863.2969878878|1863.369085059|1863.2969878878|1863.369085059
2023-12-24 04:25:00|CMI|1703391900|1863.3746049501|1863.4747222063|1863.3746049501|1863.4747222063
2023-12-24 04:26:00|CMI|1703391960|1863.502722335|1863.5824704819|1863.502722335|1863.5824704819
2023-12-24 04:27:00|CMI|1703392020|1863.5856143218|1863.6453107847|1863.5856143218|1863.6453107847
2023-12-24 04:28:00|CMI|1703392080|1863.6545477058|1863.7072467945|1863.6545477058|1863.7072467945
2023-12-24 04:29:00|CMI|1703392140|1863.7099055905|1863.7464824528|1863.7099055905|1863.7422012642
2023-12-24 04:30:00|CMI|1703392200|1863.7449132281|1863.7518947681|1863.7319876572|1863.7329300964
2023-12-24 04:31:00|CMI|1703392260|1863.7341406577|1863.737602285|1863.7204996019|1863.737602285
2023-12-24 04:32:00|CMI|1703392320|1863.7378325547|1863.752653633|1863.7376433252|1863.752653633
2023-12-24 04:33:00|CMI|1703392380|1863.751691794|1863.760436847|1863.7502919741|1863.760436847
2023-12-24 04:34:00|CMI|1703392440|1863.7609634888|1863.789094862|1863.7607989574|1863.7888746134
2023-12-24 04:35:00|CMI|1703392500|1863.7937156621|1863.8224912136|1863.7910711589|1863.8224912136
2023-12-24 04:36:00|CMI|1703392560|1863.8278461026|1863.834513441|1863.8270038493|1863.8318363248
2023-12-24 04:37:00|CMI|1703392620|1863.8400486296|1863.8413692948|1863.817926465|1863.8364333297
2023-12-24 04:38:00|CMI|1703392680|1863.8298859462|1863.8328020238|1863.8013262108|1863.8013262108
2023-12-24 04:39:00|CMI|1703392740|1863.8002758522|1863.8002758522|1863.7581948287|1863.7650737578
2023-12-24 04:40:00|CMI|1703392800|1863.7679644976|1863.816480938|1863.7656608627|1863.816480938
2023-12-24 04:41:00|CMI|1703392860|1863.8224043952|1863.846222122|1863.8198426558|1863.8372455238
2023-12-24 04:42:00|CMI|1703392920|1863.8353672232|1863.8520651348|1863.8063602334|1863.8073557224
2023-12-24 04:43:00|CMI|1703392980|1863.8050328129|1863.8050328129|1863.7875710155|1863.7890133582
2023-12-24 04:44:00|CMI|1703393040|1863.7879864368|1863.7879864368|1863.7367202095|1863.736821065
2023-12-24 04:45:00|CMI|1703393100|1863.7359602493|1863.7359602493|1863.6939432762|1863.6939432762
2023-12-24 04:46:00|CMI|1703393160|1863.6815448087|1863.6815448087|1863.6471867764|1863.6471967764
2023-12-24 04:47:00|CMI|1703393220|1863.6497877095|1863.6497877095|1863.5718520773|1863.5718520773
2023-12-24 04:48:00|CMI|1703393280|1863.5725973598|1863.5725973598|1863.5297136485|1863.5297136485
2023-12-24 04:49:00|CMI|1703393340|1863.5266985751|1863.5566427131|1863.5113577581|1863.5566427131
2023-12-24 04:50:00|CMI|1703393400|1863.5498675766|1863.5502666042|1863.4845088057|1863.4847703132
2023-12-24 04:51:00|CMI|1703393460|1863.4887399654|1863.4887399654|1863.4298993511|1863.4298993511
2023-12-24 04:52:00|CMI|1703393520|1863.4327119562|1863.4327119562|1863.3906400425|1863.3906400425
2023-12-24 04:53:00|CMI|1703393580|1863.3896137585|1863.3896137585|1863.3483690656|1863.3508326648
2023-12-24 04:54:00|CMI|1703393640|1863.3489937264|1863.3489937264|1863.3055824238|1863.3055824238
2023-12-24 04:55:00|CMI|1703393700|1863.3021104568|1863.3021104568|1863.2756472415|1863.2775407696
2023-12-24 04:56:00|CMI|1703393760|1863.2766802128|1863.2766802128|1863.251154321|1863.2529238777
2023-12-24 04:57:00|CMI|1703393820|1863.2511528161|1863.2511528161|1863.2378407196|1863.2378407196
2023-12-24 04:58:00|CMI|1703393880|1863.2376627753|1863.2504832017|1863.2262711374|1863.2262711374
2023-12-24 04:59:00|CMI|1703393940|1863.2122822886|1863.2122822886|1863.1834395077|1863.1835844997
2023-12-24 05:00:00|CMI|1703394000|1863.1862474547|1863.1862474547|1863.1506790933|1863.1522944695
2023-12-24 05:01:00|CMI|1703394060|1863.1567752106|1863.1659171404|1863.1512716715|1863.1512716715
2023-12-24 05:02:00|CMI|1703394120|1863.1501910605|1863.1501910605|1863.1413637975|1863.1418249233
2023-12-24 05:03:00|CMI|1703394180|1863.1230256886|1863.1230256886|1863.1122196927|1863.1145680373
2023-12-24 05:04:00|CMI|1703394240|1863.119113899|1863.1279641205|1863.1148826907|1863.1275432802
2023-12-24 05:05:00|CMI|1703394300|1863.1278685923|1863.1278685923|1863.1115457236|1863.1120840536
2023-12-24 05:06:00|CMI|1703394360|1863.1123492715|1863.1123492715|1863.078908531|1863.078908531
2023-12-24 05:07:00|CMI|1703394420|1863.0779577744|1863.0787083748|1863.0295031377|1863.0295031377
2023-12-24 05:08:00|CMI|1703394480|1863.0180979265|1863.0180979265|1862.9343474837|1862.9343474837
2023-12-24 05:09:00|CMI|1703394540|1862.9235237312|1862.9235237312|1862.7708265188|1862.7708265188
2023-12-24 05:10:00|CMI|1703394600|1862.7661405453|1862.7661405453|1862.6951961918|1862.6951961918
2023-12-24 05:11:00|CMI|1703394660|1862.6887329777|1862.6887329777|1862.0595610848|1862.0595610848
2023-12-24 05:12:00|CMI|1703394720|1862.0537961037|1862.0537961037|1861.9575226988|1861.9575226988
2023-12-24 05:13:00|CMI|1703394780|1861.9533193117|1861.9533193117|1861.5275752589|1861.5275752589
2023-12-24 05:14:00|CMI|1703394840|1861.5231016113|1861.5231016113|1861.1901626189|1861.1901626189
2023-12-24 05:15:00|CMI|1703394900|1861.1784561573|1861.1784561573|1860.9734858166|1860.9734858166
2023-12-24 05:16:00|CMI|1703394960|1860.9549010664|1860.9549010664|1860.5655650437|1860.5655650437
2023-12-24 05:17:00|CMI|1703395020|1860.5145213409|1860.5145213409|1860.3738703633|1860.3738703633
2023-12-24 05:18:00|CMI|1703395080|1860.3643635584|1860.3643635584|1860.2553338703|1860.2553338703
2023-12-24 05:19:00|CMI|1703395140|1860.2512050625|1860.2512050625|1860.1400372783|1860.1400372783
2023-12-24 05:20:00|CMI|1703395200|1860.1332207795|1860.1332207795|1859.989932231|1859.989932231
2023-12-24 05:21:00|CMI|1703395260|1859.9714550373|1859.9714550373|1859.8595004617|1859.8595004617
2023-12-24 05:22:00|CMI|1703395320|1859.8364298715|1859.8364298715|1859.6965104701|1859.6965104701
2023-12-24 05:23:00|CMI|1703395380|1859.6928703931|1859.6928703931|1859.3759061282|1859.3759061282
2023-12-24 05:24:00|CMI|1703395440|1859.3665831736|1859.3665831736|1859.2771234518|1859.2771234518
2023-12-24 05:25:00|CMI|1703395500|1859.2702098284|1859.2702098284|1859.1059429126|1859.1059429126
2023-12-24 05:26:00|CMI|1703395560|1859.085747684|1859.085747684|1858.9783015813|1858.9783015813
2023-12-24 05:27:00|CMI|1703395620|1858.9682098489|1858.9682098489|1858.8677605797|1858.8677605797
2023-12-24 05:28:00|CMI|1703395680|1858.8374665396|1858.8374665396|1858.7420696499|1858.7420696499
2023-12-24 05:29:00|CMI|1703395740|1858.734881869|1858.734881869|1858.6249419711|1858.6249419711
2023-12-24 05:30:00|CMI|1703395800|1858.6203006174|1858.6203006174|1858.5360545825|1858.5360545825
2023-12-24 05:31:00|CMI|1703395860|1858.5297478001|1858.5297478001|1858.3725585692|1858.3725585692
2023-12-24 05:32:00|CMI|1703395920|1858.3663502869|1858.3663502869|1858.2427616644|1858.2427616644
2023-12-24 05:33:00|CMI|1703395980|1858.2407260336|1858.2407260336|1858.139346817|1858.139346817
2023-12-24 05:34:00|CMI|1703396040|1858.1327610077|1858.1327610077|1858.0071131277|1858.0071131277
2023-12-24 05:35:00|CMI|1703396100|1857.9958892383|1857.9958892383|1857.7917979045|1857.7917979045
2023-12-24 05:36:00|CMI|1703396160|1857.7490361195|1857.7490361195|1857.5324790956|1857.5324790956
2023-12-24 05:37:00|CMI|1703396220|1857.5253804269|1857.5253804269|1857.0626780367|1857.0626780367
2023-12-24 05:38:00|CMI|1703396280|1856.9927621835|1856.9927621835|1855.6649469565|1855.6649469565
2023-12-24 05:39:00|CMI|1703396340|1855.6228484521|1855.6228484521|1855.1859339585|1855.1859339585
2023-12-24 05:40:00|CMI|1703396400|1855.1631943692|1855.1631943692|1854.6798650605|1854.6798650605
2023-12-24 05:41:00|CMI|1703396460|1854.6564308902|1854.6564308902|1853.7823005195|1853.7823005195
2023-12-24 05:42:00|CMI|1703396520|1853.5242324709|1853.5242324709|1852.5094905281|1852.5094905281
2023-12-24 05:43:00|CMI|1703396580|1852.4131452495|1852.4131452495|1852.0628017942|1852.0628017942
2023-12-24 05:44:00|CMI|1703396640|1852.0337267071|1852.0337267071|1851.7275851285|1851.7275851285
2023-12-24 05:45:00|CMI|1703396700|1851.7122809088|1851.7122809088|1851.5151313743|1851.5151313743
2023-12-24 05:46:00|CMI|1703396760|1851.5081876167|1851.5081876167|1851.2916916389|1851.2916916389
2023-12-24 05:47:00|CMI|1703396820|1851.2857720473|1851.2857720473|1851.0562775473|1851.0562775473
2023-12-24 05:48:00|CMI|1703396880|1851.046890793|1851.046890793|1850.8959388089|1850.8959388089
2023-12-24 05:49:00|CMI|1703396940|1850.8895059703|1850.8895059703|1850.7710651053|1850.7710651053
2023-12-24 05:50:00|CMI|1703397000|1850.7626849004|1850.7626849004|1850.5644422691|1850.5644422691
2023-12-24 05:51:00|CMI|1703397060|1850.5501735473|1850.5501735473|1850.3672816733|1850.3672816733
2023-12-24 05:52:00|CMI|1703397120|1850.3334057447|1850.3334057447|1850.0993727363|1850.0993727363
2023-12-24 05:53:00|CMI|1703397180|1850.0893109706|1850.0893109706|1849.9798610872|1849.9798610872
2023-12-24 05:54:00|CMI|1703397240|1849.9722597705|1849.9722597705|1849.8753554459|1849.8753554459
2023-12-24 05:55:00|CMI|1703397300|1849.8606571134|1849.8606571134|1849.7321624021|1849.7321624021
2023-12-24 05:56:00|CMI|1703397360|1849.7281690405|1849.7281690405|1849.5964934406|1849.5964934406
2023-12-24 05:57:00|CMI|1703397420|1849.5818387918|1849.5818387918|1849.4631561001|1849.4631561001
2023-12-24 05:58:00|CMI|1703397480|1849.4516044259|1849.4516044259|1849.2493710673|1849.2493710673
2023-12-24 05:59:00|CMI|1703397540|1849.2381029461|1849.2381029461|1849.0591054144|1849.0591054144
2023-12-24 06:00:00|CMI|1703397600|1849.0511189754|1849.0511189754|1848.8896457514|1848.8896457514
2023-12-24 06:01:00|CMI|1703397660|1848.8855682154|1848.8855682154|1848.687615146|1848.687615146
2023-12-24 06:02:00|CMI|1703397720|1848.6788628132|1848.6788628132|1848.4937394829|1848.4937394829
2023-12-24 06:03:00|CMI|1703397780|1848.4830749045|1848.4830749045|1848.3852489593|1848.3852489593
2023-12-24 06:04:00|CMI|1703397840|1848.3783580933|1848.3783580933|1848.2640502575|1848.2640502575
2023-12-24 06:05:00|CMI|1703397900|1848.2583125587|1848.2583125587|1848.1428282077|1848.1428282077
2023-12-24 06:06:00|CMI|1703397960|1848.1321902864|1848.1321902864|1848.0291796847|1848.0291796847
2023-12-24 06:07:00|CMI|1703398020|1848.0207321273|1848.0207321273|1847.874455154|1847.874455154
2023-12-24 06:08:00|CMI|1703398080|1847.8512565542|1847.8512565542|1847.7685979293|1847.7685979293
2023-12-24 06:09:00|CMI|1703398140|1847.7560617854|1847.7560617854|1847.6383913209|1847.6383913209
2023-12-24 06:10:00|CMI|1703398200|1847.6323303461|1847.6323303461|1847.4377088525|1847.4377088525
2023-12-24 06:11:00|CMI|1703398260|1847.4138239331|1847.4138239331|1846.4688126269|1846.4688126269
2023-12-24 06:12:00|CMI|1703398320|1846.4482741558|1846.4482741558|1846.1183104649|1846.1183104649
2023-12-24 06:13:00|CMI|1703398380|1846.0855430902|1846.0855430902|1845.7581180106|1845.7581180106
2023-12-24 06:14:00|CMI|1703398440|1845.7403945805|1845.7403945805|1845.5673708291|1845.5673708291
2023-12-24 06:15:00|CMI|1703398500|1845.54179908|1845.54179908|1845.3545175319|1845.3545175319
2023-12-24 06:16:00|CMI|1703398560|1845.3274195548|1845.3274195548|1844.9622096495|1844.9622096495
2023-12-24 06:17:00|CMI|1703398620|1844.9526274228|1844.9526274228|1844.8392762661|1844.8392762661
2023-12-24 06:18:00|CMI|1703398680|1844.8329403172|1844.8329403172|1844.7292553589|1844.7292553589
2023-12-24 06:19:00|CMI|1703398740|1844.7158177755|1844.7158177755|1844.6240376958|1844.6240376958
2023-12-24 06:20:00|CMI|1703398800|1844.6092368915|1844.6092368915|1844.4609960475|1844.4609960475
2023-12-24 06:21:00|CMI|1703398860|1844.4550657555|1844.4550657555|1844.352346489|1844.352346489
2023-12-24 06:22:00|CMI|1703398920|1844.337197357|1844.337197357|1844.1864456118|1844.1864456118
2023-12-24 06:23:00|CMI|1703398980|1844.1798255216|1844.1798255216|1844.0723430687|1844.0723430687
2023-12-24 06:24:00|CMI|1703399040|1844.0577392761|1844.0577392761|1843.9420312092|1843.9420312092
2023-12-24 06:25:00|CMI|1703399100|1843.9294452756|1843.9294452756|1843.7699550271|1843.7699550271
2023-12-24 06:26:00|CMI|1703399160|1843.7577143822|1843.7577143822|1843.6704291696|1843.6704291696
2023-12-24 06:27:00|CMI|1703399220|1843.6652137908|1843.6652137908|1843.5025898751|1843.5025898751
2023-12-24 06:28:00|CMI|1703399280|1843.486621235|1843.486621235|1843.3815055888|1843.3815055888
2023-12-24 06:29:00|CMI|1703399340|1843.3764580676|1843.3764580676|1843.2686276223|1843.2686276223
2023-12-24 06:30:00|CMI|1703399400|1843.2572092585|1843.2572092585|1843.1258271937|1843.1258271937
2023-12-24 06:31:00|CMI|1703399460|1843.1127104778|1843.1127104778|1842.9177826123|1842.9177826123
2023-12-24 06:32:00|CMI|1703399520|1842.9085607086|1842.9085607086|1842.7607228993|1842.7607228993
2023-12-24 06:33:00|CMI|1703399580|1842.7485893759|1842.7485893759|1842.6306061703|1842.6306061703
2023-12-24 06:34:00|CMI|1703399640|1842.6199563839|1842.6199647737|1842.5008946553|1842.5008946553
2023-12-24 06:35:00|CMI|1703399700|1842.4935940008|1842.4935940008|1842.3641189269|1842.3641189269
2023-12-24 06:36:00|CMI|1703399760|1842.325861384|1842.325861384|1842.1551517491|1842.1551517491
2023-12-24 06:37:00|CMI|1703399820|1842.1395230695|1842.1395230695|1841.9588996695|1841.9588996695
2023-12-24 06:38:00|CMI|1703399880|1841.9283381276|1841.9283381276|1841.7476786731|1841.7476786731
2023-12-24 06:39:00|CMI|1703399940|1841.7406830624|1841.7406830624|1841.648397054|1841.648397054
2023-12-24 06:40:00|CMI|1703400000|1841.6445209037|1841.6445209037|1841.6211018678|1841.6211018678
2023-12-24 06:41:00|CMI|1703400060|1841.6197115056|1841.6892615643|1841.6170204668|1841.6892615643
2023-12-24 06:42:00|CMI|1703400120|1841.7481436187|1842.0915150437|1841.7481436187|1842.0915150437
2023-12-24 06:43:00|CMI|1703400180|1842.0948944421|1842.1564117835|1842.0948944421|1842.1564117835
2023-12-24 06:44:00|CMI|1703400240|1842.1581016384|1842.182543099|1842.1581016384|1842.1714330773
2023-12-24 06:45:00|CMI|1703400300|1842.1653323597|1842.1653323597|1842.1229800418|1842.1229800418
2023-12-24 06:46:00|CMI|1703400360|1842.1234092726|1842.1234092726|1842.1044583351|1842.1044583351
2023-12-24 06:47:00|CMI|1703400420|1842.1044775673|1842.1044775673|1842.0332699117|1842.0332699117
2023-12-24 06:48:00|CMI|1703400480|1842.0276516333|1842.0276516333|1841.9091558023|1841.9091558023
2023-12-24 06:49:00|CMI|1703400540|1841.9003821066|1841.9003821066|1841.7973850409|1841.7973850409
2023-12-24 06:50:00|CMI|1703400600|1841.7795267774|1841.7795267774|1841.6986098053|1841.6986098053
2023-12-24 06:51:00|CMI|1703400660|1841.6939216543|1841.6939216543|1841.6161634392|1841.6161634392
2023-12-24 06:52:00|CMI|1703400720|1841.6211434017|1841.6211434017|1841.5677002594|1841.5677002594
2023-12-24 06:53:00|CMI|1703400780|1841.5590380901|1841.5590380901|1841.4860245959|1841.4860245959
2023-12-24 06:54:00|CMI|1703400840|1841.4829226492|1841.4829226492|1841.3964606526|1841.3964606526
2023-12-24 06:55:00|CMI|1703400900|1841.3886036177|1841.3886036177|1841.3539110892|1841.3539110892
2023-12-24 06:56:00|CMI|1703400960|1841.3520894771|1841.3520894771|1841.3100005276|1841.3100005276
2023-12-24 06:57:00|CMI|1703401020|1841.3030156606|1841.3030156606|1841.2399612793|1841.2399612793
2023-12-24 06:58:00|CMI|1703401080|1841.2234985372|1841.2444366164|1841.2229686692|1841.2351640018
2023-12-24 06:59:00|CMI|1703401140|1841.2250801188|1841.2250801188|1841.1893839444|1841.1923243207
2023-12-24 07:00:00|CMI|1703401200|1841.1913566084|1841.21806911|1841.1900487575|1841.21806911
2023-12-24 07:01:00|CMI|1703401260|1841.219003437|1841.2847313136|1841.219003437|1841.2750070589
2023-12-24 07:02:00|CMI|1703401320|1841.2727879988|1841.280007524|1841.2167775066|1841.2227128259
2023-12-24 07:03:00|CMI|1703401380|1841.2190634913|1841.2222283022|1841.2031285583|1841.2031285583
2023-12-24 07:04:00|CMI|1703401440|1841.2029110302|1841.2029110302|1841.1724084259|1841.1724084259
2023-12-24 07:05:00|CMI|1703401500|1841.165266807|1841.165266807|1841.1265971157|1841.1265971157
2023-12-24 07:06:00|CMI|1703401560|1841.1233382745|1841.1233382745|1841.077263666|1841.077263666
2023-12-24 07:07:00|CMI|1703401620|1841.0609912035|1841.0609912035|1841.0058622591|1841.0058622591
2023-12-24 07:08:00|CMI|1703401680|1841.0004196611|1841.0004196611|1840.9601750606|1840.9601750606
2023-12-24 07:09:00|CMI|1703401740|1840.9551502085|1840.9551502085|1840.9295830466|1840.9344183603
2023-12-24 07:10:00|CMI|1703401800|1840.9324819163|1840.9330979781|1840.9048333928|1840.9308460813
2023-12-24 07:11:00|CMI|1703401860|1840.9345873926|1841.1014657431|1840.9345873926|1841.1014657431
2023-12-24 07:12:00|CMI|1703401920|1841.1117839246|1841.3532504932|1841.1117839246|1841.3532504932
2023-12-24 07:13:00|CMI|1703401980|1841.3780218449|1841.5956725605|1841.3780218449|1841.5956725605
2023-12-24 07:14:00|CMI|1703402040|1841.6077240272|1841.7280381361|1841.6077240272|1841.7280381361
2023-12-24 07:15:00|CMI|1703402100|1841.7409889761|1841.8435323196|1841.7409889761|1841.8435323196
2023-12-24 07:16:00|CMI|1703402160|1841.8642188488|1841.9785590322|1841.8642188488|1841.9785590322
2023-12-24 07:17:00|CMI|1703402220|1841.9852147132|1842.0542133615|1841.9852147132|1842.0542133615
2023-12-24 07:18:00|CMI|1703402280|1842.0646040656|1842.12547136|1842.0646040656|1842.12547136
2023-12-24 07:19:00|CMI|1703402340|1842.1277501716|1842.1568076763|1842.1205188808|1842.1568076763
2023-12-24 07:20:00|CMI|1703402400|1842.155926255|1842.2229005771|1842.155926255|1842.2229005771
2023-12-24 07:21:00|CMI|1703402460|1842.2270965492|1842.2635703311|1842.2270965492|1842.2623623813
2023-12-24 07:22:00|CMI|1703402520|1842.263325801|1842.3559055921|1842.263325801|1842.3559055921
2023-12-24 07:23:00|CMI|1703402580|1842.3660345207|1842.4756064847|1842.3660345207|1842.4756064847
2023-12-24 07:24:00|CMI|1703402640|1842.4966283379|1842.595937143|1842.4966283379|1842.595937143
2023-12-24 07:25:00|CMI|1703402700|1842.6149561708|1842.7784435452|1842.6149561708|1842.7784435452
2023-12-24 07:26:00|CMI|1703402760|1842.7868980203|1842.8983491993|1842.7868980203|1842.8983491993
2023-12-24 07:27:00|CMI|1703402820|1842.9115699008|1843.0743781587|1842.9115699008|1843.0743781587
2023-12-24 07:28:00|CMI|1703402880|1843.0834167865|1843.1908407552|1843.0834167865|1843.1908407552
2023-12-24 07:29:00|CMI|1703402940|1843.1956533841|1843.3464340423|1843.1956533841|1843.3464340423
2023-12-24 07:30:00|CMI|1703403000|1843.3565506586|1843.4825356497|1843.3565506586|1843.4825356497
2023-12-24 07:31:00|CMI|1703403060|1843.4925485393|1843.6899480236|1843.4925485393|1843.6899480236
2023-12-24 07:32:00|CMI|1703403120|1843.707126329|1843.8630592257|1843.707126329|1843.8630592257
2023-12-24 07:33:00|CMI|1703403180|1843.8666776999|1843.9446261567|1843.8666776999|1843.9446261567
2023-12-24 07:34:00|CMI|1703403240|1843.9468134755|1844.0292895176|1843.9468134755|1844.0292895176
2023-12-24 07:35:00|CMI|1703403300|1844.0337331265|1844.1165074824|1844.0337331265|1844.1165074824
2023-12-24 07:36:00|CMI|1703403360|1844.119211746|1844.2008542185|1844.119211746|1844.2008542185
2023-12-24 07:37:00|CMI|1703403420|1844.2160522076|1844.3030909989|1844.2160522076|1844.3030909989
2023-12-24 07:38:00|CMI|1703403480|1844.3110097875|1844.3799186021|1844.3110097875|1844.3799186021
2023-12-24 07:39:00|CMI|1703403540|1844.383363905|1844.4113285104|1844.383363905|1844.4113285104
2023-12-24 07:40:00|CMI|1703403600|1844.4132897057|1844.453675451|1844.4132897057|1844.453675451
2023-12-24 07:41:00|CMI|1703403660|1844.4556539789|1844.4872637396|1844.4556539789|1844.4872637396
2023-12-24 07:42:00|CMI|1703403720|1844.4887867752|1844.5304967561|1844.4887867752|1844.5304967561
2023-12-24 07:43:00|CMI|1703403780|1844.534224033|1844.5685559425|1844.534224033|1844.5685559425
2023-12-24 07:44:00|CMI|1703403840|1844.5743457838|1844.62022273|1844.5743457838|1844.62022273
2023-12-24 07:45:00|CMI|1703403900|1844.624644825|1844.7193989626|1844.624644825|1844.7193989626
2023-12-24 07:46:00|CMI|1703403960|1844.7278386995|1844.8396457681|1844.7278386995|1844.8396457681
2023-12-24 07:47:00|CMI|1703404020|1844.8448886656|1844.9978948351|1844.8448886656|1844.9978948351
2023-12-24 07:48:00|CMI|1703404080|1845.007422515|1845.1295053718|1845.007422515|1845.1295053718
2023-12-24 07:49:00|CMI|1703404140|1845.1425715638|1845.3853499646|1845.1425715638|1845.3853499646
2023-12-24 07:50:00|CMI|1703404200|1845.4320880696|1845.6879831394|1845.4320880696|1845.6879831394
2023-12-24 07:51:00|CMI|1703404260|1845.7022312889|1845.9560398186|1845.7022312889|1845.9560398186
2023-12-24 07:52:00|CMI|1703404320|1845.964924567|1846.1469185768|1845.964924567|1846.1469185768
2023-12-24 07:53:00|CMI|1703404380|1846.1566729908|1846.373405819|1846.1566729908|1846.373405819
2023-12-24 07:54:00|CMI|1703404440|1846.3875816498|1846.6502238761|1846.3875816498|1846.6502238761
2023-12-24 07:55:00|CMI|1703404500|1846.6657135938|1846.8046518776|1846.6657135938|1846.8046518776
2023-12-24 07:56:00|CMI|1703404560|1846.8380394853|1846.9766238458|1846.8380394853|1846.9766238458
2023-12-24 07:57:00|CMI|1703404620|1846.9874190935|1847.1175314302|1846.9874190935|1847.1175314302
2023-12-24 07:58:00|CMI|1703404680|1847.1309962727|1847.2508064027|1847.1309962727|1847.2508064027
2023-12-24 07:59:00|CMI|1703404740|1847.2519571426|1847.3643773986|1847.2519571426|1847.3635202078
2023-12-24 08:00:00|CMI|1703404800|1847.3780031787|1847.5019280204|1847.3780031787|1847.5019280204
2023-12-24 08:01:00|CMI|1703404860|1847.5049675844|1847.7343867266|1847.5049675844|1847.7343867266
2023-12-24 08:02:00|CMI|1703404920|1847.7444294825|1847.86050269|1847.7444294825|1847.86050269
2023-12-24 08:03:00|CMI|1703404980|1847.8655610991|1847.9615599613|1847.8655610991|1847.9615599613
2023-12-24 08:04:00|CMI|1703405040|1847.9712088713|1848.0639833361|1847.9712088713|1848.0639833361
2023-12-24 08:05:00|CMI|1703405100|1848.0697869116|1848.2129514226|1848.0697869116|1848.2129514226
2023-12-24 08:06:00|CMI|1703405160|1848.2187329923|1848.3098196114|1848.2187329923|1848.3098196114
2023-12-24 08:07:00|CMI|1703405220|1848.3160379985|1848.3838309183|1848.3160379985|1848.3838309183
2023-12-24 08:08:00|CMI|1703405280|1848.3883571202|1848.4639316308|1848.3883571202|1848.4639316308
2023-12-24 08:09:00|CMI|1703405340|1848.4697748528|1848.6286310789|1848.4697748528|1848.6286310789
2023-12-24 08:10:00|CMI|1703405400|1848.6376296191|1848.7033830418|1848.6376296191|1848.7033830418
2023-12-24 08:11:00|CMI|1703405460|1848.7149276269|1848.816169423|1848.7149276269|1848.816169423
2023-12-24 08:12:00|CMI|1703405520|1848.819675732|1848.8612885751|1848.819675732|1848.8612885751
2023-12-24 08:13:00|CMI|1703405580|1848.864456994|1848.9671677063|1848.8618536813|1848.9656960298
2023-12-24 08:14:00|CMI|1703405640|1848.9682073366|1848.9767187314|1848.9606206568|1848.9753052028
2023-12-24 08:15:00|CMI|1703405700|1848.976919923|1848.9844739292|1848.9714849232|1848.9827006937
2023-12-24 08:16:00|CMI|1703405760|1848.9852081133|1848.9852081133|1848.9530096406|1848.9565623712
2023-12-24 08:17:00|CMI|1703405820|1848.9570838782|1848.9590787922|1848.9473344642|1848.9528113046
2023-12-24 08:18:00|CMI|1703405880|1848.9576414024|1848.9753389773|1848.9576414024|1848.9753389773
2023-12-24 08:19:00|CMI|1703405940|1848.9759336996|1848.9881207571|1848.9734647977|1848.9844788102
2023-12-24 08:20:00|CMI|1703406000|1848.9872215561|1848.9933444921|1848.9586386528|1848.9586386528
2023-12-24 08:21:00|CMI|1703406060|1848.9589153591|1848.9589153591|1848.9441493213|1848.9441493213
2023-12-24 08:22:00|CMI|1703406120|1848.9465764324|1848.9476356185|1848.9391120505|1848.9406038018
2023-12-24 08:23:00|CMI|1703406180|1848.9412751917|1848.9531177974|1848.9411693757|1848.9501521883
2023-12-24 08:24:00|CMI|1703406240|1848.9434175061|1848.9465402134|1848.9385913792|1848.9448555944
2023-12-24 08:25:00|CMI|1703406300|1848.9463541252|1848.9501321061|1848.9381430969|1848.9381430969
2023-12-24 08:26:00|CMI|1703406360|1848.9386091355|1848.9469032562|1848.9362868714|1848.9390374976
2023-12-24 08:27:00|CMI|1703406420|1848.9400642167|1848.9646382287|1848.9400642167|1848.9646382287
2023-12-24 08:28:00|CMI|1703406480|1848.9644572256|1848.9649539942|1848.9531292013|1848.9557345629
2023-12-24 08:29:00|CMI|1703406540|1848.9545865717|1848.9545865717|1848.9200927673|1848.9200927673
2023-12-24 08:30:00|CMI|1703406600|1848.9163335604|1848.9164815514|1848.9117666551|1848.9117666551
2023-12-24 08:31:00|CMI|1703406660|1848.9149220547|1848.9149220547|1848.8720840264|1848.8720840264
2023-12-24 08:32:00|CMI|1703406720|1848.871882378|1848.871882378|1848.8620025472|1848.8620025472
2023-12-24 08:33:00|CMI|1703406780|1848.8624785418|1848.8670889838|1848.8614495808|1848.862716876
2023-12-24 08:34:00|CMI|1703406840|1848.8620367042|1848.8769790926|1848.8603648637|1848.8769790926
2023-12-24 08:35:00|CMI|1703406900|1848.8805712996|1848.9151294244|1848.8805712996|1848.9151252619
2023-12-24 08:36:00|CMI|1703406960|1848.9162130102|1848.9703617961|1848.9162130102|1848.9703617961
2023-12-24 08:37:00|CMI|1703407020|1848.9719838306|1849.0138193576|1848.9719838306|1849.0138193576
2023-12-24 08:38:00|CMI|1703407080|1849.0310765848|1849.0610938817|1849.0310765848|1849.0610938817
2023-12-24 08:39:00|CMI|1703407140|1849.0630051165|1849.1016849102|1849.0630051165|1849.1016849102
2023-12-24 08:40:00|CMI|1703407200|1849.1033398526|1849.1568209649|1849.1033398526|1849.1568209649
2023-12-24 08:41:00|CMI|1703407260|1849.1615765714|1849.2121981505|1849.1615765714|1849.2121981505
2023-12-24 08:42:00|CMI|1703407320|1849.2170699459|1849.3052284256|1849.2170699459|1849.3052284256
2023-12-24 08:43:00|CMI|1703407380|1849.3111464965|1849.3786410214|1849.3111464965|1849.3786410214
2023-12-24 08:44:00|CMI|1703407440|1849.3839992189|1849.4224263803|1849.3839992189|1849.4224263803
2023-12-24 08:45:00|CMI|1703407500|1849.4268890504|1849.4857995581|1849.4268890504|1849.4857995581
2023-12-24 08:46:00|CMI|1703407560|1849.4906276843|1849.5602834638|1849.4906276843|1849.5602834638
2023-12-24 08:47:00|CMI|1703407620|1849.5614140212|1849.6001612754|1849.5614140212|1849.6001612754
2023-12-24 08:48:00|CMI|1703407680|1849.6011340347|1849.6142527917|1849.6011340347|1849.6142124918
2023-12-24 08:49:00|CMI|1703407740|1849.6145616517|1849.6202429905|1849.602252543|1849.602252543
2023-12-24 08:50:00|CMI|1703407800|1849.601874043|1849.6019007651|1849.5777924658|1849.5817378841
2023-12-24 08:51:00|CMI|1703407860|1849.5848382865|1849.5848382865|1849.5669383177|1849.5669383177
2023-12-24 08:52:00|CMI|1703407920|1849.5652332866|1849.5714537071|1849.5611637192|1849.5613387736
2023-12-24 08:53:00|CMI|1703407980|1849.5593709375|1849.5593709375|1849.5340154126|1849.5340723384
2023-12-24 08:54:00|CMI|1703408040|1849.5356627068|1849.5356627068|1849.5086282048|1849.5086282048
2023-12-24 08:55:00|CMI|1703408100|1849.5059062588|1849.5059062588|1849.4849134968|1849.4924040612
2023-12-24 08:56:00|CMI|1703408160|1849.4912907226|1849.4912907226|1849.4675647889|1849.4675647889
2023-12-24 08:57:00|CMI|1703408220|1849.4687998089|1849.4694808626|1849.4445901565|1849.4445901565
2023-12-24 08:58:00|CMI|1703408280|1849.4441936139|1849.4442037945|1849.4129839804|1849.4205338784
2023-12-24 08:59:00|CMI|1703408340|1849.4209401033|1849.4209401033|1849.3994312197|1849.3994312197
2023-12-24 09:00:00|CMI|1703408400|1849.3963175003|1849.3971489579|1849.3748162395|1849.3748162395
2023-12-24 09:01:00|CMI|1703408460|1849.3745047305|1849.3745047305|1849.345526858|1849.345526858
2023-12-24 09:02:00|CMI|1703408520|1849.3427977356|1849.3427977356|1849.3049355977|1849.3049355977
2023-12-24 09:03:00|CMI|1703408580|1849.3001700872|1849.3001700872|1849.2469403078|1849.2469403078
2023-12-24 09:04:00|CMI|1703408640|1849.2452422517|1849.2452422517|1849.2183806453|1849.2183806453
2023-12-24 09:05:00|CMI|1703408700|1849.2078096502|1849.2078096502|1849.1550391976|1849.1575177479
2023-12-24 09:06:00|CMI|1703408760|1849.1545095363|1849.1545095363|1849.1376883956|1849.1379287518
2023-12-24 09:07:00|CMI|1703408820|1849.1374871119|1849.1641388441|1849.1362352829|1849.1641388441
2023-12-24 09:08:00|CMI|1703408880|1849.1651799016|1849.1651799016|1849.1252719394|1849.1252719394
2023-12-24 09:09:00|CMI|1703408940|1849.1222498685|1849.1222498685|1849.0548263217|1849.0548263217
2023-12-24 09:10:00|CMI|1703409000|1849.0498137119|1849.0498137119|1849.0085562535|1849.0085562535
2023-12-24 09:11:00|CMI|1703409060|1849.006227179|1849.0063132796|1848.9857297131|1848.9857297131
2023-12-24 09:12:00|CMI|1703409120|1848.9848138655|1848.9876073956|1848.9736367876|1848.977764784
2023-12-24 09:13:00|CMI|1703409180|1848.9800990939|1849.0140866228|1848.9697553494|1849.0140866228
2023-12-24 09:14:00|CMI|1703409240|1849.0169939164|1849.07236959|1849.0169939164|1849.07236959
2023-12-24 09:15:00|CMI|1703409300|1849.0751276667|1849.1168548392|1849.0751276667|1849.1168548392
2023-12-24 09:16:00|CMI|1703409360|1849.1266132678|1849.2115456322|1849.1266132678|1849.2115456322
2023-12-24 09:17:00|CMI|1703409420|1849.2136933754|1849.2717624879|1849.2136933754|1849.2692732615
2023-12-24 09:18:00|CMI|1703409480|1849.2774335168|1849.2985180687|1849.273533011|1849.2985180687
2023-12-24 09:19:00|CMI|1703409540|1849.3017591695|1849.3390526086|1849.3017591695|1849.3390526086
2023-12-24 09:20:00|CMI|1703409600|1849.3394447575|1849.4161967053|1849.3394447575|1849.4161967053
2023-12-24 09:21:00|CMI|1703409660|1849.4189933995|1849.4294224562|1849.4189933995|1849.4275512753
2023-12-24 09:22:00|CMI|1703409720|1849.4250613635|1849.4250613635|1849.4097055411|1849.4098150003
2023-12-24 09:23:00|CMI|1703409780|1849.41202724|1849.4254085692|1849.411743558|1849.4254085692
2023-12-24 09:24:00|CMI|1703409840|1849.4269304449|1849.4476055262|1849.4269304449|1849.4476055262
2023-12-24 09:25:00|CMI|1703409900|1849.4476002524|1849.4762738703|1849.4476002524|1849.4740791724
2023-12-24 09:26:00|CMI|1703409960|1849.4767178417|1849.4819378205|1849.473614454|1849.4746675497
2023-12-24 09:27:00|CMI|1703410020|1849.4749492924|1849.4749492924|1849.4338450173|1849.4359259942
2023-12-24 09:28:00|CMI|1703410080|1849.438380038|1849.4530463517|1849.4382148831|1849.4530463517
2023-12-24 09:29:00|CMI|1703410140|1849.4554250908|1849.4783648698|1849.4554250908|1849.4783648698
2023-12-24 09:30:00|CMI|1703410200|1849.4782471117|1849.5087873214|1849.4782471117|1849.5087873214
2023-12-24 09:31:00|CMI|1703410260|1849.512968493|1849.5418335543|1849.512968493|1849.5418335543
2023-12-24 09:32:00|CMI|1703410320|1849.5435724762|1849.5824937542|1849.5433908522|1849.5824937542
2023-12-24 09:33:00|CMI|1703410380|1849.5852460212|1849.5981365614|1849.5852460212|1849.5909924264
2023-12-24 09:34:00|CMI|1703410440|1849.594123703|1849.6069664834|1849.593226587|1849.6069664834
2023-12-24 09:35:00|CMI|1703410500|1849.6061879216|1849.6226084365|1849.6055235174|1849.6168141832
2023-12-24 09:36:00|CMI|1703410560|1849.6178615028|1849.6311663978|1849.6035597646|1849.6035597646
2023-12-24 09:37:00|CMI|1703410620|1849.6040963903|1849.6056714721|1849.6008516568|1849.6056714721
2023-12-24 09:38:00|CMI|1703410680|1849.5954218446|1849.6482331517|1849.5954218446|1849.6462675303
2023-12-24 09:39:00|CMI|1703410740|1849.6495129781|1849.6757213603|1849.648876826|1849.6757213603
2023-12-24 09:40:00|CMI|1703410800|1849.6740912089|1849.68479555|1849.6739364391|1849.675763043
2023-12-24 09:41:00|CMI|1703410860|1849.6722138604|1849.6971574319|1849.6697846052|1849.6971574319
2023-12-24 09:42:00|CMI|1703410920|1849.7004778409|1849.7635687716|1849.7004778409|1849.7604936022
2023-12-24 09:43:00|CMI|1703410980|1849.768705837|1849.8171403123|1849.768705837|1849.8171403123
2023-12-24 09:44:00|CMI|1703411040|1849.8222306949|1849.8784552687|1849.8222306949|1849.8784552687
2023-12-24 09:45:00|CMI|1703411100|1849.8759424269|1849.9312546754|1849.8759424269|1849.9312546754
2023-12-24 09:46:00|CMI|1703411160|1849.933137355|1849.9734190647|1849.933137355|1849.9589724776
2023-12-24 09:47:00|CMI|1703411220|1849.9598543655|1849.9999386827|1849.9598543655|1849.9962999249
2023-12-24 09:48:00|CMI|1703411280|1849.996516582|1850.0108751953|1849.9925997176|1850.0108751953
2023-12-24 09:49:00|CMI|1703411340|1850.0102921572|1850.0673587367|1850.0102921572|1850.0673587367
2023-12-24 09:50:00|CMI|1703411400|1850.0714691649|1850.1220082567|1850.0714691649|1850.117308579
2023-12-24 09:51:00|CMI|1703411460|1850.1206768979|1850.179229647|1850.1206768979|1850.1761098396
2023-12-24 09:52:00|CMI|1703411520|1850.1817691469|1850.2245592256|1850.1817691469|1850.2245592256
2023-12-24 09:53:00|CMI|1703411580|1850.2256319327|1850.2980147668|1850.2256319327|1850.2980147668
2023-12-24 09:54:00|CMI|1703411640|1850.3005864648|1850.3643051888|1850.3005864648|1850.3643051888
2023-12-24 09:55:00|CMI|1703411700|1850.3712296062|1850.4222981607|1850.3712296062|1850.4209466452
2023-12-24 09:56:00|CMI|1703411760|1850.4247552598|1850.4733933814|1850.4247552598|1850.4733933814
2023-12-24 09:57:00|CMI|1703411820|1850.4771666571|1850.5650752785|1850.4771666571|1850.5650752785
2023-12-24 09:58:00|CMI|1703411880|1850.5629257087|1850.6018173449|1850.5629257087|1850.6018173449
2023-12-24 09:59:00|CMI|1703411940|1850.60505783|1850.6340565474|1850.60505783|1850.6340565474
2023-12-24 10:00:00|CMI|1703412000|1850.6382434756|1850.6742105274|1850.6382434756|1850.6742105274
2023-12-24 10:01:00|CMI|1703412060|1850.676433061|1850.7411036427|1850.676433061|1850.7411036427
2023-12-24 10:02:00|CMI|1703412120|1850.7455135454|1850.7837060756|1850.7455135454|1850.7837060756
2023-12-24 10:03:00|CMI|1703412180|1850.7938749757|1850.9089737662|1850.7938749757|1850.9089737662
2023-12-24 10:04:00|CMI|1703412240|1850.9182500343|1850.9816927077|1850.9182500343|1850.9816927077
2023-12-24 10:05:00|CMI|1703412300|1851.032848171|1851.1196114497|1851.032848171|1851.1196114497
2023-12-24 10:06:00|CMI|1703412360|1851.1252997305|1851.1919257228|1851.1252997305|1851.1919257228
2023-12-24 10:07:00|CMI|1703412420|1851.2009197529|1851.2426982792|1851.2009197529|1851.2426982792
2023-12-24 10:08:00|CMI|1703412480|1851.2508039545|1851.3505162785|1851.2508039545|1851.3505162785
2023-12-24 10:09:00|CMI|1703412540|1851.3562363169|1851.4048173998|1851.3562363169|1851.4048173998
2023-12-24 10:10:00|CMI|1703412600|1851.4143282975|1851.4518957823|1851.4143282975|1851.4518957823
2023-12-24 10:11:00|CMI|1703412660|1851.4541071393|1851.5025598275|1851.4541071393|1851.5025598275
2023-12-24 10:12:00|CMI|1703412720|1851.5046538651|1851.5249806082|1851.4854464196|1851.4854464196
2023-12-24 10:13:00|CMI|1703412780|1851.4862195957|1851.4862195957|1851.4546425911|1851.4546425911
2023-12-24 10:14:00|CMI|1703412840|1851.4509318077|1851.4547604012|1851.448458555|1851.4541326108
2023-12-24 10:15:00|CMI|1703412900|1851.4504380164|1851.4504380164|1851.3438875716|1851.3438875716
2023-12-24 10:16:00|CMI|1703412960|1851.3430123694|1851.3430123694|1851.3031825887|1851.3162447999
2023-12-24 10:17:00|CMI|1703413020|1851.3135663183|1851.3135663183|1851.2694186747|1851.2694186747
2023-12-24 10:18:00|CMI|1703413080|1851.2617195323|1851.2617195323|1851.1514424041|1851.1514424041
2023-12-24 10:19:00|CMI|1703413140|1851.1530811868|1851.1530811868|1850.9791444621|1850.9791444621
2023-12-24 10:20:00|CMI|1703413200|1850.9739962562|1850.9739962562|1850.6768928947|1850.6768928947
2023-12-24 10:21:00|CMI|1703413260|1850.6561016685|1850.6561016685|1850.190261486|1850.190261486
2023-12-24 10:22:00|CMI|1703413320|1850.1774014304|1850.1774014304|1850.0732611816|1850.0732611816
2023-12-24 10:23:00|CMI|1703413380|1850.0586270542|1850.0586270542|1849.9657683034|1849.9657683034
2023-12-24 10:24:00|CMI|1703413440|1849.962645997|1849.962645997|1849.8656420082|1849.8656420082
2023-12-24 10:25:00|CMI|1703413500|1849.864599009|1849.864599009|1849.8092445927|1849.8092445927
2023-12-24 10:26:00|CMI|1703413560|1849.8072678938|1849.8072678938|1849.7350563679|1849.7350563679
2023-12-24 10:27:00|CMI|1703413620|1849.7329800915|1849.7329800915|1849.7058505749|1849.7061172345
2023-12-24 10:28:00|CMI|1703413680|1849.7063438|1849.7063438|1849.64652921|1849.64652921
2023-12-24 10:29:00|CMI|1703413740|1849.6460288466|1849.6460288466|1849.5952298714|1849.5952298714
2023-12-24 10:30:00|CMI|1703413800|1849.5316611825|1849.5316611825|1849.3243286987|1849.3243286987
2023-12-24 10:31:00|CMI|1703413860|1849.3208051406|1849.3208051406|1849.1287276906|1849.1287276906
2023-12-24 10:32:00|CMI|1703413920|1849.1178549959|1849.1178549959|1848.9790355013|1848.9790355013
2023-12-24 10:33:00|CMI|1703413980|1848.976146362|1848.976146362|1848.9013004178|1848.9013004178
2023-12-24 10:34:00|CMI|1703414040|1848.8831435557|1848.8831435557|1848.7163597693|1848.7163597693
2023-12-24 10:35:00|CMI|1703414100|1848.7156663542|1848.7156663542|1848.5379278413|1848.5379278413
2023-12-24 10:36:00|CMI|1703414160|1848.5360857187|1848.5360857187|1848.4108445595|1848.4108445595
2023-12-24 10:37:00|CMI|1703414220|1848.4063760672|1848.4063760672|1848.2842673494|1848.2842673494
2023-12-24 10:38:00|CMI|1703414280|1848.2775198973|1848.2775198973|1847.9964781085|1847.9964781085
2023-12-24 10:39:00|CMI|1703414340|1847.9752343966|1847.9752343966|1847.7377088454|1847.7377088454
2023-12-24 10:40:00|CMI|1703414400|1847.6052608466|1847.6052608466|1847.1968594225|1847.1968594225
2023-12-24 10:41:00|CMI|1703414460|1847.1675717847|1847.1675717847|1846.7517549914|1846.7517549914
2023-12-24 10:42:00|CMI|1703414520|1846.744129765|1846.744129765|1845.4669324692|1845.4669324692
2023-12-24 10:43:00|CMI|1703414580|1845.4543960809|1845.4543960809|1845.1973061858|1845.1973061858
2023-12-24 10:44:00|CMI|1703414640|1845.1836252828|1845.1836252828|1845.0145195826|1845.0145195826
2023-12-24 10:45:00|CMI|1703414700|1845.0007203989|1845.0007203989|1844.8466751441|1844.8466751441
2023-12-24 10:46:00|CMI|1703414760|1844.8370308947|1844.8370308947|1844.6782605632|1844.6782605632
2023-12-24 10:47:00|CMI|1703414820|1844.6656097409|1844.6656097409|1844.5729577357|1844.5729577357
2023-12-24 10:48:00|CMI|1703414880|1844.5670766616|1844.5670766616|1844.4965724088|1844.4965724088
2023-12-24 10:49:00|CMI|1703414940|1844.4893106095|1844.4893106095|1844.4219771621|1844.4219771621
2023-12-24 10:50:00|CMI|1703415000|1844.412474139|1844.4138524079|1844.3560999666|1844.3560999666
2023-12-24 10:51:00|CMI|1703415060|1844.3469978005|1844.3469978005|1844.067300463|1844.067300463
2023-12-24 10:52:00|CMI|1703415120|1844.0546426893|1844.0546426893|1843.9951166956|1843.9951166956
2023-12-24 10:53:00|CMI|1703415180|1843.9916363295|1843.9916363295|1843.9196889481|1843.9196889481
2023-12-24 10:54:00|CMI|1703415240|1843.9163855791|1843.9163855791|1843.8511772115|1843.8511772115
2023-12-24 10:55:00|CMI|1703415300|1843.8440162326|1843.8440162326|1843.7660215822|1843.7660215822
2023-12-24 10:56:00|CMI|1703415360|1843.7608330893|1843.7639150381|1843.7156452252|1843.7156452252
2023-12-24 10:57:00|CMI|1703415420|1843.7092773661|1843.7092773661|1843.5947755493|1843.5947755493
2023-12-24 10:58:00|CMI|1703415480|1843.5931102758|1843.5931102758|1843.5329197427|1843.5329197427
2023-12-24 10:59:00|CMI|1703415540|1843.5316121493|1843.5339723836|1843.4953452729|1843.4953452729
2023-12-24 11:00:00|CMI|1703415600|1843.4918021072|1843.4918021072|1843.4237875354|1843.4237875354
2023-12-24 11:01:00|CMI|1703415660|1843.4209416405|1843.4209416405|1843.3303298291|1843.3303298291
2023-12-24 11:02:00|CMI|1703415720|1843.3249262628|1843.3256065758|1843.2712955541|1843.2712955541
2023-12-24 11:03:00|CMI|1703415780|1843.238243693|1843.2436576417|1843.137964154|1843.137964154
2023-12-24 11:04:00|CMI|1703415840|1843.1291120935|1843.1291120935|1843.0563852833|1843.0563852833
2023-12-24 11:05:00|CMI|1703415900|1843.0473779361|1843.0473779361|1842.9907129891|1842.9907129891
2023-12-24 11:06:00|CMI|1703415960|1842.9920579855|1843.000002229|1842.9738527369|1842.9782748522
2023-12-24 11:07:00|CMI|1703416020|1842.9670729761|1842.9670729761|1842.9403010552|1842.9403010552
2023-12-24 11:08:00|CMI|1703416080|1842.9388289722|1842.956835799|1842.8915624008|1842.8915624008
2023-12-24 11:09:00|CMI|1703416140|1842.8926969793|1842.8926969793|1842.8753196601|1842.8845096431
2023-12-24 11:10:00|CMI|1703416200|1842.8792033623|1842.8804663311|1842.8507874143|1842.8507874143
2023-12-24 11:11:00|CMI|1703416260|1842.8487816743|1842.8496019663|1842.8307806294|1842.8327051498
2023-12-24 11:12:00|CMI|1703416320|1842.8254725603|1842.8254725603|1842.710327327|1842.710327327
2023-12-24 11:13:00|CMI|1703416380|1842.710171048|1842.710171048|1842.6410368561|1842.6438730558
2023-12-24 11:14:00|CMI|1703416440|1842.6376759271|1842.6376759271|1842.5926486541|1842.5926486541
2023-12-24 11:15:00|CMI|1703416500|1842.5813430551|1842.5813430551|1842.4558216788|1842.4558216788
2023-12-24 11:16:00|CMI|1703416560|1842.4549440479|1842.4549440479|1842.4199065472|1842.4230836627
2023-12-24 11:17:00|CMI|1703416620|1842.4185974626|1842.4185974626|1842.346628775|1842.346628775
2023-12-24 11:18:00|CMI|1703416680|1842.3364366847|1842.3364366847|1842.24868846|1842.24868846
2023-12-24 11:19:00|CMI|1703416740|1842.2389762782|1842.2389762782|1842.1930066128|1842.1930066128
2023-12-24 11:20:00|CMI|1703416800|1842.1934940479|1842.1934940479|1842.1764053383|1842.1764053383
2023-12-24 11:21:00|CMI|1703416860|1842.1682042464|1842.1849404936|1842.1516595302|1842.1817080308
2023-12-24 11:22:00|CMI|1703416920|1842.1857265614|1842.2244747418|1842.1833971237|1842.2244747418
2023-12-24 11:23:00|CMI|1703416980|1842.2254348709|1842.2581960022|1842.2254348709|1842.2550167932
2023-12-24 11:24:00|CMI|1703417040|1842.2652629714|1842.2844596697|1842.2614268898|1842.2758601348
2023-12-24 11:25:00|CMI|1703417100|1842.2785823802|1842.294094266|1842.2757408844|1842.2933772703
2023-12-24 11:26:00|CMI|1703417160|1842.3066262399|1842.3788740475|1842.3066262399|1842.3788740475
2023-12-24 11:27:00|CMI|1703417220|1842.3826483958|1842.4700930316|1842.3826483958|1842.4697433456
2023-12-24 11:28:00|CMI|1703417280|1842.4700359176|1842.494719774|1842.4700359176|1842.494719774
2023-12-24 11:29:00|CMI|1703417340|1842.4960043856|1842.5579387613|1842.4960043856|1842.5579387613
2023-12-24 11:30:00|CMI|1703417400|1842.5638744329|1842.6430023852|1842.5638744329|1842.6430023852
2023-12-24 11:31:00|CMI|1703417460|1842.6459682071|1842.7551170786|1842.6459682071|1842.7551170786
2023-12-24 11:32:00|CMI|1703417520|1842.7631157166|1842.8415432514|1842.7631157166|1842.8415432514
2023-12-24 11:33:00|CMI|1703417580|1842.8448259552|1842.8961361386|1842.8448259552|1842.8961361386
2023-12-24 11:34:00|CMI|1703417640|1842.9301881408|1842.9970270642|1842.9301881408|1842.9970270642
2023-12-24 11:35:00|CMI|1703417700|1843.0334483092|1843.1031696876|1843.0334483092|1843.1031696876
2023-12-24 11:36:00|CMI|1703417760|1843.1089906602|1843.1484668893|1843.1089906602|1843.1484668893
2023-12-24 11:37:00|CMI|1703417820|1843.1520819002|1843.2593958439|1843.1520819002|1843.2593958439
2023-12-24 11:38:00|CMI|1703417880|1843.2622582909|1843.4934695886|1843.2622582909|1843.4934695886
2023-12-24 11:39:00|CMI|1703417940|1843.506395666|1843.6323557503|1843.506395666|1843.6323557503
2023-12-24 11:40:00|CMI|1703418000|1843.6971078061|1843.9137526227|1843.6971078061|1843.9137526227
2023-12-24 11:41:00|CMI|1703418060|1843.9347096289|1844.2374994963|1843.9347096289|1844.2374994963
2023-12-24 11:42:00|CMI|1703418120|1844.2570558963|1845.3749324333|1844.2570558963|1845.3749324333
2023-12-24 11:43:00|CMI|1703418180|1845.401098813|1845.6728926106|1845.401098813|1845.6728926106
2023-12-24 11:44:00|CMI|1703418240|1845.6887378103|1845.8582504278|1845.6887378103|1845.8582504278
2023-12-24 11:45:00|CMI|1703418300|1845.872251446|1845.9899631436|1845.872251446|1845.9899631436
2023-12-24 11:46:00|CMI|1703418360|1846.0047615004|1846.1177668969|1846.0047615004|1846.1177668969
2023-12-24 11:47:00|CMI|1703418420|1846.1215144153|1846.1891706283|1846.1215144153|1846.1891706283
2023-12-24 11:48:00|CMI|1703418480|1846.1973974994|1846.2320258132|1846.1973974994|1846.2320258132
2023-12-24 11:49:00|CMI|1703418540|1846.2304629619|1846.275003392|1846.2301365175|1846.275003392
2023-12-24 11:50:00|CMI|1703418600|1846.2776398899|1846.337840221|1846.2776398899|1846.337840221
2023-12-24 11:51:00|CMI|1703418660|1846.3442417947|1846.4353543608|1846.3442417947|1846.4353543608
2023-12-24 11:52:00|CMI|1703418720|1846.4397914583|1846.485870359|1846.4397914583|1846.485870359
2023-12-24 11:53:00|CMI|1703418780|1846.4930760504|1846.523799596|1846.4930760504|1846.5235968418
2023-12-24 11:54:00|CMI|1703418840|1846.5255964135|1846.5548783147|1846.5255964135|1846.554556357
2023-12-24 11:55:00|CMI|1703418900|1846.5586761937|1846.595696774|1846.5586761937|1846.595696774
2023-12-24 11:56:00|CMI|1703418960|1846.5980782397|1846.6269306027|1846.5980782397|1846.6269306027
2023-12-24 11:57:00|CMI|1703419020|1846.6329568948|1846.6684470927|1846.6329568948|1846.6684470927
2023-12-24 11:58:00|CMI|1703419080|1846.6844267808|1846.7263014904|1846.6844267808|1846.7263014904
2023-12-24 11:59:00|CMI|1703419140|1846.7274723435|1846.7470582714|1846.7274723435|1846.7470582714
2023-12-24 12:00:00|CMI|1703419200|1846.749535766|1846.7847784632|1846.749535766|1846.7847784632
2023-12-24 12:01:00|CMI|1703419260|1846.7889112966|1846.8400907378|1846.7889112966|1846.8400907378
2023-12-24 12:02:00|CMI|1703419320|1846.8431015169|1846.8752521666|1846.8431015169|1846.8752521666
2023-12-24 12:03:00|CMI|1703419380|1846.8780385651|1846.8984026359|1846.8780385651|1846.8984026359
2023-12-24 12:04:00|CMI|1703419440|1846.9055756377|1846.9330804368|1846.9055756377|1846.9330804368
2023-12-24 12:05:00|CMI|1703419500|1846.9331488454|1847.0221201858|1846.9331488454|1847.0221201858
2023-12-24 12:06:00|CMI|1703419560|1847.0280312806|1847.0487224854|1847.0280312806|1847.0367964938
2023-12-24 12:07:00|CMI|1703419620|1847.0368409154|1847.044705445|1847.0368409154|1847.0377492764
2023-12-24 12:08:00|CMI|1703419680|1847.0372292139|1847.0420887278|1847.0354215262|1847.0420497606
2023-12-24 12:09:00|CMI|1703419740|1847.0467552617|1847.0666691203|1847.0467552617|1847.0666691203
2023-12-24 12:10:00|CMI|1703419800|1847.0652085038|1847.0810177494|1847.0652085038|1847.080839922
2023-12-24 12:11:00|CMI|1703419860|1847.0828406|1847.1131160875|1847.0828406|1847.1131160875
2023-12-24 12:12:00|CMI|1703419920|1847.115977063|1847.1965599306|1847.115977063|1847.1965599306
2023-12-24 12:13:00|CMI|1703419980|1847.2017393819|1847.314314572|1847.2017393819|1847.314314572
2023-12-24 12:14:00|CMI|1703420040|1847.3219582575|1847.4438625466|1847.3219582575|1847.4438625466
2023-12-24 12:15:00|CMI|1703420100|1847.4390812073|1847.6762952529|1847.4390812073|1847.6762952529
2023-12-24 12:16:00|CMI|1703420160|1847.6760788678|1847.7957865745|1847.6760788678|1847.7957865745
2023-12-24 12:17:00|CMI|1703420220|1847.8054808086|1847.8489618294|1847.8054808086|1847.8489618294
2023-12-24 12:18:00|CMI|1703420280|1847.8579594873|1847.8591578552|1847.8505715805|1847.8527274983
2023-12-24 12:19:00|CMI|1703420340|1847.8510178668|1847.8510178668|1847.8319654831|1847.8319654831
2023-12-24 12:20:00|CMI|1703420400|1847.8366852628|1847.841839135|1847.8298572361|1847.8321792211
2023-12-24 12:21:00|CMI|1703420460|1847.8343690858|1847.8558477539|1847.8311021875|1847.8558477539
2023-12-24 12:22:00|CMI|1703420520|1847.8571519546|1847.8730612157|1847.8571519546|1847.8719038812
2023-12-24 12:23:00|CMI|1703420580|1847.8730763054|1847.8862198922|1847.8716829973|1847.8844575926
2023-12-24 12:24:00|CMI|1703420640|1847.8863149662|1847.9069310454|1847.8863149662|1847.9065753367
2023-12-24 12:25:00|CMI|1703420700|1847.9076819998|1847.909195087|1847.896985576|1847.8988617738
2023-12-24 12:26:00|CMI|1703420760|1847.8909397985|1847.8909397985|1847.8574603561|1847.8574603561
2023-12-24 12:27:00|CMI|1703420820|1847.8552337404|1847.8552337404|1847.8288053236|1847.8288053236
2023-12-24 12:28:00|CMI|1703420880|1847.8269511838|1847.8269511838|1847.7519460399|1847.7519460399
2023-12-24 12:29:00|CMI|1703420940|1847.7455631467|1847.7455631467|1847.6900751205|1847.6900751205
2023-12-24 12:30:00|CMI|1703421000|1847.6883486648|1847.6883486648|1847.6314279074|1847.6314279074
2023-12-24 12:31:00|CMI|1703421060|1847.6277362035|1847.6277362035|1847.5644274175|1847.5644274175
2023-12-24 12:32:00|CMI|1703421120|1847.5619555081|1847.5619555081|1847.5130138009|1847.5130138009
2023-12-24 12:33:00|CMI|1703421180|1847.5090162501|1847.5090162501|1847.4629664061|1847.4629664061
2023-12-24 12:34:00|CMI|1703421240|1847.4591702276|1847.4591702276|1847.4180860749|1847.4180860749
2023-12-24 12:35:00|CMI|1703421300|1847.4117574879|1847.4136547572|1847.4015094519|1847.402274327
2023-12-24 12:36:00|CMI|1703421360|1847.4023109015|1847.4023109015|1847.3821487847|1847.3821487847
2023-12-24 12:37:00|CMI|1703421420|1847.3809390986|1847.3809390986|1847.3263526821|1847.3263526821
2023-12-24 12:38:00|CMI|1703421480|1847.3252975538|1847.3252975538|1847.2885435944|1847.2916568403
2023-12-24 12:39:00|CMI|1703421540|1847.2912821707|1847.2912821707|1847.2835609631|1847.2840445902
2023-12-24 12:40:00|CMI|1703421600|1847.2833451082|1847.2848155862|1847.2570184914|1847.2580818102
2023-12-24 12:41:00|CMI|1703421660|1847.2570719921|1847.2608718891|1847.2491046507|1847.2493316089
2023-12-24 12:42:00|CMI|1703421720|1847.247704732|1847.2660629949|1847.2456414426|1847.2660629949
2023-12-24 12:43:00|CMI|1703421780|1847.2661211248|1847.3528118876|1847.2661211248|1847.3528118876
2023-12-24 12:44:00|CMI|1703421840|1847.3562395297|1847.4145593885|1847.3562395297|1847.4145593885
2023-12-24 12:45:00|CMI|1703421900|1847.4657913813|1847.5301390686|1847.4657913813|1847.5301390686
2023-12-24 12:46:00|CMI|1703421960|1847.5400844332|1847.6918327908|1847.5400844332|1847.6918327908
2023-12-24 12:47:00|CMI|1703422020|1847.6936422319|1847.7795630541|1847.6936422319|1847.7795630541
2023-12-24 12:48:00|CMI|1703422080|1847.7825084183|1847.8542264916|1847.7825084183|1847.8542264916
2023-12-24 12:49:00|CMI|1703422140|1847.85736521|1847.9204181311|1847.85736521|1847.9204181311
2023-12-24 12:50:00|CMI|1703422200|1847.9322350869|1848.0411278923|1847.9322350869|1848.0411278923
2023-12-24 12:51:00|CMI|1703422260|1848.0519890253|1848.1061943732|1848.0519890253|1848.0925770424
2023-12-24 12:52:00|CMI|1703422320|1848.0951259607|1848.1266985812|1848.0951259607|1848.1266985812
2023-12-24 12:53:00|CMI|1703422380|1848.1306965991|1848.1793798119|1848.1306965991|1848.1793798119
2023-12-24 12:54:00|CMI|1703422440|1848.180776453|1848.2720578637|1848.180776453|1848.2720578637
2023-12-24 12:55:00|CMI|1703422500|1848.2777469092|1848.3520089321|1848.2777469092|1848.3520089321
2023-12-24 12:56:00|CMI|1703422560|1848.3696056212|1848.435219766|1848.3696056212|1848.435219766
2023-12-24 12:57:00|CMI|1703422620|1848.4376927471|1848.4968278295|1848.4376927471|1848.4968278295
2023-12-24 12:58:00|CMI|1703422680|1848.4946710247|1848.5263770738|1848.4946710247|1848.5263770738
2023-12-24 12:59:00|CMI|1703422740|1848.5281945164|1848.5600200713|1848.5281945164|1848.5600200713
2023-12-24 13:00:00|CMI|1703422800|1848.5655219635|1848.6133816099|1848.5655219635|1848.6133816099
2023-12-24 13:01:00|CMI|1703422860|1848.6152666295|1848.6566201607|1848.6152666295|1848.6566201607
2023-12-24 13:02:00|CMI|1703422920|1848.6589056365|1848.7198051583|1848.6589056365|1848.7198051583
2023-12-24 13:03:00|CMI|1703422980|1848.7262773031|1848.771387477|1848.7262773031|1848.771387477
2023-12-24 13:04:00|CMI|1703423040|1848.7733092437|1848.8020863244|1848.7733092437|1848.8020863244
2023-12-24 13:05:00|CMI|1703423100|1848.8037968741|1848.8144172872|1848.8037968741|1848.8113704335
2023-12-24 13:06:00|CMI|1703423160|1848.8109703206|1848.8348823588|1848.8109703206|1848.8348823588
2023-12-24 13:07:00|CMI|1703423220|1848.8356797479|1848.9141540917|1848.8356797479|1848.9141540917
2023-12-24 13:08:00|CMI|1703423280|1848.9165493423|1848.9462699345|1848.9165493423|1848.9462699345
2023-12-24 13:09:00|CMI|1703423340|1848.9496367552|1848.9896638863|1848.9496367552|1848.9896638863
2023-12-24 13:10:00|CMI|1703423400|1848.9917910185|1849.0020401309|1848.9917910185|1849.0018443799
2023-12-24 13:11:00|CMI|1703423460|1849.0018324295|1849.016642893|1849.0016808035|1849.0163473738
2023-12-24 13:12:00|CMI|1703423520|1849.016310863|1849.0240763849|1849.016310863|1849.0222457608
2023-12-24 13:13:00|CMI|1703423580|1849.0189345747|1849.0268103727|1849.0158698014|1849.0262306312
2023-12-24 13:14:00|CMI|1703423640|1849.0324244991|1849.0814818561|1849.0324244991|1849.0814818561
2023-12-24 13:15:00|CMI|1703423700|1849.1096209627|1849.1722414422|1849.0204472996|1849.0254643179
2023-12-24 13:16:00|CMI|1703423760|1849.027742461|1849.0526526105|1849.027742461|1849.0526526105
2023-12-24 13:17:00|CMI|1703423820|1849.0560562037|1849.1289379671|1849.0560562037|1849.1289379671
2023-12-24 13:18:00|CMI|1703423880|1849.1353900309|1849.2833332804|1849.1353900309|1849.2833332804
2023-12-24 13:19:00|CMI|1703423940|1849.2919988748|1849.4197852777|1849.2919988748|1849.4197852777
2023-12-24 13:20:00|CMI|1703424000|1849.4209314846|1849.4970263334|1849.4209314846|1849.4970263334
2023-12-24 13:21:00|CMI|1703424060|1849.5044782575|1849.6579219716|1849.5044782575|1849.6579219716
2023-12-24 13:22:00|CMI|1703424120|1849.6611310187|1850.0059567538|1849.6611310187|1850.0059567538
2023-12-24 13:23:00|CMI|1703424180|1850.0091657514|1850.1133204683|1850.0091657514|1850.1133204683
2023-12-24 13:24:00|CMI|1703424240|1850.1196550561|1850.1827245624|1850.1196550561|1850.1827245624
2023-12-24 13:25:00|CMI|1703424300|1850.1881766104|1850.2536530296|1850.1881766104|1850.2536530296
2023-12-24 13:26:00|CMI|1703424360|1850.2611246363|1850.3423060896|1850.2611246363|1850.3423060896
2023-12-24 13:27:00|CMI|1703424420|1850.3452202111|1850.4397387682|1850.3452202111|1850.4397387682
2023-12-24 13:28:00|CMI|1703424480|1850.4451528113|1850.6111451483|1850.4451528113|1850.6111451483
2023-12-24 13:29:00|CMI|1703424540|1850.621002667|1850.744753304|1850.621002667|1850.744753304
2023-12-24 13:30:00|CMI|1703424600|1850.7591664178|1851.0253423867|1850.7591664178|1851.0253423867
2023-12-24 13:31:00|CMI|1703424660|1851.0297010395|1851.1953726423|1851.0297010395|1851.1953726423
2023-12-24 13:32:00|CMI|1703424720|1851.2037848968|1851.3324913022|1851.2037848968|1851.3324913022
2023-12-24 13:33:00|CMI|1703424780|1851.3436040057|1851.4795292403|1851.3436040057|1851.4795292403
2023-12-24 13:34:00|CMI|1703424840|1851.4948993566|1851.6526750412|1851.4948993566|1851.6526750412
2023-12-24 13:35:00|CMI|1703424900|1851.660214431|1851.8469205827|1851.660214431|1851.8469205827
2023-12-24 13:36:00|CMI|1703424960|1851.8543352711|1851.9385525541|1851.8543352711|1851.9385525541
2023-12-24 13:37:00|CMI|1703425020|1851.9421163636|1852.0134737307|1851.9421163636|1852.0134737307
2023-12-24 13:38:00|CMI|1703425080|1852.01925336|1852.0838250489|1852.01925336|1852.0838250489
2023-12-24 13:39:00|CMI|1703425140|1852.0845777897|1852.2067722137|1852.0845777897|1852.2067722137
2023-12-24 13:40:00|CMI|1703425200|1852.208323896|1852.25826174|1852.208323896|1852.25826174
2023-12-24 13:41:00|CMI|1703425260|1852.2597545392|1852.3677606532|1852.2597545392|1852.3677606532
2023-12-24 13:42:00|CMI|1703425320|1852.3748540661|1852.4245673406|1852.3748540661|1852.4245673406
2023-12-24 13:43:00|CMI|1703425380|1852.429037725|1852.534279207|1852.429037725|1852.534279207
2023-12-24 13:44:00|CMI|1703425440|1852.5375592218|1852.5717260865|1852.5375592218|1852.5717260865
2023-12-24 13:45:00|CMI|1703425500|1852.5739216409|1852.6197944136|1852.5739216409|1852.6197944136
2023-12-24 13:46:00|CMI|1703425560|1852.621348862|1852.6668326382|1852.621348862|1852.6668326382
2023-12-24 13:47:00|CMI|1703425620|1852.6696919346|1852.6775319831|1852.6696919346|1852.6773513239
2023-12-24 13:48:00|CMI|1703425680|1852.6782553837|1852.7180018112|1852.6782553837|1852.7180018112
2023-12-24 13:49:00|CMI|1703425740|1852.7190863436|1852.7724824594|1852.7190863436|1852.7267327319
2023-12-24 13:50:00|CMI|1703425800|1852.7371282026|1852.784703548|1852.729831483|1852.7530373358
2023-12-24 13:51:00|CMI|1703425860|1852.7580495815|1852.7904369339|1852.7540895969|1852.7904369339
2023-12-24 13:52:00|CMI|1703425920|1852.7943140351|1852.8482636118|1852.7943140351|1852.8482636118
2023-12-24 13:53:00|CMI|1703425980|1852.852614706|1852.8983216593|1852.852614706|1852.8983216593
2023-12-24 13:54:00|CMI|1703426040|1852.900364211|1852.9212378556|1852.900364211|1852.9212378556
2023-12-24 13:55:00|CMI|1703426100|1852.9278729765|1852.9464262831|1852.9261621984|1852.9464262831
2023-12-24 13:56:00|CMI|1703426160|1852.9417181978|1852.9922934478|1852.9417181978|1852.9922934478
2023-12-24 13:57:00|CMI|1703426220|1852.9950724298|1853.0877773792|1852.9950724298|1853.0877773792
2023-12-24 13:58:00|CMI|1703426280|1853.0943742157|1853.1545251718|1853.0943742157|1853.1545251718
2023-12-24 13:59:00|CMI|1703426340|1853.1563735224|1853.1878288556|1853.1563735224|1853.1878288556
2023-12-24 14:00:00|CMI|1703426400|1853.1894057992|1853.2194606465|1853.1894057992|1853.2194606465
2023-12-24 14:01:00|CMI|1703426460|1853.2188975413|1853.2701141554|1853.2188975413|1853.2701141554
2023-12-24 14:02:00|CMI|1703426520|1853.2711082797|1853.3267125705|1853.2711082797|1853.3267125705
2023-12-24 14:03:00|CMI|1703426580|1853.3274374799|1853.4253309459|1853.3274374799|1853.4253309459
2023-12-24 14:04:00|CMI|1703426640|1853.4322782373|1853.5043410184|1853.4322782373|1853.5043410184
2023-12-24 14:05:00|CMI|1703426700|1853.5084240039|1853.5972301893|1853.5084240039|1853.5972301893
2023-12-24 14:06:00|CMI|1703426760|1853.6036188152|1853.6659472174|1853.6036188152|1853.6659472174
2023-12-24 14:07:00|CMI|1703426820|1853.6713287752|1853.7462566394|1853.6713287752|1853.7462566394
2023-12-24 14:08:00|CMI|1703426880|1853.7500392301|1853.8557402861|1853.7500392301|1853.8557402861
2023-12-24 14:09:00|CMI|1703426940|1853.8577806467|1854.0050642816|1853.8577806467|1854.0050642816
2023-12-24 14:10:00|CMI|1703427000|1854.0285746196|1854.2462843839|1854.0285746196|1854.2462843839
2023-12-24 14:11:00|CMI|1703427060|1854.2474584352|1854.3299723197|1854.2474584352|1854.3299723197
2023-12-24 14:12:00|CMI|1703427120|1854.3479068078|1854.6006164067|1854.3479068078|1854.6006164067
2023-12-24 14:13:00|CMI|1703427180|1854.6026127741|1854.7133926755|1854.6026127741|1854.7133926755
2023-12-24 14:14:00|CMI|1703427240|1854.7202088355|1854.8107675794|1854.7202088355|1854.8107675794
2023-12-24 14:15:00|CMI|1703427300|1854.8131137601|1855.0135813737|1854.8131137601|1855.0135813737
2023-12-24 14:16:00|CMI|1703427360|1855.0199466138|1855.1499667355|1855.0199466138|1855.1499667355
2023-12-24 14:17:00|CMI|1703427420|1855.1511863482|1855.2730300478|1855.1511863482|1855.2730300478
2023-12-24 14:18:00|CMI|1703427480|1855.2763168202|1855.4586056349|1855.2763168202|1855.4586056349
2023-12-24 14:19:00|CMI|1703427540|1855.4601198645|1855.5635386297|1855.4601198645|1855.5635386297
2023-12-24 14:20:00|CMI|1703427600|1855.5700181017|1855.6548864345|1855.5700181017|1855.6533067791
2023-12-24 14:21:00|CMI|1703427660|1855.6665697697|1855.7731012113|1855.6665697697|1855.7731012113
2023-12-24 14:22:00|CMI|1703427720|1855.7782070813|1855.9783429024|1855.7782070813|1855.9783429024
2023-12-24 14:23:00|CMI|1703427780|1855.9828168104|1856.0743048552|1855.9828168104|1856.0736822825
2023-12-24 14:24:00|CMI|1703427840|1856.0747546503|1856.1440245104|1856.0747546503|1856.1348227068
2023-12-24 14:25:00|CMI|1703427900|1856.1310149682|1856.1777141298|1856.1303297122|1856.1777141298
2023-12-24 14:26:00|CMI|1703427960|1856.1805352893|1856.2711436531|1856.1805352893|1856.2711436531
2023-12-24 14:27:00|CMI|1703428020|1856.2756439686|1856.3577189914|1856.2756439686|1856.3577189914
2023-12-24 14:28:00|CMI|1703428080|1856.3608937601|1856.5082971733|1856.3608937601|1856.5082971733
2023-12-24 14:29:00|CMI|1703428140|1856.5160842286|1856.5866518722|1856.5160842286|1856.5866518722
2023-12-24 14:30:00|CMI|1703428200|1856.5967666667|1856.9121287053|1856.5967666667|1856.9121287053
2023-12-24 14:31:00|CMI|1703428260|1856.9179918059|1857.0097762057|1856.9179918059|1857.0097762057
2023-12-24 14:32:00|CMI|1703428320|1857.0166417292|1857.1417661964|1857.0166417292|1857.1417661964
2023-12-24 14:33:00|CMI|1703428380|1857.1662609732|1857.3013845184|1857.1662609732|1857.3013845184
2023-12-24 14:34:00|CMI|1703428440|1857.308391574|1857.352552769|1857.308391574|1857.352552769
2023-12-24 14:35:00|CMI|1703428500|1857.3581036794|1857.4172886552|1857.3581036794|1857.4172886552
2023-12-24 14:36:00|CMI|1703428560|1857.4273311703|1857.4901880038|1857.4273311703|1857.4901880038
2023-12-24 14:37:00|CMI|1703428620|1857.4979932153|1857.5604362789|1857.4979932153|1857.5604362789
2023-12-24 14:38:00|CMI|1703428680|1857.5498555294|1857.6116693992|1857.5498555294|1857.6116693992
2023-12-24 14:39:00|CMI|1703428740|1857.6158312444|1857.7471810172|1857.6158312444|1857.7471810172
2023-12-24 14:40:00|CMI|1703428800|1857.7478324984|1857.8150146467|1857.7478324984|1857.7960920393
2023-12-24 14:41:00|CMI|1703428860|1857.8024490908|1857.8906109741|1857.8024490908|1857.8906109741
2023-12-24 14:42:00|CMI|1703428920|1857.8941884006|1858.027223975|1857.8941884006|1858.027223975
2023-12-24 14:43:00|CMI|1703428980|1858.0531184552|1858.1420556869|1858.0531184552|1858.1420556869
2023-12-24 14:44:00|CMI|1703429040|1858.1456979142|1858.2221091664|1858.1456979142|1858.2159685668
2023-12-24 14:45:00|CMI|1703429100|1858.2046632531|1858.223645205|1858.2020563293|1858.2061548268
2023-12-24 14:46:00|CMI|1703429160|1858.2140761606|1858.2242176999|1858.191260509|1858.2242176999
2023-12-24 14:47:00|CMI|1703429220|1858.2238680553|1858.251023931|1858.2190446431|1858.251023931
2023-12-24 14:48:00|CMI|1703429280|1858.2581067141|1858.2639911594|1858.1854029514|1858.1854029514
2023-12-24 14:49:00|CMI|1703429340|1858.1827291985|1858.1827291985|1858.0955812517|1858.1775585725
2023-12-24 14:50:00|CMI|1703429400|1858.1866871876|1858.2305989592|1858.1424056873|1858.2305989592
2023-12-24 14:51:00|CMI|1703429460|1858.2281447266|1858.2281447266|1858.1189713835|1858.1189713835
2023-12-24 14:52:00|CMI|1703429520|1858.1168086097|1858.1168086097|1857.9888774511|1857.9888774511
2023-12-24 14:53:00|CMI|1703429580|1857.9903744002|1857.9903744002|1857.8356098679|1857.8356098679
2023-12-24 14:54:00|CMI|1703429640|1857.8350704838|1857.8350704838|1857.5602468444|1857.5602468444
2023-12-24 14:55:00|CMI|1703429700|1857.5220342481|1857.5220342481|1857.3512233732|1857.3512233732
2023-12-24 14:56:00|CMI|1703429760|1857.3496848735|1857.3496848735|1857.2832573005|1857.286502689
2023-12-24 14:57:00|CMI|1703429820|1857.2822878469|1857.2822878469|1857.2523060109|1857.266369382
2023-12-24 14:58:00|CMI|1703429880|1857.2666648819|1857.2666648819|1857.1970025859|1857.1970025859
2023-12-24 14:59:00|CMI|1703429940|1857.1940392227|1857.1940392227|1857.1414876265|1857.1414876265
2023-12-24 15:00:00|CMI|1703430000|1857.1367749908|1857.1367749908|1857.1179809528|1857.125475326
2023-12-24 15:01:00|CMI|1703430060|1857.1233313235|1857.1233313235|1857.0800648214|1857.0800648214
2023-12-24 15:02:00|CMI|1703430120|1857.0788249168|1857.0788249168|1857.0603922896|1857.0618036614
2023-12-24 15:03:00|CMI|1703430180|1857.0620545852|1857.0704081453|1857.056499617|1857.0626237486
2023-12-24 15:04:00|CMI|1703430240|1857.0649265473|1857.0725461448|1857.0649265473|1857.0718432152
2023-12-24 15:05:00|CMI|1703430300|1857.070560309|1857.0993869659|1857.0577000648|1857.0993869659
2023-12-24 15:06:00|CMI|1703430360|1857.0963013616|1857.0963013616|1857.086729766|1857.0918840718
2023-12-24 15:07:00|CMI|1703430420|1857.0894985598|1857.0894985598|1857.0740049089|1857.0740049089
2023-12-24 15:08:00|CMI|1703430480|1857.0750538261|1857.0905856113|1857.0655718817|1857.0655718817
2023-12-24 15:09:00|CMI|1703430540|1857.0631563944|1857.0631563944|1857.0130876109|1857.0130876109
2023-12-24 15:10:00|CMI|1703430600|1857.0153025335|1857.0153025335|1856.9576270215|1856.9576270215
2023-12-24 15:11:00|CMI|1703430660|1856.9545333967|1856.9545333967|1856.9227447452|1856.9325139762
2023-12-24 15:12:00|CMI|1703430720|1856.9295109944|1856.9295109944|1856.7987664611|1856.7987664611
2023-12-24 15:13:00|CMI|1703430780|1856.7958836024|1856.7958836024|1856.756084014|1856.75640039
2023-12-24 15:14:00|CMI|1703430840|1856.7520965|1856.7520965|1856.6979770604|1856.6979770604
2023-12-24 15:15:00|CMI|1703430900|1856.6912558746|1856.6912558746|1856.5701155763|1856.5701155763
2023-12-24 15:16:00|CMI|1703430960|1856.5653028383|1856.5653028383|1856.4841155505|1856.4841155505
2023-12-24 15:17:00|CMI|1703431020|1856.4840056854|1856.4840056854|1856.4194580261|1856.4194580261
2023-12-24 15:18:00|CMI|1703431080|1856.4113482829|1856.4168288204|1856.317096915|1856.317096915
2023-12-24 15:19:00|CMI|1703431140|1856.3173370839|1856.3173370839|1856.2747387196|1856.2747387196
2023-12-24 15:20:00|CMI|1703431200|1856.2695424356|1856.2695424356|1856.2078993739|1856.2078993739
2023-12-24 15:21:00|CMI|1703431260|1856.1909827669|1856.1909827669|1856.1302627561|1856.1302627561
2023-12-24 15:22:00|CMI|1703431320|1856.1230794617|1856.1230794617|1856.0853678993|1856.0853678993
2023-12-24 15:23:00|CMI|1703431380|1856.0781857723|1856.0781857723|1856.0416064383|1856.0418683167
2023-12-24 15:24:00|CMI|1703431440|1856.0340252396|1856.0340252396|1855.9938953245|1855.9938953245
2023-12-24 15:25:00|CMI|1703431500|1855.9919440291|1855.9919440291|1855.9465793852|1855.9475783861
2023-12-24 15:26:00|CMI|1703431560|1855.9445130578|1855.9445130578|1855.9185029845|1855.9185029845
2023-12-24 15:27:00|CMI|1703431620|1855.917261036|1855.917261036|1855.8906122008|1855.8906122008
2023-12-24 15:28:00|CMI|1703431680|1855.883182074|1855.883182074|1855.8076857288|1855.8076857288
2023-12-24 15:29:00|CMI|1703431740|1855.8047456729|1855.8047456729|1855.7577666212|1855.7577666212
2023-12-24 15:30:00|CMI|1703431800|1855.754225434|1855.754225434|1855.6473875807|1855.6473875807
2023-12-24 15:31:00|CMI|1703431860|1855.6457231044|1855.6457231044|1855.5901071054|1855.5901071054
2023-12-24 15:32:00|CMI|1703431920|1855.5862432752|1855.5862432752|1855.5368669652|1855.5368669652
2023-12-24 15:33:00|CMI|1703431980|1855.5332790788|1855.5332790788|1855.4347419769|1855.4347419769
2023-12-24 15:34:00|CMI|1703432040|1855.423613278|1855.423613278|1855.3602544675|1855.3602544675
2023-12-24 15:35:00|CMI|1703432100|1855.3564922617|1855.3564922617|1855.267236067|1855.267236067
2023-12-24 15:36:00|CMI|1703432160|1855.2556711033|1855.2582802089|1855.1900127449|1855.1900127449
2023-12-24 15:37:00|CMI|1703432220|1855.1840111993|1855.1840111993|1855.11062538|1855.11062538
2023-12-24 15:38:00|CMI|1703432280|1855.1073235739|1855.1073235739|1855.0491515198|1855.0491515198
2023-12-24 15:39:00|CMI|1703432340|1855.0387577603|1855.0387577603|1854.9342753617|1854.9342753617
2023-12-24 15:40:00|CMI|1703432400|1854.9310940187|1854.9310940187|1854.8764797957|1854.8764797957
2023-12-24 15:41:00|CMI|1703432460|1854.873527682|1854.873527682|1854.8223797533|1854.8223797533
2023-12-24 15:42:00|CMI|1703432520|1854.8210703678|1854.8210703678|1854.7830361864|1854.7830361864
2023-12-24 15:43:00|CMI|1703432580|1854.7705364875|1854.7705364875|1854.727379487|1854.727379487
2023-12-24 15:44:00|CMI|1703432640|1854.7208501276|1854.7210033082|1854.6855377461|1854.6855377461
2023-12-24 15:45:00|CMI|1703432700|1854.7058389661|1854.7068112657|1854.6743567079|1854.7061067392
2023-12-24 15:46:00|CMI|1703432760|1854.7037540555|1854.706144417|1854.6694196949|1854.6694196949
2023-12-24 15:47:00|CMI|1703432820|1854.6664098058|1854.6664098058|1854.6246878492|1854.6246878492
2023-12-24 15:48:00|CMI|1703432880|1854.622931585|1854.6297397542|1854.6155762837|1854.6297159218
2023-12-24 15:49:00|CMI|1703432940|1854.6324352009|1854.6748556141|1854.6324352009|1854.6745894943
2023-12-24 15:50:00|CMI|1703433000|1854.6749496714|1854.7284292067|1854.6745703516|1854.7284292067
2023-12-24 15:51:00|CMI|1703433060|1854.730940827|1854.7958441567|1854.730940827|1854.7958441567
2023-12-24 15:52:00|CMI|1703433120|1854.801022354|1854.9203207321|1854.801022354|1854.9203207321
2023-12-24 15:53:00|CMI|1703433180|1854.9222959526|1855.0131756144|1854.9222959526|1855.0131756144
2023-12-24 15:54:00|CMI|1703433240|1855.0166672643|1855.0839123425|1855.0157720022|1855.0839123425
2023-12-24 15:55:00|CMI|1703433300|1855.105268352|1855.2428271132|1855.105268352|1855.2428271132
2023-12-24 15:56:00|CMI|1703433360|1855.2532556031|1855.3165034335|1855.2532556031|1855.3165034335
2023-12-24 15:57:00|CMI|1703433420|1855.3190060423|1855.3565491495|1855.3190060423|1855.3565491495
2023-12-24 15:58:00|CMI|1703433480|1855.3607224575|1855.4183361344|1855.3607224575|1855.4183361344
2023-12-24 15:59:00|CMI|1703433540|1855.425145496|1855.4816219806|1855.425145496|1855.4816219806
2023-12-24 16:00:00|CMI|1703433600|1855.4887346407|1855.4928364316|1855.471505326|1855.4726340261
2023-12-24 16:01:00|CMI|1703433660|1855.4740926208|1855.4872939629|1855.4547223779|1855.458364804
2023-12-24 16:02:00|CMI|1703433720|1855.4568729948|1855.4603023376|1855.412717124|1855.4130491082
2023-12-24 16:03:00|CMI|1703433780|1855.4112010588|1855.4112010588|1855.2337362533|1855.2337362533
2023-12-24 16:04:00|CMI|1703433840|1855.2208457243|1855.2208457243|1855.0398459566|1855.0398459566
2023-12-24 16:05:00|CMI|1703433900|1854.9952065945|1854.9952065945|1854.8034346917|1854.8034346917
2023-12-24 16:06:00|CMI|1703433960|1854.7979018835|1854.7979018835|1854.6484553562|1854.64977717
2023-12-24 16:07:00|CMI|1703434020|1854.6434155427|1854.6434155427|1854.5943300866|1854.5943300866
2023-12-24 16:08:00|CMI|1703434080|1854.5909576587|1854.5909576587|1854.4879781696|1854.4879781696
2023-12-24 16:09:00|CMI|1703434140|1854.485133838|1854.485133838|1854.3832633403|1854.3832633403
2023-12-24 16:10:00|CMI|1703434200|1854.3542500741|1854.3542500741|1854.2282571249|1854.2282571249
2023-12-24 16:11:00|CMI|1703434260|1854.2309750124|1854.2309750124|1854.0766548445|1854.0766548445
2023-12-24 16:12:00|CMI|1703434320|1854.0708427413|1854.0708427413|1853.9981376559|1853.9981376559
2023-12-24 16:13:00|CMI|1703434380|1853.995273239|1853.995273239|1853.8332661238|1853.8332661238
2023-12-24 16:14:00|CMI|1703434440|1853.8262275128|1853.8262275128|1853.7580982279|1853.758315132
2023-12-24 16:15:00|CMI|1703434500|1853.7562654095|1853.7562654095|1853.6794047052|1853.6794047052
2023-12-24 16:16:00|CMI|1703434560|1853.676100453|1853.676100453|1853.4797118402|1853.4797118402
2023-12-24 16:17:00|CMI|1703434620|1853.4743350397|1853.4743350397|1853.3659202773|1853.3659202773
2023-12-24 16:18:00|CMI|1703434680|1853.3616516754|1853.3616516754|1853.2709237695|1853.2709237695
2023-12-24 16:19:00|CMI|1703434740|1853.2600530741|1853.2600530741|1853.1782928109|1853.1782928109
2023-12-24 16:20:00|CMI|1703434800|1853.1678412568|1853.1678412568|1852.9757649119|1852.9757649119
2023-12-24 16:21:00|CMI|1703434860|1852.971918957|1852.971918957|1852.8741796187|1852.8768189053
2023-12-24 16:22:00|CMI|1703434920|1852.8756869187|1852.8756869187|1852.8351859924|1852.8351859924
2023-12-24 16:23:00|CMI|1703434980|1852.8325071465|1852.8325071465|1852.7936423338|1852.8131386338
2023-12-24 16:24:00|CMI|1703435040|1852.8116709253|1852.8116709253|1852.7771601509|1852.7771601509
2023-12-24 16:25:00|CMI|1703435100|1852.7745071834|1852.7745071834|1852.7073579141|1852.7117309415
2023-12-24 16:26:00|CMI|1703435160|1852.7087100752|1852.7087100752|1852.6802304087|1852.6802304087
2023-12-24 16:27:00|CMI|1703435220|1852.6798006015|1852.7028939084|1852.6700987718|1852.7028939084
2023-12-24 16:28:00|CMI|1703435280|1852.7009047995|1852.7069028313|1852.6718035558|1852.6718035558
2023-12-24 16:29:00|CMI|1703435340|1852.6721135324|1852.6960190975|1852.6711054126|1852.6939835562
2023-12-24 16:30:00|CMI|1703435400|1852.6962683207|1852.7186083066|1852.6962683207|1852.7104253101
2023-12-24 16:31:00|CMI|1703435460|1852.7099087745|1852.7170621917|1852.7099087745|1852.7120079448
2023-12-24 16:32:00|CMI|1703435520|1852.7131343453|1852.7205807855|1852.7131343453|1852.7179112144
2023-12-24 16:33:00|CMI|1703435580|1852.7221783666|1852.7701005309|1852.7221783666|1852.7701005309
2023-12-24 16:34:00|CMI|1703435640|1852.7679907388|1852.773377828|1852.7675375171|1852.773377828
2023-12-24 16:35:00|CMI|1703435700|1852.7735628236|1852.7868545566|1852.7735628236|1852.7837393634
2023-12-24 16:36:00|CMI|1703435760|1852.7859490867|1852.7992256575|1852.77684944|1852.7992256575
2023-12-24 16:37:00|CMI|1703435820|1852.7993792032|1852.8526427118|1852.7993792032|1852.8526427118
2023-12-24 16:38:00|CMI|1703435880|1852.8533791384|1852.8624706308|1852.8512578406|1852.8614372113
2023-12-24 16:39:00|CMI|1703435940|1852.8611359831|1852.8709556032|1852.8611359831|1852.867624847
2023-12-24 16:40:00|CMI|1703436000|1852.8683832891|1852.877678428|1852.8683832891|1852.8752368108
2023-12-24 16:41:00|CMI|1703436060|1852.8773574935|1852.9128398928|1852.8773574935|1852.9128398928
2023-12-24 16:42:00|CMI|1703436120|1852.909891409|1852.9403985102|1852.909891409|1852.9391371546
2023-12-24 16:43:00|CMI|1703436180|1852.9433273776|1852.9679553034|1852.9433273776|1852.9569467675
2023-12-24 16:44:00|CMI|1703436240|1852.953330203|1853.0248636143|1852.953330203|1853.0248636143
2023-12-24 16:45:00|CMI|1703436300|1853.0259751162|1853.0478747228|1853.0259751162|1853.045645487
2023-12-24 16:46:00|CMI|1703436360|1853.0461835137|1853.1786762175|1853.0461835137|1853.1786762175
2023-12-24 16:47:00|CMI|1703436420|1853.1862527071|1853.2303585305|1853.1862527071|1853.2303585305
2023-12-24 16:48:00|CMI|1703436480|1853.2341494638|1853.3104280721|1853.2341494638|1853.3104280721
2023-12-24 16:49:00|CMI|1703436540|1853.3119979744|1853.3486909234|1853.3119979744|1853.3486909234
2023-12-24 16:50:00|CMI|1703436600|1853.3534917886|1853.4123594307|1853.3534917886|1853.4123594307
2023-12-24 16:51:00|CMI|1703436660|1853.4177464447|1853.4516538591|1853.4177464447|1853.4516538591
2023-12-24 16:52:00|CMI|1703436720|1853.4524942382|1853.4916571137|1853.4524942382|1853.4916571137
2023-12-24 16:53:00|CMI|1703436780|1853.4993944816|1853.5774518358|1853.4993944816|1853.5774518358
2023-12-24 16:54:00|CMI|1703436840|1853.5799145883|1853.6593289588|1853.5799145883|1853.6530597317
2023-12-24 16:55:00|CMI|1703436900|1853.6551410341|1853.6690853642|1853.6529380297|1853.6690853642
2023-12-24 16:56:00|CMI|1703436960|1853.6769931349|1853.7235868735|1853.6769931349|1853.7235868735
2023-12-24 16:57:00|CMI|1703437020|1853.7256999112|1853.7517428569|1853.7256999112|1853.7517428569
2023-12-24 16:58:00|CMI|1703437080|1853.7542777297|1853.7655783535|1853.7542777297|1853.7603218843
2023-12-24 16:59:00|CMI|1703437140|1853.7608479752|1853.860303273|1853.7608479752|1853.860303273
2023-12-24 17:00:00|CMI|1703437200|1853.8560136794|1853.8644403352|1853.8495500326|1853.8644403352
2023-12-24 17:01:00|CMI|1703437260|1853.8677647325|1853.9082249425|1853.8663612511|1853.9082249425
2023-12-24 17:02:00|CMI|1703437320|1853.9058951882|1853.9165485604|1853.9058951882|1853.9165485604
2023-12-24 17:03:00|CMI|1703437380|1853.9192798821|1853.964683456|1853.9192798821|1853.964683456
2023-12-24 17:04:00|CMI|1703437440|1853.9654047354|1854.0328442958|1853.9654047354|1854.0328442958
2023-12-24 17:05:00|CMI|1703437500|1854.0885141709|1854.2081009723|1854.0885141709|1854.2081009723
2023-12-24 17:06:00|CMI|1703437560|1854.2232357592|1854.2952932674|1854.2232357592|1854.2952932674
2023-12-24 17:07:00|CMI|1703437620|1854.3017603848|1854.3341139934|1854.3017603848|1854.3341139934
2023-12-24 17:08:00|CMI|1703437680|1854.3364189256|1854.4028176791|1854.3364189256|1854.4028176791
2023-12-24 17:09:00|CMI|1703437740|1854.4063025332|1854.4842788248|1854.4063025332|1854.4842788248
2023-12-24 17:10:00|CMI|1703437800|1854.510632834|1854.6246749785|1854.510632834|1854.6246749785
2023-12-24 17:11:00|CMI|1703437860|1854.6289280203|1854.7476044492|1854.6289280203|1854.7476044492
2023-12-24 17:12:00|CMI|1703437920|1854.7489659208|1854.7985881603|1854.7489659208|1854.7985881603
2023-12-24 17:13:00|CMI|1703437980|1854.8045875841|1854.8918539939|1854.8045875841|1854.8918539939
2023-12-24 17:14:00|CMI|1703438040|1854.8972113202|1854.9545784101|1854.8972113202|1854.9545784101
2023-12-24 17:15:00|CMI|1703438100|1854.958565454|1855.0102667737|1854.958565454|1855.0102667737
2023-12-24 17:16:00|CMI|1703438160|1855.0159603985|1855.1318724179|1855.0159603985|1855.1318724179
2023-12-24 17:17:00|CMI|1703438220|1855.1360358458|1855.1882290706|1855.1360358458|1855.1882290706
2023-12-24 17:18:00|CMI|1703438280|1855.1843416318|1855.2370371524|1855.1843416318|1855.2370371524
2023-12-24 17:19:00|CMI|1703438340|1855.2470888063|1855.3043815147|1855.2470888063|1855.3043815147
2023-12-24 17:20:00|CMI|1703438400|1855.3124891975|1855.4378589486|1855.3124891975|1855.4378589486
2023-12-24 17:21:00|CMI|1703438460|1855.4440548894|1855.4440548894|1855.418473219|1855.4223998652
2023-12-24 17:22:00|CMI|1703438520|1855.4176762057|1855.4235880752|1855.4049868282|1855.4215202173
2023-12-24 17:23:00|CMI|1703438580|1855.4226555894|1855.4472317956|1855.4151293478|1855.4244133291
2023-12-24 17:24:00|CMI|1703438640|1855.4249394296|1855.4459757581|1855.4114889157|1855.4459757581
2023-12-24 17:25:00|CMI|1703438700|1855.4487915773|1855.4502566816|1855.4462821788|1855.4471934099
2023-12-24 17:26:00|CMI|1703438760|1855.4507086498|1855.4507086498|1855.4053446979|1855.4053446979
2023-12-24 17:27:00|CMI|1703438820|1855.4085168543|1855.4085168543|1855.3657995458|1855.3657995458
2023-12-24 17:28:00|CMI|1703438880|1855.3661542303|1855.3849590239|1855.3661542303|1855.3849590239
2023-12-24 17:29:00|CMI|1703438940|1855.3855062393|1855.3878671618|1855.3721228082|1855.3721228082
2023-12-24 17:30:00|CMI|1703439000|1855.3721356567|1855.3721356567|1855.3382242071|1855.339424834
2023-12-24 17:31:00|CMI|1703439060|1855.3373813835|1855.3481478054|1855.3352558843|1855.346234727
2023-12-24 17:32:00|CMI|1703439120|1855.3456648315|1855.3647511784|1855.3453497196|1855.364176521
2023-12-24 17:33:00|CMI|1703439180|1855.3649629653|1855.367437093|1855.3283324081|1855.3283324081
2023-12-24 17:34:00|CMI|1703439240|1855.3004247991|1855.3004247991|1855.2510867358|1855.2510867358
2023-12-24 17:35:00|CMI|1703439300|1855.2508019765|1855.2508019765|1855.1815539858|1855.1815539858
2023-12-24 17:36:00|CMI|1703439360|1855.1682971703|1855.1682971703|1855.1478798117|1855.1478798117
2023-12-24 17:37:00|CMI|1703439420|1855.1465221179|1855.1465221179|1855.1084726426|1855.1112296991
2023-12-24 17:38:00|CMI|1703439480|1855.1114047091|1855.1133915219|1855.0980566326|1855.1014757719
2023-12-24 17:39:00|CMI|1703439540|1855.0981552131|1855.1017249515|1855.0956621963|1855.1008534947
2023-12-24 17:40:00|CMI|1703439600|1855.1052901498|1855.1052901498|1855.0923658352|1855.0940576166
2023-12-24 17:41:00|CMI|1703439660|1855.0931648238|1855.0931648238|1855.0595359003|1855.0595359003
2023-12-24 17:42:00|CMI|1703439720|1855.0589161384|1855.0589161384|1855.0420635984|1855.0420635984
2023-12-24 17:43:00|CMI|1703439780|1855.0414498328|1855.0439776774|1855.0185684676|1855.0185684676
2023-12-24 17:44:00|CMI|1703439840|1855.0186763479|1855.0186763479|1854.9845971624|1854.9845971624
2023-12-24 17:45:00|CMI|1703439900|1854.9834322774|1854.9834322774|1854.9548037641|1854.9548037641
2023-12-24 17:46:00|CMI|1703439960|1854.9526856704|1854.9526856704|1854.9067041463|1854.9101319264
2023-12-24 17:47:00|CMI|1703440020|1854.9072298792|1854.9072298792|1854.8893002035|1854.8894080801
2023-12-24 17:48:00|CMI|1703440080|1854.8875919447|1854.8875919447|1854.8352184512|1854.8352184512
2023-12-24 17:49:00|CMI|1703440140|1854.8338809757|1854.8338809757|1854.7707576395|1854.7707576395
2023-12-24 17:50:00|CMI|1703440200|1854.7619022608|1854.7619022608|1854.6948177306|1854.6948177306
2023-12-24 17:51:00|CMI|1703440260|1854.6915984585|1854.6915984585|1854.6545133947|1854.6545133947
2023-12-24 17:52:00|CMI|1703440320|1854.6500173408|1854.6500173408|1854.5767498005|1854.5767498005
2023-12-24 17:53:00|CMI|1703440380|1854.566239948|1854.566239948|1854.4979228378|1854.4979228378
2023-12-24 17:54:00|CMI|1703440440|1854.4871975988|1854.4871975988|1854.4328844094|1854.4328844094
2023-12-24 17:55:00|CMI|1703440500|1854.4337405199|1854.4337405199|1854.4004742621|1854.4004742621
2023-12-24 17:56:00|CMI|1703440560|1854.3959627565|1854.3959627565|1854.3438579439|1854.3438579439
2023-12-24 17:57:00|CMI|1703440620|1854.3410264483|1854.3410264483|1854.3241465351|1854.3251119206
2023-12-24 17:58:00|CMI|1703440680|1854.3237572749|1854.3265902455|1854.3108364201|1854.3108364201
2023-12-24 17:59:00|CMI|1703440740|1854.3065309379|1854.3065309379|1854.2560813209|1854.2568336812
2023-12-24 18:00:00|CMI|1703440800|1854.2558878831|1854.2584386715|1854.2356112698|1854.2356112698
2023-12-24 18:01:00|CMI|1703440860|1854.234063638|1854.2401355341|1854.1960156135|1854.1960156135
2023-12-24 18:02:00|CMI|1703440920|1854.1907179683|1854.1947668339|1854.1877400548|1854.1947668339
2023-12-24 18:03:00|CMI|1703440980|1854.1941572302|1854.1990350423|1854.1806628676|1854.1821228608
2023-12-24 18:04:00|CMI|1703441040|1854.181896211|1854.181896211|1854.1700596094|1854.1753155338
2023-12-24 18:05:00|CMI|1703441100|1854.1414324732|1854.1424998418|1854.0946769737|1854.0946769737
2023-12-24 18:06:00|CMI|1703441160|1854.0864633517|1854.0864633517|1854.0602382483|1854.0602382483
2023-12-24 18:07:00|CMI|1703441220|1854.0556991988|1854.0570685309|1854.0429727969|1854.0429727969
2023-12-24 18:08:00|CMI|1703441280|1854.0442976431|1854.0445784768|1854.0202572318|1854.0202572318
2023-12-24 18:09:00|CMI|1703441340|1854.0216776592|1854.0252557562|1854.0099086898|1854.0099086898
2023-12-24 18:10:00|CMI|1703441400|1854.0111094589|1854.0117120657|1853.9924102231|1853.9924102231
2023-12-24 18:11:00|CMI|1703441460|1853.9920010882|1854.1903442847|1853.9859868027|1854.1884400436
2023-12-24 18:12:00|CMI|1703441520|1854.1908486808|1854.1918168557|1854.1797531706|1854.1797531706
2023-12-24 18:13:00|CMI|1703441580|1854.1804025549|1854.1877425146|1854.1672427409|1854.1868959267
2023-12-24 18:14:00|CMI|1703441640|1854.1840927011|1854.1844689522|1854.173543668|1854.1739591247
2023-12-24 18:15:00|CMI|1703441700|1854.1708749386|1854.1709129404|1854.1628192942|1854.1709129404
2023-12-24 18:16:00|CMI|1703441760|1854.1704193202|1854.1739689451|1854.1628407215|1854.1628407215
2023-12-24 18:17:00|CMI|1703441820|1854.1598369454|1854.1598369454|1854.0473338914|1854.0473338914
2023-12-24 18:18:00|CMI|1703441880|1854.0282005807|1854.0282005807|1853.9610479046|1853.9610479046
2023-12-24 18:19:00|CMI|1703441940|1853.9598446193|1853.9599192944|1853.9297451825|1853.9342646757
2023-12-24 18:20:00|CMI|1703442000|1853.9283759613|1853.9283759613|1853.9179084577|1853.9272691473
2023-12-24 18:21:00|CMI|1703442060|1853.9292247027|1854.0228809158|1853.9292247027|1854.0228809158
2023-12-24 18:22:00|CMI|1703442120|1854.0381009231|1854.0811249146|1854.0381009231|1854.0811249146
2023-12-24 18:23:00|CMI|1703442180|1854.0893724586|1854.1331493337|1854.0893724586|1854.1331493337
2023-12-24 18:24:00|CMI|1703442240|1854.1350627475|1854.1753427723|1854.1350627475|1854.1753427723
2023-12-24 18:25:00|CMI|1703442300|1854.1779270096|1854.2090230964|1854.1779270096|1854.2090230964
2023-12-24 18:26:00|CMI|1703442360|1854.2103245639|1854.3049342628|1854.2103245639|1854.3049342628
2023-12-24 18:27:00|CMI|1703442420|1854.3109427386|1854.3511299224|1854.3109427386|1854.3511299224
2023-12-24 18:28:00|CMI|1703442480|1854.3514110009|1854.3637674145|1854.3514110009|1854.3597802995
2023-12-24 18:29:00|CMI|1703442540|1854.3617984338|1854.3850701716|1854.3595026567|1854.3850701716
2023-12-24 18:30:00|CMI|1703442600|1854.3839010127|1854.4040230174|1854.3839010127|1854.4040230174
2023-12-24 18:31:00|CMI|1703442660|1854.4057402312|1854.4342043352|1854.3952890204|1854.4329939528
2023-12-24 18:32:00|CMI|1703442720|1854.4327695921|1854.4327695921|1854.3885182831|1854.3885182831
2023-12-24 18:33:00|CMI|1703442780|1854.3901799567|1854.4162302116|1854.3822620788|1854.4151788966
2023-12-24 18:34:00|CMI|1703442840|1854.4462909023|1854.4823054704|1854.4462909023|1854.4669208426
2023-12-24 18:35:00|CMI|1703442900|1854.465833599|1854.480388947|1854.4626284297|1854.4699395674
2023-12-24 18:36:00|CMI|1703442960|1854.4726412157|1854.4726412157|1854.4298616906|1854.4298616906
2023-12-24 18:37:00|CMI|1703443020|1854.431683108|1854.4332915232|1854.4219236044|1854.4231578319
2023-12-24 18:38:00|CMI|1703443080|1854.4236741058|1854.4236741058|1854.409842342|1854.4132509713
2023-12-24 18:39:00|CMI|1703443140|1854.4103943876|1854.4103943876|1854.380699084|1854.380699084
2023-12-24 18:40:00|CMI|1703443200|1854.3796653316|1854.3796653316|1854.3570767406|1854.3570767406
2023-12-24 18:41:00|CMI|1703443260|1854.3587708707|1854.3632873369|1854.3541298721|1854.3541298721
2023-12-24 18:42:00|CMI|1703443320|1854.3561391974|1854.3587253871|1854.3526034909|1854.3582296613
2023-12-24 18:43:00|CMI|1703443380|1854.3619156889|1854.3619156889|1854.3429584286|1854.3553598192
2023-12-24 18:44:00|CMI|1703443440|1854.3574428502|1854.3693769566|1854.3574428502|1854.3693769566
2023-12-24 18:45:00|CMI|1703443500|1854.3698386652|1854.3991085707|1854.3698386652|1854.3991085707
2023-12-24 18:46:00|CMI|1703443560|1854.3999403209|1854.4357755143|1854.3999403209|1854.4060406771
2023-12-24 18:47:00|CMI|1703443620|1854.4044644507|1854.4044644507|1854.3501983646|1854.3501983646
2023-12-24 18:48:00|CMI|1703443680|1854.3471739248|1854.3471739248|1854.3126445736|1854.3126445736
2023-12-24 18:49:00|CMI|1703443740|1854.3102643598|1854.3102643598|1854.2918910301|1854.2931114036
2023-12-24 18:50:00|CMI|1703443800|1854.2924483088|1854.2924483088|1854.2882878652|1854.2908358853
2023-12-24 18:51:00|CMI|1703443860|1854.289899266|1854.289899266|1854.280865494|1854.2813851312
2023-12-24 18:52:00|CMI|1703443920|1854.2814255576|1854.3050961598|1854.2814255576|1854.304039708
2023-12-24 18:53:00|CMI|1703443980|1854.3080156345|1854.3160872203|1854.3041950452|1854.3160872203
2023-12-24 18:54:00|CMI|1703444040|1854.3193952329|1854.3257151786|1854.3077141464|1854.3257151786
2023-12-24 18:55:00|CMI|1703444100|1854.3278866428|1854.3779714504|1854.3278866428|1854.3778161284
2023-12-24 18:56:00|CMI|1703444160|1854.3817446425|1854.4376552252|1854.3817446425|1854.4376552252
2023-12-24 18:57:00|CMI|1703444220|1854.4397724554|1854.4733275013|1854.4397724554|1854.4733275013
2023-12-24 18:58:00|CMI|1703444280|1854.4782812313|1854.5404019092|1854.4782812313|1854.5404019092
2023-12-24 18:59:00|CMI|1703444340|1854.5450229012|1854.587091283|1854.5450229012|1854.587091283
2023-12-24 19:00:00|CMI|1703444400|1854.5891213045|1854.6475000184|1854.5891213045|1854.6475000184
2023-12-24 19:01:00|CMI|1703444460|1854.6491987258|1854.7041218167|1854.6491987258|1854.7040474214
2023-12-24 19:02:00|CMI|1703444520|1854.7046490529|1854.730781687|1854.7046490529|1854.730781687
2023-12-24 19:03:00|CMI|1703444580|1854.7305837453|1854.7458645378|1854.7305837453|1854.7425662815
2023-12-24 19:04:00|CMI|1703444640|1854.7437740528|1854.7580907363|1854.7437740528|1854.7578563129
2023-12-24 19:05:00|CMI|1703444700|1854.758079667|1854.7788955564|1854.758079667|1854.7788955564
2023-12-24 19:06:00|CMI|1703444760|1854.7819994808|1854.8232538887|1854.7819994808|1854.8232538887
2023-12-24 19:07:00|CMI|1703444820|1854.8274737739|1854.8543660941|1854.8274737739|1854.8543660941
2023-12-24 19:08:00|CMI|1703444880|1854.8538340196|1854.8866537036|1854.8538340196|1854.8864309156
2023-12-24 19:09:00|CMI|1703444940|1854.8853068146|1854.940400158|1854.8848984318|1854.940400158
2023-12-24 19:10:00|CMI|1703445000|1854.9443563639|1854.9874869526|1854.9443563639|1854.9874869526
2023-12-24 19:11:00|CMI|1703445060|1854.9902434097|1855.0181642821|1854.9799152976|1855.0181642821
2023-12-24 19:12:00|CMI|1703445120|1855.021622975|1855.0513545418|1855.021622975|1855.0513545418
2023-12-24 19:13:00|CMI|1703445180|1855.0515686597|1855.0610364834|1855.0512322751|1855.0551122698
2023-12-24 19:14:00|CMI|1703445240|1855.0554685039|1855.0694460407|1855.0525583984|1855.0694460407
2023-12-24 19:15:00|CMI|1703445300|1855.0699931661|1855.1009428707|1855.0699931661|1855.1009428707
2023-12-24 19:16:00|CMI|1703445360|1855.1014438|1855.1586676795|1855.1014438|1855.1586676795
2023-12-24 19:17:00|CMI|1703445420|1855.1618007752|1855.2079073091|1855.1618007752|1855.2079073091
2023-12-24 19:18:00|CMI|1703445480|1855.2101799126|1855.2609901327|1855.2101799126|1855.2609901327
2023-12-24 19:19:00|CMI|1703445540|1855.262539326|1855.3013997097|1855.2621285838|1855.3013997097
2023-12-24 19:20:00|CMI|1703445600|1855.3125327168|1855.3442206712|1855.3125327168|1855.3428238057
2023-12-24 19:21:00|CMI|1703445660|1855.3437656677|1855.3692422632|1855.3437656677|1855.3692422632
2023-12-24 19:22:00|CMI|1703445720|1855.3688080345|1855.3834566919|1855.3670970469|1855.3834566919
2023-12-24 19:23:00|CMI|1703445780|1855.3769399592|1855.3787476901|1855.3652742255|1855.3652742255
2023-12-24 19:24:00|CMI|1703445840|1855.3674159195|1855.3699154176|1855.3643678287|1855.3685706325
2023-12-24 19:25:00|CMI|1703445900|1855.3684906883|1855.3877168808|1855.3684906883|1855.3877168808
2023-12-24 19:26:00|CMI|1703445960|1855.3890782569|1855.4002923892|1855.3832777568|1855.3841242049
2023-12-24 19:27:00|CMI|1703446020|1855.3836919054|1855.3836919054|1855.3741298085|1855.3827402521
2023-12-24 19:28:00|CMI|1703446080|1855.3832707471|1855.387794566|1855.3771559246|1855.3855112285
2023-12-24 19:29:00|CMI|1703446140|1855.3833237706|1855.3907035559|1855.3783578476|1855.3907035559
2023-12-24 19:30:00|CMI|1703446200|1855.3936193382|1855.4171812493|1855.3936193382|1855.4171812493
2023-12-24 19:31:00|CMI|1703446260|1855.4180992244|1855.4398405787|1855.4122708679|1855.4398405787
2023-12-24 19:32:00|CMI|1703446320|1855.4450124872|1855.5182280118|1855.4450124872|1855.5182280118
2023-12-24 19:33:00|CMI|1703446380|1855.5203055897|1855.5884773077|1855.5203055897|1855.5884773077
2023-12-24 19:34:00|CMI|1703446440|1855.5913479836|1855.6263647324|1855.5901525987|1855.6263647324
2023-12-24 19:35:00|CMI|1703446500|1855.6285341277|1855.6925656717|1855.6285341277|1855.6925656717
2023-12-24 19:36:00|CMI|1703446560|1855.6952763553|1855.7634423121|1855.6952763553|1855.7634423121
2023-12-24 19:37:00|CMI|1703446620|1855.7649860797|1855.7678145316|1855.7108352902|1855.7127465597
2023-12-24 19:38:00|CMI|1703446680|1855.7046957386|1855.7046957386|1855.6431079315|1855.6431079315
2023-12-24 19:39:00|CMI|1703446740|1855.6431564283|1855.6431564283|1855.487520006|1855.4887921787
2023-12-24 19:40:00|CMI|1703446800|1855.4963209867|1855.4963209867|1855.4174854575|1855.4199646167
2023-12-24 19:41:00|CMI|1703446860|1855.3968918808|1855.3968918808|1855.3297023786|1855.3297023786
2023-12-24 19:42:00|CMI|1703446920|1855.3232648314|1855.3232648314|1855.274714929|1855.274714929
2023-12-24 19:43:00|CMI|1703446980|1855.2744251556|1855.2744251556|1855.2533576815|1855.2585409364
2023-12-24 19:44:00|CMI|1703447040|1855.2594107899|1855.2594107899|1855.2197634703|1855.2197634703
2023-12-24 19:45:00|CMI|1703447100|1855.2202780305|1855.2202780305|1855.17392192|1855.17392192
2023-12-24 19:46:00|CMI|1703447160|1855.1726398308|1855.1726398308|1855.1459373997|1855.1675299267
2023-12-24 19:47:00|CMI|1703447220|1855.1677115488|1855.1928515714|1855.1600116245|1855.1928515714
2023-12-24 19:48:00|CMI|1703447280|1855.2027318258|1855.2170781125|1855.1982924198|1855.2170781125
2023-12-24 19:49:00|CMI|1703447340|1855.2188051|1855.2415909551|1855.2188051|1855.2254788596
2023-12-24 19:50:00|CMI|1703447400|1855.2226605055|1855.2274022767|1855.2113029101|1855.2274022767
2023-12-24 19:51:00|CMI|1703447460|1855.2261022623|1855.2261434481|1855.2113824294|1855.214617532
2023-12-24 19:52:00|CMI|1703447520|1855.2161880631|1855.2161880631|1855.2045777198|1855.2087782834
2023-12-24 19:53:00|CMI|1703447580|1855.207954277|1855.207954277|1855.1946457059|1855.1946457059
2023-12-24 19:54:00|CMI|1703447640|1855.1921134835|1855.1921134835|1855.1638838225|1855.1638838225
2023-12-24 19:55:00|CMI|1703447700|1855.1597463448|1855.1597463448|1855.134254875|1855.134254875
2023-12-24 19:56:00|CMI|1703447760|1855.1267965864|1855.1267965864|1855.0784586475|1855.0805600708
2023-12-24 19:57:00|CMI|1703447820|1855.078298892|1855.078298892|1855.0654709815|1855.0654709815
2023-12-24 19:58:00|CMI|1703447880|1855.0611979689|1855.0611979689|1855.0325129929|1855.0325129929
2023-12-24 19:59:00|CMI|1703447940|1855.0326976069|1855.0326976069|1854.9907258687|1854.9907258687
2023-12-24 20:00:00|CMI|1703448000|1854.987639862|1854.987639862|1854.9526070635|1854.9526070635
2023-12-24 20:01:00|CMI|1703448060|1854.9514734752|1854.9514734752|1854.9246278924|1854.9246278924
2023-12-24 20:02:00|CMI|1703448120|1854.9245106652|1854.9245106652|1854.8683827027|1854.8683827027
2023-12-24 20:03:00|CMI|1703448180|1854.8650486429|1854.8650486429|1854.8233017489|1854.8233017489
2023-12-24 20:04:00|CMI|1703448240|1854.8203015283|1854.8203015283|1854.7756046769|1854.7756046769
2023-12-24 20:05:00|CMI|1703448300|1854.7731274894|1854.7731274894|1854.741492106|1854.741492106
2023-12-24 20:06:00|CMI|1703448360|1854.7387542473|1854.7387542473|1854.6944040201|1854.6944040201
2023-12-24 20:07:00|CMI|1703448420|1854.6929692794|1854.6929692794|1854.671219726|1854.6721849611
2023-12-24 20:08:00|CMI|1703448480|1854.6695574434|1854.6695574434|1854.6372211854|1854.6372211854
2023-12-24 20:09:00|CMI|1703448540|1854.6334368313|1854.6334368313|1854.5880559807|1854.5880559807
2023-12-24 20:10:00|CMI|1703448600|1854.5863045385|1854.5863045385|1854.5454744245|1854.5454744245
2023-12-24 20:11:00|CMI|1703448660|1854.5441701432|1854.5441701432|1854.5027538759|1854.5027538759
2023-12-24 20:12:00|CMI|1703448720|1854.5007218|1854.5007218|1854.4791737979|1854.4791737979
2023-12-24 20:13:00|CMI|1703448780|1854.4779820815|1854.4779820815|1854.4563090477|1854.4563090477
2023-12-24 20:14:00|CMI|1703448840|1854.456177248|1854.456177248|1854.4134011796|1854.4134011796
2023-12-24 20:15:00|CMI|1703448900|1854.4103337532|1854.4103337532|1854.3721212279|1854.3721212279
2023-12-24 20:16:00|CMI|1703448960|1854.3724031789|1854.3724031789|1854.3236998268|1854.3236998268
2023-12-24 20:17:00|CMI|1703449020|1854.3207914605|1854.3207914605|1854.2874655434|1854.2874655434
2023-12-24 20:18:00|CMI|1703449080|1854.2876498927|1854.4150382622|1854.279309452|1854.3779015321
2023-12-24 20:19:00|CMI|1703449140|1854.3859804927|1854.3859804927|1854.3417416327|1854.3417416327
2023-12-24 20:20:00|CMI|1703449200|1854.3341241632|1854.3341241632|1854.2630732339|1854.278463203
2023-12-24 20:21:00|CMI|1703449260|1854.2758184815|1854.2758184815|1854.2158066461|1854.2158066461
2023-12-24 20:22:00|CMI|1703449320|1854.2146235065|1854.2146235065|1854.1395711517|1854.1395711517
2023-12-24 20:23:00|CMI|1703449380|1854.1363411828|1854.1363411828|1854.00570807|1854.00570807
2023-12-24 20:24:00|CMI|1703449440|1853.9967699892|1853.9967699892|1853.9165229817|1853.9165229817
2023-12-24 20:25:00|CMI|1703449500|1853.9163109918|1853.9163109918|1853.8385972337|1853.8385972337
2023-12-24 20:26:00|CMI|1703449560|1853.8347267133|1853.8347267133|1853.7817622805|1853.7817622805
2023-12-24 20:27:00|CMI|1703449620|1853.7802055046|1853.7802055046|1853.7181168547|1853.7181168547
2023-12-24 20:28:00|CMI|1703449680|1853.7158580113|1853.7158580113|1853.6523069804|1853.6523069804
2023-12-24 20:29:00|CMI|1703449740|1853.6450761763|1853.6450761763|1853.5722262609|1853.5722262609
2023-12-24 20:30:00|CMI|1703449800|1853.5703451801|1853.5703451801|1853.491167188|1853.491167188
2023-12-24 20:31:00|CMI|1703449860|1853.4864604301|1853.4864604301|1853.4030659162|1853.4030659162
2023-12-24 20:32:00|CMI|1703449920|1853.3781388001|1853.3781388001|1853.3193525102|1853.3193525102
2023-12-24 20:33:00|CMI|1703449980|1853.3147837432|1853.3147837432|1853.1728163897|1853.1728163897
2023-12-24 20:34:00|CMI|1703450040|1853.1691513207|1853.1691513207|1853.0671769239|1853.0671769239
2023-12-24 20:35:00|CMI|1703450100|1853.0621211429|1853.0621211429|1852.947061914|1852.947061914
2023-12-24 20:36:00|CMI|1703450160|1852.9288251774|1852.9288251774|1852.7713490819|1852.7713490819
2023-12-24 20:37:00|CMI|1703450220|1852.7593418441|1852.7593418441|1852.5422531609|1852.5422531609
2023-12-24 20:38:00|CMI|1703450280|1852.5335607707|1852.5335607707|1852.4271112593|1852.4271112593
2023-12-24 20:39:00|CMI|1703450340|1852.4216232877|1852.4216232877|1852.3329806114|1852.3329806114
2023-12-24 20:40:00|CMI|1703450400|1852.3323097517|1852.3323097517|1852.2756483307|1852.2756483307
2023-12-24 20:41:00|CMI|1703450460|1852.2657727206|1852.2657727206|1852.1909269337|1852.1986033004
2023-12-24 20:42:00|CMI|1703450520|1852.1981049338|1852.1981049338|1852.0049160686|1852.0049160686
2023-12-24 20:43:00|CMI|1703450580|1851.9917691412|1851.9917691412|1851.8304841779|1851.8304841779
2023-12-24 20:44:00|CMI|1703450640|1851.8249171363|1851.8249171363|1851.2560559078|1851.2560559078
2023-12-24 20:45:00|CMI|1703450700|1851.0704253505|1851.0704253505|1850.7780680999|1850.7780680999
2023-12-24 20:46:00|CMI|1703450760|1850.7714685953|1850.7714685953|1850.4600822431|1850.4600822431
2023-12-24 20:47:00|CMI|1703450820|1850.4533832876|1850.4533832876|1850.2701098328|1850.2701098328
2023-12-24 20:48:00|CMI|1703450880|1850.2520218978|1850.2520218978|1850.1100274967|1850.1100274967
2023-12-24 20:49:00|CMI|1703450940|1850.1066403929|1850.1066403929|1849.8626690814|1849.8626690814
2023-12-24 20:50:00|CMI|1703451000|1849.7428365106|1849.7428365106|1849.4727753573|1849.4727753573
2023-12-24 20:51:00|CMI|1703451060|1849.4669918839|1849.4669918839|1849.1728517221|1849.1728517221
2023-12-24 20:52:00|CMI|1703451120|1849.1657104085|1849.1657104085|1848.9806798798|1848.9806798798
2023-12-24 20:53:00|CMI|1703451180|1848.9632554507|1848.9632554507|1848.7507244385|1848.7507244385
2023-12-24 20:54:00|CMI|1703451240|1848.7376761748|1848.7376761748|1848.6276071501|1848.6276071501
2023-12-24 20:55:00|CMI|1703451300|1848.6198802531|1848.6198802531|1848.5079027242|1848.5079027242
2023-12-24 20:56:00|CMI|1703451360|1848.4957798263|1848.4957798263|1848.3329595316|1848.3329595316
2023-12-24 20:57:00|CMI|1703451420|1848.3239940903|1848.3239940903|1848.1694983738|1848.1694983738
2023-12-24 20:58:00|CMI|1703451480|1848.1673232725|1848.1673232725|1848.0662763415|1848.0662763415
2023-12-24 20:59:00|CMI|1703451540|1848.0441045646|1848.0441045646|1847.9761209019|1847.9761209019
2023-12-24 21:00:00|CMI|1703451600|1847.9645691354|1847.9645691354|1847.8877925496|1847.8877925496
2023-12-24 21:01:00|CMI|1703451660|1847.88392936|1847.88392936|1847.7114098824|1847.7114098824
2023-12-24 21:02:00|CMI|1703451720|1847.7102640723|1847.7102640723|1847.5942769195|1847.5942769195
2023-12-24 21:03:00|CMI|1703451780|1847.58688926|1847.58688926|1847.4633908384|1847.4633908384
2023-12-24 21:04:00|CMI|1703451840|1847.4593707329|1847.4593707329|1847.3614831557|1847.3614831557
2023-12-24 21:05:00|CMI|1703451900|1847.3510731455|1847.3510731455|1847.2731205937|1847.2731205937
2023-12-24 21:06:00|CMI|1703451960|1847.2686992395|1847.2686992395|1847.2155056006|1847.2155056006
2023-12-24 21:07:00|CMI|1703452020|1847.2090670973|1847.2090670973|1847.1691564591|1847.1691564591
2023-12-24 21:08:00|CMI|1703452080|1847.1616106729|1847.1724488917|1847.1459861016|1847.1670359161
2023-12-24 21:09:00|CMI|1703452140|1847.164543764|1847.1700064757|1847.1604237333|1847.164769405
2023-12-24 21:10:00|CMI|1703452200|1847.1635568705|1847.1635568705|1847.1417233182|1847.1417233182
2023-12-24 21:11:00|CMI|1703452260|1847.1395061225|1847.1395061225|1847.1094460398|1847.1094460398
2023-12-24 21:12:00|CMI|1703452320|1847.1043053275|1847.1043053275|1847.060708372|1847.060708372
2023-12-24 21:13:00|CMI|1703452380|1847.0583282098|1847.0583282098|1847.0271519633|1847.0278141156
2023-12-24 21:14:00|CMI|1703452440|1847.0258642575|1847.0258642575|1846.9241418311|1846.9241418311
2023-12-24 21:15:00|CMI|1703452500|1846.9215787974|1846.9215787974|1846.8648642991|1846.8648642991
2023-12-24 21:16:00|CMI|1703452560|1846.8592925556|1846.8592925556|1846.810419486|1846.810419486
2023-12-24 21:17:00|CMI|1703452620|1846.8040813319|1846.8040813319|1846.7722998924|1846.7722998924
2023-12-24 21:18:00|CMI|1703452680|1846.7705329809|1846.7705329809|1846.6354969158|1846.6354969158
2023-12-24 21:19:00|CMI|1703452740|1846.6212600051|1846.6212600051|1846.5511498534|1846.5511498534
2023-12-24 21:20:00|CMI|1703452800|1846.5491273728|1846.5491273728|1846.3170337102|1846.3170337102
2023-12-24 21:21:00|CMI|1703452860|1846.3112433724|1846.3112433724|1846.27680419|1846.2778835565
2023-12-24 21:22:00|CMI|1703452920|1846.2741608103|1846.2741608103|1846.2208279148|1846.2208279148
2023-12-24 21:23:00|CMI|1703452980|1846.2135419648|1846.2135419648|1846.1434526239|1846.1434526239
2023-12-24 21:24:00|CMI|1703453040|1846.1420245555|1846.1420245555|1846.0903136455|1846.0903136455
2023-12-24 21:25:00|CMI|1703453100|1846.0738264875|1846.0738264875|1846.0294112781|1846.0294112781
2023-12-24 21:26:00|CMI|1703453160|1846.0253997145|1846.0253997145|1845.9812343844|1845.9812343844
2023-12-24 21:27:00|CMI|1703453220|1845.9805445282|1845.9805445282|1845.9292919188|1845.9292919188
2023-12-24 21:28:00|CMI|1703453280|1845.9273149876|1845.9273149876|1845.8839910468|1845.8839910468
2023-12-24 21:29:00|CMI|1703453340|1845.8747618011|1845.8747618011|1845.825875531|1845.825875531
2023-12-24 21:30:00|CMI|1703453400|1845.8193907593|1845.8193907593|1845.779470176|1845.779470176
2023-12-24 21:31:00|CMI|1703453460|1845.7725536926|1845.7725536926|1845.7159872338|1845.7159872338
2023-12-24 21:32:00|CMI|1703453520|1845.6899172571|1845.6899172571|1845.6493550411|1845.6493550411
2023-12-24 21:33:00|CMI|1703453580|1845.6415090674|1845.6415090674|1845.5180028798|1845.5180028798
2023-12-24 21:34:00|CMI|1703453640|1845.5135026745|1845.5135026745|1845.4261601568|1845.4261601568
2023-12-24 21:35:00|CMI|1703453700|1845.4224796709|1845.4224796709|1845.3668257457|1845.3668257457
2023-12-24 21:36:00|CMI|1703453760|1845.3483416288|1845.3483416288|1845.2817390138|1845.2817390138
2023-12-24 21:37:00|CMI|1703453820|1845.2796183503|1845.2796183503|1845.243763413|1845.243763413
2023-12-24 21:38:00|CMI|1703453880|1845.2412144156|1845.2412144156|1845.2092950811|1845.2092950811
2023-12-24 21:39:00|CMI|1703453940|1845.2015234799|1845.2015234799|1845.1941470378|1845.1945040911
2023-12-24 21:40:00|CMI|1703454000|1845.1942241325|1845.1983840555|1845.1863529677|1845.1863529677
2023-12-24 21:41:00|CMI|1703454060|1845.1851592915|1845.1851592915|1845.1322934724|1845.1322934724
2023-12-24 21:42:00|CMI|1703454120|1845.1309116073|1845.1309116073|1845.0740902937|1845.0740902937
2023-12-24 21:43:00|CMI|1703454180|1845.0722408049|1845.0722408049|1845.0107225612|1845.0107225612
2023-12-24 21:44:00|CMI|1703454240|1845.0050508104|1845.0050508104|1844.9643461395|1844.9884607719
2023-12-24 21:45:00|CMI|1703454300|1845.0158763536|1845.0579796666|1845.0158763536|1845.0576985696
2023-12-24 21:46:00|CMI|1703454360|1845.0585799963|1845.0853414418|1845.0495235819|1845.0574284228
2023-12-24 21:47:00|CMI|1703454420|1845.0610682638|1845.0862248544|1845.0565033931|1845.0862248544
2023-12-24 21:48:00|CMI|1703454480|1845.0891875706|1845.0981016123|1845.0891875706|1845.0981016123
2023-12-24 21:49:00|CMI|1703454540|1845.0968103593|1845.1517483694|1845.0963330094|1845.1517483694
2023-12-24 21:50:00|CMI|1703454600|1845.185946614|1845.2523815061|1845.185946614|1845.2523815061
2023-12-24 21:51:00|CMI|1703454660|1845.2532233144|1845.3361656369|1845.2524256013|1845.3361656369
2023-12-24 21:52:00|CMI|1703454720|1845.3361924252|1845.4096231608|1845.3361924252|1845.4096231608
2023-12-24 21:53:00|CMI|1703454780|1845.4114888152|1845.4913340167|1845.4114888152|1845.4913340167
2023-12-24 21:54:00|CMI|1703454840|1845.4985286352|1845.5122606784|1845.4892886499|1845.4897961023
2023-12-24 21:55:00|CMI|1703454900|1845.4903401752|1845.5202924628|1845.4903401752|1845.5202924628
2023-12-24 21:56:00|CMI|1703454960|1845.5221988955|1845.5598078279|1845.5158561513|1845.5598078279
2023-12-24 21:57:00|CMI|1703455020|1845.5640481297|1845.5952444852|1845.5640481297|1845.5825072532
2023-12-24 21:58:00|CMI|1703455080|1845.5848421456|1845.5894525714|1845.5774556672|1845.5808584576
2023-12-24 21:59:00|CMI|1703455140|1845.581678589|1845.581678589|1845.5590496637|1845.5590496637
2023-12-24 22:00:00|CMI|1703455200|1845.5648036419|1845.5648036419|1845.5480133146|1845.5480133146
2023-12-24 22:01:00|CMI|1703455260|1845.5488342159|1845.5488342159|1845.5208904394|1845.5208904394
2023-12-24 22:02:00|CMI|1703455320|1845.5169791279|1845.539147825|1845.5119178534|1845.539147825
2023-12-24 22:03:00|CMI|1703455380|1845.5395684548|1845.5591192463|1845.5395684548|1845.5591192463
2023-12-24 22:04:00|CMI|1703455440|1845.5602541583|1845.5778285401|1845.5602541583|1845.5778285401
2023-12-24 22:05:00|CMI|1703455500|1845.5816828664|1845.61610538|1845.5816828664|1845.6151914358
2023-12-24 22:06:00|CMI|1703455560|1845.6141889934|1845.6199882769|1845.6141889934|1845.618920326
2023-12-24 22:07:00|CMI|1703455620|1845.6180862398|1845.6180862398|1845.5897340284|1845.5897340284
2023-12-24 22:08:00|CMI|1703455680|1845.5880577789|1845.5880577789|1845.492939462|1845.492939462
2023-12-24 22:09:00|CMI|1703455740|1845.4853807157|1845.4853807157|1845.4328434821|1845.4328434821
2023-12-24 22:10:00|CMI|1703455800|1845.4263136952|1845.4263136952|1845.364079115|1845.364079115
2023-12-24 22:11:00|CMI|1703455860|1845.3628281678|1845.3628281678|1845.3336862658|1845.3336862658
2023-12-24 22:12:00|CMI|1703455920|1845.3306323001|1845.3306323001|1845.3022989645|1845.3022989645
2023-12-24 22:13:00|CMI|1703455980|1845.2974307061|1845.2974307061|1845.2340918081|1845.2340918081
2023-12-24 22:14:00|CMI|1703456040|1845.2281898852|1845.2281898852|1845.0777897185|1845.0777897185
2023-12-24 22:15:00|CMI|1703456100|1845.069221049|1845.069221049|1841.1741684849|1841.1741684849
2023-12-24 22:16:00|CMI|1703456160|1840.8698794715|1840.8698794715|1836.514777103|1836.514777103
2023-12-24 22:17:00|CMI|1703456220|1836.2053868874|1836.2053868874|1833.253965152|1833.253965152
2023-12-24 22:18:00|CMI|1703456280|1833.146090721|1833.146090721|1831.7223380635|1831.7223380635
2023-12-24 22:19:00|CMI|1703456340|1831.6866961327|1831.6866961327|1831.1738185867|1831.1738185867
2023-12-24 22:20:00|CMI|1703456400|1831.152505654|1831.152505654|1830.8655577522|1830.8655577522
2023-12-24 22:21:00|CMI|1703456460|1830.8427276739|1830.8427276739|1830.3978856133|1830.3978856133
2023-12-24 22:22:00|CMI|1703456520|1830.3564030481|1830.3564030481|1829.9804654049|1829.9804654049
2023-12-24 22:23:00|CMI|1703456580|1829.9681447052|1829.9681447052|1829.8039394968|1829.8110447142
2023-12-24 22:24:00|CMI|1703456640|1829.8074593741|1829.8074593741|1829.6691443464|1829.6691443464
2023-12-24 22:25:00|CMI|1703456700|1829.6585259957|1829.6585259957|1829.5392445028|1829.5392445028
2023-12-24 22:26:00|CMI|1703456760|1829.5367997968|1829.5367997968|1829.4602216896|1829.4602216896
2023-12-24 22:27:00|CMI|1703456820|1829.4472211973|1829.4472211973|1829.4005449472|1829.4005449472
2023-12-24 22:28:00|CMI|1703456880|1829.3950181813|1829.3950181813|1829.3233063721|1829.3233063721
2023-12-24 22:29:00|CMI|1703456940|1829.3171411651|1829.3171411651|1829.2611125262|1829.2611125262
2023-12-24 22:30:00|CMI|1703457000|1829.2595277539|1829.2595277539|1829.172836874|1829.172836874
2023-12-24 22:31:00|CMI|1703457060|1829.168650946|1829.168650946|1829.10698709|1829.10698709
2023-12-24 22:32:00|CMI|1703457120|1829.1016335041|1829.1016335041|1829.020082163|1829.020082163
2023-12-24 22:33:00|CMI|1703457180|1829.0189344369|1829.0189344369|1828.772785628|1828.772785628
2023-12-24 22:34:00|CMI|1703457240|1828.7684125263|1828.7684125263|1828.679846772|1828.679846772
2023-12-24 22:35:00|CMI|1703457300|1828.6736412381|1828.6736412381|1828.6089773114|1828.6089773114
2023-12-24 22:36:00|CMI|1703457360|1828.5985977809|1828.5985977809|1828.3508522104|1828.3508522104
2023-12-24 22:37:00|CMI|1703457420|1828.3332549215|1828.3332549215|1828.2070682941|1828.2070682941
2023-12-24 22:38:00|CMI|1703457480|1828.2032321577|1828.2032321577|1827.9874160699|1827.9874160699
2023-12-24 22:39:00|CMI|1703457540|1827.97464458|1827.97464458|1827.8381496377|1827.8381496377
2023-12-24 22:40:00|CMI|1703457600|1827.8217810347|1827.8217810347|1827.6430969915|1827.6430969915
2023-12-24 22:41:00|CMI|1703457660|1827.616242425|1827.616242425|1827.3499354637|1827.3499354637
2023-12-24 22:42:00|CMI|1703457720|1827.3311088992|1827.3311088992|1827.1103072141|1827.1103072141
2023-12-24 22:43:00|CMI|1703457780|1827.1021540937|1827.1021540937|1826.6611440601|1826.6611440601
2023-12-24 22:44:00|CMI|1703457840|1826.6240843387|1826.6240843387|1826.2815537042|1826.2815537042
2023-12-24 22:45:00|CMI|1703457900|1826.2800182618|1826.2800182618|1826.1676812644|1826.1676812644
2023-12-24 22:46:00|CMI|1703457960|1826.1569656986|1826.1569656986|1826.0389261508|1826.0389261508
2023-12-24 22:47:00|CMI|1703458020|1826.0334199643|1826.0334199643|1825.835798894|1825.835798894
2023-12-24 22:48:00|CMI|1703458080|1825.7710488137|1825.7710488137|1825.5946103705|1825.5946103705
2023-12-24 22:49:00|CMI|1703458140|1825.578648282|1825.578648282|1825.3702653383|1825.3702653383
2023-12-24 22:50:00|CMI|1703458200|1825.342433187|1825.342433187|1825.161726039|1825.161726039
2023-12-24 22:51:00|CMI|1703458260|1825.1521247677|1825.1521247677|1824.9848363567|1824.9848363567
2023-12-24 22:52:00|CMI|1703458320|1824.9590704079|1824.9590704079|1824.7887161999|1824.7887161999
2023-12-24 22:53:00|CMI|1703458380|1824.7854768978|1824.7854768978|1824.6740798174|1824.6740798174
2023-12-24 22:54:00|CMI|1703458440|1824.6525570484|1824.6525570484|1824.5029259982|1824.5029259982
2023-12-24 22:55:00|CMI|1703458500|1824.496041778|1824.496041778|1824.3018108098|1824.3018108098
2023-12-24 22:56:00|CMI|1703458560|1824.2999875672|1824.2999875672|1824.1618051764|1824.1618051764
2023-12-24 22:57:00|CMI|1703458620|1824.1590431263|1824.1590431263|1824.0716218066|1824.0716218066
2023-12-24 22:58:00|CMI|1703458680|1824.0689170435|1824.0689170435|1824.0112856961|1824.0130301488
2023-12-24 22:59:00|CMI|1703458740|1824.0135712982|1824.0135712982|1823.9485912338|1823.9485912338
2023-12-24 23:00:00|CMI|1703458800|1823.943162881|1823.943162881|1823.875377832|1823.875377832
2023-12-24 23:01:00|CMI|1703458860|1823.8734429499|1823.8734429499|1823.7924306567|1823.7924306567
2023-12-24 23:02:00|CMI|1703458920|1823.7826972931|1823.7826972931|1823.6906044546|1823.6906044546
2023-12-24 23:03:00|CMI|1703458980|1823.6868886768|1823.6868886768|1823.5999095426|1823.5999095426
2023-12-24 23:04:00|CMI|1703459040|1823.5983464868|1823.5983464868|1823.5064627172|1823.5064627172
2023-12-24 23:05:00|CMI|1703459100|1823.4951479905|1823.4951479905|1823.1843852147|1823.1843852147
2023-12-24 23:06:00|CMI|1703459160|1823.1821184213|1823.1821184213|1823.0986776563|1823.0986776563
2023-12-24 23:07:00|CMI|1703459220|1823.0932641048|1823.0932641048|1823.0270144469|1823.0270144469
2023-12-24 23:08:00|CMI|1703459280|1823.0261763354|1823.0261763354|1822.9758954568|1822.9758954568
2023-12-24 23:09:00|CMI|1703459340|1822.9724656286|1822.9724656286|1822.951950982|1822.951950982
2023-12-24 23:10:00|CMI|1703459400|1822.9498801633|1822.9498801633|1822.9156908212|1822.9156908212
2023-12-24 23:11:00|CMI|1703459460|1822.9137578556|1822.9137578556|1822.8633877804|1822.8633877804
2023-12-24 23:12:00|CMI|1703459520|1822.8610649785|1822.8621299028|1822.7938234643|1822.7938234643
2023-12-24 23:13:00|CMI|1703459580|1822.7857049342|1822.7857049342|1822.7343232042|1822.7343232042
2023-12-24 23:14:00|CMI|1703459640|1822.7201158855|1822.7201158855|1822.6423340018|1822.6424736851
2023-12-24 23:15:00|CMI|1703459700|1822.6385359592|1822.6385359592|1821.1349362045|1821.1349362045
2023-12-24 23:16:00|CMI|1703459760|1821.0503537231|1821.0853749751|1820.9534172445|1820.9534172445
2023-12-24 23:17:00|CMI|1703459820|1820.9535420424|1821.8027761077|1820.9535420424|1821.8027761077
2023-12-24 23:18:00|CMI|1703459880|1821.8600221114|1822.5097728065|1821.8600221114|1822.5097728065
2023-12-24 23:19:00|CMI|1703459940|1822.5218776679|1822.6958381455|1822.5218776679|1822.6958381455
2023-12-24 23:20:00|CMI|1703460000|1822.7079381117|1822.8329786126|1822.7079381117|1822.8329786126
2023-12-24 23:21:00|CMI|1703460060|1822.8465580904|1823.0477367223|1822.8465580904|1823.0477367223
2023-12-24 23:22:00|CMI|1703460120|1823.0669967244|1823.226428757|1823.0669967244|1823.226428757
2023-12-24 23:23:00|CMI|1703460180|1823.2282359757|1823.2468270268|1823.1101448882|1823.1101448882
2023-12-24 23:24:00|CMI|1703460240|1823.0532405275|1823.0532405275|1822.9810668759|1822.9950375891
2023-12-24 23:25:00|CMI|1703460300|1822.9895678184|1822.9955661732|1822.9738839654|1822.9738839654
2023-12-24 23:26:00|CMI|1703460360|1822.9761303429|1822.9888910664|1822.971758119|1822.9859091341
2023-12-24 23:27:00|CMI|1703460420|1822.9862025273|1822.9862025273|1822.9640415934|1822.9640415934
2023-12-24 23:28:00|CMI|1703460480|1822.9540554256|1822.9574165926|1822.8883631125|1822.8883631125
2023-12-24 23:29:00|CMI|1703460540|1822.8922150863|1822.9004119948|1822.8136949796|1822.831018806
2023-12-24 23:30:00|CMI|1703460600|1822.8270000412|1822.8439285869|1822.8210729859|1822.8248003804
2023-12-24 23:31:00|CMI|1703460660|1822.8209615231|1822.8395598651|1822.8047669777|1822.8391724692
2023-12-24 23:32:00|CMI|1703460720|1822.8313622005|1822.8389620769|1822.8275782588|1822.8275782588
2023-12-24 23:33:00|CMI|1703460780|1822.8271466531|1822.8271466531|1822.8032250848|1822.8032250848
2023-12-24 23:34:00|CMI|1703460840|1822.7984661048|1822.8033597183|1822.7777162549|1822.7782151525
2023-12-24 23:35:00|CMI|1703460900|1822.7757484352|1822.7797721831|1822.7358039507|1822.737217939
2023-12-24 23:36:00|CMI|1703460960|1822.7371655247|1822.7674416527|1822.7112560023|1822.7674416527
2023-12-24 23:37:00|CMI|1703461020|1822.7784316151|1822.8594030243|1822.7784316151|1822.8594030243
2023-12-24 23:38:00|CMI|1703461080|1822.8695026856|1822.9659143671|1822.8695026856|1822.9659143671
2023-12-24 23:39:00|CMI|1703461140|1822.9719134464|1823.0684517765|1822.9719134464|1823.0684517765
2023-12-24 23:40:00|CMI|1703461200|1823.088005177|1823.1988324139|1823.088005177|1823.1988324139
2023-12-24 23:41:00|CMI|1703461260|1823.2178034006|1823.4882019199|1823.2178034006|1823.4882019199
2023-12-24 23:42:00|CMI|1703461320|1823.5086818536|1823.7005439395|1823.5086818536|1823.7005439395
2023-12-24 23:43:00|CMI|1703461380|1823.7123222101|1824.1574548926|1823.7123222101|1824.1574548926
2023-12-24 23:44:00|CMI|1703461440|1824.2036162464|1824.5495638379|1824.2036162464|1824.5495638379
2023-12-24 23:45:00|CMI|1703461500|1824.5533295964|1824.7116782331|1824.5533295964|1824.7116782331
2023-12-24 23:46:00|CMI|1703461560|1824.7159202458|1824.9368600697|1824.7159202458|1824.9368600697
2023-12-24 23:47:00|CMI|1703461620|1824.9527388918|1825.2144289782|1824.9527388918|1825.2144289782
2023-12-24 23:48:00|CMI|1703461680|1825.2627815807|1825.539588692|1825.2627815807|1825.539588692
2023-12-24 23:49:00|CMI|1703461740|1825.5545751273|1825.8747346575|1825.5545751273|1825.8747346575
2023-12-24 23:50:00|CMI|1703461800|1825.9102409622|1826.1742094764|1825.9102409622|1826.1742094764
2023-12-24 23:51:00|CMI|1703461860|1826.1935184421|1826.4341698309|1826.1935184421|1826.4341698309
2023-12-24 23:52:00|CMI|1703461920|1826.5015449702|1826.8441800058|1826.5015449702|1826.8441800058
2023-12-24 23:53:00|CMI|1703461980|1826.8561209424|1827.0709175928|1826.8561209424|1827.0709175928
2023-12-24 23:54:00|CMI|1703462040|1827.0772866524|1827.3453050127|1827.0772866524|1827.3453050127
2023-12-24 23:55:00|CMI|1703462100|1827.3448484025|1827.4686674436|1827.3448484025|1827.4686674436
2023-12-24 23:56:00|CMI|1703462160|1827.4815766509|1827.5814080315|1827.4815766509|1827.5814080315
2023-12-24 23:57:00|CMI|1703462220|1827.5928256031|1827.6597981173|1827.5928256031|1827.6597981173
2023-12-24 23:58:00|CMI|1703462280|1827.6608064752|1827.7443160234|1827.6608064752|1827.7443160234
2023-12-24 23:59:00|CMI|1703462340|1827.74198888|1827.7726627376|1827.74198888|1827.7664735235
2023-12-25 00:00:00|CMI|1703462400|1827.770228453|1827.8272426842|1827.7693863612|1827.8272426842
2023-12-25 00:01:00|CMI|1703462460|1827.8153256235|1827.9222041198|1827.8065831441|1827.9222041198
2023-12-25 00:02:00|CMI|1703462520|1827.9283824989|1828.0307364451|1827.9283824989|1828.0307364451
2023-12-25 00:03:00|CMI|1703462580|1828.0486424082|1828.1947352437|1828.0486424082|1828.1947352437
2023-12-25 00:04:00|CMI|1703462640|1828.2031108292|1828.350510717|1828.2031108292|1828.350510717
2023-12-25 00:05:00|CMI|1703462700|1828.3584235023|1828.5191421387|1828.3584235023|1828.5191421387
2023-12-25 00:06:00|CMI|1703462760|1828.5277617206|1828.6878018728|1828.5277617206|1828.6878018728
2023-12-25 00:07:00|CMI|1703462820|1828.6965244726|1828.7865310151|1828.6965244726|1828.7865310151
2023-12-25 00:08:00|CMI|1703462880|1828.7890293803|1828.8075154485|1828.7562820834|1828.8075154485
2023-12-25 00:09:00|CMI|1703462940|1828.8165008829|1828.9021179894|1828.8165008829|1828.9021179894
2023-12-25 00:10:00|CMI|1703463000|1828.9082879471|1828.9988529101|1828.9082879471|1828.9988529101
2023-12-25 00:11:00|CMI|1703463060|1829.0017403232|1829.0550119595|1829.0017403232|1829.0550119595
2023-12-25 00:12:00|CMI|1703463120|1829.0615472493|1829.0991646285|1829.0580302789|1829.0991646285
2023-12-25 00:13:00|CMI|1703463180|1829.0994754382|1829.1140471575|1829.0994754382|1829.1140471575
2023-12-25 00:14:00|CMI|1703463240|1829.1138438981|1829.1198730155|1829.1124448845|1829.1198730155
2023-12-25 00:15:00|CMI|1703463300|1829.1182153529|1829.1356487504|1829.1172719115|1829.1290700996
2023-12-25 00:16:00|CMI|1703463360|1829.1301615479|1829.1407033116|1829.1301615479|1829.1392233523
2023-12-25 00:17:00|CMI|1703463420|1829.1444796536|1829.1444796536|1829.1005286088|1829.1005286088
2023-12-25 00:18:00|CMI|1703463480|1829.0991054352|1829.0991054352|1829.0275105552|1829.0275105552
2023-12-25 00:19:00|CMI|1703463540|1829.0179975458|1829.0179975458|1828.8930042245|1828.8930042245
2023-12-25 00:20:00|CMI|1703463600|1828.8881941498|1828.8881941498|1828.7530741549|1828.7530741549
2023-12-25 00:21:00|CMI|1703463660|1828.740067779|1828.740067779|1828.5912285577|1828.5912285577
2023-12-25 00:22:00|CMI|1703463720|1828.5844752163|1828.5844752163|1828.4285380118|1828.4285380118
2023-12-25 00:23:00|CMI|1703463780|1828.4198308109|1828.4198308109|1828.2543837481|1828.2543837481
2023-12-25 00:24:00|CMI|1703463840|1828.2446906965|1828.2446906965|1827.8757574018|1827.8757574018
2023-12-25 00:25:00|CMI|1703463900|1827.8378525786|1827.8378525786|1827.5820385449|1827.5820385449
2023-12-25 00:26:00|CMI|1703463960|1827.5711244651|1827.5711244651|1827.3116002591|1827.3116002591
2023-12-25 00:27:00|CMI|1703464020|1827.3045814472|1827.3045814472|1827.1411856644|1827.1411856644
2023-12-25 00:28:00|CMI|1703464080|1827.1099471782|1827.1099471782|1826.9438902264|1826.9438902264
2023-12-25 00:29:00|CMI|1703464140|1826.9392254575|1826.9392254575|1826.6940747371|1826.6940747371
2023-12-25 00:30:00|CMI|1703464200|1826.6879169518|1826.6879169518|1826.5633805238|1826.5633805238
2023-12-25 00:31:00|CMI|1703464260|1826.5639565553|1826.5639565553|1826.281771323|1826.281771323
2023-12-25 00:32:00|CMI|1703464320|1826.2751240589|1826.2751240589|1826.0859852865|1826.0859852865
2023-12-25 00:33:00|CMI|1703464380|1826.0660122537|1826.0660122537|1825.8398680842|1825.8398680842
2023-12-25 00:34:00|CMI|1703464440|1825.8202489805|1825.8202489805|1825.6619699706|1825.6619699706
2023-12-25 00:35:00|CMI|1703464500|1825.6417692792|1825.6417692792|1825.5414926709|1825.5414926709
2023-12-25 00:36:00|CMI|1703464560|1825.5251791893|1825.5251791893|1825.2916765423|1825.2916765423
2023-12-25 00:37:00|CMI|1703464620|1825.2644476335|1825.2644476335|1825.0825519582|1825.0825519582
2023-12-25 00:38:00|CMI|1703464680|1825.0172639924|1825.0172639924|1824.8700159886|1824.8700159886
2023-12-25 00:39:00|CMI|1703464740|1824.866621538|1824.866621538|1824.7314914861|1824.7314914861
2023-12-25 00:40:00|CMI|1703464800|1824.7218216296|1824.7218216296|1824.6463158153|1824.6463158153
2023-12-25 00:41:00|CMI|1703464860|1824.6405903785|1824.6405903785|1824.4662026139|1824.4662026139
2023-12-25 00:42:00|CMI|1703464920|1824.4467091685|1824.4467091685|1823.9574744278|1823.9574744278
2023-12-25 00:43:00|CMI|1703464980|1823.9394944845|1823.9394944845|1823.601249077|1823.601249077
2023-12-25 00:44:00|CMI|1703465040|1823.5765279512|1823.5765279512|1823.2870788467|1823.2870788467
2023-12-25 00:45:00|CMI|1703465100|1823.2460893159|1823.2460893159|1822.9400349627|1822.9400349627
2023-12-25 00:46:00|CMI|1703465160|1822.9083506062|1822.9083506062|1822.5558234966|1822.5558234966
2023-12-25 00:47:00|CMI|1703465220|1822.534187255|1822.534187255|1822.2875949399|1822.2875949399
2023-12-25 00:48:00|CMI|1703465280|1822.2705635992|1822.2705635992|1822.0561122249|1822.0561122249
2023-12-25 00:49:00|CMI|1703465340|1822.047417515|1822.047417515|1821.9070023488|1821.9070023488
2023-12-25 00:50:00|CMI|1703465400|1821.9014281358|1821.9014281358|1821.777313216|1821.777313216
2023-12-25 00:51:00|CMI|1703465460|1821.7637049725|1821.7637049725|1821.6411047949|1821.6411047949
2023-12-25 00:52:00|CMI|1703465520|1821.6295847406|1821.6295847406|1821.4104394871|1821.4104394871
2023-12-25 00:53:00|CMI|1703465580|1821.4011656443|1821.4011656443|1821.2533437651|1821.2533437651
2023-12-25 00:54:00|CMI|1703465640|1821.2496707563|1821.2496707563|1821.1543684103|1821.1543684103
2023-12-25 00:55:00|CMI|1703465700|1821.1336869684|1821.1336869684|1821.0395341144|1821.0395341144
2023-12-25 00:56:00|CMI|1703465760|1821.0374623888|1821.0374623888|1820.9409084444|1820.9409084444
2023-12-25 00:57:00|CMI|1703465820|1820.9286744703|1820.9286744703|1820.8508914204|1820.8508914204
2023-12-25 00:58:00|CMI|1703465880|1820.8356227873|1820.8356227873|1820.7605413156|1820.7605413156
2023-12-25 00:59:00|CMI|1703465940|1820.7576620402|1820.7576620402|1820.7188352947|1820.7190923649
2023-12-25 01:00:00|CMI|1703466000|1820.7187541458|1820.7305062508|1820.7145152442|1820.7229248894
2023-12-25 01:01:00|CMI|1703466060|1820.6750987528|1820.6769495478|1820.6590682496|1820.6592748554
2023-12-25 01:02:00|CMI|1703466120|1820.6575575619|1820.6575575619|1820.6403171047|1820.6403171047
2023-12-25 01:03:00|CMI|1703466180|1820.638719834|1820.6445686899|1820.6172184657|1820.6172184657
2023-12-25 01:04:00|CMI|1703466240|1820.6156468099|1820.6156468099|1820.5800187212|1820.5800187212
2023-12-25 01:05:00|CMI|1703466300|1820.5718303922|1820.5718303922|1820.5096369142|1820.5096369142
2023-12-25 01:06:00|CMI|1703466360|1820.4978863401|1820.4978863401|1820.4226459521|1820.4226459521
2023-12-25 01:07:00|CMI|1703466420|1820.4193497953|1820.4193497953|1820.372332751|1820.3757094692
2023-12-25 01:08:00|CMI|1703466480|1820.3712966994|1820.3712966994|1820.3091370134|1820.3091370134
2023-12-25 01:09:00|CMI|1703466540|1820.3089172048|1820.3089172048|1820.1902103886|1820.1902103886
2023-12-25 01:10:00|CMI|1703466600|1820.178502219|1820.1899183278|1820.0855107405|1820.0872493944
2023-12-25 01:11:00|CMI|1703466660|1820.0824296423|1820.1045702392|1820.0824296423|1820.1010462404
2023-12-25 01:12:00|CMI|1703466720|1820.1000162132|1820.1361268428|1820.1000162132|1820.1148173542
2023-12-25 01:13:00|CMI|1703466780|1820.1155390502|1820.1988120017|1820.1155390502|1820.1946990924
2023-12-25 01:14:00|CMI|1703466840|1820.1893386951|1820.2586169294|1820.1893386951|1820.2548192834
2023-12-25 01:15:00|CMI|1703466900|1820.249152656|1820.3602970985|1820.249152656|1820.3602970985
2023-12-25 01:16:00|CMI|1703466960|1820.3629619083|1820.3987854708|1820.3600021076|1820.3947067928
2023-12-25 01:17:00|CMI|1703467020|1820.3977175912|1820.4075159103|1820.3762261362|1820.4074712634
2023-12-25 01:18:00|CMI|1703467080|1820.3936356973|1820.4702474343|1820.3911784136|1820.4702474343
2023-12-25 01:19:00|CMI|1703467140|1820.4630074724|1820.495513496|1820.4630074724|1820.495513496
2023-12-25 01:20:00|CMI|1703467200|1820.4948344459|1820.5276951094|1820.4948344459|1820.5276951094
2023-12-25 01:21:00|CMI|1703467260|1820.5257355332|1820.5705650816|1820.5220518043|1820.5705650816
2023-12-25 01:22:00|CMI|1703467320|1820.57298717|1820.6676906852|1820.57298717|1820.6676906852
2023-12-25 01:23:00|CMI|1703467380|1820.6715076416|1820.7725553197|1820.6715076416|1820.7725553197
2023-12-25 01:24:00|CMI|1703467440|1820.7898446615|1820.9239903839|1820.7898446615|1820.9239903839
2023-12-25 01:25:00|CMI|1703467500|1820.9389937546|1821.079956701|1820.9389937546|1821.079956701
2023-12-25 01:26:00|CMI|1703467560|1821.0994290997|1821.2071010201|1821.0994290997|1821.2071010201
2023-12-25 01:27:00|CMI|1703467620|1821.2068716738|1821.292800401|1821.2068716738|1821.292800401
2023-12-25 01:28:00|CMI|1703467680|1821.3060943447|1821.3906480382|1821.3060943447|1821.3906480382
2023-12-25 01:29:00|CMI|1703467740|1821.394262438|1821.5620196416|1821.394262438|1821.5620196416
2023-12-25 01:30:00|CMI|1703467800|1821.5716739475|1821.6395645385|1821.5716739475|1821.6395645385
2023-12-25 01:31:00|CMI|1703467860|1821.6401746533|1821.7125857532|1821.6401746533|1821.7125857532
2023-12-25 01:32:00|CMI|1703467920|1821.7162484548|1821.8084946985|1821.7162484548|1821.8084946985
2023-12-25 01:33:00|CMI|1703467980|1821.8193749674|1821.9255781682|1821.8193749674|1821.9255781682
2023-12-25 01:34:00|CMI|1703468040|1821.9354601259|1822.0416867523|1821.9354601259|1822.0416867523
2023-12-25 01:35:00|CMI|1703468100|1822.0518380312|1822.163219236|1822.0518380312|1822.163219236
2023-12-25 01:36:00|CMI|1703468160|1822.167950611|1822.326787801|1822.167950611|1822.326787801
2023-12-25 01:37:00|CMI|1703468220|1822.3409418907|1822.4570184936|1822.3409418907|1822.4570184936
2023-12-25 01:38:00|CMI|1703468280|1822.4976856088|1822.6240563482|1822.4976856088|1822.6240563482
2023-12-25 01:39:00|CMI|1703468340|1822.6310115517|1822.7454354742|1822.6310115517|1822.7454354742
2023-12-25 01:40:00|CMI|1703468400|1822.7452694178|1822.8547804882|1822.7452694178|1822.8547804882
2023-12-25 01:41:00|CMI|1703468460|1822.8573854962|1823.0094273392|1822.8573854962|1823.0094273392
2023-12-25 01:42:00|CMI|1703468520|1823.0384270415|1823.4613272793|1823.0384270415|1823.4613272793
2023-12-25 01:43:00|CMI|1703468580|1823.4699963782|1823.8588920636|1823.4699963782|1823.8588920636
2023-12-25 01:44:00|CMI|1703468640|1823.8774124331|1824.2470849339|1823.8774124331|1824.2470849339
2023-12-25 01:45:00|CMI|1703468700|1824.3110116665|1824.7669819389|1824.3110116665|1824.7669819389
2023-12-25 01:46:00|CMI|1703468760|1824.80612624|1825.1133146414|1824.80612624|1825.1133146414
2023-12-25 01:47:00|CMI|1703468820|1825.1324886761|1825.4106124116|1825.1324886761|1825.4106124116
2023-12-25 01:48:00|CMI|1703468880|1825.4274356691|1825.5775039013|1825.4274356691|1825.5775039013
2023-12-25 01:49:00|CMI|1703468940|1825.5853718183|1825.7410161662|1825.5853718183|1825.7410161662
2023-12-25 01:50:00|CMI|1703469000|1825.7556759719|1825.9140166789|1825.7556759719|1825.9140166789
2023-12-25 01:51:00|CMI|1703469060|1825.9347123464|1826.1472739741|1825.9347123464|1826.1472739741
2023-12-25 01:52:00|CMI|1703469120|1826.1630409691|1826.3639167584|1826.1630409691|1826.3639167584
2023-12-25 01:53:00|CMI|1703469180|1826.3739678167|1826.7376566879|1826.3739678167|1826.7376566879
2023-12-25 01:54:00|CMI|1703469240|1826.7442447541|1826.8623071221|1826.7442447541|1826.8623071221
2023-12-25 01:55:00|CMI|1703469300|1826.8771076503|1827.0571504604|1826.8771076503|1827.0571504604
2023-12-25 01:56:00|CMI|1703469360|1827.0675395264|1827.2469586429|1827.0675395264|1827.2469586429
2023-12-25 01:57:00|CMI|1703469420|1827.2658063792|1827.379772745|1827.2512630861|1827.379772745
2023-12-25 01:58:00|CMI|1703469480|1827.4054965288|1827.5843131419|1827.4054965288|1827.5843131419
2023-12-25 01:59:00|CMI|1703469540|1827.5972024884|1827.7435898044|1827.5972024884|1827.7435898044
2023-12-25 02:00:00|CMI|1703469600|1827.7451858323|1827.8602383133|1827.7451858323|1827.8602383133
2023-12-25 02:01:00|CMI|1703469660|1827.8672818291|1827.9722878617|1827.8672818291|1827.9722878617
2023-12-25 02:02:00|CMI|1703469720|1827.9741458371|1828.070291257|1827.9741458371|1828.070291257
2023-12-25 02:03:00|CMI|1703469780|1828.0787186566|1828.1912474436|1828.0787186566|1828.1912474436
2023-12-25 02:04:00|CMI|1703469840|1828.1994663589|1828.3066151613|1828.1994663589|1828.3066151613
2023-12-25 02:05:00|CMI|1703469900|1828.3116412526|1828.4229849842|1828.3116412526|1828.4229849842
2023-12-25 02:06:00|CMI|1703469960|1828.4293027163|1828.544353022|1828.4293027163|1828.544353022
2023-12-25 02:07:00|CMI|1703470020|1828.5525364555|1828.6519424567|1828.5525364555|1828.6519424567
2023-12-25 02:08:00|CMI|1703470080|1828.6590968078|1828.7111114341|1828.6590968078|1828.7111114341
2023-12-25 02:09:00|CMI|1703470140|1828.7198280473|1828.7375783564|1828.7198280473|1828.7375412725
2023-12-25 02:10:00|CMI|1703470200|1828.7396946699|1828.7461136744|1828.7396946699|1828.7421121772
2023-12-25 02:11:00|CMI|1703470260|1828.7432144568|1828.7450768027|1828.7378367009|1828.7391261395
2023-12-25 02:12:00|CMI|1703470320|1828.7412921902|1828.7412921902|1828.6442045588|1828.6442045588
2023-12-25 02:13:00|CMI|1703470380|1828.642244516|1828.642244516|1828.5943463383|1828.5943463383
2023-12-25 02:14:00|CMI|1703470440|1828.5864210073|1828.5864210073|1828.5446197241|1828.5446197241
2023-12-25 02:15:00|CMI|1703470500|1828.5434180838|1828.5434180838|1828.4758691545|1828.4758691545
2023-12-25 02:16:00|CMI|1703470560|1828.4681217276|1828.4681217276|1828.4264448442|1828.4264448442
2023-12-25 02:17:00|CMI|1703470620|1828.4224075851|1828.4224075851|1828.3511175531|1828.3511175531
2023-12-25 02:18:00|CMI|1703470680|1828.3485390098|1828.3485390098|1828.3131317698|1828.3131388085
2023-12-25 02:19:00|CMI|1703470740|1828.3096362136|1828.3096362136|1828.2671720618|1828.2671720618
2023-12-25 02:20:00|CMI|1703470800|1828.2668125399|1828.2668125399|1828.224141112|1828.224141112
2023-12-25 02:21:00|CMI|1703470860|1828.2118386101|1828.2118386101|1828.1690053916|1828.1690053916
2023-12-25 02:22:00|CMI|1703470920|1828.167247712|1828.167247712|1828.1150250477|1828.1150250477
2023-12-25 02:23:00|CMI|1703470980|1828.1123195594|1828.1123195594|1828.0723387859|1828.0723387859
2023-12-25 02:24:00|CMI|1703471040|1828.0699961419|1828.0699961419|1827.9945518201|1827.9945518201
2023-12-25 02:25:00|CMI|1703471100|1827.9928747773|1827.9928747773|1827.9644352475|1827.9644352475
2023-12-25 02:26:00|CMI|1703471160|1827.9506853961|1827.9506853961|1827.8534039501|1827.8534039501
2023-12-25 02:27:00|CMI|1703471220|1827.8501146078|1827.8501146078|1827.7352908305|1827.7352908305
2023-12-25 02:28:00|CMI|1703471280|1827.7247707568|1827.7247707568|1827.6362454768|1827.6362454768
2023-12-25 02:29:00|CMI|1703471340|1827.6320428137|1827.6320428137|1827.5060103005|1827.5060103005
2023-12-25 02:30:00|CMI|1703471400|1827.5058320884|1827.5058320884|1827.4098205409|1827.4098205409
2023-12-25 02:31:00|CMI|1703471460|1827.4051893144|1827.4051893144|1827.2765802753|1827.2765802753
2023-12-25 02:32:00|CMI|1703471520|1827.2710875366|1827.2710875366|1827.231355745|1827.2334851061
2023-12-25 02:33:00|CMI|1703471580|1827.2327091308|1827.2327091308|1827.2118621712|1827.2118621712
2023-12-25 02:34:00|CMI|1703471640|1827.2099714833|1827.2099714833|1826.9877432924|1826.9877432924
2023-12-25 02:35:00|CMI|1703471700|1826.9717496573|1826.9717496573|1826.850239077|1826.850239077
2023-12-25 02:36:00|CMI|1703471760|1826.8481056223|1826.8481056223|1826.7021586311|1826.7021586311
2023-12-25 02:37:00|CMI|1703471820|1826.6933130479|1826.6933130479|1826.4675082502|1826.4675082502
2023-12-25 02:38:00|CMI|1703471880|1826.4561327304|1826.4561327304|1826.2829826159|1826.2829826159
2023-12-25 02:39:00|CMI|1703471940|1826.2579266186|1826.2579266186|1826.0631252473|1826.0631252473
2023-12-25 02:40:00|CMI|1703472000|1826.0565985591|1826.0565985591|1825.9253276582|1825.9253276582
2023-12-25 02:41:00|CMI|1703472060|1825.9207343075|1825.9207343075|1825.8397523119|1825.8397523119
2023-12-25 02:42:00|CMI|1703472120|1825.827894199|1825.827894199|1825.7525719266|1825.7525719266
2023-12-25 02:43:00|CMI|1703472180|1825.7485377139|1825.7485377139|1825.6358835998|1825.6358835998
2023-12-25 02:44:00|CMI|1703472240|1825.6335462527|1825.6335462527|1825.5434416599|1825.5434416599
2023-12-25 02:45:00|CMI|1703472300|1825.5406446925|1825.5406446925|1825.3696524416|1825.3696524416
2023-12-25 02:46:00|CMI|1703472360|1825.3657907044|1825.3657907044|1825.2855777251|1825.2855777251
2023-12-25 02:47:00|CMI|1703472420|1825.277677707|1825.277677707|1825.1329676015|1825.1336174027
2023-12-25 02:48:00|CMI|1703472480|1825.1298402418|1825.1298402418|1825.0866292575|1825.0866292575
2023-12-25 02:49:00|CMI|1703472540|1825.0851664577|1825.0851664577|1825.0310977061|1825.0310977061
2023-12-25 02:50:00|CMI|1703472600|1825.0270214418|1825.0270214418|1824.9869798427|1824.9869798427
2023-12-25 02:51:00|CMI|1703472660|1824.9827390084|1824.9827390084|1824.9584748217|1824.9776124549
2023-12-25 02:52:00|CMI|1703472720|1824.9923383344|1825.0432894313|1824.9923383344|1825.0432894313
2023-12-25 02:53:00|CMI|1703472780|1825.0433974649|1825.0565160796|1825.0382503783|1825.04186426
2023-12-25 02:54:00|CMI|1703472840|1825.0466738249|1825.0757748042|1825.0466738249|1825.0712440938
2023-12-25 02:55:00|CMI|1703472900|1825.0676390783|1825.0687557657|1825.0318377828|1825.0344608685
2023-12-25 02:56:00|CMI|1703472960|1825.037834573|1825.085601672|1825.0310667483|1825.0789800223
2023-12-25 02:57:00|CMI|1703473020|1825.0764925952|1825.1321052229|1825.0760145772|1825.1321052229
2023-12-25 02:58:00|CMI|1703473080|1825.1303782676|1825.1828921552|1825.1303782676|1825.1770762575
2023-12-25 02:59:00|CMI|1703473140|1825.167137401|1825.1698546682|1825.1623631111|1825.167662967
2023-12-25 03:00:00|CMI|1703473200|1825.1692188043|1825.1763089169|1825.1661145099|1825.1663244688
2023-12-25 03:01:00|CMI|1703473260|1825.164695536|1825.1659752489|1825.1533578841|1825.1556771855
2023-12-25 03:02:00|CMI|1703473320|1825.1598151067|1825.1612430192|1825.1442947607|1825.1447010094
2023-12-25 03:03:00|CMI|1703473380|1825.1371828935|1825.1371828935|1825.0480202605|1825.0480202605
2023-12-25 03:04:00|CMI|1703473440|1825.0370581576|1825.0370581576|1824.9433166603|1824.9433166603
2023-12-25 03:05:00|CMI|1703473500|1824.9402657642|1824.9402657642|1824.8441790392|1824.8441790392
2023-12-25 03:06:00|CMI|1703473560|1824.8452928559|1824.8452928559|1824.7780318238|1824.7780318238
2023-12-25 03:07:00|CMI|1703473620|1824.768681303|1824.768681303|1824.7145621291|1824.7145621291
2023-12-25 03:08:00|CMI|1703473680|1824.7118673718|1824.7258162606|1824.69707835|1824.7149375365
2023-12-25 03:09:00|CMI|1703473740|1824.7105940915|1824.7370557754|1824.710197305|1824.7349327751
2023-12-25 03:10:00|CMI|1703473800|1824.7340067201|1824.7477527961|1824.7340067201|1824.7477527961
2023-12-25 03:11:00|CMI|1703473860|1824.7463418224|1824.7749979805|1824.7463418224|1824.7749979805
2023-12-25 03:12:00|CMI|1703473920|1824.7749782391|1824.8232658285|1824.7728462758|1824.8232658285
2023-12-25 03:13:00|CMI|1703473980|1824.8277496704|1824.8569618627|1824.8277496704|1824.8569618627
2023-12-25 03:14:00|CMI|1703474040|1824.8564996233|1824.9292512641|1824.8564996233|1824.9292512641
2023-12-25 03:15:00|CMI|1703474100|1824.9530843443|1825.0986566664|1824.9530843443|1825.0986566664
2023-12-25 03:16:00|CMI|1703474160|1825.0974461923|1825.1903220577|1825.0974461923|1825.1903220577
2023-12-25 03:17:00|CMI|1703474220|1825.1944178021|1825.3258535608|1825.1944178021|1825.3258535608
2023-12-25 03:18:00|CMI|1703474280|1825.3320827772|1825.3996101749|1825.3320827772|1825.3996101749
2023-12-25 03:19:00|CMI|1703474340|1825.3981827194|1825.5117697449|1825.3981827194|1825.5117697449
2023-12-25 03:20:00|CMI|1703474400|1825.5221367188|1825.6366739432|1825.5221367188|1825.6366739432
2023-12-25 03:21:00|CMI|1703474460|1825.6444222937|1825.7470535079|1825.6444222937|1825.7470535079
2023-12-25 03:22:00|CMI|1703474520|1825.7554566593|1825.8780076397|1825.7554566593|1825.8780076397
2023-12-25 03:23:00|CMI|1703474580|1825.8827973412|1825.955452881|1825.8827973412|1825.955452881
2023-12-25 03:24:00|CMI|1703474640|1825.9598483137|1826.0477285536|1825.9598483137|1826.0477285536
2023-12-25 03:25:00|CMI|1703474700|1826.0553496366|1826.1161244566|1826.0553496366|1826.1161244566
2023-12-25 03:26:00|CMI|1703474760|1826.1199398548|1826.2317049067|1826.1199398548|1826.2317049067
2023-12-25 03:27:00|CMI|1703474820|1826.2419762859|1826.3336325534|1826.2419762859|1826.3336325534
2023-12-25 03:28:00|CMI|1703474880|1826.3410103895|1826.4504726788|1826.3410103895|1826.4504726788
2023-12-25 03:29:00|CMI|1703474940|1826.4515133466|1826.5439235467|1826.4515133466|1826.5439235467
2023-12-25 03:30:00|CMI|1703475000|1826.5477076284|1826.6698106862|1826.5477076284|1826.6698106862
2023-12-25 03:31:00|CMI|1703475060|1826.6750779069|1826.8489596447|1826.6750779069|1826.8489596447
2023-12-25 03:32:00|CMI|1703475120|1826.8579549943|1827.0198245247|1826.8579549943|1827.0198245247
2023-12-25 03:33:00|CMI|1703475180|1827.0280078389|1827.1452232446|1827.0280078389|1827.1452232446
2023-12-25 03:34:00|CMI|1703475240|1827.1467185317|1827.4675824809|1827.1467185317|1827.4675824809
2023-12-25 03:35:00|CMI|1703475300|1827.4712966313|1827.6359893474|1827.4712966313|1827.6359893474
2023-12-25 03:36:00|CMI|1703475360|1827.6417282009|1827.8903267002|1827.6417282009|1827.8903267002
2023-12-25 03:37:00|CMI|1703475420|1827.9036682296|1828.2201940738|1827.9036682296|1828.2201940738
2023-12-25 03:38:00|CMI|1703475480|1828.24491805|1828.5545755253|1828.24491805|1828.5545755253
2023-12-25 03:39:00|CMI|1703475540|1828.6170762555|1828.8779878755|1828.6170762555|1828.8779878755
2023-12-25 03:40:00|CMI|1703475600|1828.8873283288|1829.0564620441|1828.8873283288|1829.0564620441
2023-12-25 03:41:00|CMI|1703475660|1829.0732702973|1829.1967095197|1829.0732702973|1829.1967095197
2023-12-25 03:42:00|CMI|1703475720|1829.2295010005|1829.3340203881|1829.2295010005|1829.3340203881
2023-12-25 03:43:00|CMI|1703475780|1829.339452496|1829.4769554364|1829.339452496|1829.4769554364
2023-12-25 03:44:00|CMI|1703475840|1829.4823740725|1829.5973341206|1829.4823740725|1829.5973341206
2023-12-25 03:45:00|CMI|1703475900|1829.6057536376|1829.7480357293|1829.6057536376|1829.7480357293
2023-12-25 03:46:00|CMI|1703475960|1829.7519182507|1829.8402404316|1829.7519182507|1829.8402404316
2023-12-25 03:47:00|CMI|1703476020|1829.8466244227|1829.9110135612|1829.8466244227|1829.9110135612
2023-12-25 03:48:00|CMI|1703476080|1829.9149125574|1829.9835348808|1829.9149125574|1829.9835348808
2023-12-25 03:49:00|CMI|1703476140|1830.0021764062|1830.1008925657|1830.0021764062|1830.1008925657
2023-12-25 03:50:00|CMI|1703476200|1830.1033679738|1830.2278151099|1830.1033679738|1830.2278151099
2023-12-25 03:51:00|CMI|1703476260|1830.234318358|1830.3574485129|1830.234318358|1830.3574485129
2023-12-25 03:52:00|CMI|1703476320|1830.3712344848|1830.4690961072|1830.3712344848|1830.4690961072
2023-12-25 03:53:00|CMI|1703476380|1830.4773675018|1830.5478365504|1830.4773675018|1830.5478365504
2023-12-25 03:54:00|CMI|1703476440|1830.554072936|1830.6116197881|1830.554072936|1830.6116197881
2023-12-25 03:55:00|CMI|1703476500|1830.6126018779|1830.6701881727|1830.6126018779|1830.6701881727
2023-12-25 03:56:00|CMI|1703476560|1830.6778182791|1830.7341478247|1830.6778182791|1830.7341478247
2023-12-25 03:57:00|CMI|1703476620|1830.734651274|1830.7941346573|1830.734651274|1830.7941346573
2023-12-25 03:58:00|CMI|1703476680|1830.7985271135|1830.8984314259|1830.7985271135|1830.8984314259
2023-12-25 03:59:00|CMI|1703476740|1830.9021285775|1830.971355628|1830.9021285775|1830.971355628
2023-12-25 04:00:00|CMI|1703476800|1830.9737159885|1831.0651412924|1830.9737159885|1831.0651412924
2023-12-25 04:01:00|CMI|1703476860|1831.0665545517|1831.1105595446|1831.0665545517|1831.1105595446
2023-12-25 04:02:00|CMI|1703476920|1831.1119940008|1831.1957560642|1831.1119940008|1831.1957560642
2023-12-25 04:03:00|CMI|1703476980|1831.209376463|1831.2679370616|1831.209376463|1831.2679370616
2023-12-25 04:04:00|CMI|1703477040|1831.3537741078|1831.5445050139|1831.3537741078|1831.5445050139
2023-12-25 04:05:00|CMI|1703477100|1831.5479110592|1831.704446487|1831.5479110592|1831.704446487
2023-12-25 04:06:00|CMI|1703477160|1831.7145457361|1831.8388387411|1831.7145457361|1831.8388387411
2023-12-25 04:07:00|CMI|1703477220|1831.8436449495|1831.9359383476|1831.8436449495|1831.9359383476
2023-12-25 04:08:00|CMI|1703477280|1831.9394624838|1832.0434297075|1831.9394624838|1832.0434297075
2023-12-25 04:09:00|CMI|1703477340|1832.0481495902|1832.1734250161|1832.0481495902|1832.1734250161
2023-12-25 04:10:00|CMI|1703477400|1832.1800616128|1832.2621348758|1832.1800616128|1832.2621348758
2023-12-25 04:11:00|CMI|1703477460|1832.2860432933|1832.368805769|1832.2860432933|1832.368805769
2023-12-25 04:12:00|CMI|1703477520|1832.373604199|1832.4218744762|1832.373604199|1832.4218744762
2023-12-25 04:13:00|CMI|1703477580|1832.4393036516|1832.5061463502|1832.4393036516|1832.5061463502
2023-12-25 04:14:00|CMI|1703477640|1832.5119732387|1832.615359451|1832.5119732387|1832.615359451
2023-12-25 04:15:00|CMI|1703477700|1832.623095167|1832.7061647801|1832.623095167|1832.7061647801
2023-12-25 04:16:00|CMI|1703477760|1832.7079047254|1832.759577323|1832.7079047254|1832.759577323
2023-12-25 04:17:00|CMI|1703477820|1832.7580184125|1832.8556607767|1832.7580184125|1832.8556607767
2023-12-25 04:18:00|CMI|1703477880|1832.853412307|1832.8897162542|1832.853412307|1832.8897162542
2023-12-25 04:19:00|CMI|1703477940|1832.8899425492|1832.9394313047|1832.8899425492|1832.9394313047
2023-12-25 04:20:00|CMI|1703478000|1832.9416781778|1832.9828174529|1832.9416781778|1832.9828174529
2023-12-25 04:21:00|CMI|1703478060|1832.984369603|1833.0080058472|1832.984369603|1833.0080058472
2023-12-25 04:22:00|CMI|1703478120|1833.010961117|1833.0506811626|1833.010961117|1833.0506811626
2023-12-25 04:23:00|CMI|1703478180|1833.0555056484|1833.1058280635|1833.0555056484|1833.1058280635
2023-12-25 04:24:00|CMI|1703478240|1833.1106665936|1833.1393268218|1833.1106665936|1833.1393268218
2023-12-25 04:25:00|CMI|1703478300|1833.141674919|1833.1716446342|1833.141674919|1833.1716446342
2023-12-25 04:26:00|CMI|1703478360|1833.1737264836|1833.2238384906|1833.1737264836|1833.2238384906
2023-12-25 04:27:00|CMI|1703478420|1833.2253457616|1833.3021283898|1833.2253457616|1833.3021283898
2023-12-25 04:28:00|CMI|1703478480|1833.3046378197|1833.3832551582|1833.3046378197|1833.3832551582
2023-12-25 04:29:00|CMI|1703478540|1833.3865991456|1833.4388987493|1833.3865991456|1833.4388987493
2023-12-25 04:30:00|CMI|1703478600|1833.447089019|1833.4886227914|1833.447089019|1833.4886227914
2023-12-25 04:31:00|CMI|1703478660|1833.4845986348|1833.5385339913|1833.4845986348|1833.5385339913
2023-12-25 04:32:00|CMI|1703478720|1833.5405534591|1833.5887143754|1833.5405534591|1833.5887143754
2023-12-25 04:33:00|CMI|1703478780|1833.5945584393|1833.6170721574|1833.5945584393|1833.6170721574
2023-12-25 04:34:00|CMI|1703478840|1833.6184227508|1833.6279284568|1833.604667344|1833.6132384153
2023-12-25 04:35:00|CMI|1703478900|1833.6143447342|1833.6291757754|1833.6143447342|1833.6214147082
2023-12-25 04:36:00|CMI|1703478960|1833.6204683999|1833.6276059822|1833.6163614813|1833.6214175256
2023-12-25 04:37:00|CMI|1703479020|1833.6233768299|1833.6243888117|1833.6098744896|1833.6243888117
2023-12-25 04:38:00|CMI|1703479080|1833.6233292142|1833.6979024634|1833.6233292142|1833.6979024634
2023-12-25 04:39:00|CMI|1703479140|1833.6821960863|1833.7203414366|1833.6766194951|1833.7203414366
2023-12-25 04:40:00|CMI|1703479200|1833.71351634|1833.7521376267|1833.71351634|1833.7521376267
2023-12-25 04:41:00|CMI|1703479260|1833.7530692304|1833.7739086219|1833.7530692304|1833.7739086219
2023-12-25 04:42:00|CMI|1703479320|1833.7746441657|1833.814815653|1833.7746441657|1833.814815653
2023-12-25 04:43:00|CMI|1703479380|1833.8176392133|1833.8653764801|1833.8176392133|1833.8653764801
2023-12-25 04:44:00|CMI|1703479440|1833.8670130129|1833.9086885828|1833.8670130129|1833.9086885828
2023-12-25 04:45:00|CMI|1703479500|1833.9079867771|1833.9789131919|1833.9079867771|1833.9789131919
2023-12-25 04:46:00|CMI|1703479560|1833.9822140953|1834.0448133767|1833.9822140953|1834.0448133767
2023-12-25 04:47:00|CMI|1703479620|1834.0472498106|1834.0946862325|1834.0472498106|1834.0946862325
2023-12-25 04:48:00|CMI|1703479680|1834.0967169673|1834.1352866323|1834.0967169673|1834.1352866323
2023-12-25 04:49:00|CMI|1703479740|1834.1429998583|1834.1880154569|1834.1362284194|1834.1458226197
2023-12-25 04:50:00|CMI|1703479800|1834.1536400196|1834.1751159224|1834.1425082726|1834.1736102804
2023-12-25 04:51:00|CMI|1703479860|1834.1755356592|1834.1851656941|1834.1404312298|1834.1496962847
2023-12-25 04:52:00|CMI|1703479920|1834.1525871876|1834.1943706813|1834.1525871876|1834.1943706813
2023-12-25 04:53:00|CMI|1703479980|1834.1957913916|1834.2145737984|1834.1957913916|1834.2136924146
2023-12-25 04:54:00|CMI|1703480040|1834.2186466416|1834.2430371524|1834.2186466416|1834.2388611779
2023-12-25 04:55:00|CMI|1703480100|1834.2344959342|1834.2344959342|1834.2131937774|1834.2131937774
2023-12-25 04:56:00|CMI|1703480160|1834.2133740814|1834.2313986881|1834.2133740814|1834.2313986881
2023-12-25 04:57:00|CMI|1703480220|1834.2331018898|1834.2333041478|1834.1992895351|1834.1992895351
2023-12-25 04:58:00|CMI|1703480280|1834.1927368054|1834.1984692391|1834.1768883433|1834.1768883433
2023-12-25 04:59:00|CMI|1703480340|1834.1792282962|1834.1919177072|1834.1792282962|1834.1919177072
2023-12-25 05:00:00|CMI|1703480400|1834.1950973069|1834.1950973069|1834.1705767343|1834.1705824005
2023-12-25 05:01:00|CMI|1703480460|1834.1757035605|1834.1906527216|1834.1757035605|1834.1906527216
2023-12-25 05:02:00|CMI|1703480520|1834.1824224966|1834.1849120266|1834.1805298554|1834.1805298554
2023-12-25 05:03:00|CMI|1703480580|1834.1762756782|1834.1778469432|1834.1717455741|1834.1717455741
2023-12-25 05:04:00|CMI|1703480640|1834.1318243738|1834.1318243738|1834.0773639349|1834.0779069173
2023-12-25 05:05:00|CMI|1703480700|1834.0726179985|1834.0726179985|1834.0100619657|1834.0156322837
2023-12-25 05:06:00|CMI|1703480760|1834.0073961007|1834.0269184826|1834.003680767|1834.0269184826
2023-12-25 05:07:00|CMI|1703480820|1834.0297775889|1834.043609326|1834.0297775889|1834.043609326
2023-12-25 05:08:00|CMI|1703480880|1834.043991131|1834.075350858|1834.043991131|1834.075350858
2023-12-25 05:09:00|CMI|1703480940|1834.0734518261|1834.088161213|1834.0734518261|1834.088161213
2023-12-25 05:10:00|CMI|1703481000|1834.0881094039|1834.0881094039|1834.0737652704|1834.077575678
2023-12-25 05:11:00|CMI|1703481060|1834.059422895|1834.0642275672|1834.0577639952|1834.0598095307
2023-12-25 05:12:00|CMI|1703481120|1834.0626881556|1834.0670351218|1834.0556811129|1834.0633194132
2023-12-25 05:13:00|CMI|1703481180|1834.0622716914|1834.0656038184|1834.0600053983|1834.0648718946
2023-12-25 05:14:00|CMI|1703481240|1834.0662456121|1834.0750996253|1834.0662456121|1834.0750996253
2023-12-25 05:15:00|CMI|1703481300|1834.0750789194|1834.0848553966|1834.0750789194|1834.0848553966
2023-12-25 05:16:00|CMI|1703481360|1834.0825293211|1834.1207360776|1834.0810899141|1834.1207360776
2023-12-25 05:17:00|CMI|1703481420|1834.1193250475|1834.1619822129|1834.1193250475|1834.1296317291
2023-12-25 05:18:00|CMI|1703481480|1834.133938119|1834.1467462179|1834.1336528294|1834.145547666
2023-12-25 05:19:00|CMI|1703481540|1834.1441737975|1834.1660125117|1834.1441737975|1834.1660125117
2023-12-25 05:20:00|CMI|1703481600|1834.1660298965|1834.1699402929|1834.1595557186|1834.1678177796
2023-12-25 05:21:00|CMI|1703481660|1834.1691385071|1834.2138317675|1834.1691385071|1834.2138317675
2023-12-25 05:22:00|CMI|1703481720|1834.2152274064|1834.2305123078|1834.2152274064|1834.2288138045
2023-12-25 05:23:00|CMI|1703481780|1834.2335834047|1834.2912362276|1834.2335834047|1834.2858843071
2023-12-25 05:24:00|CMI|1703481840|1834.2873655048|1834.3179147527|1834.2873655048|1834.3179147527
2023-12-25 05:25:00|CMI|1703481900|1834.3208388068|1834.3344660885|1834.3208388068|1834.3344660885
2023-12-25 05:26:00|CMI|1703481960|1834.3390150876|1834.3634311816|1834.3390150876|1834.3634311816
2023-12-25 05:27:00|CMI|1703482020|1834.3671148655|1834.3777449339|1834.3671148655|1834.3749542108
2023-12-25 05:28:00|CMI|1703482080|1834.3750352907|1834.3750352907|1834.3625854227|1834.3711060216
2023-12-25 05:29:00|CMI|1703482140|1834.3768227345|1834.3865240737|1834.3768227345|1834.3863949561
2023-12-25 05:30:00|CMI|1703482200|1834.3861489966|1834.4113204384|1834.3861489966|1834.4087807651
2023-12-25 05:31:00|CMI|1703482260|1834.4154320354|1834.4672979406|1834.4154320354|1834.4672979406
2023-12-25 05:32:00|CMI|1703482320|1834.4675921636|1834.5105470854|1834.4675921636|1834.5105470854
2023-12-25 05:33:00|CMI|1703482380|1834.5167774317|1834.6436922424|1834.5167774317|1834.6436922424
2023-12-25 05:34:00|CMI|1703482440|1834.6497549919|1834.7174358991|1834.6497549919|1834.7174358991
2023-12-25 05:35:00|CMI|1703482500|1834.7307090835|1834.8082357526|1834.7307090835|1834.8082357526
2023-12-25 05:36:00|CMI|1703482560|1834.8156451834|1834.8843138961|1834.8156451834|1834.8843138961
2023-12-25 05:37:00|CMI|1703482620|1834.8872242229|1834.9464658611|1834.8872242229|1834.9464658611
2023-12-25 05:38:00|CMI|1703482680|1834.9575771292|1835.0196021296|1834.9575771292|1835.0196021296
2023-12-25 05:39:00|CMI|1703482740|1835.0334869826|1835.0897464698|1835.0334869826|1835.0897464698
2023-12-25 05:40:00|CMI|1703482800|1835.0943397067|1835.1874067233|1835.0943397067|1835.1874067233
2023-12-25 05:41:00|CMI|1703482860|1835.1899852611|1835.2511312338|1835.1899852611|1835.2025048847
2023-12-25 05:42:00|CMI|1703482920|1835.188133051|1835.2111870725|1835.1771488524|1835.2111870725
2023-12-25 05:43:00|CMI|1703482980|1835.2174099029|1835.2482056545|1835.2174099029|1835.2482056545
2023-12-25 05:44:00|CMI|1703483040|1835.2485316403|1835.2944058578|1835.2485316403|1835.2944058578
2023-12-25 05:45:00|CMI|1703483100|1835.2978147557|1835.3182006056|1835.2978147557|1835.3182006056
2023-12-25 05:46:00|CMI|1703483160|1835.3242077661|1835.3318034693|1835.2349980312|1835.2363997698
2023-12-25 05:47:00|CMI|1703483220|1835.2378493216|1835.2665369909|1835.1879366168|1835.2665369909
2023-12-25 05:48:00|CMI|1703483280|1835.2706226447|1835.3284082445|1835.2706226447|1835.3284082445
2023-12-25 05:49:00|CMI|1703483340|1835.3332935109|1835.522818682|1835.3332935109|1835.522818682
2023-12-25 05:50:00|CMI|1703483400|1835.5240985749|1835.683128783|1835.5240985749|1835.683128783
2023-12-25 05:51:00|CMI|1703483460|1835.6871860555|1835.9122961808|1835.6871860555|1835.9122961808
2023-12-25 05:52:00|CMI|1703483520|1835.9155664123|1835.9795032622|1835.9155664123|1835.9760053929
2023-12-25 05:53:00|CMI|1703483580|1835.986537387|1836.0377225356|1835.986537387|1836.0175037316
2023-12-25 05:54:00|CMI|1703483640|1836.0212263012|1836.108466098|1836.0212263012|1836.108466098
2023-12-25 05:55:00|CMI|1703483700|1836.1212179627|1836.2370274528|1836.1212179627|1836.2370274528
2023-12-25 05:56:00|CMI|1703483760|1836.2422749996|1836.3687461033|1836.2422749996|1836.3687461033
2023-12-25 05:57:00|CMI|1703483820|1836.369387151|1836.4806173359|1836.369387151|1836.4806173359
2023-12-25 05:58:00|CMI|1703483880|1836.4824877577|1836.6063292826|1836.4824877577|1836.6063292826
2023-12-25 05:59:00|CMI|1703483940|1836.6131937717|1836.7540868966|1836.6131937717|1836.7540868966
2023-12-25 06:00:00|CMI|1703484000|1836.7702973891|1836.8985244938|1836.7702973891|1836.8985244938
2023-12-25 06:01:00|CMI|1703484060|1836.8984634692|1837.0768959577|1836.8984634692|1837.0768959577
2023-12-25 06:02:00|CMI|1703484120|1837.0821827529|1837.1616497279|1837.0821827529|1837.1616497279
2023-12-25 06:03:00|CMI|1703484180|1837.1657306983|1837.2496076219|1837.1657306983|1837.2496076219
2023-12-25 06:04:00|CMI|1703484240|1837.2534382791|1837.3960608135|1837.2534382791|1837.3960608135
2023-12-25 06:05:00|CMI|1703484300|1837.4027025304|1837.5120331225|1837.4027025304|1837.5120331225
2023-12-25 06:06:00|CMI|1703484360|1837.5181604729|1837.5968181689|1837.5181604729|1837.5968181689
2023-12-25 06:07:00|CMI|1703484420|1837.6261748594|1837.6905219772|1837.6261748594|1837.6905219772
2023-12-25 06:08:00|CMI|1703484480|1837.6940372763|1837.7802187175|1837.6940372763|1837.7802187175
2023-12-25 06:09:00|CMI|1703484540|1837.8185235121|1837.9131731021|1837.8185235121|1837.9131731021
2023-12-25 06:10:00|CMI|1703484600|1837.9189825821|1838.0200638044|1837.9189825821|1838.0200638044
2023-12-25 06:11:00|CMI|1703484660|1838.0344744168|1838.1778380711|1838.0344744168|1838.1778380711
2023-12-25 06:12:00|CMI|1703484720|1838.1798594924|1838.3015495873|1838.1798594924|1838.3015495873
2023-12-25 06:13:00|CMI|1703484780|1838.3042046549|1838.4179794397|1838.3042046549|1838.4179794397
2023-12-25 06:14:00|CMI|1703484840|1838.4230252147|1838.4972372156|1838.4230252147|1838.4972372156
2023-12-25 06:15:00|CMI|1703484900|1838.5019820837|1838.6061501803|1838.5019820837|1838.6061501803
2023-12-25 06:16:00|CMI|1703484960|1838.6335197656|1838.737759358|1838.6335197656|1838.737759358
2023-12-25 06:17:00|CMI|1703485020|1838.753891748|1838.8943551546|1838.753891748|1838.8943551546
2023-12-25 06:18:00|CMI|1703485080|1838.901070764|1839.0067679435|1838.901070764|1839.0067679435
2023-12-25 06:19:00|CMI|1703485140|1839.0321467245|1839.1144777178|1839.0321467245|1839.1144777178
2023-12-25 06:20:00|CMI|1703485200|1839.1222151202|1839.2317611994|1839.1222151202|1839.2317611994
2023-12-25 06:21:00|CMI|1703485260|1839.224688257|1839.3310223588|1839.224688257|1839.3302436398
2023-12-25 06:22:00|CMI|1703485320|1839.337625863|1839.4708768267|1839.337625863|1839.4708768267
2023-12-25 06:23:00|CMI|1703485380|1839.4754831778|1839.5827359366|1839.4754831778|1839.5827359366
2023-12-25 06:24:00|CMI|1703485440|1839.5993835109|1839.6859117881|1839.5993835109|1839.6859117881
2023-12-25 06:25:00|CMI|1703485500|1839.6937451903|1839.7738546303|1839.6937451903|1839.7738546303
2023-12-25 06:26:00|CMI|1703485560|1839.7781111166|1839.8800852549|1839.7781111166|1839.8800852549
2023-12-25 06:27:00|CMI|1703485620|1839.8910908661|1840.0663748159|1839.8910908661|1840.0663748159
2023-12-25 06:28:00|CMI|1703485680|1840.0978261925|1840.2559093745|1840.0978261925|1840.2559093745
2023-12-25 06:29:00|CMI|1703485740|1840.283426803|1840.4495158289|1840.283426803|1840.4495158289
2023-12-25 06:30:00|CMI|1703485800|1840.4552538609|1840.5647386476|1840.4552538609|1840.5647386476
2023-12-25 06:31:00|CMI|1703485860|1840.5870306597|1840.7192920505|1840.5870306597|1840.7192920505
2023-12-25 06:32:00|CMI|1703485920|1840.7226413511|1840.8363228871|1840.7226413511|1840.8363228871
2023-12-25 06:33:00|CMI|1703485980|1840.8437283553|1840.9825207365|1840.8437283553|1840.9825207365
2023-12-25 06:34:00|CMI|1703486040|1840.9874295224|1841.1030725475|1840.9874295224|1841.1030725475
2023-12-25 06:35:00|CMI|1703486100|1841.1095853629|1841.1903313278|1841.1095853629|1841.1903313278
2023-12-25 06:36:00|CMI|1703486160|1841.206465323|1841.2892527315|1841.206465323|1841.2755836129
2023-12-25 06:37:00|CMI|1703486220|1841.2831668751|1841.3355260333|1841.2831668751|1841.3355260333
2023-12-25 06:38:00|CMI|1703486280|1841.3444212799|1841.391999847|1841.3441487852|1841.391999847
2023-12-25 06:39:00|CMI|1703486340|1841.4134519863|1841.4556380375|1841.4134519863|1841.4556380375
2023-12-25 06:40:00|CMI|1703486400|1841.4569346549|1841.4933958197|1841.4569346549|1841.4891846175
2023-12-25 06:41:00|CMI|1703486460|1841.498148569|1841.5681427626|1841.498148569|1841.5681427626
2023-12-25 06:42:00|CMI|1703486520|1841.58010316|1841.661154154|1841.58010316|1841.661154154
2023-12-25 06:43:00|CMI|1703486580|1841.6727311417|1841.712758685|1841.6727311417|1841.712758685
2023-12-25 06:44:00|CMI|1703486640|1841.7164590871|1841.7824609433|1841.7164590871|1841.7824609433
2023-12-25 06:45:00|CMI|1703486700|1841.7840274549|1841.8127096113|1841.7793015942|1841.8127096113
2023-12-25 06:46:00|CMI|1703486760|1841.8290062294|1841.9646647927|1841.8286644823|1841.9646647927
2023-12-25 06:47:00|CMI|1703486820|1841.9672664121|1842.0043957402|1841.9672664121|1842.0043957402
2023-12-25 06:48:00|CMI|1703486880|1842.007018779|1842.0339100114|1842.007018779|1842.0331824456
2023-12-25 06:49:00|CMI|1703486940|1842.0333955096|1842.0603238347|1842.0226688689|1842.0549969133
2023-12-25 06:50:00|CMI|1703487000|1842.0595644154|1842.130560438|1842.0595644154|1842.130560438
2023-12-25 06:51:00|CMI|1703487060|1842.1349712635|1842.1630472262|1842.1349712635|1842.1630472262
2023-12-25 06:52:00|CMI|1703487120|1842.1647116676|1842.2320757382|1842.1647116676|1842.2320757382
2023-12-25 06:53:00|CMI|1703487180|1842.2473882008|1842.3449525039|1842.2473882008|1842.3446192183
2023-12-25 06:54:00|CMI|1703487240|1842.3446726533|1842.3628953951|1842.3446726533|1842.3628953951
2023-12-25 06:55:00|CMI|1703487300|1842.3573634497|1842.3754119838|1842.3573634497|1842.3754119838
2023-12-25 06:56:00|CMI|1703487360|1842.3750807881|1842.4241614862|1842.3713898661|1842.4241614862
2023-12-25 06:57:00|CMI|1703487420|1842.4262487332|1842.438512296|1842.4262487332|1842.4358191564
2023-12-25 06:58:00|CMI|1703487480|1842.4370769161|1842.438873123|1842.4258689428|1842.4261901101
2023-12-25 06:59:00|CMI|1703487540|1842.4371146947|1842.4666724051|1842.4356654722|1842.4666724051
2023-12-25 07:00:00|CMI|1703487600|1842.4740525051|1842.4790331458|1842.4708742627|1842.4790331458
2023-12-25 07:01:00|CMI|1703487660|1842.4801811144|1842.4898482863|1842.477618978|1842.477618978
2023-12-25 07:02:00|CMI|1703487720|1842.4680136208|1842.4732580617|1842.4480621211|1842.4542413762
2023-12-25 07:03:00|CMI|1703487780|1842.4534789416|1842.4544428232|1842.4371499845|1842.4525708566
2023-12-25 07:04:00|CMI|1703487840|1842.4534627651|1842.4585203922|1842.442707691|1842.442707691
2023-12-25 07:05:00|CMI|1703487900|1842.4336038578|1842.4336038578|1842.4190775698|1842.4202106716
2023-12-25 07:06:00|CMI|1703487960|1842.4203805551|1842.4242551833|1842.3978804661|1842.4075060109
2023-12-25 07:07:00|CMI|1703488020|1842.4062845697|1842.4062845697|1842.3869074318|1842.3912987032
2023-12-25 07:08:00|CMI|1703488080|1842.3942290796|1842.394651032|1842.3835101121|1842.394651032
2023-12-25 07:09:00|CMI|1703488140|1842.3844482974|1842.388836949|1842.373705752|1842.373705752
2023-12-25 07:10:00|CMI|1703488200|1842.3678387573|1842.3678387573|1842.3533114536|1842.3568378685
2023-12-25 07:11:00|CMI|1703488260|1842.358657895|1842.358657895|1842.34278955|1842.3434056071
2023-12-25 07:12:00|CMI|1703488320|1842.3441332555|1842.3447513936|1842.3127487428|1842.3175405043
2023-12-25 07:13:00|CMI|1703488380|1842.3177015165|1842.3177015165|1842.2745650503|1842.2745650503
2023-12-25 07:14:00|CMI|1703488440|1842.2720105326|1842.2720105326|1842.2550561973|1842.2560746858
2023-12-25 07:15:00|CMI|1703488500|1842.2550685446|1842.2550685446|1842.2061627044|1842.2061627044
2023-12-25 07:16:00|CMI|1703488560|1842.1979315973|1842.1979315973|1842.175403319|1842.175403319
2023-12-25 07:17:00|CMI|1703488620|1842.1763060015|1842.1763060015|1842.120745305|1842.120745305
2023-12-25 07:18:00|CMI|1703488680|1842.1198514287|1842.1198514287|1842.0755230139|1842.0755230139
2023-12-25 07:19:00|CMI|1703488740|1842.0583594015|1842.0583594015|1842.0069708904|1842.0069708904
2023-12-25 07:20:00|CMI|1703488800|1842.0042707326|1842.0042707326|1841.9235273834|1841.9235273834
2023-12-25 07:21:00|CMI|1703488860|1841.9253467994|1841.9253467994|1841.8331935392|1841.8331935392
2023-12-25 07:22:00|CMI|1703488920|1841.822229049|1841.822229049|1841.5820794185|1841.5820794185
2023-12-25 07:23:00|CMI|1703488980|1841.5699118255|1841.5699118255|1841.4850778436|1841.4850778436
2023-12-25 07:24:00|CMI|1703489040|1841.4751097944|1841.4751097944|1841.4018874951|1841.4018874951
2023-12-25 07:25:00|CMI|1703489100|1841.3987307634|1841.3987307634|1841.310146166|1841.310146166
2023-12-25 07:26:00|CMI|1703489160|1841.3067451187|1841.3067451187|1841.2204344791|1841.2204344791
2023-12-25 07:27:00|CMI|1703489220|1841.2171450997|1841.2171450997|1841.1367176308|1841.1367176308
2023-12-25 07:28:00|CMI|1703489280|1841.0974537665|1841.0974537665|1840.9631475981|1840.9631475981
2023-12-25 07:29:00|CMI|1703489340|1840.9440011794|1840.9440011794|1840.7900757579|1840.7900757579
2023-12-25 07:30:00|CMI|1703489400|1840.784473175|1840.784473175|1840.6827621444|1840.6827621444
2023-12-25 07:31:00|CMI|1703489460|1840.6761762233|1840.6761762233|1840.5597154959|1840.5597154959
2023-12-25 07:32:00|CMI|1703489520|1840.5501192893|1840.5501192893|1840.4232133919|1840.4232133919
2023-12-25 07:33:00|CMI|1703489580|1840.418615132|1840.418615132|1840.3519728952|1840.3519728952
2023-12-25 07:34:00|CMI|1703489640|1840.3520956945|1840.3520956945|1840.2843361248|1840.2901483253
2023-12-25 07:35:00|CMI|1703489700|1840.2855765931|1840.3011369602|1840.2660236046|1840.2660236046
2023-12-25 07:36:00|CMI|1703489760|1840.2707472408|1840.2707472408|1840.2179147944|1840.2179147944
2023-12-25 07:37:00|CMI|1703489820|1840.2165798603|1840.2165798603|1840.1744004297|1840.1744004297
2023-12-25 07:38:00|CMI|1703489880|1840.1640212502|1840.1640212502|1840.1189753936|1840.1189753936
2023-12-25 07:39:00|CMI|1703489940|1840.1149872653|1840.1149872653|1840.0579350801|1840.0579350801
2023-12-25 07:40:00|CMI|1703490000|1840.055633317|1840.055633317|1840.0093016512|1840.0093016512
2023-12-25 07:41:00|CMI|1703490060|1840.0070739821|1840.0070739821|1839.9684919764|1839.9689456906
2023-12-25 07:42:00|CMI|1703490120|1839.9642371246|1839.9642371246|1839.9387385629|1839.9388306067
2023-12-25 07:43:00|CMI|1703490180|1839.9361262436|1839.9361262436|1839.9200568598|1839.9220058977
2023-12-25 07:44:00|CMI|1703490240|1839.9160228368|1839.9166074886|1839.8631204223|1839.8631204223
2023-12-25 07:45:00|CMI|1703490300|1839.8559734339|1839.8559734339|1839.8309841114|1839.8309841114
2023-12-25 07:46:00|CMI|1703490360|1839.8308904538|1839.8341870042|1839.82562708|1839.8332287043
2023-12-25 07:47:00|CMI|1703490420|1839.8317417834|1839.8345247618|1839.828215846|1839.8302307019
2023-12-25 07:48:00|CMI|1703490480|1839.8263863883|1839.8389285049|1839.8226380583|1839.8251879474
2023-12-25 07:49:00|CMI|1703490540|1839.8203308265|1839.8311864768|1839.8181283917|1839.8239401254
2023-12-25 07:50:00|CMI|1703490600|1839.8073082114|1839.8077403919|1839.798200521|1839.7989691703
2023-12-25 07:51:00|CMI|1703490660|1839.7952866397|1839.7952866397|1839.7779241989|1839.7779241989
2023-12-25 07:52:00|CMI|1703490720|1839.7765526932|1839.7765526932|1839.7527244888|1839.7527244888
2023-12-25 07:53:00|CMI|1703490780|1839.7523218084|1839.7523218084|1839.7083817159|1839.7083817159
2023-12-25 07:54:00|CMI|1703490840|1839.7066917808|1839.7066917808|1839.6694445074|1839.6694445074
2023-12-25 07:55:00|CMI|1703490900|1839.6665087624|1839.6665087624|1839.6276909365|1839.6276909365
2023-12-25 07:56:00|CMI|1703490960|1839.628341433|1839.628341433|1839.6137963475|1839.6138831138
2023-12-25 07:57:00|CMI|1703491020|1839.6126772653|1839.6126772653|1839.5978884197|1839.5978884197
2023-12-25 07:58:00|CMI|1703491080|1839.5975370955|1839.5975370955|1839.565724408|1839.565724408
2023-12-25 07:59:00|CMI|1703491140|1839.5653654687|1839.5653654687|1839.5137177649|1839.5137177649
2023-12-25 08:00:00|CMI|1703491200|1839.5098749768|1839.5098749768|1839.4706547587|1839.4706547587
2023-12-25 08:01:00|CMI|1703491260|1839.4698545228|1839.4698545228|1839.4174484476|1839.4174484476
2023-12-25 08:02:00|CMI|1703491320|1839.4193232666|1839.4214899755|1839.4095327454|1839.4095327454
2023-12-25 08:03:00|CMI|1703491380|1839.4096187799|1839.4096187799|1839.4050418823|1839.405337677
2023-12-25 08:04:00|CMI|1703491440|1839.402767434|1839.4053249881|1839.4013120717|1839.405279498
2023-12-25 08:05:00|CMI|1703491500|1839.4019475567|1839.4040323819|1839.399675864|1839.4010200506
2023-12-25 08:06:00|CMI|1703491560|1839.4032929718|1839.4330959747|1839.4032929718|1839.4330959747
2023-12-25 08:07:00|CMI|1703491620|1839.433505147|1839.4525934878|1839.433505147|1839.4508269894
2023-12-25 08:08:00|CMI|1703491680|1839.3982435917|1839.3982435917|1839.3523470292|1839.3806700632
2023-12-25 08:09:00|CMI|1703491740|1839.3812738582|1839.4067305098|1839.3812738582|1839.4067305098
2023-12-25 08:10:00|CMI|1703491800|1839.4082564505|1839.4585490654|1839.4082564505|1839.4585490654
2023-12-25 08:11:00|CMI|1703491860|1839.4599752147|1839.478782768|1839.4599752147|1839.478782768
2023-12-25 08:12:00|CMI|1703491920|1839.4845552665|1839.509022245|1839.4845552665|1839.4981708684
2023-12-25 08:13:00|CMI|1703491980|1839.5003925928|1839.5638295799|1839.5003925928|1839.5638295799
2023-12-25 08:14:00|CMI|1703492040|1839.567523702|1839.6466394403|1839.567523702|1839.6466394403
2023-12-25 08:15:00|CMI|1703492100|1839.6518656439|1839.7056200165|1839.6465608987|1839.7056200165
2023-12-25 08:16:00|CMI|1703492160|1839.708250918|1839.9722004576|1839.708250918|1839.9722004576
2023-12-25 08:17:00|CMI|1703492220|1839.97764278|1840.0415589922|1839.97764278|1840.0415589922
2023-12-25 08:18:00|CMI|1703492280|1840.0459082454|1840.1081004945|1840.0459082454|1840.1081004945
2023-12-25 08:19:00|CMI|1703492340|1840.1709952032|1840.3294892193|1840.1709952032|1840.3294892193
2023-12-25 08:20:00|CMI|1703492400|1840.3380771059|1840.4975083078|1840.3380771059|1840.4975083078
2023-12-25 08:21:00|CMI|1703492460|1840.5075579294|1840.5801032715|1840.5075579294|1840.5801032715
2023-12-25 08:22:00|CMI|1703492520|1840.5902981226|1840.7715316512|1840.5902981226|1840.7715316512
2023-12-25 08:23:00|CMI|1703492580|1840.7852723973|1840.8973216705|1840.7852723973|1840.8973216705
2023-12-25 08:24:00|CMI|1703492640|1840.904732258|1841.0621366997|1840.904732258|1841.0621366997
2023-12-25 08:25:00|CMI|1703492700|1841.0769733898|1841.250119786|1841.0769733898|1841.250119786
2023-12-25 08:26:00|CMI|1703492760|1841.2581710887|1841.2888693961|1841.2581710887|1841.2648537751
2023-12-25 08:27:00|CMI|1703492820|1841.1986016881|1841.2200505555|1841.1570604906|1841.173433542
2023-12-25 08:28:00|CMI|1703492880|1841.1761424847|1841.2504464092|1841.1761424847|1841.2504464092
2023-12-25 08:29:00|CMI|1703492940|1841.2561289785|1841.285656902|1841.2561289785|1841.285656902
2023-12-25 08:30:00|CMI|1703493000|1841.2855499992|1841.3183212882|1841.2855499992|1841.3163776756
2023-12-25 08:31:00|CMI|1703493060|1841.320837578|1841.3775408246|1841.320837578|1841.3775408246
2023-12-25 08:32:00|CMI|1703493120|1841.3811830454|1841.4139227793|1841.3811830454|1841.4123795842
2023-12-25 08:33:00|CMI|1703493180|1841.4136757324|1841.4197493914|1841.4136757324|1841.4145786272
2023-12-25 08:34:00|CMI|1703493240|1841.4147014675|1841.4147014675|1841.3688750677|1841.3688750677
2023-12-25 08:35:00|CMI|1703493300|1841.3682737615|1841.3682737615|1841.3094766033|1841.3094766033
2023-12-25 08:36:00|CMI|1703493360|1841.3052750955|1841.3052750955|1841.2536417489|1841.2536417489
2023-12-25 08:37:00|CMI|1703493420|1841.25291698|1841.2541266859|1841.2418090183|1841.2477133517
2023-12-25 08:38:00|CMI|1703493480|1841.2484286839|1841.2484286839|1841.1985799437|1841.1985799437
2023-12-25 08:39:00|CMI|1703493540|1841.1960363644|1841.1960363644|1841.171271281|1841.1759711747
2023-12-25 08:40:00|CMI|1703493600|1841.1595135755|1841.1595135755|1841.114179798|1841.114179798
2023-12-25 08:41:00|CMI|1703493660|1841.1124753113|1841.1124753113|1841.0126852724|1841.0138048584
2023-12-25 08:42:00|CMI|1703493720|1841.0030184502|1841.0030184502|1840.9463960818|1840.9463960818
2023-12-25 08:43:00|CMI|1703493780|1840.9307033133|1840.9307033133|1840.915856197|1840.915856197
2023-12-25 08:44:00|CMI|1703493840|1840.9152097249|1840.9390083385|1840.9089894171|1840.9095263811
2023-12-25 08:45:00|CMI|1703493900|1840.9051059515|1840.9051059515|1840.8753803297|1840.8753803297
2023-12-25 08:46:00|CMI|1703493960|1840.8720966554|1840.8720966554|1840.7789103948|1840.7789103948
2023-12-25 08:47:00|CMI|1703494020|1840.7631374487|1840.7631374487|1840.6722082778|1840.6722082778
2023-12-25 08:48:00|CMI|1703494080|1840.6694495639|1840.6694495639|1840.4647688695|1840.4647688695
2023-12-25 08:49:00|CMI|1703494140|1840.46041257|1840.46041257|1840.3227299855|1840.3227299855
2023-12-25 08:50:00|CMI|1703494200|1840.318361619|1840.318361619|1840.209983936|1840.209983936
2023-12-25 08:51:00|CMI|1703494260|1840.2052427655|1840.2052427655|1840.0859008595|1840.0859008595
2023-12-25 08:52:00|CMI|1703494320|1840.0783902462|1840.0783902462|1840.0355123912|1840.0355123912
2023-12-25 08:53:00|CMI|1703494380|1840.0327446206|1840.0327446206|1839.9571878958|1839.9571878958
2023-12-25 08:54:00|CMI|1703494440|1839.9561165754|1839.9561165754|1839.9149428629|1839.9149428629
2023-12-25 08:55:00|CMI|1703494500|1839.9121610071|1839.9121610071|1839.8580282369|1839.8580282369
2023-12-25 08:56:00|CMI|1703494560|1839.8563995205|1839.8563995205|1839.7699474141|1839.7699474141
2023-12-25 08:57:00|CMI|1703494620|1839.7689463435|1839.7689463435|1839.6053314791|1839.6053314791
2023-12-25 08:58:00|CMI|1703494680|1839.5912741889|1839.5912741889|1839.4500411194|1839.4500411194
2023-12-25 08:59:00|CMI|1703494740|1839.44766849|1839.44766849|1839.3373994966|1839.3373994966
2023-12-25 09:00:00|CMI|1703494800|1839.3293094151|1839.3293094151|1839.203702616|1839.203702616
2023-12-25 09:01:00|CMI|1703494860|1839.2024424489|1839.2024424489|1838.9838606133|1838.9838606133
2023-12-25 09:02:00|CMI|1703494920|1838.9694213538|1838.9694213538|1838.8642090606|1838.8642090606
2023-12-25 09:03:00|CMI|1703494980|1838.8574675247|1838.8574675247|1838.7949206186|1838.7949206186
2023-12-25 09:04:00|CMI|1703495040|1838.792329971|1838.792329971|1838.7516803809|1838.7516803809
2023-12-25 09:05:00|CMI|1703495100|1838.7619029436|1838.7619029436|1838.727156067|1838.727156067
2023-12-25 09:06:00|CMI|1703495160|1838.7225390783|1838.7225390783|1838.6640670768|1838.6640670768
2023-12-25 09:07:00|CMI|1703495220|1838.6638358706|1838.6640603378|1838.6157404548|1838.6640603378
2023-12-25 09:08:00|CMI|1703495280|1838.662161344|1838.662161344|1838.6174729139|1838.6183689987
2023-12-25 09:09:00|CMI|1703495340|1838.616790359|1838.616790359|1838.5572568552|1838.5572568552
2023-12-25 09:10:00|CMI|1703495400|1838.551458489|1838.551458489|1838.4911076435|1838.4911076435
2023-12-25 09:11:00|CMI|1703495460|1838.4864262228|1838.4864262228|1838.2125724267|1838.2125724267
2023-12-25 09:12:00|CMI|1703495520|1838.2043639482|1838.2043639482|1838.0677994684|1838.0677994684
2023-12-25 09:13:00|CMI|1703495580|1838.0651348188|1838.0651348188|1837.9594147715|1837.9594147715
2023-12-25 09:14:00|CMI|1703495640|1837.9510700667|1837.9510700667|1837.8530529525|1837.8530529525
2023-12-25 09:15:00|CMI|1703495700|1837.84971218|1837.84971218|1837.7877503458|1837.7940132558
2023-12-25 09:16:00|CMI|1703495760|1837.7912287605|1837.7912287605|1837.5777416849|1837.5777416849
2023-12-25 09:17:00|CMI|1703495820|1837.5676108023|1837.5676108023|1837.4753102401|1837.4753102401
2023-12-25 09:18:00|CMI|1703495880|1837.4681517879|1837.4681517879|1837.3995219318|1837.3995219318
2023-12-25 09:19:00|CMI|1703495940|1837.3657707972|1837.3657707972|1837.3056333692|1837.3238574705
2023-12-25 09:20:00|CMI|1703496000|1837.32597287|1837.32597287|1837.1994099879|1837.1994099879
2023-12-25 09:21:00|CMI|1703496060|1837.1906482959|1837.1906482959|1837.1364726657|1837.1364726657
2023-12-25 09:22:00|CMI|1703496120|1837.1334351264|1837.1334351264|1837.0580874306|1837.0580874306
2023-12-25 09:23:00|CMI|1703496180|1837.0460247688|1837.0460247688|1836.9561152226|1836.9561152226
2023-12-25 09:24:00|CMI|1703496240|1836.9469060461|1836.9469060461|1836.7763574193|1836.7763574193
2023-12-25 09:25:00|CMI|1703496300|1836.7480018722|1836.7480018722|1836.399148093|1836.399148093
2023-12-25 09:26:00|CMI|1703496360|1836.3735479333|1836.3735479333|1836.051750934|1836.051750934
2023-12-25 09:27:00|CMI|1703496420|1835.9977820454|1835.9977820454|1835.8510779674|1835.8510779674
2023-12-25 09:28:00|CMI|1703496480|1835.8429220325|1835.8429220325|1835.7131678111|1835.7131678111
2023-12-25 09:29:00|CMI|1703496540|1835.7097653287|1835.7097653287|1835.6450271143|1835.6450271143
2023-12-25 09:30:00|CMI|1703496600|1835.6440338429|1835.6440338429|1835.6093893593|1835.6093893593
2023-12-25 09:31:00|CMI|1703496660|1835.5947836063|1835.5947836063|1835.5003059694|1835.5003059694
2023-12-25 09:32:00|CMI|1703496720|1835.5049253191|1835.5049253191|1835.4320121541|1835.4424870094
2023-12-25 09:33:00|CMI|1703496780|1835.4438519513|1835.4438519513|1835.3823195841|1835.3823195841
2023-12-25 09:34:00|CMI|1703496840|1835.3830213734|1835.3830213734|1835.3209179944|1835.3209179944
2023-12-25 09:35:00|CMI|1703496900|1835.3191800506|1835.3191800506|1835.2019157255|1835.2026803858
2023-12-25 09:36:00|CMI|1703496960|1835.190218358|1835.2485137437|1835.1797611164|1835.2201656056
2023-12-25 09:37:00|CMI|1703497020|1835.2177098329|1835.2177098329|1835.1285758485|1835.1285758485
2023-12-25 09:38:00|CMI|1703497080|1835.141606998|1835.141606998|1835.0596186092|1835.0596186092
2023-12-25 09:39:00|CMI|1703497140|1835.0610534236|1835.0610534236|1835.0060098211|1835.0103290676
2023-12-25 09:40:00|CMI|1703497200|1834.9711288757|1834.9847220266|1834.7899397535|1834.7899397535
2023-12-25 09:41:00|CMI|1703497260|1834.7800028588|1834.7800028588|1834.6360713551|1834.637167965
2023-12-25 09:42:00|CMI|1703497320|1834.6303836254|1834.6303836254|1834.5323104181|1834.5323104181
2023-12-25 09:43:00|CMI|1703497380|1834.5237733201|1834.5237733201|1834.4589244237|1834.4589244237
2023-12-25 09:44:00|CMI|1703497440|1834.4549284811|1834.4549284811|1834.4117149953|1834.4117149953
2023-12-25 09:45:00|CMI|1703497500|1834.405719032|1834.405719032|1834.3529723738|1834.3529723738
2023-12-25 09:46:00|CMI|1703497560|1834.3443489594|1834.3443489594|1834.2153443887|1834.2153443887
2023-12-25 09:47:00|CMI|1703497620|1834.2089598076|1834.2089598076|1834.1287413275|1834.1287413275
2023-12-25 09:48:00|CMI|1703497680|1834.1254033899|1834.1254033899|1834.0756084787|1834.0756084787
2023-12-25 09:49:00|CMI|1703497740|1834.0723111253|1834.0723111253|1834.0348989473|1834.0348989473
2023-12-25 09:50:00|CMI|1703497800|1834.0224236165|1834.0224236165|1833.9518821254|1833.9518821254
2023-12-25 09:51:00|CMI|1703497860|1833.9496932503|1833.9496932503|1833.9023376882|1833.9023376882
2023-12-25 09:52:00|CMI|1703497920|1833.8971879641|1833.8971879641|1833.8715249059|1833.8715249059
2023-12-25 09:53:00|CMI|1703497980|1833.8651848408|1833.8651848408|1833.8410063044|1833.8415630311
2023-12-25 09:54:00|CMI|1703498040|1833.8391403927|1833.8414553581|1833.826703419|1833.8281288078
2023-12-25 09:55:00|CMI|1703498100|1833.8266831561|1833.8305875365|1833.8148506414|1833.8305875365
2023-12-25 09:56:00|CMI|1703498160|1833.8301680837|1833.8321155475|1833.8270991763|1833.8270991763
2023-12-25 09:57:00|CMI|1703498220|1833.8270093753|1833.835105914|1833.8187246567|1833.835105914
2023-12-25 09:58:00|CMI|1703498280|1833.8378594134|1833.8520817429|1833.8378594134|1833.8520817429
2023-12-25 09:59:00|CMI|1703498340|1833.8569909779|1833.8914542924|1833.8569909779|1833.8914542924
2023-12-25 10:00:00|CMI|1703498400|1833.8923685273|1833.9197460656|1833.8923685273|1833.9197460656
2023-12-25 10:01:00|CMI|1703498460|1833.9201878312|1833.9572119138|1833.9136934679|1833.9572119138
2023-12-25 10:02:00|CMI|1703498520|1833.9564283663|1833.9575851455|1833.9331160076|1833.9331160076
2023-12-25 10:03:00|CMI|1703498580|1833.9296847762|1833.9296847762|1833.9070302218|1833.9120434302
2023-12-25 10:04:00|CMI|1703498640|1833.9105552382|1833.9105552382|1833.881612259|1833.881612259
2023-12-25 10:05:00|CMI|1703498700|1833.8911000382|1833.8911000382|1833.8653927581|1833.8653927581
2023-12-25 10:06:00|CMI|1703498760|1833.8549713091|1833.8578796855|1833.8350738202|1833.8524876315
2023-12-25 10:07:00|CMI|1703498820|1833.8515280542|1833.855948911|1833.8363629461|1833.8533693194
2023-12-25 10:08:00|CMI|1703498880|1833.8503959793|1833.8768810129|1833.848895093|1833.875955552
2023-12-25 10:09:00|CMI|1703498940|1833.8718955104|1833.8776612129|1833.8716225816|1833.8776612129
2023-12-25 10:10:00|CMI|1703499000|1833.8759847746|1833.8759847746|1833.8650315267|1833.8668607743
2023-12-25 10:11:00|CMI|1703499060|1833.86283584|1833.8669070416|1833.7832591609|1833.8074897069
2023-12-25 10:12:00|CMI|1703499120|1833.8088457443|1833.8325765377|1833.8088457443|1833.8259238164
2023-12-25 10:13:00|CMI|1703499180|1833.8222503921|1833.833553533|1833.8211854275|1833.8307642792
2023-12-25 10:14:00|CMI|1703499240|1833.8297974661|1833.8387479205|1833.8153010861|1833.8175498021
2023-12-25 10:15:00|CMI|1703499300|1833.8123433464|1833.8225352392|1833.7999477186|1833.8225352392
2023-12-25 10:16:00|CMI|1703499360|1833.8215387657|1833.8669339607|1833.8215387657|1833.8510241942
2023-12-25 10:17:00|CMI|1703499420|1833.8539030909|1833.8539030909|1833.8051709863|1833.8051709863
2023-12-25 10:18:00|CMI|1703499480|1833.79577325|1833.79577325|1833.7506849589|1833.7506849589
2023-12-25 10:19:00|CMI|1703499540|1833.7484187519|1833.7484187519|1833.7029866131|1833.7029866131
2023-12-25 10:20:00|CMI|1703499600|1833.7021412181|1833.7021412181|1833.6736253967|1833.6736253967
2023-12-25 10:21:00|CMI|1703499660|1833.669054991|1833.669054991|1833.6335708981|1833.6335708981
2023-12-25 10:22:00|CMI|1703499720|1833.6322828022|1833.6322828022|1833.6236770779|1833.6236770779
2023-12-25 10:23:00|CMI|1703499780|1833.6219846787|1833.6375658209|1833.6149180599|1833.6362232975
2023-12-25 10:24:00|CMI|1703499840|1833.6362139795|1833.6741860152|1833.6362139795|1833.6741860152
2023-12-25 10:25:00|CMI|1703499900|1833.6813572989|1833.749620845|1833.6813572989|1833.749620845
2023-12-25 10:26:00|CMI|1703499960|1833.7507974403|1833.8092707649|1833.7507974403|1833.8092707649
2023-12-25 10:27:00|CMI|1703500020|1833.8129285315|1833.8750504394|1833.8129285315|1833.8750504394
2023-12-25 10:28:00|CMI|1703500080|1833.8794549571|1833.9725095161|1833.8794549571|1833.9725095161
2023-12-25 10:29:00|CMI|1703500140|1833.9717821025|1834.0212069|1833.9717821025|1834.0212069
2023-12-25 10:30:00|CMI|1703500200|1834.0212386952|1834.1743030827|1834.0212386952|1834.1743030827
2023-12-25 10:31:00|CMI|1703500260|1834.1753750708|1834.2369074724|1834.1753750708|1834.2369074724
2023-12-25 10:32:00|CMI|1703500320|1834.2368939432|1834.2881032078|1834.2368939432|1834.2881032078
2023-12-25 10:33:00|CMI|1703500380|1834.2908953325|1834.4213092795|1834.2908953325|1834.4213092795
2023-12-25 10:34:00|CMI|1703500440|1834.4227072817|1834.4628601528|1834.4227072817|1834.4628601528
2023-12-25 10:35:00|CMI|1703500500|1834.4673928684|1834.5375355571|1834.4673928684|1834.5375355571
2023-12-25 10:36:00|CMI|1703500560|1834.5329170765|1834.6032335099|1834.5329170765|1834.6009216661
2023-12-25 10:37:00|CMI|1703500620|1834.5951291211|1834.6680481523|1834.5951291211|1834.6680481523
2023-12-25 10:38:00|CMI|1703500680|1834.6716759864|1834.7316078744|1834.6716759864|1834.7316078744
2023-12-25 10:39:00|CMI|1703500740|1834.7302865345|1834.7979445437|1834.7302865345|1834.7979445437
2023-12-25 10:40:00|CMI|1703500800|1834.8152313654|1835.0600460236|1834.8152313654|1835.0600460236
2023-12-25 10:41:00|CMI|1703500860|1835.0667284035|1835.1844861109|1835.0667284035|1835.1844861109
2023-12-25 10:42:00|CMI|1703500920|1835.1893784007|1835.3205337137|1835.1893784007|1835.3205337137
2023-12-25 10:43:00|CMI|1703500980|1835.3281798344|1835.4145061182|1835.3281798344|1835.4145061182
2023-12-25 10:44:00|CMI|1703501040|1835.4210711236|1835.4812801541|1835.4210711236|1835.4812801541
2023-12-25 10:45:00|CMI|1703501100|1835.4824602941|1835.5287130702|1835.4824602941|1835.5287130702
2023-12-25 10:46:00|CMI|1703501160|1835.550544608|1835.6720485948|1835.550544608|1835.6720485948
2023-12-25 10:47:00|CMI|1703501220|1835.6799892568|1835.7938895634|1835.6799892568|1835.7938895634
2023-12-25 10:48:00|CMI|1703501280|1835.8021765415|1835.8578024486|1835.8021765415|1835.8578024486
2023-12-25 10:49:00|CMI|1703501340|1835.858825948|1835.8865168769|1835.858825948|1835.8854132255
2023-12-25 10:50:00|CMI|1703501400|1835.8912795693|1835.9415292269|1835.8912795693|1835.9415292269
2023-12-25 10:51:00|CMI|1703501460|1835.9441265847|1835.9844117199|1835.9441265847|1835.9844117199
2023-12-25 10:52:00|CMI|1703501520|1835.9876115724|1836.0252987825|1835.9876115724|1836.0252987825
2023-12-25 10:53:00|CMI|1703501580|1836.0276910153|1836.0512173974|1836.0276910153|1836.0512173974
2023-12-25 10:54:00|CMI|1703501640|1836.0544341588|1836.0802695851|1836.0544341588|1836.0798194199
2023-12-25 10:55:00|CMI|1703501700|1836.0808517469|1836.1081495787|1836.0808517469|1836.10701818
2023-12-25 10:56:00|CMI|1703501760|1836.1076622066|1836.1227062629|1836.1066785618|1836.1227062629
2023-12-25 10:57:00|CMI|1703501820|1836.1235047722|1836.1381789439|1836.1226935047|1836.1381789439
2023-12-25 10:58:00|CMI|1703501880|1836.1420697356|1836.1443609948|1836.1283303121|1836.1403691154
2023-12-25 10:59:00|CMI|1703501940|1836.144959766|1836.1666760554|1836.144959766|1836.1659746619
2023-12-25 11:00:00|CMI|1703502000|1836.1657653953|1836.1719355892|1836.1634154001|1836.171517818
2023-12-25 11:01:00|CMI|1703502060|1836.1722615773|1836.1977563345|1836.1722615773|1836.196903599
2023-12-25 11:02:00|CMI|1703502120|1836.1997461238|1836.2083009793|1836.1997461238|1836.2082793908
2023-12-25 11:03:00|CMI|1703502180|1836.2112797534|1836.2269225001|1836.2112797534|1836.2269225001
2023-12-25 11:04:00|CMI|1703502240|1836.2484636919|1836.2697022985|1836.2484636919|1836.2697022985
2023-12-25 11:05:00|CMI|1703502300|1836.2724472755|1836.2929179354|1836.2724472755|1836.2929179354
2023-12-25 11:06:00|CMI|1703502360|1836.2955697856|1836.341065534|1836.2947652078|1836.341065534
2023-12-25 11:07:00|CMI|1703502420|1836.3397910724|1836.3484929479|1836.3382128966|1836.3484929479
2023-12-25 11:08:00|CMI|1703502480|1836.3496911863|1836.354963795|1836.3496911863|1836.3507790617
2023-12-25 11:09:00|CMI|1703502540|1836.3500511257|1836.3500511257|1836.292530221|1836.292530221
2023-12-25 11:10:00|CMI|1703502600|1836.2934334624|1836.2939235633|1836.2793005926|1836.2793005926
2023-12-25 11:11:00|CMI|1703502660|1836.2823142741|1836.2823142741|1836.2594153593|1836.2594153593
2023-12-25 11:12:00|CMI|1703502720|1836.2569518734|1836.2569518734|1836.1847734331|1836.1847734331
2023-12-25 11:13:00|CMI|1703502780|1836.1918169341|1836.1918169341|1836.1350840473|1836.1350840473
2023-12-25 11:14:00|CMI|1703502840|1836.1345580166|1836.1345580166|1836.0696614462|1836.0696614462
2023-12-25 11:15:00|CMI|1703502900|1836.0743164598|1836.0743164598|1836.0465368786|1836.0465368786
2023-12-25 11:16:00|CMI|1703502960|1836.0515510054|1836.0677297042|1836.05110421|1836.0626771424
2023-12-25 11:17:00|CMI|1703503020|1836.0655565014|1836.0655565014|1836.039471919|1836.0493974464
2023-12-25 11:18:00|CMI|1703503080|1836.0504099548|1836.0511628321|1836.0255822279|1836.0392875547
2023-12-25 11:19:00|CMI|1703503140|1836.0476426702|1836.0842607623|1836.0476426702|1836.0842607623
2023-12-25 11:20:00|CMI|1703503200|1836.0930521358|1836.10365315|1836.0930521358|1836.1036014447
2023-12-25 11:21:00|CMI|1703503260|1836.1069734977|1836.1290558586|1836.1069734977|1836.1290558586
2023-12-25 11:22:00|CMI|1703503320|1836.1353328707|1836.1653807386|1836.1353328707|1836.1653807386
2023-12-25 11:23:00|CMI|1703503380|1836.1655592749|1836.2442732239|1836.1655592749|1836.2442732239
2023-12-25 11:24:00|CMI|1703503440|1836.2447031911|1836.2558988683|1836.2429924558|1836.2556396853
2023-12-25 11:25:00|CMI|1703503500|1836.2556641703|1836.2580386507|1836.2518457048|1836.25610363
2023-12-25 11:26:00|CMI|1703503560|1836.2547170218|1836.2547170218|1836.2435226082|1836.2455251011
2023-12-25 11:27:00|CMI|1703503620|1836.2446634129|1836.2673653672|1836.2446634129|1836.2673074846
2023-12-25 11:28:00|CMI|1703503680|1836.2677474804|1836.2995405433|1836.2677474804|1836.2851995215
2023-12-25 11:29:00|CMI|1703503740|1836.2871278315|1836.3002584426|1836.2871278315|1836.2954017944
2023-12-25 11:30:00|CMI|1703503800|1836.3147406722|1836.3560364099|1836.2815016505|1836.3226855247
2023-12-25 11:31:00|CMI|1703503860|1836.321914112|1836.3975714336|1836.3147888159|1836.3975714336
2023-12-25 11:32:00|CMI|1703503920|1836.4015145579|1836.5306903875|1836.4015145579|1836.5306903875
2023-12-25 11:33:00|CMI|1703503980|1836.5164728919|1836.6525725776|1836.5164728919|1836.6525725776
2023-12-25 11:34:00|CMI|1703504040|1836.6510613862|1836.7559581164|1836.6510613862|1836.7559581164
2023-12-25 11:35:00|CMI|1703504100|1836.7561096593|1836.8525440069|1836.7561096593|1836.8525440069
2023-12-25 11:36:00|CMI|1703504160|1836.8566181457|1836.9472640913|1836.8566181457|1836.9472640913
2023-12-25 11:37:00|CMI|1703504220|1836.9684419115|1837.0389113836|1836.9684419115|1837.0389113836
2023-12-25 11:38:00|CMI|1703504280|1837.0397248521|1837.114630425|1837.0397248521|1837.114630425
2023-12-25 11:39:00|CMI|1703504340|1837.1184972248|1837.2440291755|1837.1184972248|1837.2440291755
2023-12-25 11:40:00|CMI|1703504400|1837.2518207652|1837.4147831978|1837.2518207652|1837.4147831978
2023-12-25 11:41:00|CMI|1703504460|1837.4223033567|1837.5309758442|1837.4223033567|1837.5309758442
2023-12-25 11:42:00|CMI|1703504520|1837.5293521457|1837.5828971907|1837.5293521457|1837.5828971907
2023-12-25 11:43:00|CMI|1703504580|1837.582187699|1837.6232357491|1837.582187699|1837.6232357491
2023-12-25 11:44:00|CMI|1703504640|1837.6268463188|1837.6566618069|1837.6268463188|1837.6566618069
2023-12-25 11:45:00|CMI|1703504700|1837.6614689983|1837.6885008579|1837.6614689983|1837.6885008579
2023-12-25 11:46:00|CMI|1703504760|1837.6903515768|1837.7138067314|1837.6903515768|1837.7132731198
2023-12-25 11:47:00|CMI|1703504820|1837.7134972901|1837.7485331617|1837.7134972901|1837.7485331617
2023-12-25 11:48:00|CMI|1703504880|1837.7510986357|1837.8018496212|1837.7510986357|1837.8018496212
2023-12-25 11:49:00|CMI|1703504940|1837.8045061545|1837.8806675024|1837.8045061545|1837.8806675024
2023-12-25 11:50:00|CMI|1703505000|1837.8828603968|1837.9645364519|1837.8828603968|1837.9645364519
2023-12-25 11:51:00|CMI|1703505060|1837.9758035787|1838.0152808659|1837.9758035787|1838.0125865903
2023-12-25 11:52:00|CMI|1703505120|1838.0157856496|1838.0530218807|1838.0157856496|1838.0530218807
2023-12-25 11:53:00|CMI|1703505180|1838.0566327603|1838.0845298172|1838.0566327603|1838.0845298172
2023-12-25 11:54:00|CMI|1703505240|1838.0888802781|1838.1219246342|1838.0888802781|1838.1219246342
2023-12-25 11:55:00|CMI|1703505300|1838.123130849|1838.1494434079|1838.123130849|1838.1494434079
2023-12-25 11:56:00|CMI|1703505360|1838.1433010416|1838.1811589545|1838.1433010416|1838.1811589545
2023-12-25 11:57:00|CMI|1703505420|1838.1883886081|1838.2289444035|1838.1883886081|1838.2289444035
2023-12-25 11:58:00|CMI|1703505480|1838.2342026036|1838.2665211776|1838.2342026036|1838.2665211776
2023-12-25 11:59:00|CMI|1703505540|1838.2685979373|1838.3062866029|1838.2685979373|1838.3062866029
2023-12-25 12:00:00|CMI|1703505600|1838.3111534453|1838.3439347427|1838.3111534453|1838.3439347427
2023-12-25 12:01:00|CMI|1703505660|1838.3439483559|1838.3626217351|1838.3439483559|1838.3626217351
2023-12-25 12:02:00|CMI|1703505720|1838.364187019|1838.3812071049|1838.3641412925|1838.3812071049
2023-12-25 12:03:00|CMI|1703505780|1838.3845211197|1838.4080616138|1838.3845211197|1838.4080054105
2023-12-25 12:04:00|CMI|1703505840|1838.3875660426|1838.3989738112|1838.3875076106|1838.3975847689
2023-12-25 12:05:00|CMI|1703505900|1838.4004783114|1838.4004783114|1838.3677132808|1838.3677132808
2023-12-25 12:06:00|CMI|1703505960|1838.3637597556|1838.3637597556|1838.3189032055|1838.3235125368
2023-12-25 12:07:00|CMI|1703506020|1838.3243394453|1838.3251295972|1838.3040263692|1838.3040263692
2023-12-25 12:08:00|CMI|1703506080|1838.3023041702|1838.3070331362|1838.2937486279|1838.2944727515
2023-12-25 12:09:00|CMI|1703506140|1838.300765317|1838.3171099667|1838.2819039991|1838.2819039991
2023-12-25 12:10:00|CMI|1703506200|1838.28275104|1838.2967016741|1838.2743651134|1838.2967016741
2023-12-25 12:11:00|CMI|1703506260|1838.3008038531|1838.343938429|1838.3008038531|1838.343938429
2023-12-25 12:12:00|CMI|1703506320|1838.3495207623|1838.4310357412|1838.3495207623|1838.4310357412
2023-12-25 12:13:00|CMI|1703506380|1838.4343773483|1838.4965310178|1838.4343773483|1838.4965310178
2023-12-25 12:14:00|CMI|1703506440|1838.4993827299|1838.5445573974|1838.4911795511|1838.5429224582
2023-12-25 12:15:00|CMI|1703506500|1838.553141124|1838.6045029697|1838.553141124|1838.6045029697
2023-12-25 12:16:00|CMI|1703506560|1838.6048831699|1838.6336259019|1838.6048831699|1838.6336259019
2023-12-25 12:17:00|CMI|1703506620|1838.6404460275|1838.6483322756|1838.5918488032|1838.5918488032
2023-12-25 12:18:00|CMI|1703506680|1838.5955778074|1838.6240651352|1838.5896600785|1838.5951053682
2023-12-25 12:19:00|CMI|1703506740|1838.5975061586|1838.5975061586|1838.5618027853|1838.5618027853
2023-12-25 12:20:00|CMI|1703506800|1838.5640214553|1838.5640214553|1838.5512038644|1838.5539810179
2023-12-25 12:21:00|CMI|1703506860|1838.5528262209|1838.5528262209|1838.5297349514|1838.5338174791
2023-12-25 12:22:00|CMI|1703506920|1838.5358187703|1838.5358187703|1838.514512443|1838.5278757409
2023-12-25 12:23:00|CMI|1703506980|1838.5292783606|1838.5292783606|1838.496769438|1838.496769438
2023-12-25 12:24:00|CMI|1703507040|1838.4962039662|1838.4962039662|1838.4383820915|1838.4427980575
2023-12-25 12:25:00|CMI|1703507100|1838.4433756553|1838.4433756553|1838.4082297669|1838.4083248497
2023-12-25 12:26:00|CMI|1703507160|1838.4071007739|1838.4071007739|1838.3709081149|1838.3709081149
2023-12-25 12:27:00|CMI|1703507220|1838.3701210793|1838.3701210793|1838.3202295986|1838.3202295986
2023-12-25 12:28:00|CMI|1703507280|1838.3205880599|1838.3205880599|1838.272793208|1838.272793208
2023-12-25 12:29:00|CMI|1703507340|1838.2719814434|1838.2719814434|1838.2320353961|1838.2320353961
2023-12-25 12:30:00|CMI|1703507400|1838.2190978691|1838.2190978691|1838.1383022609|1838.1383022609
2023-12-25 12:31:00|CMI|1703507460|1838.1364198333|1838.1364198333|1838.0667454552|1838.0667454552
2023-12-25 12:32:00|CMI|1703507520|1838.0668125041|1838.0668125041|1837.9324760243|1837.9324760243
2023-12-25 12:33:00|CMI|1703507580|1837.9211201361|1837.9211201361|1837.7988636365|1837.7988636365
2023-12-25 12:34:00|CMI|1703507640|1837.7948732123|1837.7948732123|1837.6892138514|1837.6892138514
2023-12-25 12:35:00|CMI|1703507700|1837.6839945287|1837.6839945287|1837.5821128939|1837.5821128939
2023-12-25 12:36:00|CMI|1703507760|1837.5791875755|1837.5791875755|1837.5030094362|1837.5030094362
2023-12-25 12:37:00|CMI|1703507820|1837.5006596763|1837.5006596763|1837.4636981206|1837.4636981206
2023-12-25 12:38:00|CMI|1703507880|1837.4639669628|1837.4639669628|1837.3866886117|1837.3884450404
2023-12-25 12:39:00|CMI|1703507940|1837.3810520601|1837.3819591366|1837.3072336379|1837.3072336379
2023-12-25 12:40:00|CMI|1703508000|1837.2981683618|1837.2981683618|1837.2083682068|1837.2083682068
2023-12-25 12:41:00|CMI|1703508060|1837.2111988555|1837.216380343|1837.1373092891|1837.1373092891
2023-12-25 12:42:00|CMI|1703508120|1837.1366523318|1837.1366523318|1837.0925676133|1837.0925676133
2023-12-25 12:43:00|CMI|1703508180|1837.0892149642|1837.0920367184|1837.0685189066|1837.0685189066
2023-12-25 12:44:00|CMI|1703508240|1837.0660695966|1837.0660695966|1837.0452092714|1837.0452092714
2023-12-25 12:45:00|CMI|1703508300|1837.0446302077|1837.0486662531|1837.0426658025|1837.0453803817
2023-12-25 12:46:00|CMI|1703508360|1837.0444696852|1837.0563176178|1837.0434319803|1837.0493342408
2023-12-25 12:47:00|CMI|1703508420|1837.0496772874|1837.1876532322|1837.0496772874|1837.1876532322
2023-12-25 12:48:00|CMI|1703508480|1837.185039863|1837.2801116999|1837.185039863|1837.2801116999
2023-12-25 12:49:00|CMI|1703508540|1837.2817806375|1837.3072430093|1837.2817806375|1837.2887860391
2023-12-25 12:50:00|CMI|1703508600|1837.6971611666|1838.4925913564|1837.6971611666|1838.4925913564
2023-12-25 12:51:00|CMI|1703508660|1838.4915141469|1838.954586015|1838.4915141469|1838.954586015
2023-12-25 12:52:00|CMI|1703508720|1838.9705527674|1839.1854482791|1838.9705527674|1839.1854482791
2023-12-25 12:53:00|CMI|1703508780|1839.2016253554|1839.4449752398|1839.2016253554|1839.4449752398
2023-12-25 12:54:00|CMI|1703508840|1839.4548724233|1839.5615860715|1839.4548724233|1839.5615860715
2023-12-25 12:55:00|CMI|1703508900|1839.5644415467|1839.7099346199|1839.5644415467|1839.7099346199
2023-12-25 12:56:00|CMI|1703508960|1839.7152016672|1840.0474561187|1839.7152016672|1840.0474561187
2023-12-25 12:57:00|CMI|1703509020|1840.0573392092|1841.1592012228|1840.0573392092|1841.1592012228
2023-12-25 12:58:00|CMI|1703509080|1841.1973562233|1842.0505051296|1841.1973562233|1842.0505051296
2023-12-25 12:59:00|CMI|1703509140|1842.0641576005|1843.1727117687|1842.0641576005|1843.1727117687
2023-12-25 13:00:00|CMI|1703509200|1843.1968095474|1843.911819926|1843.1968095474|1843.911819926
2023-12-25 13:01:00|CMI|1703509260|1843.9184312242|1844.9687699461|1843.9184312242|1844.9687699461
2023-12-25 13:02:00|CMI|1703509320|1845.0073765466|1845.4414396215|1845.0073765466|1845.4414396215
2023-12-25 13:03:00|CMI|1703509380|1845.4926419168|1846.0321471558|1845.4926419168|1846.0321471558
2023-12-25 13:04:00|CMI|1703509440|1846.0864103086|1846.575454081|1846.0864103086|1846.575454081
2023-12-25 13:05:00|CMI|1703509500|1846.5916940239|1847.0085991568|1846.5916940239|1847.0085991568
2023-12-25 13:06:00|CMI|1703509560|1847.037179525|1847.4342764908|1847.037179525|1847.4342764908
2023-12-25 13:07:00|CMI|1703509620|1847.4411668558|1847.8250496867|1847.4411668558|1847.8250496867
2023-12-25 13:08:00|CMI|1703509680|1847.8291658851|1848.0987196659|1847.8291658851|1848.0987196659
2023-12-25 13:09:00|CMI|1703509740|1848.110362967|1848.4860779551|1848.110362967|1848.4860779551
2023-12-25 13:10:00|CMI|1703509800|1848.5096275547|1848.7644291447|1848.5096275547|1848.7644291447
2023-12-25 13:11:00|CMI|1703509860|1848.7749476845|1848.9968348485|1848.7749476845|1848.9968348485
2023-12-25 13:12:00|CMI|1703509920|1849.0322969106|1849.1709046895|1849.0322969106|1849.1709046895
2023-12-25 13:13:00|CMI|1703509980|1849.1767778245|1849.3297423505|1849.1767778245|1849.3297423505
2023-12-25 13:14:00|CMI|1703510040|1849.3444823688|1849.4879582737|1849.3444823688|1849.4879582737
2023-12-25 13:15:00|CMI|1703510100|1849.491193058|1849.6062817699|1849.491193058|1849.6062817699
2023-12-25 13:16:00|CMI|1703510160|1849.6110176374|1849.7506507738|1849.6110176374|1849.7506507738
2023-12-25 13:17:00|CMI|1703510220|1849.7586604081|1850.1314575912|1849.7586604081|1850.1314575912
2023-12-25 13:18:00|CMI|1703510280|1850.1383108677|1850.4337738517|1850.1383108677|1850.4337738517
2023-12-25 13:19:00|CMI|1703510340|1850.4441547618|1850.6291957576|1850.4441547618|1850.6291957576
2023-12-25 13:20:00|CMI|1703510400|1850.6360836611|1850.8112634531|1850.6360836611|1850.8112634531
2023-12-25 13:21:00|CMI|1703510460|1850.8288401621|1851.052898422|1850.8288401621|1851.052898422
2023-12-25 13:22:00|CMI|1703510520|1851.0639818465|1851.2007440202|1851.0639818465|1851.2007440202
2023-12-25 13:23:00|CMI|1703510580|1851.2075653503|1851.3233318185|1851.2075653503|1851.3233318185
2023-12-25 13:24:00|CMI|1703510640|1851.3317952689|1851.4859261751|1851.3317952689|1851.4859261751
2023-12-25 13:25:00|CMI|1703510700|1851.4873810039|1851.5849900523|1851.4873810039|1851.5849900523
2023-12-25 13:26:00|CMI|1703510760|1851.5926795472|1851.7243316745|1851.5926795472|1851.7243316745
2023-12-25 13:27:00|CMI|1703510820|1851.7260688425|1851.8322105894|1851.7260688425|1851.8322105894
2023-12-25 13:28:00|CMI|1703510880|1851.8401233745|1851.9796593671|1851.8401233745|1851.9796593671
2023-12-25 13:29:00|CMI|1703510940|1851.982456358|1852.0621130056|1851.982456358|1852.0621130056
2023-12-25 13:30:00|CMI|1703511000|1852.0637114606|1852.1516770217|1852.0637114606|1852.1516770217
2023-12-25 13:31:00|CMI|1703511060|1852.1555219532|1852.2643456002|1852.1555219532|1852.2643456002
2023-12-25 13:32:00|CMI|1703511120|1852.2684825276|1852.3760546792|1852.2684825276|1852.3760546792
2023-12-25 13:33:00|CMI|1703511180|1852.3863800179|1852.4941939878|1852.3863800179|1852.4941939878
2023-12-25 13:34:00|CMI|1703511240|1852.5042908785|1852.5919622059|1852.5042908785|1852.5919622059
2023-12-25 13:35:00|CMI|1703511300|1852.600709257|1852.7167929572|1852.600709257|1852.7167929572
2023-12-25 13:36:00|CMI|1703511360|1852.7228845475|1852.8002863891|1852.7228845475|1852.8002863891
2023-12-25 13:37:00|CMI|1703511420|1852.804350794|1852.8756037909|1852.804350794|1852.8756037909
2023-12-25 13:38:00|CMI|1703511480|1852.8777642895|1853.0346869288|1852.8777642895|1853.0346869288
2023-12-25 13:39:00|CMI|1703511540|1853.0675936278|1853.1977650922|1853.0675936278|1853.1977650922
2023-12-25 13:40:00|CMI|1703511600|1853.1977215725|1853.2506401017|1853.1977215725|1853.2506293807
2023-12-25 13:41:00|CMI|1703511660|1853.2667597135|1853.3439561053|1853.2667597135|1853.3439561053
2023-12-25 13:42:00|CMI|1703511720|1853.3456532193|1853.4169769833|1853.3456532193|1853.4169769833
2023-12-25 13:43:00|CMI|1703511780|1853.4241191325|1853.4793897692|1853.4241191325|1853.4709968597
2023-12-25 13:44:00|CMI|1703511840|1853.4795340076|1853.5246807168|1853.4795340076|1853.5246807168
2023-12-25 13:45:00|CMI|1703511900|1853.5381164334|1853.5902541165|1853.5381164334|1853.5902541165
2023-12-25 13:46:00|CMI|1703511960|1853.5910982215|1853.634323904|1853.5910982215|1853.6340171784
2023-12-25 13:47:00|CMI|1703512020|1853.6437127138|1853.8684461744|1853.6437127138|1853.8684461744
2023-12-25 13:48:00|CMI|1703512080|1853.874109576|1854.0668556512|1853.874109576|1854.0668556512
2023-12-25 13:49:00|CMI|1703512140|1854.0757102471|1854.2562069485|1854.0757102471|1854.2562069485
2023-12-25 13:50:00|CMI|1703512200|1854.4775873621|1854.8210016914|1854.4775873621|1854.8210016914
2023-12-25 13:51:00|CMI|1703512260|1854.8307812824|1855.0353570508|1854.8307812824|1855.0353570508
2023-12-25 13:52:00|CMI|1703512320|1855.05120814|1855.1511040315|1855.05120814|1855.1511040315
2023-12-25 13:53:00|CMI|1703512380|1855.1694529101|1855.3464507638|1855.1694529101|1855.3464507638
2023-12-25 13:54:00|CMI|1703512440|1855.3506967373|1855.4355725764|1855.3506967373|1855.4355725764
2023-12-25 13:55:00|CMI|1703512500|1855.4391158468|1855.5552404086|1855.4391158468|1855.5552404086
2023-12-25 13:56:00|CMI|1703512560|1855.5743767984|1855.7590246101|1855.5743767984|1855.7590246101
2023-12-25 13:57:00|CMI|1703512620|1855.7685937885|1856.0517987467|1855.7685937885|1856.0517987467
2023-12-25 13:58:00|CMI|1703512680|1856.0707898618|1856.248604713|1856.0707898618|1856.248604713
2023-12-25 13:59:00|CMI|1703512740|1856.2515133859|1856.2574668353|1856.1725657629|1856.1725657629
2023-12-25 14:00:00|CMI|1703512800|1856.1695952922|1856.1695952922|1856.0471867607|1856.0472785719
2023-12-25 14:01:00|CMI|1703512860|1856.0434268692|1856.0434268692|1855.7305085856|1855.7305085856
2023-12-25 14:02:00|CMI|1703512920|1855.7081845786|1855.7081845786|1855.5816393437|1855.5816393437
2023-12-25 14:03:00|CMI|1703512980|1855.5587716878|1855.5587716878|1855.3780578811|1855.3780578811
2023-12-25 14:04:00|CMI|1703513040|1855.3719371074|1855.3719371074|1855.2529850801|1855.2529850801
2023-12-25 14:05:00|CMI|1703513100|1855.2521534968|1855.2541440484|1855.1619989438|1855.1619989438
2023-12-25 14:06:00|CMI|1703513160|1855.1638673252|1855.1638673252|1855.0643726086|1855.0643726086
2023-12-25 14:07:00|CMI|1703513220|1855.0611989685|1855.123159692|1855.0566984689|1855.1138699548
2023-12-25 14:08:00|CMI|1703513280|1855.1237363807|1855.1811971044|1855.1237363807|1855.1640287422
2023-12-25 14:09:00|CMI|1703513340|1855.1976495815|1855.2055348795|1855.1486778993|1855.1560870039
2023-12-25 14:10:00|CMI|1703513400|1855.1559695664|1855.1729062107|1855.1552097559|1855.1605878366
2023-12-25 14:11:00|CMI|1703513460|1855.1622933861|1855.1721852271|1855.1498670708|1855.1498670708
2023-12-25 14:12:00|CMI|1703513520|1855.1355046477|1855.1462661141|1855.1298594462|1855.1420876287
2023-12-25 14:13:00|CMI|1703513580|1855.1418432954|1855.151821827|1855.1418432954|1855.1454558634
2023-12-25 14:14:00|CMI|1703513640|1855.142378315|1855.142378315|1855.1122943834|1855.1122943834
2023-12-25 14:15:00|CMI|1703513700|1855.1111895137|1855.1111895137|1855.0744227802|1855.0744227802
2023-12-25 14:16:00|CMI|1703513760|1855.0734569577|1855.0734569577|1855.0409352763|1855.0409352763
2023-12-25 14:17:00|CMI|1703513820|1855.0319278313|1855.0319278313|1854.9658245466|1854.9658245466
2023-12-25 14:18:00|CMI|1703513880|1854.9600941637|1854.9600941637|1854.8210274131|1854.8210274131
2023-12-25 14:19:00|CMI|1703513940|1854.8162942517|1854.8162942517|1854.7637124997|1854.7637124997
2023-12-25 14:20:00|CMI|1703514000|1854.7613978954|1854.7613978954|1854.7171115805|1854.7171115805
2023-12-25 14:21:00|CMI|1703514060|1854.7164223559|1854.7164223559|1854.6355407524|1854.6355407524
2023-12-25 14:22:00|CMI|1703514120|1854.6313064145|1854.6313064145|1854.6070204784|1854.6213260398
2023-12-25 14:23:00|CMI|1703514180|1854.6237705353|1854.6309287577|1854.6155398222|1854.6309287577
2023-12-25 14:24:00|CMI|1703514240|1854.6323673019|1854.6595006835|1854.6321750022|1854.6595006835
2023-12-25 14:25:00|CMI|1703514300|1854.6624595311|1854.6855330743|1854.6624595311|1854.6855330743
2023-12-25 14:26:00|CMI|1703514360|1854.690845979|1854.7215234216|1854.690845979|1854.7205367179
2023-12-25 14:27:00|CMI|1703514420|1854.7198947903|1854.733781318|1854.7198947903|1854.733781318
2023-12-25 14:28:00|CMI|1703514480|1854.732953479|1854.7522865181|1854.732953479|1854.7522865181
2023-12-25 14:29:00|CMI|1703514540|1854.7517154552|1854.7616238811|1854.7427445771|1854.7616238811
2023-12-25 14:30:00|CMI|1703514600|1854.7635329234|1854.8253319648|1854.7635329234|1854.8253319648
2023-12-25 14:31:00|CMI|1703514660|1854.8360716459|1854.8683752089|1854.8360716459|1854.8683752089
2023-12-25 14:32:00|CMI|1703514720|1854.8750016056|1854.9129045459|1854.8750016056|1854.9129045459
2023-12-25 14:33:00|CMI|1703514780|1854.9140906553|1854.9506461026|1854.9140906553|1854.9506461026
2023-12-25 14:34:00|CMI|1703514840|1854.9515795935|1854.9813928111|1854.9515795935|1854.9813928111
2023-12-25 14:35:00|CMI|1703514900|1854.9869045933|1855.0609224963|1854.9869045933|1855.0609224963
2023-12-25 14:36:00|CMI|1703514960|1855.0697925061|1855.170675319|1855.0697925061|1855.170675319
2023-12-25 14:37:00|CMI|1703515020|1855.1794273863|1855.2587568014|1855.1794273863|1855.2587568014
2023-12-25 14:38:00|CMI|1703515080|1855.2657310752|1855.3186156142|1855.2657310752|1855.3186156142
2023-12-25 14:39:00|CMI|1703515140|1855.3247290399|1855.4232291465|1855.3247290399|1855.4232291465
2023-12-25 14:40:00|CMI|1703515200|1855.4344015205|1855.5852549033|1855.4344015205|1855.5852549033
2023-12-25 14:41:00|CMI|1703515260|1855.5923787159|1855.6849359067|1855.5923787159|1855.6849359067
2023-12-25 14:42:00|CMI|1703515320|1855.6972143261|1855.8042187357|1855.6972143261|1855.8042187357
2023-12-25 14:43:00|CMI|1703515380|1855.8169822105|1855.9445906902|1855.8169822105|1855.9445906902
2023-12-25 14:44:00|CMI|1703515440|1855.950471615|1856.0612345937|1855.950471615|1856.0612345937
2023-12-25 14:45:00|CMI|1703515500|1856.0760256153|1856.2632865746|1856.0760256153|1856.2632865746
2023-12-25 14:46:00|CMI|1703515560|1856.2961564755|1856.56538464|1856.2961564755|1856.56538464
2023-12-25 14:47:00|CMI|1703515620|1856.5755245183|1856.6997426821|1856.5755245183|1856.6997426821
2023-12-25 14:48:00|CMI|1703515680|1856.7021112425|1856.8040799975|1856.7021112425|1856.8040799975
2023-12-25 14:49:00|CMI|1703515740|1856.8079993325|1856.8888043816|1856.8079993325|1856.8888043816
2023-12-25 14:50:00|CMI|1703515800|1856.9019077065|1857.0465178621|1856.9019077065|1857.0465178621
2023-12-25 14:51:00|CMI|1703515860|1857.0501000289|1857.1790575813|1857.0501000289|1857.1790575813
2023-12-25 14:52:00|CMI|1703515920|1857.1822229096|1857.3034023679|1857.1822229096|1857.3034023679
2023-12-25 14:53:00|CMI|1703515980|1857.310622698|1857.3951402363|1857.310622698|1857.3951402363
2023-12-25 14:54:00|CMI|1703516040|1857.3996177099|1857.4845271445|1857.3996177099|1857.4845271445
2023-12-25 14:55:00|CMI|1703516100|1857.4945390838|1857.5492568921|1857.4945390838|1857.5492568921
2023-12-25 14:56:00|CMI|1703516160|1857.5511996891|1857.6735517421|1857.5511996891|1857.6735517421
2023-12-25 14:57:00|CMI|1703516220|1857.6784883816|1857.7589780369|1857.6784883816|1857.7589780369
2023-12-25 14:58:00|CMI|1703516280|1857.7706484985|1857.816632525|1857.7706484985|1857.816632525
2023-12-25 14:59:00|CMI|1703516340|1857.8222900704|1857.9081526166|1857.8222900704|1857.9081526166
2023-12-25 15:00:00|CMI|1703516400|1857.910369645|1858.0240336038|1857.910369645|1858.0240336038
2023-12-25 15:01:00|CMI|1703516460|1858.0531231473|1858.6323931214|1858.0531231473|1858.6323931214
2023-12-25 15:02:00|CMI|1703516520|1858.6407491069|1858.8210824031|1858.6407491069|1858.8210824031
2023-12-25 15:03:00|CMI|1703516580|1858.83152103|1858.9563460763|1858.83152103|1858.9563460763
2023-12-25 15:04:00|CMI|1703516640|1858.961646745|1859.0490655599|1858.961646745|1859.0490605082
2023-12-25 15:05:00|CMI|1703516700|1859.0506367006|1859.1646305226|1859.0506367006|1859.1646305226
2023-12-25 15:06:00|CMI|1703516760|1859.1687926109|1859.2450975527|1859.1687926109|1859.2450975527
2023-12-25 15:07:00|CMI|1703516820|1859.2493321204|1859.2967409053|1859.2493321204|1859.2967409053
2023-12-25 15:08:00|CMI|1703516880|1859.2893018345|1859.2893018345|1859.2370092097|1859.2370092097
2023-12-25 15:09:00|CMI|1703516940|1859.2016441678|1859.2016441678|1859.1657925998|1859.1657925998
2023-12-25 15:10:00|CMI|1703517000|1859.1632635877|1859.1633803606|1859.1276037097|1859.1276037097
2023-12-25 15:11:00|CMI|1703517060|1859.123248613|1859.1279841587|1859.1173389289|1859.1279841587
2023-12-25 15:12:00|CMI|1703517120|1859.1284366219|1859.1590524911|1859.1282926633|1859.1590524911
2023-12-25 15:13:00|CMI|1703517180|1859.1599495793|1859.1932090774|1859.1599495793|1859.1932090774
2023-12-25 15:14:00|CMI|1703517240|1859.1958702203|1859.231885469|1859.1956491464|1859.231885469
2023-12-25 15:15:00|CMI|1703517300|1859.2423424878|1859.2691313632|1859.2423424878|1859.2691313632
2023-12-25 15:16:00|CMI|1703517360|1859.270715888|1859.2922009675|1859.2686046101|1859.2922009675
2023-12-25 15:17:00|CMI|1703517420|1859.2943289888|1859.3127403786|1859.2930884782|1859.3127403786
2023-12-25 15:18:00|CMI|1703517480|1859.2741159429|1859.3813999218|1859.2741159429|1859.3813999218
2023-12-25 15:19:00|CMI|1703517540|1859.3859577387|1859.4509279329|1859.3859577387|1859.4509279329
2023-12-25 15:20:00|CMI|1703517600|1859.4577682895|1859.5306549587|1859.4577682895|1859.5306549587
2023-12-25 15:21:00|CMI|1703517660|1859.5408525352|1859.6965257335|1859.5408525352|1859.6965257335
2023-12-25 15:22:00|CMI|1703517720|1859.7147225613|1859.8698832647|1859.7147225613|1859.8698832647
2023-12-25 15:23:00|CMI|1703517780|1859.8773362633|1860.0076242304|1859.8773362633|1860.0076242304
2023-12-25 15:24:00|CMI|1703517840|1860.0178267729|1860.1351121916|1860.0178267729|1860.1351121916
2023-12-25 15:25:00|CMI|1703517900|1860.1544911473|1860.2790152759|1860.1544911473|1860.2790152759
2023-12-25 15:26:00|CMI|1703517960|1860.2838272508|1860.3494736443|1860.2838272508|1860.3494736443
2023-12-25 15:27:00|CMI|1703518020|1860.3527146609|1860.4655124739|1860.3527146609|1860.4655124739
2023-12-25 15:28:00|CMI|1703518080|1860.4713985048|1860.530731785|1860.4713985048|1860.530731785
2023-12-25 15:29:00|CMI|1703518140|1860.5330137846|1860.5730188227|1860.5330137846|1860.5730188227
2023-12-25 15:30:00|CMI|1703518200|1860.5784737349|1860.6380187426|1860.5784737349|1860.6380187426
2023-12-25 15:31:00|CMI|1703518260|1860.642110328|1860.6924015894|1860.642110328|1860.6924015894
2023-12-25 15:32:00|CMI|1703518320|1860.6928048865|1860.7416970152|1860.6928048865|1860.7416970152
2023-12-25 15:33:00|CMI|1703518380|1860.7444100642|1860.7775181363|1860.7444100642|1860.7775181363
2023-12-25 15:34:00|CMI|1703518440|1860.7790004773|1860.8007595845|1860.7790004773|1860.8007595845
2023-12-25 15:35:00|CMI|1703518500|1860.8054157471|1860.8355921414|1860.8054157471|1860.8355921414
2023-12-25 15:36:00|CMI|1703518560|1860.8333577903|1860.8540383719|1860.8333577903|1860.8540383719
2023-12-25 15:37:00|CMI|1703518620|1860.8575615074|1860.8941929525|1860.8575615074|1860.8941929525
2023-12-25 15:38:00|CMI|1703518680|1860.8948617258|1860.9133641553|1860.8929445683|1860.911335758
2023-12-25 15:39:00|CMI|1703518740|1860.9141548472|1860.9435252486|1860.9132217363|1860.9435252486
2023-12-25 15:40:00|CMI|1703518800|1860.9482831413|1861.0059261403|1860.9482831413|1861.0059261403
2023-12-25 15:41:00|CMI|1703518860|1861.0090322596|1861.1358216108|1861.0090322596|1861.1358216108
2023-12-25 15:42:00|CMI|1703518920|1861.1512813817|1861.3864735822|1861.1512813817|1861.3864735822
2023-12-25 15:43:00|CMI|1703518980|1861.3962412385|1861.5315217494|1861.3962412385|1861.5315217494
2023-12-25 15:44:00|CMI|1703519040|1861.5324458247|1861.6100707287|1861.5324458247|1861.6100707287
2023-12-25 15:45:00|CMI|1703519100|1861.6188614324|1861.7253199199|1861.6164887992|1861.7253199199
2023-12-25 15:46:00|CMI|1703519160|1861.7302217475|1861.8401069169|1861.7302217475|1861.8401069169
2023-12-25 15:47:00|CMI|1703519220|1861.8441334116|1861.8654402069|1861.8426092155|1861.8654402069
2023-12-25 15:48:00|CMI|1703519280|1861.8674283643|1861.9650975313|1861.8674283643|1861.9650975313
2023-12-25 15:49:00|CMI|1703519340|1861.9714990802|1862.0318604146|1861.9714990802|1862.0318604146
2023-12-25 15:50:00|CMI|1703519400|1862.0379064945|1862.0840511539|1862.0379063873|1862.0840511539
2023-12-25 15:51:00|CMI|1703519460|1862.0877073852|1862.121941741|1862.0867651514|1862.121941741
2023-12-25 15:52:00|CMI|1703519520|1862.1213158988|1862.1650614067|1862.1164619639|1862.1650614067
2023-12-25 15:53:00|CMI|1703519580|1862.1687733689|1862.2206187877|1862.1661514395|1862.2206187877
2023-12-25 15:54:00|CMI|1703519640|1862.2200923327|1862.2440229102|1862.2167677872|1862.2440229102
2023-12-25 15:55:00|CMI|1703519700|1862.2451109919|1862.2457247949|1862.2317776376|1862.2328097593
2023-12-25 15:56:00|CMI|1703519760|1862.2327803275|1862.2450789461|1862.2263655529|1862.2450789461
2023-12-25 15:57:00|CMI|1703519820|1862.250855942|1862.260062273|1862.2278753354|1862.229966161
2023-12-25 15:58:00|CMI|1703519880|1862.228827797|1862.2582602038|1862.228827797|1862.2582602038
2023-12-25 15:59:00|CMI|1703519940|1862.2532570541|1862.2729314542|1862.2496293893|1862.2680820419
2023-12-25 16:00:00|CMI|1703520000|1862.2695438998|1862.3036090192|1862.2688925363|1862.3036090192
2023-12-25 16:01:00|CMI|1703520060|1862.3044168294|1862.349553961|1862.3009515432|1862.3472139759
2023-12-25 16:02:00|CMI|1703520120|1862.3459265629|1862.3721564627|1862.3396279868|1862.3721564627
2023-12-25 16:03:00|CMI|1703520180|1862.3749732017|1862.381752037|1862.3729399265|1862.381752037
2023-12-25 16:04:00|CMI|1703520240|1862.3971155728|1862.400518526|1862.3808198401|1862.3808198401
2023-12-25 16:05:00|CMI|1703520300|1862.3806779911|1862.3806779911|1862.3639055325|1862.3639055325
2023-12-25 16:06:00|CMI|1703520360|1862.3514501062|1862.3514501062|1862.2444056996|1862.2444056996
2023-12-25 16:07:00|CMI|1703520420|1862.2410171175|1862.2410171175|1862.1971522357|1862.2007924469
2023-12-25 16:08:00|CMI|1703520480|1862.2020071972|1862.216464913|1862.1967158812|1862.216464913
2023-12-25 16:09:00|CMI|1703520540|1862.2247640294|1862.2367417944|1862.220010555|1862.2253024709
2023-12-25 16:10:00|CMI|1703520600|1862.2282125916|1862.2282125916|1862.1372152408|1862.1391769036
2023-12-25 16:11:00|CMI|1703520660|1862.1415241055|1862.1433387956|1862.1140072426|1862.1247805898
2023-12-25 16:12:00|CMI|1703520720|1862.1279513987|1862.1708965198|1862.1279513987|1862.1708965198
2023-12-25 16:13:00|CMI|1703520780|1862.1744782437|1862.231592895|1862.1744782437|1862.231592895
2023-12-25 16:14:00|CMI|1703520840|1862.2357682624|1862.2872814371|1862.2357682624|1862.2872814371
2023-12-25 16:15:00|CMI|1703520900|1862.2912576464|1862.3812402438|1862.2912576464|1862.3812402438
2023-12-25 16:16:00|CMI|1703520960|1862.3896704245|1862.4622063098|1862.3896704245|1862.4622063098
2023-12-25 16:17:00|CMI|1703521020|1862.4657942333|1862.5599428269|1862.4657942333|1862.5530511846
2023-12-25 16:18:00|CMI|1703521080|1862.5768247317|1862.6213382462|1862.5767534531|1862.6213382462
2023-12-25 16:19:00|CMI|1703521140|1862.6235000172|1862.6496493938|1862.6235000172|1862.6495728371
2023-12-25 16:20:00|CMI|1703521200|1862.6602504992|1862.6947706002|1862.6602504992|1862.6947706002
2023-12-25 16:21:00|CMI|1703521260|1862.71174311|1862.7693316414|1862.71174311|1862.7693316414
2023-12-25 16:22:00|CMI|1703521320|1862.7750670564|1862.8285159845|1862.7750670564|1862.8285159845
2023-12-25 16:23:00|CMI|1703521380|1862.8323778|1862.8578348357|1862.8313664234|1862.8578348357
2023-12-25 16:24:00|CMI|1703521440|1862.8570302243|1862.8589007017|1862.8400830646|1862.8400830646
2023-12-25 16:25:00|CMI|1703521500|1862.8383394857|1862.8383394857|1862.7907386723|1862.7907386723
2023-12-25 16:26:00|CMI|1703521560|1862.7902600399|1862.793579631|1862.7835824397|1862.7863701192
2023-12-25 16:27:00|CMI|1703521620|1862.7916942816|1862.7916942816|1862.7629200823|1862.7629200823
2023-12-25 16:28:00|CMI|1703521680|1862.7651247038|1862.7651247038|1862.7455016689|1862.7455016689
2023-12-25 16:29:00|CMI|1703521740|1862.7364119179|1862.7364119179|1862.7201430328|1862.7284982496
2023-12-25 16:30:00|CMI|1703521800|1862.7311508655|1862.7433869298|1862.7263507986|1862.7378867704
2023-12-25 16:31:00|CMI|1703521860|1862.7365642902|1862.7455963018|1862.7285059483|1862.7285059483
2023-12-25 16:32:00|CMI|1703521920|1862.724137166|1862.724137166|1862.6637943829|1862.6637943829
2023-12-25 16:33:00|CMI|1703521980|1862.6624699095|1862.6624699095|1862.629579422|1862.629579422
2023-12-25 16:34:00|CMI|1703522040|1862.6317283146|1862.6317283146|1862.5382300496|1862.5382300496
2023-12-25 16:35:00|CMI|1703522100|1862.5346260686|1862.5346260686|1862.4694650772|1862.4694650772
2023-12-25 16:36:00|CMI|1703522160|1862.4682558183|1862.4682558183|1862.3709602846|1862.3709602846
2023-12-25 16:37:00|CMI|1703522220|1862.3722905589|1862.3722905589|1862.3115059533|1862.3115059533
2023-12-25 16:38:00|CMI|1703522280|1862.3061548573|1862.3061548573|1862.2268137939|1862.2268137939
2023-12-25 16:39:00|CMI|1703522340|1862.2253777581|1862.2253777581|1862.1499755708|1862.1499755708
2023-12-25 16:40:00|CMI|1703522400|1862.1472919468|1862.1472919468|1862.0321023523|1862.0321023523
2023-12-25 16:41:00|CMI|1703522460|1862.0308370153|1862.0308370153|1861.8642371797|1861.8642371797
2023-12-25 16:42:00|CMI|1703522520|1861.8553348565|1861.8553348565|1861.6099344722|1861.6099344722
2023-12-25 16:43:00|CMI|1703522580|1861.594865697|1861.594865697|1861.3225297657|1861.3225297657
2023-12-25 16:44:00|CMI|1703522640|1861.3122696699|1861.3122696699|1861.1051432248|1861.1051432248
2023-12-25 16:45:00|CMI|1703522700|1861.0993194848|1861.0993194848|1860.9775645797|1860.9775645797
2023-12-25 16:46:00|CMI|1703522760|1860.9743753113|1860.9743753113|1860.817025105|1860.817025105
2023-12-25 16:47:00|CMI|1703522820|1860.8075351502|1860.8075351502|1860.6332582583|1860.6332582583
2023-12-25 16:48:00|CMI|1703522880|1860.6245521834|1860.6245521834|1860.4754856932|1860.4754856932
2023-12-25 16:49:00|CMI|1703522940|1860.4705777925|1860.4705777925|1860.3389085493|1860.3389085493
2023-12-25 16:50:00|CMI|1703523000|1860.3290363915|1860.3290363915|1860.1508431347|1860.1508431347
2023-12-25 16:51:00|CMI|1703523060|1860.1462583727|1860.1462583727|1859.9184389695|1859.9184389695
2023-12-25 16:52:00|CMI|1703523120|1859.9026395772|1859.9026395772|1859.7526136194|1859.7526136194
2023-12-25 16:53:00|CMI|1703523180|1859.7427014055|1859.7427014055|1859.6294775497|1859.6294775497
2023-12-25 16:54:00|CMI|1703523240|1859.6266114201|1859.6266114201|1859.5223978575|1859.5223978575
2023-12-25 16:55:00|CMI|1703523300|1859.5147301554|1859.5147301554|1859.4518919245|1859.4518919245
2023-12-25 16:56:00|CMI|1703523360|1859.4458688878|1859.4458688878|1859.3382593767|1859.3382593767
2023-12-25 16:57:00|CMI|1703523420|1859.3272470103|1859.3272470103|1859.2117246794|1859.2117246794
2023-12-25 16:58:00|CMI|1703523480|1859.2070119013|1859.2070119013|1859.0546410749|1859.0546410749
2023-12-25 16:59:00|CMI|1703523540|1859.0433970341|1859.0433970341|1858.9092365322|1858.9092365322
2023-12-25 17:00:00|CMI|1703523600|1858.9059205114|1858.9059205114|1858.8262040282|1858.8262040282
2023-12-25 17:01:00|CMI|1703523660|1858.82145593|1858.82145593|1858.6982328413|1858.6982328413
2023-12-25 17:02:00|CMI|1703523720|1858.6936625497|1858.6936625497|1858.6037837696|1858.6037837696
2023-12-25 17:03:00|CMI|1703523780|1858.5923154351|1858.5923154351|1858.465885097|1858.465885097
2023-12-25 17:04:00|CMI|1703523840|1858.4443642629|1858.4443642629|1858.3304984449|1858.3304984449
2023-12-25 17:05:00|CMI|1703523900|1858.3259929458|1858.3259929458|1858.2400899489|1858.2400899489
2023-12-25 17:06:00|CMI|1703523960|1858.229816657|1858.229816657|1858.1765398585|1858.1765398585
2023-12-25 17:07:00|CMI|1703524020|1858.1718701504|1858.1718701504|1858.1126544011|1858.1126544011
2023-12-25 17:08:00|CMI|1703524080|1858.1107870118|1858.1107870118|1858.0863231494|1858.0879660374
2023-12-25 17:09:00|CMI|1703524140|1858.0861997213|1858.0861997213|1858.0371608876|1858.0381780117
2023-12-25 17:10:00|CMI|1703524200|1858.0315275349|1858.0315275349|1857.9826935804|1857.9826935804
2023-12-25 17:11:00|CMI|1703524260|1857.9806151173|1857.9806151173|1857.8743911652|1857.8743911652
2023-12-25 17:12:00|CMI|1703524320|1857.865522767|1857.865522767|1857.788136758|1857.788136758
2023-12-25 17:13:00|CMI|1703524380|1857.784354406|1857.784354406|1857.7004595283|1857.7004595283
2023-12-25 17:14:00|CMI|1703524440|1857.6945973163|1857.7000190006|1857.6390448581|1857.6390448581
2023-12-25 17:15:00|CMI|1703524500|1857.6292002262|1857.6292002262|1857.5643222017|1857.5643222017
2023-12-25 17:16:00|CMI|1703524560|1857.5605455121|1857.5605455121|1857.4706312726|1857.4706312726
2023-12-25 17:17:00|CMI|1703524620|1857.4690696267|1857.4690696267|1857.2145658049|1857.2145658049
2023-12-25 17:18:00|CMI|1703524680|1857.2077741384|1857.2077741384|1857.1248727383|1857.1248727383
2023-12-25 17:19:00|CMI|1703524740|1857.1165468161|1857.1165468161|1857.0590068615|1857.0590068615
2023-12-25 17:20:00|CMI|1703524800|1857.0375692081|1857.0375692081|1856.9043878645|1856.9043878645
2023-12-25 17:21:00|CMI|1703524860|1856.8981931497|1856.8981931497|1856.8225344505|1856.8225344505
2023-12-25 17:22:00|CMI|1703524920|1856.8048457989|1856.8048457989|1856.7344880762|1856.7452430872
2023-12-25 17:23:00|CMI|1703524980|1856.745566608|1856.745566608|1856.6820396832|1856.6820396832
2023-12-25 17:24:00|CMI|1703525040|1856.6603733395|1856.6603733395|1856.597901464|1856.597901464
2023-12-25 17:25:00|CMI|1703525100|1856.5913196672|1856.5913196672|1856.5145623218|1856.5145623218
2023-12-25 17:26:00|CMI|1703525160|1856.5161884676|1856.5161884676|1856.489606139|1856.4946522242
2023-12-25 17:27:00|CMI|1703525220|1856.4863970805|1856.4907125766|1856.4185786483|1856.4185786483
2023-12-25 17:28:00|CMI|1703525280|1856.416134719|1856.416134719|1856.3860511364|1856.3911700627
2023-12-25 17:29:00|CMI|1703525340|1856.3967465251|1856.4009936078|1856.3744365564|1856.3744365564
2023-12-25 17:30:00|CMI|1703525400|1856.3714317029|1856.3714317029|1856.2819962812|1856.2819962812
2023-12-25 17:31:00|CMI|1703525460|1856.263297058|1856.2697287735|1856.2368776119|1856.2528207315
2023-12-25 17:32:00|CMI|1703525520|1856.2476579559|1856.2694760679|1856.2390639828|1856.2395348464
2023-12-25 17:33:00|CMI|1703525580|1856.2335020501|1856.2549145812|1856.2212462641|1856.2212462641
2023-12-25 17:34:00|CMI|1703525640|1856.2271027652|1856.2271027652|1856.1660653476|1856.1755898743
2023-12-25 17:35:00|CMI|1703525700|1856.1760628776|1856.205134904|1856.1733516691|1856.1733516691
2023-12-25 17:36:00|CMI|1703525760|1856.1697824508|1856.1697824508|1856.1614609453|1856.1645089855
2023-12-25 17:37:00|CMI|1703525820|1856.1630531764|1856.2332447951|1856.1630531764|1856.2332447951
2023-12-25 17:38:00|CMI|1703525880|1856.238278421|1856.2722219618|1856.238278421|1856.2722219618
2023-12-25 17:39:00|CMI|1703525940|1856.2746827461|1856.3170012013|1856.2746827461|1856.3170012013
2023-12-25 17:40:00|CMI|1703526000|1856.3223454687|1856.367242902|1856.3223454687|1856.367242902
2023-12-25 17:41:00|CMI|1703526060|1856.3682130682|1856.5159434446|1856.3682130682|1856.5159434446
2023-12-25 17:42:00|CMI|1703526120|1856.5238534079|1856.6636820744|1856.5238534079|1856.6636820744
2023-12-25 17:43:00|CMI|1703526180|1856.6681205135|1856.8741739803|1856.6681205135|1856.8741739803
2023-12-25 17:44:00|CMI|1703526240|1856.8898230202|1857.0686272395|1856.8898230202|1857.0686272395
2023-12-25 17:45:00|CMI|1703526300|1857.0791051276|1857.1296993872|1857.0791051276|1857.1296993872
2023-12-25 17:46:00|CMI|1703526360|1857.1345194984|1857.2163855248|1857.1345194984|1857.2163855248
2023-12-25 17:47:00|CMI|1703526420|1857.2308602703|1857.3743286902|1857.2308602703|1857.3743286902
2023-12-25 17:48:00|CMI|1703526480|1857.3828023717|1857.4906336161|1857.3828023717|1857.4906336161
2023-12-25 17:49:00|CMI|1703526540|1857.4953508844|1857.5843306606|1857.4953508844|1857.5843306606
2023-12-25 17:50:00|CMI|1703526600|1857.5927861195|1857.726362755|1857.5927861195|1857.726362755
2023-12-25 17:51:00|CMI|1703526660|1857.7317830008|1857.9619199435|1857.7317830008|1857.9619199435
2023-12-25 17:52:00|CMI|1703526720|1857.9811521117|1858.088284101|1857.9811521117|1858.088284101
2023-12-25 17:53:00|CMI|1703526780|1858.0943459199|1858.1718006701|1858.0943459199|1858.1718006701
2023-12-25 17:54:00|CMI|1703526840|1858.1739309457|1858.1997587113|1858.1739309457|1858.1992365444
2023-12-25 17:55:00|CMI|1703526900|1858.2083838744|1858.2510882544|1858.2083838744|1858.2510882544
2023-12-25 17:56:00|CMI|1703526960|1858.25830386|1858.3571420837|1858.25830386|1858.3571420837
2023-12-25 17:57:00|CMI|1703527020|1858.3664580664|1858.4378273378|1858.3664580664|1858.4378273378
2023-12-25 17:58:00|CMI|1703527080|1858.437911989|1858.603626314|1858.437911989|1858.603626314
2023-12-25 17:59:00|CMI|1703527140|1858.6092455713|1858.6637692474|1858.6092455713|1858.6637692474
2023-12-25 18:00:00|CMI|1703527200|1858.6723742451|1858.7456153867|1858.6723742451|1858.7456153867
2023-12-25 18:01:00|CMI|1703527260|1858.7464869103|1858.8514459461|1858.7464869103|1858.8514459461
2023-12-25 18:02:00|CMI|1703527320|1858.8585401419|1858.9584378718|1858.8585401419|1858.9584378718
2023-12-25 18:03:00|CMI|1703527380|1858.9715931907|1859.0578355996|1858.9715931907|1859.0578355996
2023-12-25 18:04:00|CMI|1703527440|1859.0658672509|1859.143781116|1859.0658672509|1859.143781116
2023-12-25 18:05:00|CMI|1703527500|1859.2218311643|1859.3231669282|1859.2218311643|1859.3231669282
2023-12-25 18:06:00|CMI|1703527560|1859.334029393|1859.4571415958|1859.334029393|1859.4571415958
2023-12-25 18:07:00|CMI|1703527620|1859.460789903|1859.5809508744|1859.460789903|1859.5809508744
2023-12-25 18:08:00|CMI|1703527680|1859.5874557955|1859.6627123254|1859.5874557955|1859.6627123254
2023-12-25 18:09:00|CMI|1703527740|1859.6690241992|1859.7422112682|1859.6690241992|1859.7422112682
2023-12-25 18:10:00|CMI|1703527800|1859.7581553183|1860.0145158529|1859.7581553183|1860.0145158529
2023-12-25 18:11:00|CMI|1703527860|1860.0296639185|1860.1643259085|1860.0296639185|1860.1643259085
2023-12-25 18:12:00|CMI|1703527920|1860.1703507619|1860.223234375|1860.1703507619|1860.223234375
2023-12-25 18:13:00|CMI|1703527980|1860.2287232481|1860.2534012203|1860.2287232481|1860.2529749324
2023-12-25 18:14:00|CMI|1703528040|1860.2517490134|1860.2631695729|1860.249227532|1860.2626192013
2023-12-25 18:15:00|CMI|1703528100|1860.2583824646|1860.2647511941|1860.2553987184|1860.2557594358
2023-12-25 18:16:00|CMI|1703528160|1860.2514231641|1860.2532487401|1860.2364433059|1860.2374136784
2023-12-25 18:17:00|CMI|1703528220|1860.2363825501|1860.2639591991|1860.2347241273|1860.2639591991
2023-12-25 18:18:00|CMI|1703528280|1860.2756426624|1860.2868796489|1860.2756426624|1860.2815722332
2023-12-25 18:19:00|CMI|1703528340|1860.2833791666|1860.2947268494|1860.2833791666|1860.2846470756
2023-12-25 18:20:00|CMI|1703528400|1860.2711472677|1860.3199013067|1860.2711472677|1860.3199013067
2023-12-25 18:21:00|CMI|1703528460|1860.3209443981|1860.3591391514|1860.3209443981|1860.3591391514
2023-12-25 18:22:00|CMI|1703528520|1860.3624789826|1860.3738519231|1860.3624789826|1860.3728504214
2023-12-25 18:23:00|CMI|1703528580|1860.3762114857|1860.386186728|1860.3742206138|1860.3846957752
2023-12-25 18:24:00|CMI|1703528640|1860.3847596944|1860.3894499182|1860.3835030757|1860.3855017302
2023-12-25 18:25:00|CMI|1703528700|1860.3867115473|1860.3867115473|1860.3779963383|1860.3779963383
2023-12-25 18:26:00|CMI|1703528760|1860.3741449304|1860.3742796316|1860.3607083627|1860.3607083627
2023-12-25 18:27:00|CMI|1703528820|1860.3572420181|1860.3572420181|1860.3021138395|1860.3021138395
2023-12-25 18:28:00|CMI|1703528880|1860.2948046651|1860.2948046651|1860.2545584209|1860.2609945687
2023-12-25 18:29:00|CMI|1703528940|1860.2607339771|1860.2615014497|1860.2508750563|1860.2615014497
2023-12-25 18:30:00|CMI|1703529000|1860.2609439011|1860.2638382102|1860.2537703098|1860.2620879561
2023-12-25 18:31:00|CMI|1703529060|1860.2606416419|1860.272590016|1860.2443028909|1860.2446476138
2023-12-25 18:32:00|CMI|1703529120|1860.2481675245|1860.254181133|1860.240621364|1860.241955841
2023-12-25 18:33:00|CMI|1703529180|1860.2513745114|1860.2701301063|1860.2513745114|1860.2701301063
2023-12-25 18:34:00|CMI|1703529240|1860.268814453|1860.3004218584|1860.268814453|1860.2986111984
2023-12-25 18:35:00|CMI|1703529300|1860.2966695738|1860.3339344795|1860.2966695738|1860.3339344795
2023-12-25 18:36:00|CMI|1703529360|1860.3454103704|1860.4060395062|1860.3454103704|1860.4060395062
2023-12-25 18:37:00|CMI|1703529420|1860.4047232962|1860.4201161414|1860.3997571167|1860.4097722502
2023-12-25 18:38:00|CMI|1703529480|1860.410962497|1860.4374217039|1860.410962497|1860.4374217039
2023-12-25 18:39:00|CMI|1703529540|1860.4415608769|1860.4914476028|1860.4415608769|1860.4906820895
2023-12-25 18:40:00|CMI|1703529600|1860.4898809579|1860.52482276|1860.4898809579|1860.52482276
2023-12-25 18:41:00|CMI|1703529660|1860.5244084291|1860.5443907898|1860.5244084291|1860.5442903631
2023-12-25 18:42:00|CMI|1703529720|1860.5438949594|1860.5631141721|1860.5438949594|1860.5631141721
2023-12-25 18:43:00|CMI|1703529780|1860.5650350013|1860.5996909203|1860.5650350013|1860.5996909203
2023-12-25 18:44:00|CMI|1703529840|1860.6041456763|1860.6357363277|1860.6041456763|1860.6357363277
2023-12-25 18:45:00|CMI|1703529900|1860.6413473885|1860.6971443062|1860.6413473885|1860.6971443062
2023-12-25 18:46:00|CMI|1703529960|1860.7002432851|1860.7653470627|1860.7002432851|1860.7653470627
2023-12-25 18:47:00|CMI|1703530020|1860.770929083|1860.8191036437|1860.770929083|1860.8191036437
2023-12-25 18:48:00|CMI|1703530080|1860.8201603598|1860.8495056171|1860.8201603598|1860.8495056171
2023-12-25 18:49:00|CMI|1703530140|1860.8477010169|1860.8699625258|1860.8473760276|1860.8699625258
2023-12-25 18:50:00|CMI|1703530200|1860.8724332047|1860.8889294982|1860.8724332047|1860.8806639115
2023-12-25 18:51:00|CMI|1703530260|1860.8826478291|1860.8869702375|1860.8277898666|1860.8277898666
2023-12-25 18:52:00|CMI|1703530320|1860.8264206981|1860.8264206981|1860.5161845913|1860.5161845913
2023-12-25 18:53:00|CMI|1703530380|1860.5174139298|1860.5174139298|1860.419726734|1860.419726734
2023-12-25 18:54:00|CMI|1703530440|1860.4229342098|1860.4229342098|1860.3968366101|1860.4112081083
2023-12-25 18:55:00|CMI|1703530500|1860.409166695|1860.409166695|1860.3021715502|1860.3024119851
2023-12-25 18:56:00|CMI|1703530560|1860.2939689082|1860.2939689082|1860.1836573998|1860.1836573998
2023-12-25 18:57:00|CMI|1703530620|1860.1807102765|1860.1807102765|1860.1267247347|1860.1267247347
2023-12-25 18:58:00|CMI|1703530680|1860.1325437375|1860.1325437375|1859.9689161112|1859.9689161112
2023-12-25 18:59:00|CMI|1703530740|1859.8974002671|1859.8974002671|1859.7770986806|1859.7770986806
2023-12-25 19:00:00|CMI|1703530800|1859.7764670697|1859.7764670697|1859.6775526468|1859.6779226634
2023-12-25 19:01:00|CMI|1703530860|1859.6767197336|1859.6767197336|1859.5899599958|1859.5899599958
2023-12-25 19:02:00|CMI|1703530920|1859.5863185991|1859.5863185991|1859.5152217885|1859.5152217885
2023-12-25 19:03:00|CMI|1703530980|1859.5085979852|1859.5085979852|1859.4296288907|1859.4296288907
2023-12-25 19:04:00|CMI|1703531040|1859.4270953682|1859.4270953682|1859.3516064757|1859.3516064757
2023-12-25 19:05:00|CMI|1703531100|1859.346989127|1859.346989127|1859.2678692554|1859.2678692554
2023-12-25 19:06:00|CMI|1703531160|1859.2652798161|1859.2652798161|1859.1584202668|1859.1584202668
2023-12-25 19:07:00|CMI|1703531220|1859.1349733917|1859.1349733917|1859.039043207|1859.039043207
2023-12-25 19:08:00|CMI|1703531280|1859.027820411|1859.027820411|1858.9353752621|1858.9353752621
2023-12-25 19:09:00|CMI|1703531340|1858.9285551195|1858.9285551195|1858.8496424159|1858.8496424159
2023-12-25 19:10:00|CMI|1703531400|1858.8426096054|1858.8426096054|1858.5881591951|1858.5881591951
2023-12-25 19:11:00|CMI|1703531460|1858.5667679326|1858.5667679326|1858.3341100732|1858.3341100732
2023-12-25 19:12:00|CMI|1703531520|1858.3278147692|1858.3278147692|1858.241012028|1858.241012028
2023-12-25 19:13:00|CMI|1703531580|1858.2289114743|1858.2289114743|1858.1236402549|1858.1236402549
2023-12-25 19:14:00|CMI|1703531640|1858.1206773946|1858.1206773946|1858.0579253695|1858.0579253695
2023-12-25 19:15:00|CMI|1703531700|1858.0521977737|1858.0521977737|1858.0073040416|1858.0073059037
2023-12-25 19:16:00|CMI|1703531760|1858.0041733753|1858.0041733753|1857.9739184978|1857.9739184978
2023-12-25 19:17:00|CMI|1703531820|1857.9739401256|1857.9739401256|1857.946494207|1857.946494207
2023-12-25 19:18:00|CMI|1703531880|1857.9465824007|1857.9465824007|1857.8687816278|1857.8687816278
2023-12-25 19:19:00|CMI|1703531940|1857.86623782|1857.86623782|1857.806514714|1857.806514714
2023-12-25 19:20:00|CMI|1703532000|1857.8026524193|1857.8026524193|1857.7338380835|1857.7338380835
2023-12-25 19:21:00|CMI|1703532060|1857.7320121744|1857.7320121744|1857.6335237511|1857.6335237511
2023-12-25 19:22:00|CMI|1703532120|1857.6277489051|1857.6277489051|1857.5195607845|1857.5195607845
2023-12-25 19:23:00|CMI|1703532180|1857.5088202343|1857.5088202343|1857.3363023183|1857.3363023183
2023-12-25 19:24:00|CMI|1703532240|1857.3214776358|1857.3214776358|1857.2291849146|1857.2310217502
2023-12-25 19:25:00|CMI|1703532300|1857.2310851844|1857.2310851844|1857.1828844525|1857.1828844525
2023-12-25 19:26:00|CMI|1703532360|1857.1805594234|1857.1805594234|1857.116448352|1857.116448352
2023-12-25 19:27:00|CMI|1703532420|1857.1113314724|1857.1160285265|1857.0917399452|1857.0941389161
2023-12-25 19:28:00|CMI|1703532480|1857.1005253159|1857.1005253159|1857.0549347539|1857.0549347539
2023-12-25 19:29:00|CMI|1703532540|1857.0507994106|1857.0507994106|1856.9866769272|1856.9866769272
2023-12-25 19:30:00|CMI|1703532600|1856.9833567397|1856.9833567397|1856.8917555509|1856.8917555509
2023-12-25 19:31:00|CMI|1703532660|1856.8893393926|1856.8893393926|1856.810590103|1856.810590103
2023-12-25 19:32:00|CMI|1703532720|1856.792899178|1856.792899178|1856.7059328709|1856.7059328709
2023-12-25 19:33:00|CMI|1703532780|1856.6937684719|1856.6937684719|1856.6163219884|1856.6163219884
2023-12-25 19:34:00|CMI|1703532840|1856.6099701904|1856.6099701904|1856.5108684669|1856.5108684669
2023-12-25 19:35:00|CMI|1703532900|1856.5070475052|1856.5070475052|1856.3627250484|1856.3627250484
2023-12-25 19:36:00|CMI|1703532960|1856.3471470368|1856.3471470368|1856.1570793032|1856.1570793032
2023-12-25 19:37:00|CMI|1703533020|1856.1509593924|1856.1509593924|1856.0403462945|1856.0403462945
2023-12-25 19:38:00|CMI|1703533080|1856.0372523004|1856.0372523004|1855.9168393342|1855.9168393342
2023-12-25 19:39:00|CMI|1703533140|1855.9116860003|1855.9116860003|1855.7197984818|1855.7197984818
2023-12-25 19:40:00|CMI|1703533200|1855.7126752981|1855.7126752981|1855.6260895371|1855.6260895371
2023-12-25 19:41:00|CMI|1703533260|1855.6227123691|1855.6227123691|1855.5188073494|1855.5188073494
2023-12-25 19:42:00|CMI|1703533320|1855.5161292379|1855.5161292379|1855.437071472|1855.437071472
2023-12-25 19:43:00|CMI|1703533380|1855.4358559517|1855.4358559517|1855.3122767016|1855.3122767016
2023-12-25 19:44:00|CMI|1703533440|1855.3037487516|1855.3037487516|1855.2220162565|1855.2220162565
2023-12-25 19:45:00|CMI|1703533500|1855.2114369809|1855.2114369809|1855.1333954114|1855.1356705728
2023-12-25 19:46:00|CMI|1703533560|1855.131899308|1855.1324929866|1855.0576887605|1855.0576887605
2023-12-25 19:47:00|CMI|1703533620|1855.0544447304|1855.0544447304|1854.9276143621|1854.9276143621
2023-12-25 19:48:00|CMI|1703533680|1854.9196771091|1854.9196771091|1854.8556562065|1854.8556562065
2023-12-25 19:49:00|CMI|1703533740|1854.8514080027|1854.8514080027|1854.7911116412|1854.7911116412
2023-12-25 19:50:00|CMI|1703533800|1854.7849606418|1854.7849606418|1854.6515264415|1854.6515264415
2023-12-25 19:51:00|CMI|1703533860|1854.6398842752|1854.6398842752|1854.5481948329|1854.5481948329
2023-12-25 19:52:00|CMI|1703533920|1854.5447164923|1854.5447164923|1854.518839869|1854.5277630359
2023-12-25 19:53:00|CMI|1703533980|1854.5312446826|1854.533388498|1854.5176428647|1854.5267417868
2023-12-25 19:54:00|CMI|1703534040|1854.5272309718|1854.531943757|1854.5233781694|1854.5291226057
2023-12-25 19:55:00|CMI|1703534100|1854.5317772751|1854.5495795297|1854.5317772751|1854.542829247
2023-12-25 19:56:00|CMI|1703534160|1854.5414801321|1854.5621153654|1854.5414801321|1854.5615907513
2023-12-25 19:57:00|CMI|1703534220|1854.5618912825|1854.571385149|1854.5603936709|1854.5603936709
2023-12-25 19:58:00|CMI|1703534280|1854.5583897651|1854.6194657169|1854.5583897651|1854.6194657169
2023-12-25 19:59:00|CMI|1703534340|1854.6343610233|1854.6532170763|1854.6343610233|1854.6468199004
2023-12-25 20:00:00|CMI|1703534400|1854.6510620465|1854.6608244487|1854.6510620465|1854.6580736176
2023-12-25 20:01:00|CMI|1703534460|1854.6573088377|1854.660701576|1854.5599475568|1854.5599475568
2023-12-25 20:02:00|CMI|1703534520|1854.5561133836|1854.5561133836|1854.5109724253|1854.5109724253
2023-12-25 20:03:00|CMI|1703534580|1854.5142807137|1854.5364485949|1854.5142807137|1854.5357040052
2023-12-25 20:04:00|CMI|1703534640|1854.5358284769|1854.5358284769|1854.5186306949|1854.5225800003
2023-12-25 20:05:00|CMI|1703534700|1854.5207291292|1854.5242955631|1854.5164473016|1854.5164473016
2023-12-25 20:06:00|CMI|1703534760|1854.5146372974|1854.5190122612|1854.5138200782|1854.5190122612
2023-12-25 20:07:00|CMI|1703534820|1854.5099695281|1854.5407206049|1854.5099695281|1854.5406818381
2023-12-25 20:08:00|CMI|1703534880|1854.5390107172|1854.5469277028|1854.5387319219|1854.5457846102
2023-12-25 20:09:00|CMI|1703534940|1854.5460256806|1854.5472783949|1854.4955769526|1854.4955769526
2023-12-25 20:10:00|CMI|1703535000|1854.4914614654|1854.4914614654|1854.4555691724|1854.4555691724
2023-12-25 20:11:00|CMI|1703535060|1854.4559210659|1854.4559210659|1854.3450867015|1854.3450867015
2023-12-25 20:12:00|CMI|1703535120|1854.3429113982|1854.3429113982|1854.3064016038|1854.3064016038
2023-12-25 20:13:00|CMI|1703535180|1854.3010241994|1854.3010241994|1853.9837535049|1853.9837535049
2023-12-25 20:14:00|CMI|1703535240|1853.9300280044|1853.9300280044|1853.6602725709|1853.6602725709
2023-12-25 20:15:00|CMI|1703535300|1853.641136079|1853.641136079|1853.4936150794|1853.4936150794
2023-12-25 20:16:00|CMI|1703535360|1853.4906900605|1853.4906900605|1853.3554881897|1853.3554881897
2023-12-25 20:17:00|CMI|1703535420|1853.3480299569|1853.3480299569|1853.2728756888|1853.2728756888
2023-12-25 20:18:00|CMI|1703535480|1853.2699758711|1853.2699758711|1853.2249330105|1853.2249330105
2023-12-25 20:19:00|CMI|1703535540|1853.2217715058|1853.2217715058|1853.1702431347|1853.1702431347
2023-12-25 20:20:00|CMI|1703535600|1853.1676415878|1853.1688652864|1853.142615183|1853.142615183
2023-12-25 20:21:00|CMI|1703535660|1853.1335712205|1853.1335712205|1853.098229131|1853.1010236344
2023-12-25 20:22:00|CMI|1703535720|1853.0991818998|1853.1245599228|1853.0987908993|1853.1234560894
2023-12-25 20:23:00|CMI|1703535780|1853.130926504|1853.1344312106|1853.1070526723|1853.1070526723
2023-12-25 20:24:00|CMI|1703535840|1853.1048307078|1853.1048307078|1853.0453560848|1853.0453560848
2023-12-25 20:25:00|CMI|1703535900|1853.0440592765|1853.0440592765|1852.9946741682|1852.9946741682
2023-12-25 20:26:00|CMI|1703535960|1852.9799012106|1852.9799012106|1852.9094148487|1852.9094148487
2023-12-25 20:27:00|CMI|1703536020|1852.907136095|1852.907136095|1852.8876179783|1852.8905028157
2023-12-25 20:28:00|CMI|1703536080|1852.8871831652|1852.8871831652|1852.8505114116|1852.8505114116
2023-12-25 20:29:00|CMI|1703536140|1852.8510167328|1852.8510167328|1852.8083113971|1852.8083113971
2023-12-25 20:30:00|CMI|1703536200|1852.8061474669|1852.8061474669|1852.7678323093|1852.7678323093
2023-12-25 20:31:00|CMI|1703536260|1852.7633074147|1852.7633074147|1852.6183270888|1852.6183270888
2023-12-25 20:32:00|CMI|1703536320|1852.6077654238|1852.6077654238|1852.5003631549|1852.5003631549
2023-12-25 20:33:00|CMI|1703536380|1852.4952395186|1852.4952395186|1852.452523569|1852.452523569
2023-12-25 20:34:00|CMI|1703536440|1852.4509054159|1852.4509054159|1852.3811284812|1852.3811284812
2023-12-25 20:35:00|CMI|1703536500|1852.3773708599|1852.3773708599|1852.2629516465|1852.2629516465
2023-12-25 20:36:00|CMI|1703536560|1852.2542410631|1852.2542410631|1852.0339668274|1852.0339668274
2023-12-25 20:37:00|CMI|1703536620|1852.0294629059|1852.0294629059|1851.882044248|1851.882044248
2023-12-25 20:38:00|CMI|1703536680|1851.8744188949|1851.8744188949|1851.5862205643|1851.5862205643
2023-12-25 20:39:00|CMI|1703536740|1851.5637539205|1851.5637539205|1851.2317217119|1851.2317217119
2023-12-25 20:40:00|CMI|1703536800|1851.2194614295|1851.2194614295|1851.0515121422|1851.0515121422
2023-12-25 20:41:00|CMI|1703536860|1851.0328542033|1851.0328542033|1850.8822884985|1850.8822884985
2023-12-25 20:42:00|CMI|1703536920|1850.8790738339|1850.8790738339|1850.7672808647|1850.7672808647
2023-12-25 20:43:00|CMI|1703536980|1850.7627642191|1850.7627642191|1850.6484246348|1850.6484246348
2023-12-25 20:44:00|CMI|1703537040|1850.6429194378|1850.6429194378|1850.5044281177|1850.5044281177
2023-12-25 20:45:00|CMI|1703537100|1850.4857850761|1850.4857850761|1850.3126603036|1850.3126603036
2023-12-25 20:46:00|CMI|1703537160|1850.3040695331|1850.3040695331|1850.1525637114|1850.1525637114
2023-12-25 20:47:00|CMI|1703537220|1850.1449039554|1850.1449039554|1849.9985645967|1849.9985645967
2023-12-25 20:48:00|CMI|1703537280|1849.9936998402|1849.9936998402|1849.8937598773|1849.8937598773
2023-12-25 20:49:00|CMI|1703537340|1849.8866052528|1849.8866052528|1849.811139429|1849.811139429
2023-12-25 20:50:00|CMI|1703537400|1849.805944186|1849.805944186|1849.7234314759|1849.7234314759
2023-12-25 20:51:00|CMI|1703537460|1849.71004879|1849.71004879|1849.6358103563|1849.6358103563
2023-12-25 20:52:00|CMI|1703537520|1849.6336939618|1849.6336939618|1849.5335212908|1849.5335212908
2023-12-25 20:53:00|CMI|1703537580|1849.5270738636|1849.5270738636|1849.4421405085|1849.4421405085
2023-12-25 20:54:00|CMI|1703537640|1849.4377359549|1849.4377359549|1849.3788125075|1849.3788125075
2023-12-25 20:55:00|CMI|1703537700|1849.3727077454|1849.3727077454|1849.2942799587|1849.2942799587
2023-12-25 20:56:00|CMI|1703537760|1849.2897127694|1849.2897127694|1849.209457345|1849.209457345
2023-12-25 20:57:00|CMI|1703537820|1849.2029784098|1849.2029784098|1849.166458707|1849.1734988155
2023-12-25 20:58:00|CMI|1703537880|1849.1668158964|1849.1668158964|1849.1195711693|1849.1195711693
2023-12-25 20:59:00|CMI|1703537940|1849.1161145886|1849.1161145886|1849.0746589074|1849.0746589074
2023-12-25 21:00:00|CMI|1703538000|1849.0696034975|1849.0741510811|1849.0248121708|1849.0248121708
2023-12-25 21:01:00|CMI|1703538060|1849.0228571204|1849.0228571204|1848.9276219862|1848.9288075162
2023-12-25 21:02:00|CMI|1703538120|1848.9282868186|1848.9282868186|1848.8436160502|1848.8436160502
2023-12-25 21:03:00|CMI|1703538180|1848.8357925636|1848.8359936048|1848.8036991576|1848.8036991576
2023-12-25 21:04:00|CMI|1703538240|1848.7941043606|1848.7941043606|1848.757121303|1848.757121303
2023-12-25 21:05:00|CMI|1703538300|1848.7561316833|1848.7561316833|1848.7236782989|1848.7236782989
2023-12-25 21:06:00|CMI|1703538360|1848.7143492826|1848.7143492826|1848.6793992233|1848.6793992233
2023-12-25 21:07:00|CMI|1703538420|1848.676977071|1848.676977071|1848.6172308526|1848.6172308526
2023-12-25 21:08:00|CMI|1703538480|1848.6133221373|1848.6133221373|1848.5588201388|1848.5611095788
2023-12-25 21:09:00|CMI|1703538540|1848.5575548891|1848.5575548891|1848.4693391548|1848.4693391548
2023-12-25 21:10:00|CMI|1703538600|1848.4597766513|1848.4597766513|1848.3855995763|1848.3855995763
2023-12-25 21:11:00|CMI|1703538660|1848.3810378274|1848.3810378274|1848.2298170221|1848.2298170221
2023-12-25 21:12:00|CMI|1703538720|1848.2256123736|1848.2256123736|1848.129104307|1848.129104307
2023-12-25 21:13:00|CMI|1703538780|1848.1177856037|1848.1177856037|1848.0629669486|1848.0632070998
2023-12-25 21:14:00|CMI|1703538840|1848.0396516589|1848.0414936673|1848.0283232693|1848.0283232693
2023-12-25 21:15:00|CMI|1703538900|1848.0267896679|1848.0267896679|1848.0198152131|1848.0225101578
2023-12-25 21:16:00|CMI|1703538960|1848.0219938378|1848.0219938378|1848.0107351611|1848.0110368503
2023-12-25 21:17:00|CMI|1703539020|1848.0111417792|1848.0111417792|1847.9895355263|1847.9895355263
2023-12-25 21:18:00|CMI|1703539080|1847.9878686896|1847.9890394689|1847.9789040184|1847.9797466766
2023-12-25 21:19:00|CMI|1703539140|1847.9840735524|1848.0178031219|1847.9840735524|1848.0086047438
2023-12-25 21:20:00|CMI|1703539200|1848.006771634|1848.0081635515|1847.9629105433|1847.9629105433
2023-12-25 21:21:00|CMI|1703539260|1847.9288974515|1847.9288974515|1847.8662601891|1847.8662601891
2023-12-25 21:22:00|CMI|1703539320|1847.863581621|1847.8693657167|1847.8549748163|1847.8594134403
2023-12-25 21:23:00|CMI|1703539380|1847.8568403043|1847.8569139518|1847.8386058492|1847.8386058492
2023-12-25 21:24:00|CMI|1703539440|1847.8375901336|1847.8409924601|1847.8353977428|1847.8407171219
2023-12-25 21:25:00|CMI|1703539500|1847.8394330617|1847.8433876709|1847.8394330617|1847.839590066
2023-12-25 21:26:00|CMI|1703539560|1847.8352263451|1847.8352263451|1847.8070223174|1847.8075117481
2023-12-25 21:27:00|CMI|1703539620|1847.804739886|1847.804739886|1847.785007989|1847.785007989
2023-12-25 21:28:00|CMI|1703539680|1847.7760381637|1847.7760381637|1847.7557435267|1847.7557435267
2023-12-25 21:29:00|CMI|1703539740|1847.7525233035|1847.7545132574|1847.7353914884|1847.7353914884
2023-12-25 21:30:00|CMI|1703539800|1847.7346894008|1847.7346894008|1847.7280046323|1847.7291651001
2023-12-25 21:31:00|CMI|1703539860|1847.727094565|1847.7281054724|1847.7209541611|1847.722214078
2023-12-25 21:32:00|CMI|1703539920|1847.7220451634|1847.7275838117|1847.7167020155|1847.7167020155
2023-12-25 21:33:00|CMI|1703539980|1847.71305609|1847.71305609|1847.6853944023|1847.6853944023
2023-12-25 21:34:00|CMI|1703540040|1847.6845877405|1847.6845877405|1847.6576738671|1847.6576738671
2023-12-25 21:35:00|CMI|1703540100|1847.6594308537|1847.6680158501|1847.6589705631|1847.6680158501
2023-12-25 21:36:00|CMI|1703540160|1847.6682833097|1847.710245303|1847.6682833097|1847.710245303
2023-12-25 21:37:00|CMI|1703540220|1847.7137104365|1847.7562910046|1847.7137104365|1847.7562910046
2023-12-25 21:38:00|CMI|1703540280|1847.7587326258|1847.8541016496|1847.7587326258|1847.8541016496
2023-12-25 21:39:00|CMI|1703540340|1847.8660319244|1848.0543437497|1847.8660319244|1848.0543437497
2023-12-25 21:40:00|CMI|1703540400|1848.0586899709|1848.1184575886|1848.0586899709|1848.1184575886
2023-12-25 21:41:00|CMI|1703540460|1848.1228326691|1848.1623740761|1848.1228326691|1848.1623740761
2023-12-25 21:42:00|CMI|1703540520|1848.1630146358|1848.1952046352|1848.1630146358|1848.1952046352
2023-12-25 21:43:00|CMI|1703540580|1848.1990897282|1848.2653872415|1848.1990897282|1848.2653872415
2023-12-25 21:44:00|CMI|1703540640|1848.2723848321|1848.3765598007|1848.2723848321|1848.3765598007
2023-12-25 21:45:00|CMI|1703540700|1848.393344957|1848.4876625379|1848.393344957|1848.4876625379
2023-12-25 21:46:00|CMI|1703540760|1848.490389644|1848.5909576824|1848.490389644|1848.5909576824
2023-12-25 21:47:00|CMI|1703540820|1848.6014423016|1848.6863718576|1848.6014423016|1848.6863718576
2023-12-25 21:48:00|CMI|1703540880|1848.6950748965|1848.7440640337|1848.6950748965|1848.7440640337
2023-12-25 21:49:00|CMI|1703540940|1848.7548341353|1848.8248842353|1848.7548341353|1848.8248842353
2023-12-25 21:50:00|CMI|1703541000|1848.8312529349|1848.9125924838|1848.8312529349|1848.9125924838
2023-12-25 21:51:00|CMI|1703541060|1848.9205377471|1848.9852084811|1848.9205377471|1848.9852084811
2023-12-25 21:52:00|CMI|1703541120|1848.9870752872|1849.0502112759|1848.9870752872|1849.0502112759
2023-12-25 21:53:00|CMI|1703541180|1849.0542954566|1849.1217322306|1849.0542954566|1849.1217322306
2023-12-25 21:54:00|CMI|1703541240|1849.1287917335|1849.2133169899|1849.1287917335|1849.2133169899
2023-12-25 21:55:00|CMI|1703541300|1849.2226099507|1849.2930496515|1849.2226099507|1849.2930496515
2023-12-25 21:56:00|CMI|1703541360|1849.2971937047|1849.4028885066|1849.2971937047|1849.4028885066
2023-12-25 21:57:00|CMI|1703541420|1849.4062877061|1849.4562072808|1849.4062877061|1849.4562072808
2023-12-25 21:58:00|CMI|1703541480|1849.4627845084|1849.5125449712|1849.4627845084|1849.5125449712
2023-12-25 21:59:00|CMI|1703541540|1849.5107553889|1849.5777833022|1849.5107553889|1849.5777833022
2023-12-25 22:00:00|CMI|1703541600|1849.5769844252|1849.6190113106|1849.5727221057|1849.6190113106
2023-12-25 22:01:00|CMI|1703541660|1849.6121598525|1849.650162529|1849.6112737446|1849.650162529
2023-12-25 22:02:00|CMI|1703541720|1849.6587743083|1849.7695347706|1849.6587743083|1849.7695347706
2023-12-25 22:03:00|CMI|1703541780|1849.7714691503|1849.8722683927|1849.7714691503|1849.8722683927
2023-12-25 22:04:00|CMI|1703541840|1849.8725980753|1849.9559249234|1849.8725980753|1849.9559249234
2023-12-25 22:05:00|CMI|1703541900|1849.9599352971|1850.1261437024|1849.9599352971|1850.1261437024
2023-12-25 22:06:00|CMI|1703541960|1850.1204676208|1850.248609134|1850.1204676208|1850.248609134
2023-12-25 22:07:00|CMI|1703542020|1850.2511936486|1850.3635348959|1850.2511936486|1850.3635348959
2023-12-25 22:08:00|CMI|1703542080|1850.377519787|1850.5027084066|1850.377519787|1850.5027084066
2023-12-25 22:09:00|CMI|1703542140|1850.5140862856|1850.6662274984|1850.5140862856|1850.6662274984
2023-12-25 22:10:00|CMI|1703542200|1850.6821122476|1850.8233896245|1850.6821122476|1850.8233896245
2023-12-25 22:11:00|CMI|1703542260|1850.836375923|1851.107697468|1850.836375923|1851.107697468
2023-12-25 22:12:00|CMI|1703542320|1851.1187982472|1851.3897342723|1851.1187982472|1851.3897342723
2023-12-25 22:13:00|CMI|1703542380|1851.3997730234|1851.646727512|1851.3997730234|1851.646727512
2023-12-25 22:14:00|CMI|1703542440|1851.6619479514|1851.8614164308|1851.6619479514|1851.8614164308
2023-12-25 22:15:00|CMI|1703542500|1851.8661752872|1852.0335652445|1851.8661752872|1852.0335652445
2023-12-25 22:16:00|CMI|1703542560|1852.0396722983|1852.2398080406|1852.0396722983|1852.2398080406
2023-12-25 22:17:00|CMI|1703542620|1852.2510170457|1852.511169355|1852.2510170457|1852.511169355
2023-12-25 22:18:00|CMI|1703542680|1852.5175212569|1852.7266393295|1852.5175212569|1852.7266393295
2023-12-25 22:19:00|CMI|1703542740|1852.7355475342|1853.133310912|1852.7355475342|1853.133310912
2023-12-25 22:20:00|CMI|1703542800|1853.1443880541|1853.392018057|1853.1443880541|1853.392018057
2023-12-25 22:21:00|CMI|1703542860|1853.4419646997|1853.6964359791|1853.4419646997|1853.6964359791
2023-12-25 22:22:00|CMI|1703542920|1853.7048902343|1854.0234045631|1853.7048902343|1854.0234045631
2023-12-25 22:23:00|CMI|1703542980|1854.031382952|1854.3223088021|1854.031382952|1854.3223088021
2023-12-25 22:24:00|CMI|1703543040|1854.3559777159|1854.5411753591|1854.3559777159|1854.5411753591
2023-12-25 22:25:00|CMI|1703543100|1854.5529758198|1854.7991533014|1854.5529758198|1854.7991533014
2023-12-25 22:26:00|CMI|1703543160|1854.804802895|1854.9917755053|1854.804802895|1854.9917755053
2023-12-25 22:27:00|CMI|1703543220|1855.0065863831|1855.1921824727|1855.0065863831|1855.1921824727
2023-12-25 22:28:00|CMI|1703543280|1855.2115216915|1855.4452271972|1855.2115216915|1855.4452271972
2023-12-25 22:29:00|CMI|1703543340|1855.4569084034|1855.6697281922|1855.4569084034|1855.6697281922
2023-12-25 22:30:00|CMI|1703543400|1855.6777995618|1855.7994687236|1855.6777995618|1855.7994687236
2023-12-25 22:31:00|CMI|1703543460|1855.8207680602|1856.0090463513|1855.8207680602|1856.0090463513
2023-12-25 22:32:00|CMI|1703543520|1856.02892056|1856.2197502586|1856.02892056|1856.2197502586
2023-12-25 22:33:00|CMI|1703543580|1856.2353491426|1856.419114683|1856.2353491426|1856.419114683
2023-12-25 22:34:00|CMI|1703543640|1856.4291640881|1856.6080834448|1856.4291640881|1856.6080834448
2023-12-25 22:35:00|CMI|1703543700|1856.615223217|1856.8094437644|1856.615223217|1856.8094437644
2023-12-25 22:36:00|CMI|1703543760|1856.8178764279|1857.2163226065|1856.8178764279|1857.2163226065
2023-12-25 22:37:00|CMI|1703543820|1857.2227080004|1857.5715100507|1857.2227080004|1857.5715100507
2023-12-25 22:38:00|CMI|1703543880|1857.5962992688|1857.7979515509|1857.5962992688|1857.7979515509
2023-12-25 22:39:00|CMI|1703543940|1857.8442007445|1858.059807148|1857.8442007445|1858.059807148
2023-12-25 22:40:00|CMI|1703544000|1858.0752698767|1858.2870643727|1858.0752698767|1858.2870643727
2023-12-25 22:41:00|CMI|1703544060|1858.3196150736|1858.5367352443|1858.3196150736|1858.5367352443
2023-12-25 22:42:00|CMI|1703544120|1858.5501481529|1858.7010058053|1858.5501481529|1858.7010058053
2023-12-25 22:43:00|CMI|1703544180|1858.7070796197|1858.8837431743|1858.7070796197|1858.8837431743
2023-12-25 22:44:00|CMI|1703544240|1858.9056751498|1859.0894177611|1858.9056751498|1859.0894177611
2023-12-25 22:45:00|CMI|1703544300|1859.1183943042|1859.3174158632|1859.1183943042|1859.3174158632
2023-12-25 22:46:00|CMI|1703544360|1859.3220730697|1859.4752730255|1859.3220730697|1859.4752730255
2023-12-25 22:47:00|CMI|1703544420|1859.4911466806|1859.6667160081|1859.4911466806|1859.6667160081
2023-12-25 22:48:00|CMI|1703544480|1859.6798437442|1859.7862024274|1859.6798437442|1859.7862024274
2023-12-25 22:49:00|CMI|1703544540|1859.8044256862|1859.8963993141|1859.8044256862|1859.8963993141
2023-12-25 22:50:00|CMI|1703544600|1859.9048483264|1860.0252784909|1859.9048483264|1860.0252784909
2023-12-25 22:51:00|CMI|1703544660|1860.0545518679|1860.2396889927|1860.0545518679|1860.2396889927
2023-12-25 22:52:00|CMI|1703544720|1860.2462359004|1860.3887906943|1860.2462359004|1860.3887906943
2023-12-25 22:53:00|CMI|1703544780|1860.3983487933|1860.5289226818|1860.3983487933|1860.5289226818
2023-12-25 22:54:00|CMI|1703544840|1860.553557632|1860.6763117709|1860.553557632|1860.6763117709
2023-12-25 22:55:00|CMI|1703544900|1860.687328483|1860.8099701721|1860.687328483|1860.8099701721
2023-12-25 22:56:00|CMI|1703544960|1860.8220831318|1860.9247198752|1860.8220831318|1860.9247198752
2023-12-25 22:57:00|CMI|1703545020|1860.9296773826|1861.0245505419|1860.9296773826|1861.0245505419
2023-12-25 22:58:00|CMI|1703545080|1861.0382894624|1861.1757448129|1861.0382894624|1861.1757448129
2023-12-25 22:59:00|CMI|1703545140|1861.1803255415|1861.3220810258|1861.1803255415|1861.3220810258
2023-12-25 23:00:00|CMI|1703545200|1861.3265482935|1861.422109244|1861.3265482935|1861.422109244
2023-12-25 23:01:00|CMI|1703545260|1861.427332304|1861.5763884313|1861.427332304|1861.5763884313
2023-12-25 23:02:00|CMI|1703545320|1861.5884821046|1861.7007069685|1861.5880168254|1861.7007069685
2023-12-25 23:03:00|CMI|1703545380|1861.7077903195|1861.879341619|1861.7077903195|1861.879341619
2023-12-25 23:04:00|CMI|1703545440|1861.8846150886|1862.0049632098|1861.8846150886|1862.0049632098
2023-12-25 23:05:00|CMI|1703545500|1862.0130020374|1862.1733078488|1862.0130020374|1862.1733078488
2023-12-25 23:06:00|CMI|1703545560|1862.1759622248|1862.255366134|1862.1759622248|1862.255366134
2023-12-25 23:07:00|CMI|1703545620|1862.2585728419|1862.2889686359|1862.2585728419|1862.278358828
2023-12-25 23:08:00|CMI|1703545680|1862.2868605081|1862.2868605081|1862.2480895978|1862.2684962874
2023-12-25 23:09:00|CMI|1703545740|1862.2785499738|1862.3263889843|1862.2759460379|1862.3263889843
2023-12-25 23:10:00|CMI|1703545800|1862.3352741571|1862.3367884268|1862.322943328|1862.3325163669
2023-12-25 23:11:00|CMI|1703545860|1862.3380633518|1862.3555554222|1862.3380633518|1862.3555554222
2023-12-25 23:12:00|CMI|1703545920|1862.3635510845|1862.3897199207|1862.3635510845|1862.378177244
2023-12-25 23:13:00|CMI|1703545980|1862.3844337714|1862.393370217|1862.3813033896|1862.3911132205
2023-12-25 23:14:00|CMI|1703546040|1862.397724252|1862.4144561026|1862.3952753084|1862.4144561026
2023-12-25 23:15:00|CMI|1703546100|1862.4172975134|1862.4214689969|1862.4028661638|1862.4108835853
2023-12-25 23:16:00|CMI|1703546160|1862.4136515395|1862.4388480249|1862.4104806488|1862.4388480249
2023-12-25 23:17:00|CMI|1703546220|1862.4347935672|1862.4434357985|1862.4309352576|1862.438059008
2023-12-25 23:18:00|CMI|1703546280|1862.4361589155|1862.4361589155|1862.4017880799|1862.4017880799
2023-12-25 23:19:00|CMI|1703546340|1862.3999492437|1862.3999492437|1862.3211012706|1862.3259603906
2023-12-25 23:20:00|CMI|1703546400|1862.3254382337|1862.3256529527|1862.2721336411|1862.2721336411
2023-12-25 23:21:00|CMI|1703546460|1862.2585724323|1862.2585724323|1862.2147011344|1862.2147011344
2023-12-25 23:22:00|CMI|1703546520|1862.2091419428|1862.2091419428|1862.1883312684|1862.1910828903
2023-12-25 23:23:00|CMI|1703546580|1862.1869488648|1862.1883068357|1862.1767221217|1862.1807651457
2023-12-25 23:24:00|CMI|1703546640|1862.1824928888|1862.1843370401|1862.1737467196|1862.1752240547
2023-12-25 23:25:00|CMI|1703546700|1862.1762279995|1862.1762279995|1862.1592354767|1862.1592354767
2023-12-25 23:26:00|CMI|1703546760|1862.1589620384|1862.1589620384|1862.1472039469|1862.14765003
2023-12-25 23:27:00|CMI|1703546820|1862.1476184313|1862.1476184313|1862.1315928392|1862.1315928392
2023-12-25 23:28:00|CMI|1703546880|1862.1298486576|1862.1330540875|1862.1100020952|1862.1330540875
2023-12-25 23:29:00|CMI|1703546940|1862.1387497952|1862.1730514187|1862.1381697864|1862.1730514187
2023-12-25 23:30:00|CMI|1703547000|1862.1736296417|1862.1747184286|1862.1601038059|1862.1605385469
2023-12-25 23:31:00|CMI|1703547060|1862.1586771085|1862.1586771085|1862.1454538947|1862.1465442385
2023-12-25 23:32:00|CMI|1703547120|1862.1491909634|1862.1491909634|1862.1283320181|1862.131578205
2023-12-25 23:33:00|CMI|1703547180|1862.1309229768|1862.1309229768|1862.1018309884|1862.1101021048
2023-12-25 23:34:00|CMI|1703547240|1862.1105388414|1862.1105388414|1862.081874123|1862.0875712217
2023-12-25 23:35:00|CMI|1703547300|1862.0960287721|1862.1186695645|1862.0960287721|1862.1186695645
2023-12-25 23:36:00|CMI|1703547360|1862.1175223828|1862.1260214779|1862.0611108691|1862.0634400235
2023-12-25 23:37:00|CMI|1703547420|1862.0601269895|1862.0623129102|1862.0182323288|1862.0182323288
2023-12-25 23:38:00|CMI|1703547480|1862.0135338557|1862.0135338557|1861.9744438982|1861.9744438982
2023-12-25 23:39:00|CMI|1703547540|1861.9710681764|1861.9710681764|1861.9254331061|1861.9254331061
2023-12-25 23:40:00|CMI|1703547600|1861.9224733002|1861.9224733002|1861.8639798037|1861.8689109503
2023-12-25 23:41:00|CMI|1703547660|1861.8682125612|1861.8682125612|1861.8486890243|1861.8486890243
2023-12-25 23:42:00|CMI|1703547720|1861.8477972474|1861.8478296518|1861.8399385447|1861.8399385447
2023-12-25 23:43:00|CMI|1703547780|1861.8387462027|1861.8387462027|1861.7633706209|1861.7633706209
2023-12-25 23:44:00|CMI|1703547840|1861.7615642306|1861.7615642306|1861.7342113616|1861.7342113616
2023-12-25 23:45:00|CMI|1703547900|1861.7262496891|1861.7262496891|1861.5880978841|1861.5880978841
2023-12-25 23:46:00|CMI|1703547960|1861.5873620403|1861.5873620403|1861.5242465901|1861.5242465901
2023-12-25 23:47:00|CMI|1703548020|1861.5103274389|1861.5103274389|1861.4695861429|1861.4695861429
2023-12-25 23:48:00|CMI|1703548080|1861.4673877693|1861.4697105975|1861.4571236998|1861.4571236998
2023-12-25 23:49:00|CMI|1703548140|1861.4535183711|1861.4535183711|1861.4450896129|1861.4450896129
2023-12-25 23:50:00|CMI|1703548200|1861.4452669603|1861.4452669603|1861.4236927667|1861.425644444
2023-12-25 23:51:00|CMI|1703548260|1861.4240290964|1861.4240290964|1861.389150763|1861.389150763
2023-12-25 23:52:00|CMI|1703548320|1861.387679082|1861.387679082|1861.3522551283|1861.352548309
2023-12-25 23:53:00|CMI|1703548380|1861.3422025376|1861.3422025376|1861.3106185914|1861.3106185914
2023-12-25 23:54:00|CMI|1703548440|1861.306059786|1861.3089563315|1861.288149379|1861.288149379
2023-12-25 23:55:00|CMI|1703548500|1861.2870213368|1861.2870213368|1861.2727586684|1861.2747689727
2023-12-25 23:56:00|CMI|1703548560|1861.2657011511|1861.2657011511|1861.2486731904|1861.2508204351
2023-12-25 23:57:00|CMI|1703548620|1861.2471281746|1861.2471281746|1861.2155172952|1861.2155172952
2023-12-25 23:58:00|CMI|1703548680|1861.2184032939|1861.2184032939|1861.1639916165|1861.1639916165
2023-12-25 23:59:00|CMI|1703548740|1861.1613571188|1861.1613571188|1861.0860458603|1861.0860458603
2023-12-26 00:00:00|CMI|1703548800|1861.0745573318|1861.0745573318|1861.01531988|1861.01531988
2023-12-26 00:01:00|CMI|1703548860|1860.9990484162|1860.9990484162|1860.9168018773|1860.9168018773
2023-12-26 00:02:00|CMI|1703548920|1860.9144797826|1860.9144797826|1860.8494859528|1860.8494859528
2023-12-26 00:03:00|CMI|1703548980|1860.8455430602|1860.8455430602|1860.7753242633|1860.7753242633
2023-12-26 00:04:00|CMI|1703549040|1860.7740107394|1860.7753858001|1860.7408217786|1860.7408217786
2023-12-26 00:05:00|CMI|1703549100|1860.7430218043|1860.7430218043|1860.7095956827|1860.7095956827
2023-12-26 00:06:00|CMI|1703549160|1860.7048935609|1860.7048935609|1860.6265209767|1860.6265209767
2023-12-26 00:07:00|CMI|1703549220|1860.6170559549|1860.6170559549|1860.5856740366|1860.5857090764
2023-12-26 00:08:00|CMI|1703549280|1860.5860652548|1860.5925446199|1860.5830550957|1860.5841962674
2023-12-26 00:09:00|CMI|1703549340|1860.5821329916|1860.5821329916|1860.5481169487|1860.5481169487
2023-12-26 00:10:00|CMI|1703549400|1860.5477971905|1860.5477971905|1860.510042042|1860.510042042
2023-12-26 00:11:00|CMI|1703549460|1860.5088236936|1860.5088236936|1860.4745969127|1860.4745969127
2023-12-26 00:12:00|CMI|1703549520|1860.4718871671|1860.4718871671|1860.4539383479|1860.457740227
2023-12-26 00:13:00|CMI|1703549580|1860.4553989871|1860.4553989871|1860.4248606713|1860.4258839766
2023-12-26 00:14:00|CMI|1703549640|1860.4228176245|1860.4228176245|1860.3544311548|1860.3544311548
2023-12-26 00:15:00|CMI|1703549700|1860.3552732497|1860.3552732497|1860.2985353837|1860.2985353837
2023-12-26 00:16:00|CMI|1703549760|1860.2942689953|1860.2942689953|1860.2418241987|1860.2418241987
2023-12-26 00:17:00|CMI|1703549820|1860.2499374797|1860.2499374797|1860.1903935233|1860.1903935233
2023-12-26 00:18:00|CMI|1703549880|1860.1874086289|1860.1874086289|1860.1360234908|1860.1360234908
2023-12-26 00:19:00|CMI|1703549940|1860.1360898735|1860.1360898735|1860.1154120107|1860.1154120107
2023-12-26 00:20:00|CMI|1703550000|1860.1150616444|1860.1150616444|1860.0934206224|1860.0939397165
2023-12-26 00:21:00|CMI|1703550060|1860.0923497583|1860.0923497583|1860.0469453071|1860.0469453071
2023-12-26 00:22:00|CMI|1703550120|1860.0418812419|1860.0418812419|1859.9508688749|1859.9508688749
2023-12-26 00:23:00|CMI|1703550180|1859.923391647|1859.923391647|1859.8527315904|1859.8527315904
2023-12-26 00:24:00|CMI|1703550240|1859.848975606|1859.848975606|1859.753821904|1859.753821904
2023-12-26 00:25:00|CMI|1703550300|1859.7458426733|1859.7458426733|1859.6833588409|1859.6833588409
2023-12-26 00:26:00|CMI|1703550360|1859.681794959|1859.681794959|1859.6116648169|1859.6116648169
2023-12-26 00:27:00|CMI|1703550420|1859.6065210347|1859.6065210347|1859.5378474503|1859.5378474503
2023-12-26 00:28:00|CMI|1703550480|1859.5338424143|1859.5338424143|1859.4787088382|1859.4787088382
2023-12-26 00:29:00|CMI|1703550540|1859.4735364661|1859.4735364661|1859.3947965989|1859.3947965989
2023-12-26 00:30:00|CMI|1703550600|1859.3859852752|1859.3859852752|1859.312570531|1859.312570531
2023-12-26 00:31:00|CMI|1703550660|1859.3013061066|1859.3013061066|1859.1763188578|1859.1763188578
2023-12-26 00:32:00|CMI|1703550720|1859.1683379798|1859.1683379798|1859.1197892659|1859.1197892659
2023-12-26 00:33:00|CMI|1703550780|1859.1153583932|1859.1153583932|1859.0500676684|1859.0500676684
2023-12-26 00:34:00|CMI|1703550840|1859.0479358281|1859.0479358281|1858.983271053|1858.983271053
2023-12-26 00:35:00|CMI|1703550900|1858.9790291421|1858.9790291421|1858.9124916041|1858.9124916041
2023-12-26 00:36:00|CMI|1703550960|1858.9094753851|1858.9094753851|1858.8462573121|1858.8462573121
2023-12-26 00:37:00|CMI|1703551020|1858.8395649262|1858.8395649262|1858.7132616296|1858.7132616296
2023-12-26 00:38:00|CMI|1703551080|1858.7064651459|1858.7064651459|1858.6585033335|1858.6585033335
2023-12-26 00:39:00|CMI|1703551140|1858.6557716571|1858.6557716571|1858.5991597732|1858.5999209002
2023-12-26 00:40:00|CMI|1703551200|1858.616891886|1858.616891886|1858.5347106427|1858.5347106427
2023-12-26 00:41:00|CMI|1703551260|1858.5294242549|1858.5294242549|1858.4268383505|1858.4268383505
2023-12-26 00:42:00|CMI|1703551320|1858.4068134545|1858.4068134545|1858.319771766|1858.319771766
2023-12-26 00:43:00|CMI|1703551380|1858.3170391124|1858.3170391124|1858.2513207018|1858.2513207018
2023-12-26 00:44:00|CMI|1703551440|1858.2455524891|1858.2455524891|1858.1809516648|1858.1809516648
2023-12-26 00:45:00|CMI|1703551500|1858.1796639448|1858.1796639448|1858.1157771693|1858.1157771693
2023-12-26 00:46:00|CMI|1703551560|1858.1127623973|1858.1127623973|1858.0325766654|1858.0325766654
2023-12-26 00:47:00|CMI|1703551620|1858.0212306902|1858.0212306902|1857.9475740956|1857.9475740956
2023-12-26 00:48:00|CMI|1703551680|1857.9368938931|1857.9368938931|1857.8576505834|1857.8576505834
2023-12-26 00:49:00|CMI|1703551740|1857.8532111448|1857.8532111448|1857.7805844489|1857.7805844489
2023-12-26 00:50:00|CMI|1703551800|1857.7690516606|1857.7690516606|1857.6362637474|1857.6362637474
2023-12-26 00:51:00|CMI|1703551860|1857.5914608301|1857.5914608301|1857.4085987374|1857.4085987374
2023-12-26 00:52:00|CMI|1703551920|1857.3835688538|1857.3835688538|1857.2132002107|1857.2132002107
2023-12-26 00:53:00|CMI|1703551980|1857.206580222|1857.206580222|1857.0642496466|1857.0642496466
2023-12-26 00:54:00|CMI|1703552040|1857.0286547053|1857.0286547053|1856.8359782899|1856.8359782899
2023-12-26 00:55:00|CMI|1703552100|1856.8191832512|1856.8191832512|1856.6516510691|1856.6516510691
2023-12-26 00:56:00|CMI|1703552160|1856.6345864486|1856.6345864486|1856.3899965803|1856.3899965803
2023-12-26 00:57:00|CMI|1703552220|1856.3799151609|1856.3799151609|1856.1077243804|1856.1077243804
2023-12-26 00:58:00|CMI|1703552280|1856.0954567019|1856.0954567019|1855.9250718873|1855.9250718873
2023-12-26 00:59:00|CMI|1703552340|1855.9210393904|1855.9210393904|1855.8233668431|1855.8233668431
2023-12-26 01:00:00|CMI|1703552400|1855.8355468029|1855.8355468029|1855.7668482211|1855.7688021057
2023-12-26 01:01:00|CMI|1703552460|1855.7667643617|1855.7667643617|1855.5830660619|1855.5830660619
2023-12-26 01:02:00|CMI|1703552520|1855.5714511803|1855.5714511803|1855.393045808|1855.393045808
2023-12-26 01:03:00|CMI|1703552580|1855.38884297|1855.38884297|1855.3164046974|1855.3164046974
2023-12-26 01:04:00|CMI|1703552640|1855.3123674472|1855.3123674472|1855.2192156681|1855.2192156681
2023-12-26 01:05:00|CMI|1703552700|1855.2092714132|1855.2092714132|1855.105197269|1855.105197269
2023-12-26 01:06:00|CMI|1703552760|1855.1036473801|1855.1036473801|1855.0103959254|1855.0103959254
2023-12-26 01:07:00|CMI|1703552820|1854.983757935|1854.983757935|1854.8847726321|1854.8847726321
2023-12-26 01:08:00|CMI|1703552880|1854.8699503617|1854.8699503617|1854.7856497265|1854.7856497265
2023-12-26 01:09:00|CMI|1703552940|1854.7821775729|1854.7821775729|1854.7027708421|1854.7027708421
2023-12-26 01:10:00|CMI|1703553000|1854.6952633701|1854.6952633701|1854.6558330859|1854.6558330859
2023-12-26 01:11:00|CMI|1703553060|1854.6538414963|1854.6538414963|1854.5927594095|1854.5927594095
2023-12-26 01:12:00|CMI|1703553120|1854.5860162873|1854.5860162873|1854.5551006966|1854.555433365
2023-12-26 01:13:00|CMI|1703553180|1854.549480833|1854.549480833|1854.5241976089|1854.5257203703
2023-12-26 01:14:00|CMI|1703553240|1854.5262768825|1854.5279097118|1854.4473752646|1854.4473752646
2023-12-26 01:15:00|CMI|1703553300|1854.4463269008|1854.4463269008|1854.4178177936|1854.4178177936
2023-12-26 01:16:00|CMI|1703553360|1854.4177667603|1854.4177667603|1854.3954226431|1854.3990991711
2023-12-26 01:17:00|CMI|1703553420|1854.4040115407|1854.4236100352|1854.4040115407|1854.4100668127
2023-12-26 01:18:00|CMI|1703553480|1854.4096399884|1854.4096399884|1854.3912844671|1854.397574183
2023-12-26 01:19:00|CMI|1703553540|1854.3972684938|1854.4515216662|1854.3972684938|1854.4515216662
2023-12-26 01:20:00|CMI|1703553600|1854.4506746503|1854.4816346001|1854.4496478723|1854.4816346001
2023-12-26 01:21:00|CMI|1703553660|1854.4817793105|1854.4817793105|1854.4601231542|1854.4614154728
2023-12-26 01:22:00|CMI|1703553720|1854.4575745468|1854.4580874226|1854.4259971771|1854.4570274755
2023-12-26 01:23:00|CMI|1703553780|1854.4537094785|1854.4681149138|1854.4534408528|1854.4681149138
2023-12-26 01:24:00|CMI|1703553840|1854.4660596496|1854.4733788083|1854.4631604127|1854.4676398581
2023-12-26 01:25:00|CMI|1703553900|1854.4632862598|1854.4880339503|1854.4632862598|1854.4880339503
2023-12-26 01:26:00|CMI|1703553960|1854.4881611869|1854.5136274593|1854.4856375591|1854.5136274593
2023-12-26 01:27:00|CMI|1703554020|1854.5159217103|1854.5271472425|1854.5128140637|1854.5245501854
2023-12-26 01:28:00|CMI|1703554080|1854.5259998796|1854.55447602|1854.5259998796|1854.5539785251
2023-12-26 01:29:00|CMI|1703554140|1854.5551836631|1854.5870995602|1854.5551836631|1854.5858093887
2023-12-26 01:30:00|CMI|1703554200|1854.5863628396|1854.6036981418|1854.5863628396|1854.6036981418
2023-12-26 01:31:00|CMI|1703554260|1854.6081742882|1854.6108561387|1854.6004298388|1854.6004298388
2023-12-26 01:32:00|CMI|1703554320|1854.5979631484|1854.6075545117|1854.5936531744|1854.5936531744
2023-12-26 01:33:00|CMI|1703554380|1854.5903792903|1854.5903792903|1854.5756947485|1854.5756947485
2023-12-26 01:34:00|CMI|1703554440|1854.5757721783|1854.6008038711|1854.5738372792|1854.597461541
2023-12-26 01:35:00|CMI|1703554500|1854.5932205163|1854.5966332639|1854.5787206465|1854.5796228832
2023-12-26 01:36:00|CMI|1703554560|1854.5698974371|1854.5698974371|1854.5428326357|1854.5428326357
2023-12-26 01:37:00|CMI|1703554620|1854.5390800603|1854.5390800603|1854.504614624|1854.504614624
2023-12-26 01:38:00|CMI|1703554680|1854.500569488|1854.500569488|1854.4094177646|1854.4094177646
2023-12-26 01:39:00|CMI|1703554740|1854.406764898|1854.406764898|1854.3496414048|1854.3496414048
2023-12-26 01:40:00|CMI|1703554800|1854.3492038316|1854.3492038316|1854.2783823492|1854.2783823492
2023-12-26 01:41:00|CMI|1703554860|1854.2751298137|1854.2751298137|1854.1982538808|1854.1982538808
2023-12-26 01:42:00|CMI|1703554920|1854.1870837889|1854.1870837889|1854.1052663703|1854.1052663703
2023-12-26 01:43:00|CMI|1703554980|1854.1039464053|1854.1039464053|1854.0766448639|1854.0766448639
2023-12-26 01:44:00|CMI|1703555040|1854.0761503618|1854.0761503618|1854.063133939|1854.063133939
2023-12-26 01:45:00|CMI|1703555100|1854.0561451442|1854.0561451442|1854.0373131269|1854.0424786459
2023-12-26 01:46:00|CMI|1703555160|1854.0398632506|1854.0408720352|1854.0379193915|1854.0379193915
2023-12-26 01:47:00|CMI|1703555220|1854.0355539299|1854.0355539299|1854.0142493143|1854.0142493143
2023-12-26 01:48:00|CMI|1703555280|1854.0141232305|1854.0144121611|1853.9964033091|1853.9964033091
2023-12-26 01:49:00|CMI|1703555340|1853.992298199|1853.992298199|1853.9781583926|1853.9781583926
2023-12-26 01:50:00|CMI|1703555400|1853.9791733879|1853.9846281289|1853.9743794098|1853.984238661
2023-12-26 01:51:00|CMI|1703555460|1853.9950327656|1854.0348633107|1853.9950327656|1854.0348633107
2023-12-26 01:52:00|CMI|1703555520|1854.0465156064|1854.0864867927|1854.0465156064|1854.0864867927
2023-12-26 01:53:00|CMI|1703555580|1854.0872725846|1854.1050453474|1854.0834362873|1854.1050453474
2023-12-26 01:54:00|CMI|1703555640|1854.1089879413|1854.1587720035|1854.1089879413|1854.1587720035
2023-12-26 01:55:00|CMI|1703555700|1854.1588050228|1854.2128631241|1854.1588050228|1854.2128631241
2023-12-26 01:56:00|CMI|1703555760|1854.2212791839|1854.2942273559|1854.2212791839|1854.2942273559
2023-12-26 01:57:00|CMI|1703555820|1854.303216854|1854.418320119|1854.303216854|1854.418320119
2023-12-26 01:58:00|CMI|1703555880|1854.4279102077|1854.5035101557|1854.4279102077|1854.5035101557
2023-12-26 01:59:00|CMI|1703555940|1854.5066788771|1854.5237558374|1854.5066788771|1854.5237558374
2023-12-26 02:00:00|CMI|1703556000|1854.5254207601|1854.5493463437|1854.5254207601|1854.5493463437
2023-12-26 02:01:00|CMI|1703556060|1854.5510005522|1854.6054409861|1854.5510005522|1854.6054409861
2023-12-26 02:02:00|CMI|1703556120|1854.6111259886|1854.6370085299|1854.610642496|1854.6370085299
2023-12-26 02:03:00|CMI|1703556180|1854.6361116539|1854.6446041562|1854.6361116539|1854.6446041562
2023-12-26 02:04:00|CMI|1703556240|1854.6437348482|1854.667986821|1854.6437348482|1854.6625398692
2023-12-26 02:05:00|CMI|1703556300|1854.6704966538|1854.6890206534|1854.6610422531|1854.6847422139
2023-12-26 02:06:00|CMI|1703556360|1854.6872276546|1854.6987419924|1854.6853841166|1854.6978003398
2023-12-26 02:07:00|CMI|1703556420|1854.699957262|1854.7315739775|1854.699957262|1854.7315739775
2023-12-26 02:08:00|CMI|1703556480|1854.7378372266|1854.7786053829|1854.7378372266|1854.7786053829
2023-12-26 02:09:00|CMI|1703556540|1854.7818570378|1854.7932558013|1854.7818570378|1854.7932558013
2023-12-26 02:10:00|CMI|1703556600|1854.7848291439|1854.7932839823|1854.7587345129|1854.7621053809
2023-12-26 02:11:00|CMI|1703556660|1854.7653532364|1854.7897322344|1854.7653532364|1854.7897322344
2023-12-26 02:12:00|CMI|1703556720|1854.7927371056|1854.7974531483|1854.7623995626|1854.7623995626
2023-12-26 02:13:00|CMI|1703556780|1854.7616279679|1854.7616279679|1854.7119462336|1854.7119462336
2023-12-26 02:14:00|CMI|1703556840|1854.7139992089|1854.7139992089|1854.6867329756|1854.6867329756
2023-12-26 02:15:00|CMI|1703556900|1854.6841522825|1854.6841522825|1854.6772128408|1854.6788722493
2023-12-26 02:16:00|CMI|1703556960|1854.6780947293|1854.6788366896|1854.6378359539|1854.6378359539
2023-12-26 02:17:00|CMI|1703557020|1854.6316840199|1854.6316840199|1854.5802807411|1854.5802807411
2023-12-26 02:18:00|CMI|1703557080|1854.5772909993|1854.5772909993|1854.5302253087|1854.5302253087
2023-12-26 02:19:00|CMI|1703557140|1854.5210234194|1854.5210234194|1854.4648558068|1854.4661676192
2023-12-26 02:20:00|CMI|1703557200|1854.4671694615|1854.4671694615|1854.4398938044|1854.4398938044
2023-12-26 02:21:00|CMI|1703557260|1854.4388639448|1854.4388639448|1854.4134914185|1854.4134914185
2023-12-26 02:22:00|CMI|1703557320|1854.4129765843|1854.4129765843|1854.3949479953|1854.3949479953
2023-12-26 02:23:00|CMI|1703557380|1854.391560732|1854.391560732|1854.3606841632|1854.3606841632
2023-12-26 02:24:00|CMI|1703557440|1854.35916941|1854.3606697403|1854.3251501311|1854.3251501311
2023-12-26 02:25:00|CMI|1703557500|1854.3272711667|1854.3272711667|1854.2933238676|1854.2933238676
2023-12-26 02:26:00|CMI|1703557560|1854.2914110562|1854.2914110562|1854.2316824975|1854.2316824975
2023-12-26 02:27:00|CMI|1703557620|1854.2242700227|1854.2242700227|1854.1922751753|1854.1922751753
2023-12-26 02:28:00|CMI|1703557680|1854.1905112944|1854.1905112944|1854.139207891|1854.139207891
2023-12-26 02:29:00|CMI|1703557740|1854.1372776161|1854.1372776161|1854.0854846289|1854.0858066591
2023-12-26 02:30:00|CMI|1703557800|1854.0851052119|1854.0866086155|1854.0501617947|1854.0525285532
2023-12-26 02:31:00|CMI|1703557860|1854.0496663392|1854.0496663392|1853.993467003|1853.993467003
2023-12-26 02:32:00|CMI|1703557920|1853.990145089|1853.990145089|1853.9392630444|1853.9392630444
2023-12-26 02:33:00|CMI|1703557980|1853.9349749294|1853.9349749294|1853.8644982874|1853.8644982874
2023-12-26 02:34:00|CMI|1703558040|1853.853979487|1853.853979487|1853.7616443195|1853.7616443195
2023-12-26 02:35:00|CMI|1703558100|1853.7541836304|1853.7541836304|1853.6716071383|1853.6716071383
2023-12-26 02:36:00|CMI|1703558160|1853.671606658|1853.671606658|1853.5980670564|1853.5980670564
2023-12-26 02:37:00|CMI|1703558220|1853.583663877|1853.583663877|1853.5445202584|1853.5445202584
2023-12-26 02:38:00|CMI|1703558280|1853.544419924|1853.5938884833|1853.5403870504|1853.5873503196
2023-12-26 02:39:00|CMI|1703558340|1853.5901525661|1853.591659306|1853.5850151628|1853.5911130067
2023-12-26 02:40:00|CMI|1703558400|1853.5914293149|1853.6186688151|1853.5914293149|1853.6186688151
2023-12-26 02:41:00|CMI|1703558460|1853.6216798502|1853.68753375|1853.6216798502|1853.68753375
2023-12-26 02:42:00|CMI|1703558520|1853.6937399817|1853.7772514702|1853.6937399817|1853.7772514702
2023-12-26 02:43:00|CMI|1703558580|1853.7799502825|1853.815990289|1853.7799502825|1853.8153402902
2023-12-26 02:44:00|CMI|1703558640|1853.815539135|1853.8540355899|1853.815539135|1853.8540355899
2023-12-26 02:45:00|CMI|1703558700|1853.8639500529|1853.9241047323|1853.8639500529|1853.9241047323
2023-12-26 02:46:00|CMI|1703558760|1853.9264944921|1853.9644170227|1853.9264944921|1853.9644170227
2023-12-26 02:47:00|CMI|1703558820|1853.9690199785|1854.0298651258|1853.9690199785|1854.0298651258
2023-12-26 02:48:00|CMI|1703558880|1854.031216728|1854.0674411195|1854.031216728|1854.0674411195
2023-12-26 02:49:00|CMI|1703558940|1854.0675975394|1854.0920071272|1854.0675975394|1854.0920071272
2023-12-26 02:50:00|CMI|1703559000|1854.0967403378|1854.1273650433|1854.0967403378|1854.1273650433
2023-12-26 02:51:00|CMI|1703559060|1854.1292002615|1854.1684244626|1854.1292002615|1854.1684244626
2023-12-26 02:52:00|CMI|1703559120|1854.1698028664|1854.1971224528|1854.1698028664|1854.1971224528
2023-12-26 02:53:00|CMI|1703559180|1854.1973163117|1854.2338479388|1854.1973163117|1854.2338479388
2023-12-26 02:54:00|CMI|1703559240|1854.2352670307|1854.2522807232|1854.2317779841|1854.2478458669
2023-12-26 02:55:00|CMI|1703559300|1854.2467584933|1854.2587542613|1854.2467133621|1854.2530047585
2023-12-26 02:56:00|CMI|1703559360|1854.2515785594|1854.2763666548|1854.247185942|1854.2751190449
2023-12-26 02:57:00|CMI|1703559420|1854.2730356389|1854.276375559|1854.2586323784|1854.2586323784
2023-12-26 02:58:00|CMI|1703559480|1854.2612765006|1854.2612765006|1854.2141215523|1854.2141215523
2023-12-26 02:59:00|CMI|1703559540|1854.211328482|1854.211328482|1854.1216460179|1854.1216460179
2023-12-26 03:00:00|CMI|1703559600|1854.118752367|1854.118752367|1854.0664532047|1854.0664532047
2023-12-26 03:01:00|CMI|1703559660|1854.0631306292|1854.0631306292|1853.8057536514|1853.8057536514
2023-12-26 03:02:00|CMI|1703559720|1853.786374426|1853.786374426|1853.6690434699|1853.6690434699
2023-12-26 03:03:00|CMI|1703559780|1853.6646508156|1853.6646508156|1853.6243463879|1853.6243463879
2023-12-26 03:04:00|CMI|1703559840|1853.6238819036|1853.6238819036|1853.5859921491|1853.588161181
2023-12-26 03:05:00|CMI|1703559900|1853.5882510473|1853.5882510473|1853.5491640447|1853.5491640447
2023-12-26 03:06:00|CMI|1703559960|1853.5482459723|1853.5482459723|1853.5277297064|1853.5277297064
2023-12-26 03:07:00|CMI|1703560020|1853.5251846996|1853.5251846996|1853.4995488461|1853.4995488461
2023-12-26 03:08:00|CMI|1703560080|1853.4937212559|1853.4937212559|1853.4571789563|1853.4571789563
2023-12-26 03:09:00|CMI|1703560140|1853.4566410739|1853.4566410739|1853.4312063718|1853.4312063718
2023-12-26 03:10:00|CMI|1703560200|1853.4323715009|1853.4323715009|1853.3953736551|1853.3953736551
2023-12-26 03:11:00|CMI|1703560260|1853.3934184496|1853.3934184496|1853.3782146911|1853.3813533372
2023-12-26 03:12:00|CMI|1703560320|1853.3791793615|1853.3791793615|1853.3682837943|1853.3699381964
2023-12-26 03:13:00|CMI|1703560380|1853.3738337394|1853.4019597055|1853.3738337394|1853.4019597055
2023-12-26 03:14:00|CMI|1703560440|1853.4030191476|1853.4345127882|1853.4030191476|1853.4345127882
2023-12-26 03:15:00|CMI|1703560500|1853.4385696683|1853.4492391289|1853.4375410346|1853.4492391289
2023-12-26 03:16:00|CMI|1703560560|1853.4513895965|1853.4670121727|1853.4513895965|1853.4669148261
2023-12-26 03:17:00|CMI|1703560620|1853.4708053022|1853.4844336688|1853.4666088726|1853.4844336688
2023-12-26 03:18:00|CMI|1703560680|1853.4836015304|1853.4958433861|1853.4836015304|1853.4936316246
2023-12-26 03:19:00|CMI|1703560740|1853.4951301678|1853.5270856933|1853.4951301678|1853.5270856933
2023-12-26 03:20:00|CMI|1703560800|1853.5332867419|1853.5801201735|1853.5332867419|1853.5801201735
2023-12-26 03:21:00|CMI|1703560860|1853.5800838701|1853.5857245346|1853.5755353904|1853.5830775148
2023-12-26 03:22:00|CMI|1703560920|1853.5813947486|1853.6084465182|1853.5742735249|1853.6084465182
2023-12-26 03:23:00|CMI|1703560980|1853.610299231|1853.6137276318|1853.6060071596|1853.6070038036
2023-12-26 03:24:00|CMI|1703561040|1853.6067185908|1853.6371868197|1853.6012029591|1853.6371868197
2023-12-26 03:25:00|CMI|1703561100|1853.6400372297|1853.6562027089|1853.6400372297|1853.6541821506
2023-12-26 03:26:00|CMI|1703561160|1853.6547566562|1853.6562150377|1853.647252197|1853.6485524996
2023-12-26 03:27:00|CMI|1703561220|1853.6506732096|1853.6506732096|1853.6372354192|1853.6475913171
2023-12-26 03:28:00|CMI|1703561280|1853.6483010165|1853.6510640742|1853.6438064535|1853.6510640742
2023-12-26 03:29:00|CMI|1703561340|1853.6530490639|1853.6578320662|1853.6482575815|1853.6489312557
2023-12-26 03:30:00|CMI|1703561400|1853.6505944009|1853.6531569889|1853.6487165272|1853.6503528402
2023-12-26 03:31:00|CMI|1703561460|1853.6541266445|1853.6671574137|1853.6541266445|1853.6671574137
2023-12-26 03:32:00|CMI|1703561520|1853.6678352473|1853.6747479728|1853.6635850677|1853.6747479728
2023-12-26 03:33:00|CMI|1703561580|1853.6759899405|1853.7074990866|1853.6759899405|1853.7061272003
2023-12-26 03:34:00|CMI|1703561640|1853.7078249971|1853.7126599096|1853.7042207442|1853.7091334318
2023-12-26 03:35:00|CMI|1703561700|1853.7044666809|1853.7184932158|1853.7002940037|1853.7184932158
2023-12-26 03:36:00|CMI|1703561760|1853.7217205945|1853.7407349738|1853.7175130898|1853.7329204149
2023-12-26 03:37:00|CMI|1703561820|1853.7371235443|1853.7371235443|1853.6788388382|1853.6788388382
2023-12-26 03:38:00|CMI|1703561880|1853.6787822701|1853.6787822701|1853.6383272073|1853.6383272073
2023-12-26 03:39:00|CMI|1703561940|1853.6350096847|1853.6350096847|1853.6065728668|1853.6065728668
2023-12-26 03:40:00|CMI|1703562000|1853.5978180543|1853.5978180543|1853.5844738965|1853.5844738965
2023-12-26 03:41:00|CMI|1703562060|1853.5849191569|1853.5849191569|1853.5587212752|1853.5587212752
2023-12-26 03:42:00|CMI|1703562120|1853.5554997919|1853.5554997919|1853.5244233047|1853.5244233047
2023-12-26 03:43:00|CMI|1703562180|1853.5180587766|1853.5180587766|1853.4855003536|1853.4922990375
2023-12-26 03:44:00|CMI|1703562240|1853.4876215095|1853.4876215095|1853.4464136462|1853.4464136462
2023-12-26 03:45:00|CMI|1703562300|1853.4407376394|1853.4407376394|1853.3519287517|1853.3519287517
2023-12-26 03:46:00|CMI|1703562360|1853.350106462|1853.350106462|1853.2818623043|1853.2818623043
2023-12-26 03:47:00|CMI|1703562420|1853.2745619925|1853.2745619925|1853.1788716643|1853.1788716643
2023-12-26 03:48:00|CMI|1703562480|1853.1763824592|1853.1763824592|1853.1013304584|1853.1013304584
2023-12-26 03:49:00|CMI|1703562540|1853.0996136496|1853.0996136496|1853.0194342668|1853.0194342668
2023-12-26 03:50:00|CMI|1703562600|1853.0139995224|1853.0139995224|1852.93109884|1852.93109884
2023-12-26 03:51:00|CMI|1703562660|1852.928941689|1852.928941689|1852.8798573684|1852.8798573684
2023-12-26 03:52:00|CMI|1703562720|1852.8797644853|1852.8797644853|1852.8651171706|1852.87765479
2023-12-26 03:53:00|CMI|1703562780|1852.8722301086|1852.8722301086|1852.854275274|1852.854275274
2023-12-26 03:54:00|CMI|1703562840|1852.85412509|1852.8542156949|1852.8407975362|1852.84180462
2023-12-26 03:55:00|CMI|1703562900|1852.8421104115|1852.8421104115|1852.8160869429|1852.8160869429
2023-12-26 03:56:00|CMI|1703562960|1852.8171175897|1852.8262936652|1852.809700942|1852.8110721957
2023-12-26 03:57:00|CMI|1703563020|1852.8185315655|1852.8185315655|1852.776818467|1852.7842966357
2023-12-26 03:58:00|CMI|1703563080|1852.7793636709|1852.78886282|1852.7762064861|1852.78886282
2023-12-26 03:59:00|CMI|1703563140|1852.7885971745|1852.8547863475|1852.7885971745|1852.8547863475
2023-12-26 04:00:00|CMI|1703563200|1852.8538414593|1852.8846753313|1852.8538414593|1852.8846753313
2023-12-26 04:01:00|CMI|1703563260|1852.8863632377|1853.0969292759|1852.8863632377|1853.0969292759
2023-12-26 04:02:00|CMI|1703563320|1853.1237117|1853.2548441544|1853.1237117|1853.2548441544
2023-12-26 04:03:00|CMI|1703563380|1853.2539960775|1853.3121473431|1853.2539960775|1853.3121473431
2023-12-26 04:04:00|CMI|1703563440|1853.3139235735|1853.3576463374|1853.3139235735|1853.3576463374
2023-12-26 04:05:00|CMI|1703563500|1853.3546951964|1853.3606952277|1853.3509591138|1853.3567492346
2023-12-26 04:06:00|CMI|1703563560|1853.3592584455|1853.4165451958|1853.3592584455|1853.4165451958
2023-12-26 04:07:00|CMI|1703563620|1853.4199247228|1853.4512931729|1853.4199247228|1853.4512931729
2023-12-26 04:08:00|CMI|1703563680|1853.4522156319|1853.5049546609|1853.4522156319|1853.5049546609
2023-12-26 04:09:00|CMI|1703563740|1853.5076204514|1853.6216145657|1853.5076204514|1853.6216145657
2023-12-26 04:10:00|CMI|1703563800|1853.6237019712|1853.7075400413|1853.6237019712|1853.7075400413
2023-12-26 04:11:00|CMI|1703563860|1853.712243063|1853.7327917955|1853.712243063|1853.7220208082
2023-12-26 04:12:00|CMI|1703563920|1853.7214380141|1853.7214380141|1853.7045329055|1853.712767884
2023-12-26 04:13:00|CMI|1703563980|1853.7072647706|1853.7086622657|1853.6776198644|1853.6776198644
2023-12-26 04:14:00|CMI|1703564040|1853.6729587842|1853.6729587842|1853.6493159711|1853.6529897681
2023-12-26 04:15:00|CMI|1703564100|1853.6533520215|1853.6869505836|1853.6533520215|1853.6869027584
2023-12-26 04:16:00|CMI|1703564160|1853.6871735821|1853.6897674745|1853.6766015535|1853.6769500727
2023-12-26 04:17:00|CMI|1703564220|1853.654261277|1853.654261277|1853.6152664492|1853.6152664492
2023-12-26 04:18:00|CMI|1703564280|1853.6148893294|1853.6150043032|1853.6104803896|1853.6129667732
2023-12-26 04:19:00|CMI|1703564340|1853.620136826|1853.6284434467|1853.6111687502|1853.611867382
2023-12-26 04:20:00|CMI|1703564400|1853.6111315773|1853.6111315773|1853.5886910669|1853.5886910669
2023-12-26 04:21:00|CMI|1703564460|1853.5900617279|1853.5980428133|1853.587145944|1853.5980428133
2023-12-26 04:22:00|CMI|1703564520|1853.5979206734|1853.6020148675|1853.5966562966|1853.5989935218
2023-12-26 04:23:00|CMI|1703564580|1853.6060420353|1853.6184937772|1853.6049682321|1853.6184937772
2023-12-26 04:24:00|CMI|1703564640|1853.6186971932|1853.6233494847|1853.6086610055|1853.609452281
2023-12-26 04:25:00|CMI|1703564700|1853.6083366504|1853.6125994823|1853.6001025352|1853.6125994823
2023-12-26 04:26:00|CMI|1703564760|1853.6095862076|1853.6114366194|1853.6059976511|1853.6059976511
2023-12-26 04:27:00|CMI|1703564820|1853.605340168|1853.6104519949|1853.599751145|1853.6012734304
2023-12-26 04:28:00|CMI|1703564880|1853.6029306404|1853.6067625892|1853.6005605516|1853.6026009357
2023-12-26 04:29:00|CMI|1703564940|1853.593157332|1853.5940996062|1853.5859610953|1853.590302425
2023-12-26 04:30:00|CMI|1703565000|1853.5911919341|1853.5968714875|1853.5907333058|1853.5941369648
2023-12-26 04:31:00|CMI|1703565060|1853.5959383497|1853.5964701046|1853.5778807858|1853.5778807858
2023-12-26 04:32:00|CMI|1703565120|1853.5755667635|1853.5755667635|1853.5626082728|1853.5631449389
2023-12-26 04:33:00|CMI|1703565180|1853.5648252559|1853.5648252559|1853.5383006827|1853.5402457905
2023-12-26 04:34:00|CMI|1703565240|1853.5389783169|1853.5389783169|1853.5172974417|1853.5176827214
2023-12-26 04:35:00|CMI|1703565300|1853.5184531888|1853.5184531888|1853.5081607951|1853.5104480829
2023-12-26 04:36:00|CMI|1703565360|1853.5081050143|1853.5143970331|1853.5081050143|1853.5099850669
2023-12-26 04:37:00|CMI|1703565420|1853.5108289804|1853.5341705177|1853.5096049998|1853.5341705177
2023-12-26 04:38:00|CMI|1703565480|1853.535153746|1853.5775227025|1853.535153746|1853.5775227025
2023-12-26 04:39:00|CMI|1703565540|1853.581119589|1853.6378079516|1853.5805593314|1853.6378079516
2023-12-26 04:40:00|CMI|1703565600|1853.6400846892|1853.6696942556|1853.6400846892|1853.6696942556
2023-12-26 04:41:00|CMI|1703565660|1853.6723325381|1853.6996022638|1853.6723325381|1853.6996022638
2023-12-26 04:42:00|CMI|1703565720|1853.7033496265|1853.7033496265|1853.6940361565|1853.6979028544
2023-12-26 04:43:00|CMI|1703565780|1853.6988235798|1853.6999728122|1853.6883228844|1853.6883228844
2023-12-26 04:44:00|CMI|1703565840|1853.6859325067|1853.6859325067|1853.6672885402|1853.6695154915
2023-12-26 04:45:00|CMI|1703565900|1853.6726466454|1853.6897449003|1853.6726466454|1853.6897449003
2023-12-26 04:46:00|CMI|1703565960|1853.6918709756|1853.7009242994|1853.6817831773|1853.6894624117
2023-12-26 04:47:00|CMI|1703566020|1853.6896161424|1853.7090171684|1853.6896161424|1853.7071539253
2023-12-26 04:48:00|CMI|1703566080|1853.7131465489|1853.7475106047|1853.7126919511|1853.7475106047
2023-12-26 04:49:00|CMI|1703566140|1853.7501174959|1853.7791229883|1853.7501174959|1853.7791229883
2023-12-26 04:50:00|CMI|1703566200|1853.781812309|1853.7985512591|1853.781812309|1853.7985512591
2023-12-26 04:51:00|CMI|1703566260|1853.7994076152|1853.8130492128|1853.7994076152|1853.8130492128
2023-12-26 04:52:00|CMI|1703566320|1853.8218883997|1853.8320362147|1853.8207971679|1853.8274456429
2023-12-26 04:53:00|CMI|1703566380|1853.8266150051|1853.8394373413|1853.8258993489|1853.8387390453
2023-12-26 04:54:00|CMI|1703566440|1853.8384365612|1853.8452956995|1853.8327430089|1853.8452956995
2023-12-26 04:55:00|CMI|1703566500|1853.845585931|1853.8549978858|1853.845585931|1853.8524546557
2023-12-26 04:56:00|CMI|1703566560|1853.8521813741|1853.8825516634|1853.8521813741|1853.8825516634
2023-12-26 04:57:00|CMI|1703566620|1853.8806009581|1853.887986885|1853.8806009581|1853.8858396343
2023-12-26 04:58:00|CMI|1703566680|1853.8843855033|1853.9081769659|1853.8843855033|1853.9081769659
2023-12-26 04:59:00|CMI|1703566740|1853.9133590057|1854.0001184339|1853.9133590057|1854.0001184339
2023-12-26 05:00:00|CMI|1703566800|1854.0041823179|1854.0244746707|1854.0041823179|1854.0244746707
2023-12-26 05:01:00|CMI|1703566860|1854.0236396172|1854.0236396172|1853.985627784|1853.9873260221
2023-12-26 05:02:00|CMI|1703566920|1853.9688366315|1853.9688366315|1853.955921082|1853.9647892507
2023-12-26 05:03:00|CMI|1703566980|1853.9647839429|1853.9943264342|1853.9647839429|1853.9921196485
2023-12-26 05:04:00|CMI|1703567040|1853.9915690919|1854.005736619|1853.9863879168|1854.005736619
2023-12-26 05:05:00|CMI|1703567100|1854.0056462618|1854.014534728|1854.0056462618|1854.014322722
2023-12-26 05:06:00|CMI|1703567160|1854.0127566602|1854.0365912015|1854.0126967988|1854.0365912015
2023-12-26 05:07:00|CMI|1703567220|1854.0369469068|1854.0509579053|1854.0369469068|1854.0509579053
2023-12-26 05:08:00|CMI|1703567280|1854.0508498415|1854.0508498415|1854.0301390767|1854.0301390767
2023-12-26 05:09:00|CMI|1703567340|1854.0296493192|1854.0296493192|1853.9092283596|1853.9094852323
2023-12-26 05:10:00|CMI|1703567400|1853.9047334777|1853.9047334777|1853.8409130758|1853.8409130758
2023-12-26 05:11:00|CMI|1703567460|1853.8393024489|1853.8393024489|1852.9115974364|1852.9115974364
2023-12-26 05:12:00|CMI|1703567520|1852.8844868361|1852.8844868361|1852.1312104269|1852.1312104269
2023-12-26 05:13:00|CMI|1703567580|1852.1007949117|1852.1007949117|1851.7288258331|1851.7288258331
2023-12-26 05:14:00|CMI|1703567640|1851.7138919299|1851.7138919299|1851.5316058398|1851.5316058398
2023-12-26 05:15:00|CMI|1703567700|1851.5094504715|1851.5094504715|1851.356410556|1851.356410556
2023-12-26 05:16:00|CMI|1703567760|1851.3480951997|1851.3480951997|1851.1821582321|1851.1821582321
2023-12-26 05:17:00|CMI|1703567820|1851.1070653583|1851.1070653583|1850.9691820101|1850.9691820101
2023-12-26 05:18:00|CMI|1703567880|1850.9686832206|1850.9686832206|1850.8613849893|1850.8613849893
2023-12-26 05:19:00|CMI|1703567940|1850.8374170716|1850.8374170716|1850.608083041|1850.608083041
2023-12-26 05:20:00|CMI|1703568000|1850.5913786837|1850.5913786837|1850.2642911374|1850.2642911374
2023-12-26 05:21:00|CMI|1703568060|1850.2587580997|1850.2587580997|1850.1042679976|1850.1042679976
2023-12-26 05:22:00|CMI|1703568120|1850.0871377441|1850.0871377441|1849.9330762963|1849.9330762963
2023-12-26 05:23:00|CMI|1703568180|1849.9259358965|1849.9259358965|1849.6901771864|1849.6901771864
2023-12-26 05:24:00|CMI|1703568240|1849.6772949388|1849.6772949388|1849.4974932133|1849.4974932133
2023-12-26 05:25:00|CMI|1703568300|1849.4894151146|1849.4894151146|1849.2849711966|1849.2849711966
2023-12-26 05:26:00|CMI|1703568360|1849.2625071087|1849.2625071087|1848.7451201903|1848.7451201903
2023-12-26 05:27:00|CMI|1703568420|1848.7283212611|1848.7283212611|1848.465301878|1848.465301878
2023-12-26 05:28:00|CMI|1703568480|1848.4253863376|1848.4253863376|1847.8662612521|1847.8662612521
2023-12-26 05:29:00|CMI|1703568540|1847.8492465163|1847.8492465163|1847.56481408|1847.56481408
2023-12-26 05:30:00|CMI|1703568600|1847.5458299643|1847.5458299643|1847.1977287384|1847.1977287384
2023-12-26 05:31:00|CMI|1703568660|1847.1591469678|1847.1591469678|1846.7189777324|1846.7189777324
2023-12-26 05:32:00|CMI|1703568720|1846.6106620656|1846.6106620656|1845.152966299|1845.152966299
2023-12-26 05:33:00|CMI|1703568780|1845.087701687|1845.087701687|1844.1093392084|1844.1093392084
2023-12-26 05:34:00|CMI|1703568840|1844.0412084653|1844.0412084653|1843.4745458448|1843.4745458448
2023-12-26 05:35:00|CMI|1703568900|1843.4353496771|1843.4353496771|1841.9813834012|1841.9813834012
2023-12-26 05:36:00|CMI|1703568960|1841.9595052141|1841.9595052141|1838.6416438669|1838.6416438669
2023-12-26 05:37:00|CMI|1703569020|1838.5810407377|1838.5810407377|1837.9452268922|1837.9452268922
2023-12-26 05:38:00|CMI|1703569080|1837.9300217412|1837.9300217412|1837.5931420599|1837.5931420599
2023-12-26 05:39:00|CMI|1703569140|1837.5729433431|1837.5729433431|1836.8646449465|1836.8646449465
2023-12-26 05:40:00|CMI|1703569200|1836.831157322|1836.831157322|1835.9060075749|1835.9060075749
2023-12-26 05:41:00|CMI|1703569260|1835.8801192693|1835.8801192693|1835.2669590081|1835.2669590081
2023-12-26 05:42:00|CMI|1703569320|1835.2452246448|1835.2452246448|1834.8309447527|1834.8309447527
2023-12-26 05:43:00|CMI|1703569380|1834.7854489357|1834.7854489357|1834.002301855|1834.002301855
2023-12-26 05:44:00|CMI|1703569440|1833.970458136|1833.970458136|1833.6336374675|1833.6336374675
2023-12-26 05:45:00|CMI|1703569500|1833.6078469654|1833.6078469654|1833.3778803743|1833.3778803743
2023-12-26 05:46:00|CMI|1703569560|1833.3341362736|1833.3341362736|1832.9918500195|1832.9918500195
2023-12-26 05:47:00|CMI|1703569620|1832.9704304758|1832.9704304758|1832.4130654662|1832.4130654662
2023-12-26 05:48:00|CMI|1703569680|1832.3736098996|1832.3736098996|1832.1265833184|1832.1265833184
2023-12-26 05:49:00|CMI|1703569740|1832.119339117|1832.119339117|1831.9697660158|1831.9697660158
2023-12-26 05:50:00|CMI|1703569800|1831.9653155291|1831.9653155291|1831.7728493548|1831.7728493548
2023-12-26 05:51:00|CMI|1703569860|1831.7628742734|1831.7628742734|1831.5614632107|1831.5614632107
2023-12-26 05:52:00|CMI|1703569920|1831.550273298|1831.550273298|1831.3702101536|1831.3702101536
2023-12-26 05:53:00|CMI|1703569980|1831.3636761983|1831.3636761983|1831.2001912171|1831.2001912171
2023-12-26 05:54:00|CMI|1703570040|1831.1936393884|1831.1936393884|1831.0655723903|1831.0655723903
2023-12-26 05:55:00|CMI|1703570100|1831.0605349657|1831.0605349657|1830.9612566334|1830.9612566334
2023-12-26 05:56:00|CMI|1703570160|1830.9417420644|1830.9417420644|1830.7424793049|1830.7424793049
2023-12-26 05:57:00|CMI|1703570220|1830.7378830471|1830.7378830471|1830.6029507732|1830.6029507732
2023-12-26 05:58:00|CMI|1703570280|1830.5976144926|1830.5976144926|1830.4488586986|1830.4488586986
2023-12-26 05:59:00|CMI|1703570340|1830.4290882352|1830.4290882352|1830.1833075056|1830.1833075056
2023-12-26 06:00:00|CMI|1703570400|1830.1651297869|1830.1651297869|1829.9968497422|1829.9968497422
2023-12-26 06:01:00|CMI|1703570460|1829.9899953273|1829.9899953273|1829.6381107471|1829.6381107471
2023-12-26 06:02:00|CMI|1703570520|1829.602720771|1829.602720771|1828.3089691511|1828.3089691511
2023-12-26 06:03:00|CMI|1703570580|1828.2541138856|1828.2541138856|1827.5535134294|1827.5535134294
2023-12-26 06:04:00|CMI|1703570640|1827.4953728915|1827.4953728915|1827.1392270727|1827.1392270727
2023-12-26 06:05:00|CMI|1703570700|1827.1273463892|1827.1273463892|1826.9736206339|1826.9736206339
2023-12-26 06:06:00|CMI|1703570760|1826.9626473807|1826.9626473807|1826.72842529|1826.72842529
2023-12-26 06:07:00|CMI|1703570820|1826.7191935015|1826.7191935015|1826.538456147|1826.538456147
2023-12-26 06:08:00|CMI|1703570880|1826.5271260075|1826.5271260075|1826.385777444|1826.385777444
2023-12-26 06:09:00|CMI|1703570940|1826.3795287021|1826.3795287021|1826.0816118532|1826.0816118532
2023-12-26 06:10:00|CMI|1703571000|1826.0661899037|1826.0661899037|1825.841632651|1825.841632651
2023-12-26 06:11:00|CMI|1703571060|1825.8182493309|1825.8182493309|1825.0814741206|1825.0814741206
2023-12-26 06:12:00|CMI|1703571120|1825.0480859978|1825.0480859978|1824.5811128179|1824.5811128179
2023-12-26 06:13:00|CMI|1703571180|1824.5434678144|1824.5434678144|1824.2084221027|1824.2084221027
2023-12-26 06:14:00|CMI|1703571240|1824.1763382666|1824.1763382666|1823.9090286873|1823.9090286873
2023-12-26 06:15:00|CMI|1703571300|1823.883775382|1823.883775382|1823.7011634716|1823.7011634716
2023-12-26 06:16:00|CMI|1703571360|1823.6697484974|1823.6697484974|1823.4464234604|1823.4464234604
2023-12-26 06:17:00|CMI|1703571420|1823.4349421705|1823.4349421705|1823.2677988532|1823.2677988532
2023-12-26 06:18:00|CMI|1703571480|1823.2616205108|1823.2616205108|1823.1193721952|1823.1193721952
2023-12-26 06:19:00|CMI|1703571540|1823.0906650779|1823.0906650779|1822.9394522436|1822.9394522436
2023-12-26 06:20:00|CMI|1703571600|1822.9293704742|1822.9293704742|1822.6882437477|1822.6882437477
2023-12-26 06:21:00|CMI|1703571660|1822.678933593|1822.678933593|1822.5348138537|1822.5348138537
2023-12-26 06:22:00|CMI|1703571720|1822.5159332818|1822.5159332818|1822.3724462107|1822.3724462107
2023-12-26 06:23:00|CMI|1703571780|1822.3697901609|1822.3697901609|1822.2330644345|1822.2330644345
2023-12-26 06:24:00|CMI|1703571840|1822.2225045747|1822.2225045747|1822.0697964325|1822.0697964325
2023-12-26 06:25:00|CMI|1703571900|1822.0628441739|1822.0628441739|1821.9115113589|1821.9115113589
2023-12-26 06:26:00|CMI|1703571960|1821.9036894137|1821.9036894137|1821.5104091729|1821.5104091729
2023-12-26 06:27:00|CMI|1703572020|1821.4975663348|1821.4975663348|1821.3801858101|1821.3801858101
2023-12-26 06:28:00|CMI|1703572080|1821.3566349861|1821.3566349861|1820.9298268967|1820.9298268967
2023-12-26 06:29:00|CMI|1703572140|1820.8141375273|1820.8141375273|1820.3340950827|1820.3340950827
2023-12-26 06:30:00|CMI|1703572200|1820.1666529542|1820.1666529542|1819.9495937073|1819.9495937073
2023-12-26 06:31:00|CMI|1703572260|1819.9217123154|1819.9217123154|1819.6885164856|1819.6885164856
2023-12-26 06:32:00|CMI|1703572320|1819.5782195237|1819.5782195237|1819.1637621722|1819.1637621722
2023-12-26 06:33:00|CMI|1703572380|1819.1442250217|1819.1442250217|1818.9717014748|1818.9748512665
2023-12-26 06:34:00|CMI|1703572440|1818.9588765153|1818.9588765153|1818.8109859495|1818.8109859495
2023-12-26 06:35:00|CMI|1703572500|1818.801910901|1818.801910901|1818.5770774124|1818.5770774124
2023-12-26 06:36:00|CMI|1703572560|1818.5685610704|1818.5685610704|1818.4655998711|1818.5497322432
2023-12-26 06:37:00|CMI|1703572620|1818.5454422093|1818.5454422093|1818.4621600038|1818.4621600038
2023-12-26 06:38:00|CMI|1703572680|1818.4543455474|1818.4543455474|1818.3833434806|1818.3833434806
2023-12-26 06:39:00|CMI|1703572740|1818.3758471158|1818.3758471158|1818.2968966534|1818.298738847
2023-12-26 06:40:00|CMI|1703572800|1818.2939004333|1818.2963834979|1818.256935723|1818.256935723
2023-12-26 06:41:00|CMI|1703572860|1818.2470925722|1818.2470925722|1818.1559620129|1818.1559620129
2023-12-26 06:42:00|CMI|1703572920|1818.1518439078|1818.1518439078|1818.1177391191|1818.1177391191
2023-12-26 06:43:00|CMI|1703572980|1818.1170070305|1818.1230801314|1818.1020743016|1818.1050978728
2023-12-26 06:44:00|CMI|1703573040|1818.1067523153|1818.1097833052|1818.0766147377|1818.0766147377
2023-12-26 06:45:00|CMI|1703573100|1818.0688100121|1818.0688100121|1818.0225289674|1818.0225289674
2023-12-26 06:46:00|CMI|1703573160|1818.0115064873|1818.0115064873|1817.9655409483|1817.9655409483
2023-12-26 06:47:00|CMI|1703573220|1817.9641633014|1818.010829475|1817.9608390367|1818.0053207502
2023-12-26 06:48:00|CMI|1703573280|1818.0020353398|1818.0020353398|1817.963834491|1817.963834491
2023-12-26 06:49:00|CMI|1703573340|1817.9563378084|1817.9563378084|1817.8341119895|1817.8341119895
2023-12-26 06:50:00|CMI|1703573400|1817.8281787612|1817.8281787612|1817.7366825811|1817.7366825811
2023-12-26 06:51:00|CMI|1703573460|1817.7290679592|1817.7290679592|1817.6514923999|1817.6514923999
2023-12-26 06:52:00|CMI|1703573520|1817.6431635874|1817.6431635874|1817.5140929402|1817.5140929402
2023-12-26 06:53:00|CMI|1703573580|1817.5087057986|1817.5087057986|1817.3704222625|1817.3704222625
2023-12-26 06:54:00|CMI|1703573640|1817.3610257627|1817.3610257627|1817.2691785388|1817.2691785388
2023-12-26 06:55:00|CMI|1703573700|1817.2565591409|1817.2565591409|1817.0848922597|1817.0848922597
2023-12-26 06:56:00|CMI|1703573760|1817.0425713908|1817.0425713908|1816.8999959383|1816.8999959383
2023-12-26 06:57:00|CMI|1703573820|1816.8942745932|1816.8942745932|1816.7777352653|1816.7777352653
2023-12-26 06:58:00|CMI|1703573880|1816.7673577106|1816.7673577106|1816.6720919648|1816.6720919648
2023-12-26 06:59:00|CMI|1703573940|1816.6641233047|1816.6641233047|1816.5525801657|1816.5525801657
2023-12-26 07:00:00|CMI|1703574000|1816.5478609411|1816.5478609411|1816.4713967084|1816.4713967084
2023-12-26 07:01:00|CMI|1703574060|1816.4554465887|1816.4554465887|1816.3514912514|1816.3514912514
2023-12-26 07:02:00|CMI|1703574120|1816.3391377836|1816.3391377836|1816.1540199213|1816.1540199213
2023-12-26 07:03:00|CMI|1703574180|1816.1473918983|1816.203080083|1816.0754723979|1816.203080083
2023-12-26 07:04:00|CMI|1703574240|1816.2222064394|1816.2697942819|1816.2220281708|1816.2689856912
2023-12-26 07:05:00|CMI|1703574300|1816.2683428291|1816.2683428291|1816.1942030513|1816.1942030513
2023-12-26 07:06:00|CMI|1703574360|1816.1906245308|1816.1932109849|1816.1781531667|1816.1781531667
2023-12-26 07:07:00|CMI|1703574420|1816.1680061994|1816.1698337731|1816.1620730461|1816.16351278
2023-12-26 07:08:00|CMI|1703574480|1816.1644789718|1816.1656025346|1816.1571615038|1816.1579989034
2023-12-26 07:09:00|CMI|1703574540|1816.1575103185|1816.173986521|1816.1561694897|1816.173986521
2023-12-26 07:10:00|CMI|1703574600|1816.177478636|1816.2139698301|1816.177478636|1816.2139698301
2023-12-26 07:11:00|CMI|1703574660|1816.2130818831|1816.2513192901|1816.2130818831|1816.2513192901
2023-12-26 07:12:00|CMI|1703574720|1816.2539506501|1816.2633863111|1816.2475203471|1816.2633863111
2023-12-26 07:13:00|CMI|1703574780|1816.2662261267|1816.3033510778|1816.2662261267|1816.3033510778
2023-12-26 07:14:00|CMI|1703574840|1816.3070063706|1816.3266537607|1816.3070063706|1816.3261412613
2023-12-26 07:15:00|CMI|1703574900|1816.3282344307|1816.3374374886|1816.3282344307|1816.3371604857
2023-12-26 07:16:00|CMI|1703574960|1816.3369617374|1816.3438712189|1816.335877586|1816.3393929335
2023-12-26 07:17:00|CMI|1703575020|1816.3397028555|1816.3402409263|1816.2900618119|1816.2900618119
2023-12-26 07:18:00|CMI|1703575080|1816.2866268832|1816.2866268832|1816.2515761211|1816.2515761211
2023-12-26 07:19:00|CMI|1703575140|1816.2405575245|1816.2405575245|1816.2009182703|1816.2009182703
2023-12-26 07:20:00|CMI|1703575200|1816.1976808841|1816.1976808841|1816.157179101|1816.157179101
2023-12-26 07:21:00|CMI|1703575260|1816.1698463774|1816.1698463774|1816.1577534509|1816.1588810782
2023-12-26 07:22:00|CMI|1703575320|1816.1465468805|1816.1525901855|1816.1361916613|1816.1395169776
2023-12-26 07:23:00|CMI|1703575380|1816.139816984|1816.1470743301|1816.1365132187|1816.1426487612
2023-12-26 07:24:00|CMI|1703575440|1816.1411750503|1816.1478120085|1816.1099214512|1816.1269464304
2023-12-26 07:25:00|CMI|1703575500|1816.1266151961|1816.1295427458|1815.9713598436|1815.9713598436
2023-12-26 07:26:00|CMI|1703575560|1815.9567220894|1815.9567220894|1815.8935496232|1815.8935496232
2023-12-26 07:27:00|CMI|1703575620|1815.890861122|1815.8955438583|1815.8757197291|1815.8840705504
2023-12-26 07:28:00|CMI|1703575680|1815.8845183191|1816.0054690759|1815.8845183191|1816.0054690759
2023-12-26 07:29:00|CMI|1703575740|1816.1110093511|1816.6974181799|1816.1110093511|1816.6974181799
2023-12-26 07:30:00|CMI|1703575800|1817.0809964216|1817.1645740304|1817.0809964216|1817.1645740304
2023-12-26 07:31:00|CMI|1703575860|1817.1748142609|1817.2490321863|1817.1748142609|1817.2490321863
2023-12-26 07:32:00|CMI|1703575920|1817.2713155775|1817.3641977266|1817.2713155775|1817.3641977266
2023-12-26 07:33:00|CMI|1703575980|1817.3672112336|1817.4055142026|1817.3672112336|1817.3826240788
2023-12-26 07:34:00|CMI|1703576040|1817.3820083057|1817.411257533|1817.3820083057|1817.411257533
2023-12-26 07:35:00|CMI|1703576100|1817.4163309452|1817.4418330257|1817.4163309452|1817.4418330257
2023-12-26 07:36:00|CMI|1703576160|1817.4747858105|1817.5012405378|1817.4747858105|1817.5012405378
2023-12-26 07:37:00|CMI|1703576220|1817.5006419171|1817.5114991414|1817.5006419171|1817.5104883948
2023-12-26 07:38:00|CMI|1703576280|1817.5065905568|1817.5155131697|1817.5053439623|1817.5102835382
2023-12-26 07:39:00|CMI|1703576340|1817.5078915344|1817.5163501015|1817.4945994592|1817.4945994592
2023-12-26 07:40:00|CMI|1703576400|1817.5522039859|1817.5677080076|1817.5505912266|1817.5505912266
2023-12-26 07:41:00|CMI|1703576460|1817.5495037034|1817.5746336027|1817.5495037034|1817.55984621
2023-12-26 07:42:00|CMI|1703576520|1817.5482875447|1817.5486606176|1817.5170308089|1817.5182281264
2023-12-26 07:43:00|CMI|1703576580|1817.5188487037|1817.5290147435|1817.5180060243|1817.5265489733
2023-12-26 07:44:00|CMI|1703576640|1817.5180299816|1817.5333647595|1817.5049036421|1817.5333647595
2023-12-26 07:45:00|CMI|1703576700|1817.5318930255|1817.5362642244|1817.5252700117|1817.5267110302
2023-12-26 07:46:00|CMI|1703576760|1817.5277978429|1817.5404598092|1817.5275721021|1817.5386815733
2023-12-26 07:47:00|CMI|1703576820|1817.5384352061|1817.5437994295|1817.5384352061|1817.5437994295
2023-12-26 07:48:00|CMI|1703576880|1817.5428029319|1817.5428029319|1817.4955189355|1817.4955189355
2023-12-26 07:49:00|CMI|1703576940|1817.4924307328|1817.4962186329|1817.4738796916|1817.4929453675
2023-12-26 07:50:00|CMI|1703577000|1817.4919741438|1817.4919741438|1817.4788678265|1817.4793931774
2023-12-26 07:51:00|CMI|1703577060|1817.4780007849|1817.5127610079|1817.4780007849|1817.5127610079
2023-12-26 07:52:00|CMI|1703577120|1817.5126280384|1817.5362861593|1817.5126280384|1817.5362861593
2023-12-26 07:53:00|CMI|1703577180|1817.5381308283|1817.6019995377|1817.5381308283|1817.6019995377
2023-12-26 07:54:00|CMI|1703577240|1817.6107772109|1817.6907381254|1817.6107772109|1817.6907381254
2023-12-26 07:55:00|CMI|1703577300|1817.715610617|1817.8966360654|1817.715610617|1817.8966360654
2023-12-26 07:56:00|CMI|1703577360|1817.9200794042|1818.0546384553|1817.9200794042|1818.0546384553
2023-12-26 07:57:00|CMI|1703577420|1818.0609594625|1818.1566792122|1818.0609594625|1818.1566792122
2023-12-26 07:58:00|CMI|1703577480|1818.1634845|1818.315388506|1818.1634845|1818.315388506
2023-12-26 07:59:00|CMI|1703577540|1818.330462711|1818.4762218598|1818.330462711|1818.4762218598
2023-12-26 08:00:00|CMI|1703577600|1818.4830487144|1818.5582637505|1818.4830487144|1818.5582637505
2023-12-26 08:01:00|CMI|1703577660|1818.5759542867|1818.6948076812|1818.5759542867|1818.6948076812
2023-12-26 08:02:00|CMI|1703577720|1818.7047888929|1819.2362184863|1818.7047888929|1819.2362184863
2023-12-26 08:03:00|CMI|1703577780|1819.2830247684|1819.8773010559|1819.2830247684|1819.8773010559
2023-12-26 08:04:00|CMI|1703577840|1819.8908957277|1820.079940762|1819.8908957277|1820.079940762
2023-12-26 08:05:00|CMI|1703577900|1820.0928581444|1820.451500239|1820.0928581444|1820.451500239
2023-12-26 08:06:00|CMI|1703577960|1820.4660006883|1820.590803017|1820.4660006883|1820.590803017
2023-12-26 08:07:00|CMI|1703578020|1820.5968080025|1820.6857547651|1820.5968080025|1820.6857547651
2023-12-26 08:08:00|CMI|1703578080|1820.6880765902|1820.7324932565|1820.6880765902|1820.7324932565
2023-12-26 08:09:00|CMI|1703578140|1820.7376374773|1820.7571893209|1820.7376374773|1820.7571893209
2023-12-26 08:10:00|CMI|1703578200|1820.7575984561|1820.7760519529|1820.7575984561|1820.7760519529
2023-12-26 08:11:00|CMI|1703578260|1820.7836436916|1820.8206722107|1820.7836436916|1820.8196958314
2023-12-26 08:12:00|CMI|1703578320|1820.8198230182|1820.8201180979|1820.797884687|1820.797884687
2023-12-26 08:13:00|CMI|1703578380|1820.7973003068|1820.8085509511|1820.7858368117|1820.7858368117
2023-12-26 08:14:00|CMI|1703578440|1820.7872600053|1820.7872600053|1820.7667402248|1820.7671034715
2023-12-26 08:15:00|CMI|1703578500|1820.7685357327|1820.7707111268|1820.707654282|1820.707654282
2023-12-26 08:16:00|CMI|1703578560|1820.7089523182|1820.7089523182|1820.3412914715|1820.3412914715
2023-12-26 08:17:00|CMI|1703578620|1820.3072178752|1820.3072178752|1820.2605841992|1820.2605841992
2023-12-26 08:18:00|CMI|1703578680|1820.2656246709|1820.2792367107|1820.2656246709|1820.2792367107
2023-12-26 08:19:00|CMI|1703578740|1820.2740601151|1820.2740601151|1820.2178017768|1820.2178017768
2023-12-26 08:20:00|CMI|1703578800|1820.2032990278|1820.2032990278|1819.9539419055|1819.9539419055
2023-12-26 08:21:00|CMI|1703578860|1819.9364206962|1819.9364206962|1819.7878359282|1819.7878359282
2023-12-26 08:22:00|CMI|1703578920|1819.7807635246|1819.7807635246|1819.7086492294|1819.7086492294
2023-12-26 08:23:00|CMI|1703578980|1819.7047168243|1819.7047168243|1819.6560520604|1819.6560520604
2023-12-26 08:24:00|CMI|1703579040|1819.6481520584|1819.6481520584|1819.5841073755|1819.5841073755
2023-12-26 08:25:00|CMI|1703579100|1819.5798104291|1819.5798104291|1819.4929225835|1819.4929225835
2023-12-26 08:26:00|CMI|1703579160|1819.4918474081|1819.4918474081|1819.4293861894|1819.4293861894
2023-12-26 08:27:00|CMI|1703579220|1819.4254327977|1819.4254327977|1819.3388223354|1819.3388223354
2023-12-26 08:28:00|CMI|1703579280|1819.3328189164|1819.3328189164|1819.2510804637|1819.2510804637
2023-12-26 08:29:00|CMI|1703579340|1819.2468848919|1819.2468848919|1819.1592945715|1819.1592945715
2023-12-26 08:30:00|CMI|1703579400|1819.1556145707|1819.1556145707|1819.0701545997|1819.0701545997
2023-12-26 08:31:00|CMI|1703579460|1819.0641506229|1819.0641506229|1818.9434368424|1818.9434368424
2023-12-26 08:32:00|CMI|1703579520|1818.9270792363|1818.9270792363|1818.7633557646|1818.7633557646
2023-12-26 08:33:00|CMI|1703579580|1818.7553502892|1818.7553502892|1818.6523185327|1818.6523185327
2023-12-26 08:34:00|CMI|1703579640|1818.6378439841|1818.6378439841|1818.5683760962|1818.5683760962
2023-12-26 08:35:00|CMI|1703579700|1818.5617803728|1818.5617803728|1818.5069194685|1818.5069194685
2023-12-26 08:36:00|CMI|1703579760|1818.4627361265|1818.4627361265|1818.4062844035|1818.4062844035
2023-12-26 08:37:00|CMI|1703579820|1818.406484607|1818.406484607|1818.3461968505|1818.3461968505
2023-12-26 08:38:00|CMI|1703579880|1818.3442672134|1818.3442672134|1818.3085539135|1818.3085539135
2023-12-26 08:39:00|CMI|1703579940|1818.3056815995|1818.3056815995|1818.2856846354|1818.2856846354
2023-12-26 08:40:00|CMI|1703580000|1818.2178276451|1818.2178276451|1818.184029898|1818.184029898
2023-12-26 08:41:00|CMI|1703580060|1818.182630133|1818.182630133|1818.1624416172|1818.1671231999
2023-12-26 08:42:00|CMI|1703580120|1818.1758875503|1818.2707318991|1818.1758875503|1818.2707318991
2023-12-26 08:43:00|CMI|1703580180|1818.2743600078|1818.2889034223|1818.2743600078|1818.282971768
2023-12-26 08:44:00|CMI|1703580240|1818.2855300223|1818.2873011663|1818.2747922359|1818.2747922359
2023-12-26 08:45:00|CMI|1703580300|1818.2764644561|1818.3127251523|1818.2764644561|1818.3127251523
2023-12-26 08:46:00|CMI|1703580360|1818.3078958081|1818.3391167492|1818.3078958081|1818.3391167492
2023-12-26 08:47:00|CMI|1703580420|1818.3690374934|1818.4338537532|1818.3690374934|1818.4330184384
2023-12-26 08:48:00|CMI|1703580480|1818.4360962772|1818.5035401993|1818.4360962772|1818.5035401993
2023-12-26 08:49:00|CMI|1703580540|1818.5048759846|1818.5230182452|1818.5048759846|1818.5216398757
2023-12-26 08:50:00|CMI|1703580600|1818.5199987446|1818.5321472705|1818.5199987446|1818.526809959
2023-12-26 08:51:00|CMI|1703580660|1818.5261805044|1818.5261805044|1818.4728648888|1818.4766761746
2023-12-26 08:52:00|CMI|1703580720|1818.4790568187|1818.5042356234|1818.4790568187|1818.5031650851
2023-12-26 08:53:00|CMI|1703580780|1818.5065768002|1818.5113194341|1818.5010729513|1818.508082333
2023-12-26 08:54:00|CMI|1703580840|1818.5055203264|1818.5055203264|1818.4790258304|1818.4790258304
2023-12-26 08:55:00|CMI|1703580900|1818.4730722581|1818.4771418701|1818.4642030054|1818.4769659776
2023-12-26 08:56:00|CMI|1703580960|1818.4788244888|1818.4911476048|1818.4788244888|1818.4804168128
2023-12-26 08:57:00|CMI|1703581020|1818.4787123804|1818.4787123804|1818.4540907862|1818.4540907862
2023-12-26 08:58:00|CMI|1703581080|1818.4509770107|1818.4509770107|1818.4316057864|1818.4342759583
2023-12-26 08:59:00|CMI|1703581140|1818.437401635|1818.4374966981|1818.4229142586|1818.4299968664
2023-12-26 09:00:00|CMI|1703581200|1818.4271963656|1818.4271963656|1818.3991257008|1818.3991257008
2023-12-26 09:01:00|CMI|1703581260|1818.397979525|1818.397979525|1818.3510160261|1818.3510160261
2023-12-26 09:02:00|CMI|1703581320|1818.3504316465|1818.3504316465|1818.3173755014|1818.3173755014
2023-12-26 09:03:00|CMI|1703581380|1818.3142096528|1818.3142096528|1818.2726628222|1818.2726628222
2023-12-26 09:04:00|CMI|1703581440|1818.2682710037|1818.2682710037|1818.239783437|1818.239783437
2023-12-26 09:05:00|CMI|1703581500|1818.2376321199|1818.2376321199|1818.1348370668|1818.1348370668
2023-12-26 09:06:00|CMI|1703581560|1818.1354492307|1818.1376141509|1818.1168908992|1818.1188921124
2023-12-26 09:07:00|CMI|1703581620|1818.1185392065|1818.1185392065|1818.1028973553|1818.1129122787
2023-12-26 09:08:00|CMI|1703581680|1818.1129455579|1818.1190035338|1818.1129455579|1818.1187550074
2023-12-26 09:09:00|CMI|1703581740|1818.1187527737|1818.1201469197|1818.1077889448|1818.1092630466
2023-12-26 09:10:00|CMI|1703581800|1818.1092613539|1818.1144662736|1818.1060175748|1818.1060175748
2023-12-26 09:11:00|CMI|1703581860|1818.1050035235|1818.1050035235|1818.0864265245|1818.0889900631
2023-12-26 09:12:00|CMI|1703581920|1818.0898441924|1818.1004449368|1818.0880868154|1818.099273056
2023-12-26 09:13:00|CMI|1703581980|1818.1002102835|1818.1123755133|1818.1002102835|1818.1111427875
2023-12-26 09:14:00|CMI|1703582040|1818.1107519138|1818.131602004|1818.1099138841|1818.131602004
2023-12-26 09:15:00|CMI|1703582100|1818.1331984169|1818.1806148556|1818.1323035071|1818.1806148556
2023-12-26 09:16:00|CMI|1703582160|1818.1806458793|1818.4706681538|1818.1795814968|1818.4706681538
2023-12-26 09:17:00|CMI|1703582220|1818.5074217444|1818.5660853514|1818.5074217444|1818.5660853514
2023-12-26 09:18:00|CMI|1703582280|1818.5709724436|1818.6072932763|1818.5707270359|1818.6072932763
2023-12-26 09:19:00|CMI|1703582340|1818.6146716354|1818.6673600753|1818.6146716354|1818.6673600753
2023-12-26 09:20:00|CMI|1703582400|1818.6826217137|1818.8789595478|1818.6826217137|1818.8789595478
2023-12-26 09:21:00|CMI|1703582460|1818.8868711064|1818.9901367952|1818.8868711064|1818.9875536293
2023-12-26 09:22:00|CMI|1703582520|1818.9918034295|1819.0223062842|1818.9888192445|1819.022045998
2023-12-26 09:23:00|CMI|1703582580|1819.022484688|1819.0304389402|1819.0179945513|1819.0281877046
2023-12-26 09:24:00|CMI|1703582640|1819.0266674754|1819.0472748981|1819.0266674754|1819.0453701376
2023-12-26 09:25:00|CMI|1703582700|1819.0486008156|1819.0578808395|1819.0486008156|1819.0578808395
2023-12-26 09:26:00|CMI|1703582760|1819.0588259887|1819.0777535225|1819.0489925212|1819.0489925212
2023-12-26 09:27:00|CMI|1703582820|1819.0451744788|1819.0451744788|1819.0118648667|1819.0118648667
2023-12-26 09:28:00|CMI|1703582880|1819.0117322787|1819.0117322787|1818.9094199764|1818.9122503567
2023-12-26 09:29:00|CMI|1703582940|1818.9138919915|1818.9147083447|1818.8991709791|1818.9025802278
2023-12-26 09:30:00|CMI|1703583000|1818.9046141123|1818.9046141123|1818.8198093963|1818.8248701283
2023-12-26 09:31:00|CMI|1703583060|1818.8308424493|1818.8308424493|1818.8088208459|1818.8139276266
2023-12-26 09:32:00|CMI|1703583120|1818.8132762912|1818.8528065753|1818.8132762912|1818.8528065753
2023-12-26 09:33:00|CMI|1703583180|1818.8526732818|1818.8806950259|1818.8395113443|1818.8790268667
2023-12-26 09:34:00|CMI|1703583240|1818.8847262819|1818.8898837782|1818.8834967058|1818.8845669466
2023-12-26 09:35:00|CMI|1703583300|1818.8830740345|1818.8904472276|1818.8705151133|1818.8904472276
2023-12-26 09:36:00|CMI|1703583360|1818.8907655561|1818.9213370593|1818.8907655561|1818.9213370593
2023-12-26 09:37:00|CMI|1703583420|1818.9243111432|1818.9292574157|1818.9238720347|1818.9292574157
2023-12-26 09:38:00|CMI|1703583480|1818.9280266894|1818.9280266894|1818.9240785563|1818.9246896689
2023-12-26 09:39:00|CMI|1703583540|1818.9221874262|1818.9221874262|1818.9070435861|1818.9072717258
2023-12-26 09:40:00|CMI|1703583600|1818.9055811087|1818.9055811087|1818.8631990423|1818.8631990423
2023-12-26 09:41:00|CMI|1703583660|1818.8620959293|1818.8620959293|1818.8182310724|1818.8182310724
2023-12-26 09:42:00|CMI|1703583720|1818.8195163843|1818.8200742267|1818.7888111082|1818.7891482885
2023-12-26 09:43:00|CMI|1703583780|1818.7867673529|1818.7867673529|1818.668689664|1818.668689664
2023-12-26 09:44:00|CMI|1703583840|1818.6678883563|1818.6678883563|1818.3600452157|1818.3600452157
2023-12-26 09:45:00|CMI|1703583900|1818.315877927|1818.315877927|1818.0843876624|1818.0843876624
2023-12-26 09:46:00|CMI|1703583960|1818.0750159568|1818.0750159568|1813.5066059695|1813.5066059695
2023-12-26 09:47:00|CMI|1703584020|1813.4017656929|1813.4017656929|1812.7037654817|1812.7037654817
2023-12-26 09:48:00|CMI|1703584080|1812.6778125022|1812.6778125022|1812.3128384196|1812.3128384196
2023-12-26 09:49:00|CMI|1703584140|1812.2846662022|1812.2846662022|1811.9689708323|1811.9689708323
2023-12-26 09:50:00|CMI|1703584200|1811.9549207647|1811.9549207647|1811.75014651|1811.75014651
2023-12-26 09:51:00|CMI|1703584260|1811.7351004408|1811.7351004408|1811.5617877953|1811.5617877953
2023-12-26 09:52:00|CMI|1703584320|1811.5468602326|1811.5468602326|1811.2988338921|1811.2988338921
2023-12-26 09:53:00|CMI|1703584380|1811.2875440361|1811.2875440361|1811.1214958784|1811.1214958784
2023-12-26 09:54:00|CMI|1703584440|1811.1076473446|1811.1076473446|1810.9026333979|1810.9026333979
2023-12-26 09:55:00|CMI|1703584500|1810.8797606953|1810.8797606953|1810.5834436026|1810.5834436026
2023-12-26 09:56:00|CMI|1703584560|1810.5718644292|1810.5718644292|1810.3906659404|1810.3906659404
2023-12-26 09:57:00|CMI|1703584620|1810.3729098607|1810.3729098607|1810.2403441824|1810.2403441824
2023-12-26 09:58:00|CMI|1703584680|1810.2366271616|1810.2366271616|1810.125498071|1810.125498071
2023-12-26 09:59:00|CMI|1703584740|1810.1158766045|1810.1158766045|1809.9979597479|1809.9979597479
2023-12-26 10:00:00|CMI|1703584800|1809.9931845978|1809.9931845978|1809.8925909882|1809.8925909882
2023-12-26 10:01:00|CMI|1703584860|1809.8909534314|1809.8909534314|1809.7555280572|1809.7555280572
2023-12-26 10:02:00|CMI|1703584920|1809.7442996045|1809.7442996045|1809.6471442418|1809.6471442418
2023-12-26 10:03:00|CMI|1703584980|1809.6316635671|1809.6316635671|1809.5273221585|1809.5273221585
2023-12-26 10:04:00|CMI|1703585040|1809.5260071034|1809.5260071034|1809.4399679283|1809.4399679283
2023-12-26 10:05:00|CMI|1703585100|1809.4385115487|1809.4385115487|1809.3496338117|1809.3496338117
2023-12-26 10:06:00|CMI|1703585160|1809.336302033|1809.336302033|1809.2784790423|1809.2888069823
2023-12-26 10:07:00|CMI|1703585220|1809.2904289768|1809.3283512859|1809.2898567207|1809.3283512859
2023-12-26 10:08:00|CMI|1703585280|1809.3287736743|1809.3287736743|1809.3155789178|1809.3168171303
2023-12-26 10:09:00|CMI|1703585340|1809.3136065506|1809.327018301|1809.3115747352|1809.3118409559
2023-12-26 10:10:00|CMI|1703585400|1809.3102671391|1809.3458420844|1809.3102671391|1809.3421850231
2023-12-26 10:11:00|CMI|1703585460|1809.3416656419|1809.3539524166|1809.3416656419|1809.3539524166
2023-12-26 10:12:00|CMI|1703585520|1809.3526769854|1809.3641466902|1809.3487610762|1809.3635222867
2023-12-26 10:13:00|CMI|1703585580|1809.3628262606|1809.3653204128|1809.3514298668|1809.3610464511
2023-12-26 10:14:00|CMI|1703585640|1809.3605818765|1809.3697423162|1809.3346684243|1809.3427795231
2023-12-26 10:15:00|CMI|1703585700|1809.3370021169|1809.3648974695|1809.3370021169|1809.3648974695
2023-12-26 10:16:00|CMI|1703585760|1809.3648425624|1809.4000625282|1809.3648425624|1809.3973477984
2023-12-26 10:17:00|CMI|1703585820|1809.3972545886|1809.40446205|1809.3906260127|1809.3917682686
2023-12-26 10:18:00|CMI|1703585880|1809.3902038414|1809.3902038414|1809.3764892323|1809.3820505147
2023-12-26 10:19:00|CMI|1703585940|1809.3812567296|1809.3877256893|1809.3097328673|1809.3097328673
2023-12-26 10:20:00|CMI|1703586000|1809.3082704617|1809.3101421318|1809.278613513|1809.278613513
2023-12-26 10:21:00|CMI|1703586060|1809.2754686544|1809.2754686544|1809.2325508138|1809.2325508138
2023-12-26 10:22:00|CMI|1703586120|1809.2213297366|1809.221464751|1809.1914788521|1809.1930049665
2023-12-26 10:23:00|CMI|1703586180|1809.1918550304|1809.1932160195|1809.1817292102|1809.1891369022
2023-12-26 10:24:00|CMI|1703586240|1809.1925056076|1809.1965954142|1809.1734982026|1809.1792634432
2023-12-26 10:25:00|CMI|1703586300|1809.1824752121|1809.2045913875|1809.1635366436|1809.2045913875
2023-12-26 10:26:00|CMI|1703586360|1809.2047272602|1809.2101992125|1809.1863344056|1809.1901688558
2023-12-26 10:27:00|CMI|1703586420|1809.1899269829|1809.1939010574|1809.184552841|1809.186200647
2023-12-26 10:28:00|CMI|1703586480|1809.1835669478|1809.2366489156|1809.1723938095|1809.2366489156
2023-12-26 10:29:00|CMI|1703586540|1809.2570525719|1809.3298790425|1809.2570525719|1809.321477243
2023-12-26 10:30:00|CMI|1703586600|1809.3208260876|1809.3273021216|1809.230011269|1809.2313176243
2023-12-26 10:31:00|CMI|1703586660|1809.2250895609|1809.2823543518|1809.2167602403|1809.2815990092
2023-12-26 10:32:00|CMI|1703586720|1809.2885324891|1809.3704783991|1809.2885324891|1809.3704783991
2023-12-26 10:33:00|CMI|1703586780|1809.3737837793|1809.4267908422|1809.3655682464|1809.4267908422
2023-12-26 10:34:00|CMI|1703586840|1809.4280252477|1809.4899529747|1809.4280252477|1809.4877243884
2023-12-26 10:35:00|CMI|1703586900|1809.4837769735|1809.4908052586|1809.4521698301|1809.4521698301
2023-12-26 10:36:00|CMI|1703586960|1809.4840755749|1809.5411318414|1809.4840755749|1809.5411318414
2023-12-26 10:37:00|CMI|1703587020|1809.5413747705|1809.5939216081|1809.5413747705|1809.5939216081
2023-12-26 10:38:00|CMI|1703587080|1809.5960981238|1809.6314687368|1809.5960981238|1809.6307234692
2023-12-26 10:39:00|CMI|1703587140|1809.6324178375|1809.6454331832|1809.6302031422|1809.6421684426
2023-12-26 10:40:00|CMI|1703587200|1809.6614897731|1809.6891524265|1809.6614897731|1809.6891524265
2023-12-26 10:41:00|CMI|1703587260|1809.6904317642|1809.7296845624|1809.6904317642|1809.7248533396
2023-12-26 10:42:00|CMI|1703587320|1809.724493157|1809.7583243239|1809.724493157|1809.757199182
2023-12-26 10:43:00|CMI|1703587380|1809.7579364586|1809.7981688371|1809.7579364586|1809.7876787809
2023-12-26 10:44:00|CMI|1703587440|1809.7871906406|1809.8789860177|1809.7871906406|1809.8789860177
2023-12-26 10:45:00|CMI|1703587500|1809.883521531|1809.9152973877|1809.883521531|1809.9098923345
2023-12-26 10:46:00|CMI|1703587560|1809.9268516961|1811.3035472108|1809.9268516961|1811.3035472108
2023-12-26 10:47:00|CMI|1703587620|1811.3267616451|1811.6909079038|1811.3267616451|1811.6909079038
2023-12-26 10:48:00|CMI|1703587680|1811.7108633927|1811.8926856664|1811.7108633927|1811.8926856664
2023-12-26 10:49:00|CMI|1703587740|1811.9079554879|1812.2113584482|1811.9079554879|1812.2113584482
2023-12-26 10:50:00|CMI|1703587800|1812.2295716604|1812.4196146667|1812.2295716604|1812.4196146667
2023-12-26 10:51:00|CMI|1703587860|1812.434013801|1812.6597024518|1812.434013801|1812.6597024518
2023-12-26 10:52:00|CMI|1703587920|1812.6776609216|1812.9145486476|1812.6776609216|1812.9145486476
2023-12-26 10:53:00|CMI|1703587980|1812.9332885408|1813.3018443242|1812.9332885408|1813.3018443242
2023-12-26 10:54:00|CMI|1703588040|1813.3313271795|1813.6516566021|1813.3313271795|1813.6516566021
2023-12-26 10:55:00|CMI|1703588100|1813.6820638022|1814.2071922567|1813.6820638022|1814.2071922567
2023-12-26 10:56:00|CMI|1703588160|1814.2200939655|1814.5901598903|1814.2200939655|1814.5901598903
2023-12-26 10:57:00|CMI|1703588220|1814.6279525604|1814.8502008082|1814.6279525604|1814.8502008082
2023-12-26 10:58:00|CMI|1703588280|1814.8621981262|1815.0210999901|1814.8621981262|1815.0210999901
2023-12-26 10:59:00|CMI|1703588340|1815.0389719942|1815.2909474692|1815.0389719942|1815.2909474692
2023-12-26 11:00:00|CMI|1703588400|1815.3081931253|1815.5391052398|1815.3081931253|1815.5391052398
2023-12-26 11:01:00|CMI|1703588460|1815.5487488505|1815.8071072395|1815.5487488505|1815.8071072395
2023-12-26 11:02:00|CMI|1703588520|1815.8223209632|1816.0038477747|1815.8223209632|1816.0038477747
2023-12-26 11:03:00|CMI|1703588580|1816.0182485599|1816.1892443249|1816.0182485599|1816.1892443249
2023-12-26 11:04:00|CMI|1703588640|1816.1988179959|1816.3707403795|1816.1988179959|1816.3707403795
2023-12-26 11:05:00|CMI|1703588700|1816.3803289908|1816.6250840497|1816.3803289908|1816.6250840497
2023-12-26 11:06:00|CMI|1703588760|1816.635381009|1816.801028023|1816.635381009|1816.801028023
2023-12-26 11:07:00|CMI|1703588820|1816.8163950794|1816.9734099927|1816.8163950794|1816.9734099927
2023-12-26 11:08:00|CMI|1703588880|1816.9788614522|1817.0549713983|1816.9788614522|1817.0549713983
2023-12-26 11:09:00|CMI|1703588940|1817.0619825543|1817.1030618918|1817.0619825543|1817.1030618918
2023-12-26 11:10:00|CMI|1703589000|1817.1049978589|1817.1345324725|1817.1049978589|1817.1345324725
2023-12-26 11:11:00|CMI|1703589060|1817.1361232061|1817.1815306286|1817.1361232061|1817.1815306286
2023-12-26 11:12:00|CMI|1703589120|1817.1842679118|1817.2235681796|1817.1842679118|1817.2235681796
2023-12-26 11:13:00|CMI|1703589180|1817.2276812188|1817.2528061531|1817.2276812188|1817.2528061531
2023-12-26 11:14:00|CMI|1703589240|1817.2549318899|1817.2918543542|1817.2549318899|1817.2918543542
2023-12-26 11:15:00|CMI|1703589300|1817.2922123447|1817.3408106492|1817.2922123447|1817.3408106492
2023-12-26 11:16:00|CMI|1703589360|1817.3416167772|1817.4216647174|1817.3416167772|1817.4216647174
2023-12-26 11:17:00|CMI|1703589420|1817.4281105969|1817.4874131484|1817.4281105969|1817.4874131484
2023-12-26 11:18:00|CMI|1703589480|1817.4910610492|1817.6010893415|1817.4910610492|1817.6010893415
2023-12-26 11:19:00|CMI|1703589540|1817.6210679938|1817.7443195085|1817.6210679938|1817.7443195085
2023-12-26 11:20:00|CMI|1703589600|1817.7534575577|1817.8869385696|1817.7534575577|1817.8869385696
2023-12-26 11:21:00|CMI|1703589660|1817.8996407182|1818.1340920047|1817.8996407182|1818.1340920047
2023-12-26 11:22:00|CMI|1703589720|1818.1526934953|1818.308366581|1818.1526934953|1818.308366581
2023-12-26 11:23:00|CMI|1703589780|1818.310842197|1818.4310376074|1818.310842197|1818.4310376074
2023-12-26 11:24:00|CMI|1703589840|1818.4508207751|1818.5221879562|1818.4508207751|1818.5221879562
2023-12-26 11:25:00|CMI|1703589900|1818.5319055611|1818.6405808606|1818.5319055611|1818.6405808606
2023-12-26 11:26:00|CMI|1703589960|1818.6476208825|1818.721765049|1818.6476208825|1818.721765049
2023-12-26 11:27:00|CMI|1703590020|1818.7298162186|1818.8077205839|1818.7298162186|1818.8077205839
2023-12-26 11:28:00|CMI|1703590080|1818.8093254916|1818.8909598019|1818.8093254916|1818.8909598019
2023-12-26 11:29:00|CMI|1703590140|1818.8955048381|1818.9491643085|1818.8955048381|1818.9491643085
2023-12-26 11:30:00|CMI|1703590200|1818.9506593164|1818.9831996337|1818.9506593164|1818.9831996337
2023-12-26 11:31:00|CMI|1703590260|1818.9837930699|1819.0216070484|1818.9837930699|1819.0216070484
2023-12-26 11:32:00|CMI|1703590320|1819.0207429894|1819.0564902422|1819.0207429894|1819.0564902422
2023-12-26 11:33:00|CMI|1703590380|1819.0560577929|1819.1066483369|1819.0560577929|1819.1051661841
2023-12-26 11:34:00|CMI|1703590440|1819.1117879167|1819.1701391276|1819.1117879167|1819.1701391276
2023-12-26 11:35:00|CMI|1703590500|1819.1706817828|1819.1858754516|1819.1706817828|1819.1858754516
2023-12-26 11:36:00|CMI|1703590560|1819.1897170669|1819.1951987586|1819.1816829201|1819.181945761
2023-12-26 11:37:00|CMI|1703590620|1819.177984508|1819.2199181366|1819.177984508|1819.2199181366
2023-12-26 11:38:00|CMI|1703590680|1819.2208941929|1819.2985191283|1819.2208941929|1819.2985191283
2023-12-26 11:39:00|CMI|1703590740|1819.3028749223|1819.3733676145|1819.3028749223|1819.3733676145
2023-12-26 11:40:00|CMI|1703590800|1819.3706595179|1819.4626517039|1819.3706595179|1819.4626517039
2023-12-26 11:41:00|CMI|1703590860|1819.4688331431|1819.5497025859|1819.4688331431|1819.5497025859
2023-12-26 11:42:00|CMI|1703590920|1819.5516384206|1819.6166982304|1819.5516384206|1819.6166982304
2023-12-26 11:43:00|CMI|1703590980|1819.6366321705|1819.7354087265|1819.6366321705|1819.7354087265
2023-12-26 11:44:00|CMI|1703591040|1819.7402459485|1819.8175966721|1819.7402459485|1819.8175966721
2023-12-26 11:45:00|CMI|1703591100|1819.8206814834|1819.9975703824|1819.8206814834|1819.9975703824
2023-12-26 11:46:00|CMI|1703591160|1819.9969137525|1820.1054328852|1819.9969137525|1820.1054328852
2023-12-26 11:47:00|CMI|1703591220|1820.1099079418|1820.2061012503|1820.1099079418|1820.2061012503
2023-12-26 11:48:00|CMI|1703591280|1820.2089053927|1820.2980919084|1820.2089053927|1820.2980919084
2023-12-26 11:49:00|CMI|1703591340|1820.3067603726|1820.4066730733|1820.3067603726|1820.4066730733
2023-12-26 11:50:00|CMI|1703591400|1820.40961764|1820.4921789593|1820.40961764|1820.4921789593
2023-12-26 11:51:00|CMI|1703591460|1820.4978407725|1820.6359772791|1820.4978407725|1820.6359772791
2023-12-26 11:52:00|CMI|1703591520|1820.6399749615|1820.7580434616|1820.6399749615|1820.7580434616
2023-12-26 11:53:00|CMI|1703591580|1820.761850667|1820.8556526685|1820.761850667|1820.8556526685
2023-12-26 11:54:00|CMI|1703591640|1820.860952288|1820.9195647132|1820.860952288|1820.9195647132
2023-12-26 11:55:00|CMI|1703591700|1820.9270365565|1821.0265826168|1820.9270365565|1821.0265826168
2023-12-26 11:56:00|CMI|1703591760|1821.0288948108|1821.0847245345|1821.0288948108|1821.0847245345
2023-12-26 11:57:00|CMI|1703591820|1821.1036076429|1821.1670041162|1821.1036076429|1821.1670041162
2023-12-26 11:58:00|CMI|1703591880|1821.1710940722|1821.2323011229|1821.1710940722|1821.2323011229
2023-12-26 11:59:00|CMI|1703591940|1821.2371644055|1821.300039468|1821.2371644055|1821.300039468
2023-12-26 12:00:00|CMI|1703592000|1821.302364209|1821.3386904479|1821.302364209|1821.3271526333
2023-12-26 12:01:00|CMI|1703592060|1821.3280802954|1821.389668519|1821.3280802954|1821.389668519
2023-12-26 12:02:00|CMI|1703592120|1821.3963360789|1821.4396998699|1821.3930766296|1821.4396998699
2023-12-26 12:03:00|CMI|1703592180|1821.4418024748|1821.5103211482|1821.4418024748|1821.5103211482
2023-12-26 12:04:00|CMI|1703592240|1821.515889032|1821.5863124629|1821.515889032|1821.5863124629
2023-12-26 12:05:00|CMI|1703592300|1821.5890140563|1821.6651493173|1821.5890140563|1821.6651493173
2023-12-26 12:06:00|CMI|1703592360|1821.6689724864|1821.7521610908|1821.6689724864|1821.7521610908
2023-12-26 12:07:00|CMI|1703592420|1821.7539797705|1821.8081504132|1821.7539797705|1821.8081504132
2023-12-26 12:08:00|CMI|1703592480|1821.8174251209|1821.8738051784|1821.8174251209|1821.8738051784
2023-12-26 12:09:00|CMI|1703592540|1821.8750426567|1821.9514342999|1821.8750426567|1821.9514342999
2023-12-26 12:10:00|CMI|1703592600|1821.9637135371|1822.0192134922|1821.9637135371|1822.0192134922
2023-12-26 12:11:00|CMI|1703592660|1822.0238130006|1822.0829718558|1822.0238130006|1822.0829718558
2023-12-26 12:12:00|CMI|1703592720|1822.0872073365|1822.1590176438|1822.0872073365|1822.1590176438
2023-12-26 12:13:00|CMI|1703592780|1822.1645627652|1822.1966318822|1822.1572836831|1822.1966318822
2023-12-26 12:14:00|CMI|1703592840|1822.1979760677|1822.2257268312|1822.1979760677|1822.2257268312
2023-12-26 12:15:00|CMI|1703592900|1822.2289333116|1822.2771008389|1822.2289333116|1822.2771008389
2023-12-26 12:16:00|CMI|1703592960|1822.2683844638|1822.3129923538|1822.2550774374|1822.3129923538
2023-12-26 12:17:00|CMI|1703593020|1822.3160310598|1822.3706732787|1822.3160310598|1822.3706732787
2023-12-26 12:18:00|CMI|1703593080|1822.3794419048|1822.4417592561|1822.3794419048|1822.4417592561
2023-12-26 12:19:00|CMI|1703593140|1822.4444333975|1822.4845206965|1822.4444333975|1822.4845206965
2023-12-26 12:20:00|CMI|1703593200|1822.4854412889|1822.4921472462|1822.48239391|1822.482439148
2023-12-26 12:21:00|CMI|1703593260|1822.4836496348|1822.4961323801|1822.4836496348|1822.4939797445
2023-12-26 12:22:00|CMI|1703593320|1822.4924740145|1822.5121817168|1822.4884789422|1822.5059182637
2023-12-26 12:23:00|CMI|1703593380|1822.5120583805|1822.5619351357|1822.5120583805|1822.5619351357
2023-12-26 12:24:00|CMI|1703593440|1822.5646622992|1822.6108260821|1822.5646622992|1822.6108260821
2023-12-26 12:25:00|CMI|1703593500|1822.6159112664|1822.6502852837|1822.6159112664|1822.6502852837
2023-12-26 12:26:00|CMI|1703593560|1822.6516918262|1822.6942101789|1822.6516918262|1822.6942101789
2023-12-26 12:27:00|CMI|1703593620|1822.6954800018|1822.7619041613|1822.6954800018|1822.7619041613
2023-12-26 12:28:00|CMI|1703593680|1822.7649251011|1822.8696733114|1822.7649251011|1822.8696733114
2023-12-26 12:29:00|CMI|1703593740|1822.8787951002|1822.9608246044|1822.8787951002|1822.9608246044
2023-12-26 12:30:00|CMI|1703593800|1822.9635674782|1823.0313092407|1822.9635674782|1823.0313092407
2023-12-26 12:31:00|CMI|1703593860|1823.0320901943|1823.1323754749|1823.0320901943|1823.1323754749
2023-12-26 12:32:00|CMI|1703593920|1823.1351342287|1823.198665393|1823.1351342287|1823.198665393
2023-12-26 12:33:00|CMI|1703593980|1823.2017430518|1823.2531876533|1823.2017430518|1823.2531876533
2023-12-26 12:34:00|CMI|1703594040|1823.2578927812|1823.2976353088|1823.2578927812|1823.2976353088
2023-12-26 12:35:00|CMI|1703594100|1823.3002417867|1823.348375733|1823.3002417867|1823.348375733
2023-12-26 12:36:00|CMI|1703594160|1823.3544280582|1823.41575511|1823.3544280582|1823.41575511
2023-12-26 12:37:00|CMI|1703594220|1823.4188953323|1823.4539121334|1823.4188953323|1823.4539121334
2023-12-26 12:38:00|CMI|1703594280|1823.4525037638|1823.4869214843|1823.4525037638|1823.4869214843
2023-12-26 12:39:00|CMI|1703594340|1823.4883591354|1823.5292855514|1823.4883591354|1823.5249241366
2023-12-26 12:40:00|CMI|1703594400|1823.5255674692|1823.5393816738|1823.5255674692|1823.5393816738
2023-12-26 12:41:00|CMI|1703594460|1823.5409829826|1823.5947551705|1823.5409829826|1823.5947551705
2023-12-26 12:42:00|CMI|1703594520|1823.5968134166|1823.6366907458|1823.5968134166|1823.6366907458
2023-12-26 12:43:00|CMI|1703594580|1823.641668065|1823.6464973753|1823.634390883|1823.6443070276
2023-12-26 12:44:00|CMI|1703594640|1823.6451683825|1823.6763569186|1823.6451683825|1823.6748266947
2023-12-26 12:45:00|CMI|1703594700|1823.6780107934|1823.6833032832|1823.6547612161|1823.6751531937
2023-12-26 12:46:00|CMI|1703594760|1823.6734590305|1823.7304422974|1823.6734590305|1823.7304422974
2023-12-26 12:47:00|CMI|1703594820|1823.7320720543|1823.7869195934|1823.7320720543|1823.7857891303
2023-12-26 12:48:00|CMI|1703594880|1823.788521542|1823.8807170823|1823.788521542|1823.8807170823
2023-12-26 12:49:00|CMI|1703594940|1823.8836773214|1824.0249667246|1823.8836773214|1824.0249667246
2023-12-26 12:50:00|CMI|1703595000|1824.0275110398|1824.0778867299|1824.0275110398|1824.0778867299
2023-12-26 12:51:00|CMI|1703595060|1824.0839411628|1824.2693728922|1824.0839411628|1824.2693728922
2023-12-26 12:52:00|CMI|1703595120|1824.2750143479|1824.3643822953|1824.2750143479|1824.3643822953
2023-12-26 12:53:00|CMI|1703595180|1824.3732988157|1824.4464907796|1824.3732988157|1824.4464907796
2023-12-26 12:54:00|CMI|1703595240|1824.4500365802|1824.5836725011|1824.4500365802|1824.5836725011
2023-12-26 12:55:00|CMI|1703595300|1824.5944841756|1824.6918275226|1824.5944841756|1824.6918275226
2023-12-26 12:56:00|CMI|1703595360|1824.6931280729|1824.8253783952|1824.6931280729|1824.8253783952
2023-12-26 12:57:00|CMI|1703595420|1824.8322482187|1824.9249329996|1824.8322482187|1824.9249329996
2023-12-26 12:58:00|CMI|1703595480|1824.9300007808|1825.0468528185|1824.9300007808|1825.0468528185
2023-12-26 12:59:00|CMI|1703595540|1825.051080561|1825.1208960722|1825.051080561|1825.1208960722
2023-12-26 13:00:00|CMI|1703595600|1825.1241121157|1825.2108801593|1825.1241121157|1825.2108801593
2023-12-26 13:01:00|CMI|1703595660|1825.2140209035|1825.3368373938|1825.2140209035|1825.3368373938
2023-12-26 13:02:00|CMI|1703595720|1825.3397705601|1825.4030812373|1825.3397705601|1825.4030812373
2023-12-26 13:03:00|CMI|1703595780|1825.4047994138|1825.5331660503|1825.4047994138|1825.5331660503
2023-12-26 13:04:00|CMI|1703595840|1825.5431240447|1825.6553213917|1825.5431240447|1825.6553213917
2023-12-26 13:05:00|CMI|1703595900|1825.6575786146|1825.751418304|1825.6575786146|1825.751418304
2023-12-26 13:06:00|CMI|1703595960|1825.7563747601|1825.8534094132|1825.7563747601|1825.8534094132
2023-12-26 13:07:00|CMI|1703596020|1825.8558955907|1826.0535723608|1825.8558955907|1826.0535723608
2023-12-26 13:08:00|CMI|1703596080|1826.0911681584|1826.2708187264|1826.0911681584|1826.2708187264
2023-12-26 13:09:00|CMI|1703596140|1826.3124039316|1826.4247930023|1826.3124039316|1826.4247930023
2023-12-26 13:10:00|CMI|1703596200|1826.4463457378|1826.5171518044|1826.4463457378|1826.5171518044
2023-12-26 13:11:00|CMI|1703596260|1826.5183943574|1826.6212410092|1826.5183943574|1826.6212410092
2023-12-26 13:12:00|CMI|1703596320|1826.6260906157|1826.7348675851|1826.6260906157|1826.7348675851
2023-12-26 13:13:00|CMI|1703596380|1826.7523210248|1826.9371266703|1826.7523210248|1826.9371266703
2023-12-26 13:14:00|CMI|1703596440|1826.9439627482|1827.0382953321|1826.9439627482|1827.0382953321
2023-12-26 13:15:00|CMI|1703596500|1827.0415692912|1827.1106983383|1827.0415692912|1827.1106983383
2023-12-26 13:16:00|CMI|1703596560|1827.1569011167|1827.2881086904|1827.1569011167|1827.2881086904
2023-12-26 13:17:00|CMI|1703596620|1827.2918764933|1827.3518689093|1827.2918764933|1827.3518689093
2023-12-26 13:18:00|CMI|1703596680|1827.3546890683|1827.4447634312|1827.3546890683|1827.4447634312
2023-12-26 13:19:00|CMI|1703596740|1827.4481785266|1827.5126175201|1827.4481785266|1827.5126175201
2023-12-26 13:20:00|CMI|1703596800|1827.5234036398|1827.6084036125|1827.5234036398|1827.6084036125
2023-12-26 13:21:00|CMI|1703596860|1827.61413995|1827.7263214357|1827.61413995|1827.7263214357
2023-12-26 13:22:00|CMI|1703596920|1827.7294361285|1827.8106440939|1827.7294361285|1827.8106440939
2023-12-26 13:23:00|CMI|1703596980|1827.8175813079|1827.8608811221|1827.8175813079|1827.8608811221
2023-12-26 13:24:00|CMI|1703597040|1827.8638609973|1827.9030999562|1827.8638609973|1827.9030999562
2023-12-26 13:25:00|CMI|1703597100|1827.9051666086|1827.9464262111|1827.9051666086|1827.9464262111
2023-12-26 13:26:00|CMI|1703597160|1827.9481785252|1827.9674680168|1827.9420367548|1827.9674680168
2023-12-26 13:27:00|CMI|1703597220|1827.9713839051|1827.9868151971|1827.9697987225|1827.984952723
2023-12-26 13:28:00|CMI|1703597280|1827.9865544234|1827.9865544234|1827.9738184625|1827.9738184625
2023-12-26 13:29:00|CMI|1703597340|1827.9766374516|1827.9766374516|1827.9540520136|1827.9540520136
2023-12-26 13:30:00|CMI|1703597400|1827.9375419075|1827.9375419075|1827.9007392255|1827.9007392255
2023-12-26 13:31:00|CMI|1703597460|1827.8998833667|1827.9116756299|1827.8718030181|1827.8718030181
2023-12-26 13:32:00|CMI|1703597520|1827.87318668|1827.8742984449|1827.8488824636|1827.8488824636
2023-12-26 13:33:00|CMI|1703597580|1827.8457504584|1827.8457504584|1827.8271449192|1827.8412658188
2023-12-26 13:34:00|CMI|1703597640|1827.8531064439|1827.8531064439|1827.8202219858|1827.8240213443
2023-12-26 13:35:00|CMI|1703597700|1827.8250323938|1827.8250323938|1827.6673480061|1827.6673480061
2023-12-26 13:36:00|CMI|1703597760|1827.6653264887|1827.6653264887|1827.565205234|1827.565205234
2023-12-26 13:37:00|CMI|1703597820|1827.5668200314|1827.5668200314|1827.5549494559|1827.5639026723
2023-12-26 13:38:00|CMI|1703597880|1827.579065364|1827.5867228229|1827.5708491961|1827.5749638425
2023-12-26 13:39:00|CMI|1703597940|1827.5744790213|1827.5805415421|1827.566658519|1827.5748870503
2023-12-26 13:40:00|CMI|1703598000|1827.5749224919|1827.5938795506|1827.5749224919|1827.5938795506
2023-12-26 13:41:00|CMI|1703598060|1827.5970014394|1827.6236620494|1827.5943076832|1827.6236620494
2023-12-26 13:42:00|CMI|1703598120|1827.6228911242|1827.6812173968|1827.6228911242|1827.6812173968
2023-12-26 13:43:00|CMI|1703598180|1827.6918589318|1827.7845652608|1827.6918589318|1827.7845652608
2023-12-26 13:44:00|CMI|1703598240|1827.7888399701|1827.8520706125|1827.7888399701|1827.8520706125
2023-12-26 13:45:00|CMI|1703598300|1827.8522767518|1827.9089090691|1827.8522767518|1827.9089090691
2023-12-26 13:46:00|CMI|1703598360|1827.9102885257|1827.9622134379|1827.9102885257|1827.9572847975
2023-12-26 13:47:00|CMI|1703598420|1827.9563808694|1827.9959139055|1827.9563808694|1827.9944657748
2023-12-26 13:48:00|CMI|1703598480|1827.9942386515|1827.9971175044|1827.9714109411|1827.9714109411
2023-12-26 13:49:00|CMI|1703598540|1827.9691720277|1827.9733417276|1827.9537964824|1827.9586546885
2023-12-26 13:50:00|CMI|1703598600|1827.9588997603|1827.9588997603|1827.947491314|1827.9507287072
2023-12-26 13:51:00|CMI|1703598660|1827.9499593433|1827.9524556009|1827.9224044293|1827.9230556203
2023-12-26 13:52:00|CMI|1703598720|1827.9249353969|1827.9492756692|1827.9249353969|1827.9459897621
2023-12-26 13:53:00|CMI|1703598780|1827.9503295214|1827.9640393052|1827.9473959989|1827.9640393052
2023-12-26 13:54:00|CMI|1703598840|1827.9670380239|1827.9757368133|1827.9552128174|1827.9552128174
2023-12-26 13:55:00|CMI|1703598900|1827.9528744038|1827.9540680047|1827.9449352169|1827.9486202628
2023-12-26 13:56:00|CMI|1703598960|1827.945756792|1827.945756792|1827.931081421|1827.931081421
2023-12-26 13:57:00|CMI|1703599020|1827.930193445|1827.937258947|1827.8911557271|1827.8911557271
2023-12-26 13:58:00|CMI|1703599080|1827.8904754797|1827.8904754797|1827.8772308906|1827.8795247537
2023-12-26 13:59:00|CMI|1703599140|1827.8798663593|1827.8840125695|1827.8779358106|1827.8779358106
2023-12-26 14:00:00|CMI|1703599200|1827.8777336025|1827.8777336025|1827.8424334679|1827.8447337405
2023-12-26 14:01:00|CMI|1703599260|1827.8445893703|1827.8445893703|1827.8124378752|1827.8131495052
2023-12-26 14:02:00|CMI|1703599320|1827.8124759679|1827.8124759679|1827.7785117482|1827.7785117482
2023-12-26 14:03:00|CMI|1703599380|1827.769233997|1827.769233997|1827.6930555583|1827.6930555583
2023-12-26 14:04:00|CMI|1703599440|1827.6893566852|1827.6893566852|1827.5364606646|1827.5364606646
2023-12-26 14:05:00|CMI|1703599500|1827.5250076889|1827.5250076889|1827.3762169219|1827.3762169219
2023-12-26 14:06:00|CMI|1703599560|1827.3649123107|1827.3649123107|1827.2898048053|1827.2898048053
2023-12-26 14:07:00|CMI|1703599620|1827.2786959407|1827.2786959407|1827.1479085655|1827.1479085655
2023-12-26 14:08:00|CMI|1703599680|1827.1276764683|1827.1276764683|1826.9675416286|1826.9675416286
2023-12-26 14:09:00|CMI|1703599740|1826.942189719|1826.942189719|1826.8322385039|1826.8322385039
2023-12-26 14:10:00|CMI|1703599800|1826.8183330259|1826.8183330259|1826.6395116944|1826.6395116944
2023-12-26 14:11:00|CMI|1703599860|1826.637295525|1826.637295525|1826.5245744084|1826.5245744084
2023-12-26 14:12:00|CMI|1703599920|1826.5195851018|1826.5195851018|1826.4601061067|1826.4601061067
2023-12-26 14:13:00|CMI|1703599980|1826.4577122544|1826.4577122544|1826.3966587446|1826.3966587446
2023-12-26 14:14:00|CMI|1703600040|1826.3919861821|1826.3919861821|1826.3145054963|1826.3145054963
2023-12-26 14:15:00|CMI|1703600100|1826.3048771527|1826.3048771527|1826.2432907021|1826.2432907021
2023-12-26 14:16:00|CMI|1703600160|1826.2416164025|1826.2416164025|1826.196956288|1826.196956288
2023-12-26 14:17:00|CMI|1703600220|1826.1925437431|1826.1925437431|1826.1341632724|1826.1341632724
2023-12-26 14:18:00|CMI|1703600280|1826.1249698015|1826.1249698015|1826.076066263|1826.076066263
2023-12-26 14:19:00|CMI|1703600340|1826.0729363089|1826.0729363089|1825.9938655791|1825.9938655791
2023-12-26 14:20:00|CMI|1703600400|1825.9890297327|1825.9890297327|1825.8911288747|1825.8911288747
2023-12-26 14:21:00|CMI|1703600460|1825.8722518744|1825.8722518744|1825.7109591063|1825.7109591063
2023-12-26 14:22:00|CMI|1703600520|1825.702532131|1825.702532131|1825.5841565108|1825.5841565108
2023-12-26 14:23:00|CMI|1703600580|1825.5822056585|1825.5822056585|1825.5632579316|1825.5632579316
2023-12-26 14:24:00|CMI|1703600640|1825.5614717161|1825.5614717161|1825.5158089934|1825.5158089934
2023-12-26 14:25:00|CMI|1703600700|1825.5162353783|1825.5212098673|1825.5132555612|1825.5159773136
2023-12-26 14:26:00|CMI|1703600760|1825.5165120392|1825.5605109931|1825.5165120392|1825.5531823719
2023-12-26 14:27:00|CMI|1703600820|1825.5549711918|1825.6441420469|1825.5549711918|1825.6431541938
2023-12-26 14:28:00|CMI|1703600880|1825.6443014234|1825.6699445584|1825.6443014234|1825.6699445584
2023-12-26 14:29:00|CMI|1703600940|1825.6692373851|1825.719404708|1825.6692373851|1825.719404708
2023-12-26 14:30:00|CMI|1703601000|1825.7254879283|1825.7416614191|1825.7241666088|1825.7416614191
2023-12-26 14:31:00|CMI|1703601060|1825.7425148542|1825.7711750883|1825.7425148542|1825.7711750883
2023-12-26 14:32:00|CMI|1703601120|1825.7758988986|1825.7978347431|1825.7758988986|1825.7978347431
2023-12-26 14:33:00|CMI|1703601180|1825.8025442367|1825.8211711969|1825.8025442367|1825.8211711969
2023-12-26 14:34:00|CMI|1703601240|1825.8213503515|1825.8603724199|1825.8213503515|1825.8603724199
2023-12-26 14:35:00|CMI|1703601300|1825.8616944929|1825.9423025455|1825.8616944929|1825.9423025455
2023-12-26 14:36:00|CMI|1703601360|1825.9450418702|1826.0025685284|1825.9450418702|1826.0025685284
2023-12-26 14:37:00|CMI|1703601420|1826.0041323264|1826.0259888536|1826.0041323264|1826.0259888536
2023-12-26 14:38:00|CMI|1703601480|1826.0254092845|1826.0254092845|1826.0111850858|1826.0132369697
2023-12-26 14:39:00|CMI|1703601540|1826.0130177182|1826.0130177182|1825.9957642766|1825.996674022
2023-12-26 14:40:00|CMI|1703601600|1825.9914411168|1825.9914411168|1825.9632297627|1825.9632297627
2023-12-26 14:41:00|CMI|1703601660|1825.9635959219|1825.9635959219|1825.9262687269|1825.9262687269
2023-12-26 14:42:00|CMI|1703601720|1825.9206778435|1825.9206778435|1825.8338512244|1825.8338512244
2023-12-26 14:43:00|CMI|1703601780|1825.8244207969|1825.8244207969|1825.7376389667|1825.7376389667
2023-12-26 14:44:00|CMI|1703601840|1825.7289555013|1825.7289555013|1825.6503246904|1825.6503246904
2023-12-26 14:45:00|CMI|1703601900|1825.6450321331|1825.6450321331|1825.5822780013|1825.5822780013
2023-12-26 14:46:00|CMI|1703601960|1825.5714070831|1825.5714070831|1825.4693759293|1825.4693759293
2023-12-26 14:47:00|CMI|1703602020|1825.4663406285|1825.4663406285|1825.3584227749|1825.3584227749
2023-12-26 14:48:00|CMI|1703602080|1825.3500841027|1825.3500841027|1825.3047652682|1825.3047652682
2023-12-26 14:49:00|CMI|1703602140|1825.3023639378|1825.3023639378|1825.25651036|1825.25651036
2023-12-26 14:50:00|CMI|1703602200|1825.2543825129|1825.2543825129|1825.2113718226|1825.2113718226
2023-12-26 14:51:00|CMI|1703602260|1825.2097791724|1825.2097791724|1825.108231336|1825.108231336
2023-12-26 14:52:00|CMI|1703602320|1825.1031483256|1825.1031483256|1824.9646254603|1824.9646254603
2023-12-26 14:53:00|CMI|1703602380|1824.9559607092|1824.9559607092|1824.8134949943|1824.8134949943
2023-12-26 14:54:00|CMI|1703602440|1824.8073284707|1824.8073284707|1824.7262076651|1824.7262076651
2023-12-26 14:55:00|CMI|1703602500|1824.7223678739|1824.7223678739|1824.668293673|1824.668293673
2023-12-26 14:56:00|CMI|1703602560|1824.6651972625|1824.6651972625|1824.6040992535|1824.6040992535
2023-12-26 14:57:00|CMI|1703602620|1824.6008561235|1824.6008561235|1824.4781474151|1824.4781474151
2023-12-26 14:58:00|CMI|1703602680|1824.4761137979|1824.4761137979|1824.3655680343|1824.3655680343
2023-12-26 14:59:00|CMI|1703602740|1824.352862256|1824.352862256|1824.2464828921|1824.2464828921
2023-12-26 15:00:00|CMI|1703602800|1824.2320035557|1824.2320035557|1823.999440454|1823.999440454
2023-12-26 15:01:00|CMI|1703602860|1823.9961590893|1823.9961590893|1823.8142507083|1823.8142507083
2023-12-26 15:02:00|CMI|1703602920|1823.8092559109|1823.8092559109|1823.6659788991|1823.6659788991
2023-12-26 15:03:00|CMI|1703602980|1823.660651009|1823.660651009|1823.4896933085|1823.4896933085
2023-12-26 15:04:00|CMI|1703603040|1823.4595920078|1823.4595920078|1823.314340974|1823.314340974
2023-12-26 15:05:00|CMI|1703603100|1823.310507201|1823.310507201|1823.0958123764|1823.0958123764
2023-12-26 15:06:00|CMI|1703603160|1823.0874826571|1823.0874826571|1822.8293981088|1822.8293981088
2023-12-26 15:07:00|CMI|1703603220|1822.8242323291|1822.8242323291|1822.6993089866|1822.6993089866
2023-12-26 15:08:00|CMI|1703603280|1822.690572849|1822.690572849|1822.5799529883|1822.5799529883
2023-12-26 15:09:00|CMI|1703603340|1822.5692024377|1822.5692024377|1822.4922717202|1822.4922717202
2023-12-26 15:10:00|CMI|1703603400|1822.4746188183|1822.4746188183|1822.432068859|1822.432068859
2023-12-26 15:11:00|CMI|1703603460|1822.4301861092|1822.4301861092|1822.3606454928|1822.3606454928
2023-12-26 15:12:00|CMI|1703603520|1822.3392219567|1822.3392219567|1822.2196297768|1822.2196297768
2023-12-26 15:13:00|CMI|1703603580|1822.2158050827|1822.2158050827|1822.0883774053|1822.0883774053
2023-12-26 15:14:00|CMI|1703603640|1822.0795673854|1822.0795673854|1821.87044925|1821.87044925
2023-12-26 15:15:00|CMI|1703603700|1821.8565627128|1821.8565627128|1821.3839486153|1821.3839486153
2023-12-26 15:16:00|CMI|1703603760|1821.3815846937|1821.3815846937|1821.2029361921|1821.2029361921
2023-12-26 15:17:00|CMI|1703603820|1821.1963758604|1821.1963758604|1821.1067056058|1821.1067056058
2023-12-26 15:18:00|CMI|1703603880|1821.0952362264|1821.0952362264|1820.9982740404|1820.9982740404
2023-12-26 15:19:00|CMI|1703603940|1820.9882820133|1820.9882820133|1820.9019958984|1820.9019958984
2023-12-26 15:20:00|CMI|1703604000|1820.8980082886|1820.8980082886|1820.7858913885|1820.7858913885
2023-12-26 15:21:00|CMI|1703604060|1820.7799580639|1820.7799580639|1820.6952004529|1820.6952004529
2023-12-26 15:22:00|CMI|1703604120|1820.6931043805|1820.6931043805|1820.5843579745|1820.5843579745
2023-12-26 15:23:00|CMI|1703604180|1820.5751536744|1820.5751536744|1820.446907343|1820.446907343
2023-12-26 15:24:00|CMI|1703604240|1820.4406944191|1820.4406944191|1820.3202947463|1820.3202947463
2023-12-26 15:25:00|CMI|1703604300|1820.3078210594|1820.3078210594|1820.2000693236|1820.2000693236
2023-12-26 15:26:00|CMI|1703604360|1820.1698941093|1820.1698941093|1819.9972762279|1819.9972762279
2023-12-26 15:27:00|CMI|1703604420|1819.9923224763|1819.9923224763|1819.7514212226|1819.7514212226
2023-12-26 15:28:00|CMI|1703604480|1819.7468972445|1819.7468972445|1819.658617421|1819.658617421
2023-12-26 15:29:00|CMI|1703604540|1819.6438508635|1819.6438508635|1819.499533869|1819.499533869
2023-12-26 15:30:00|CMI|1703604600|1819.4979989558|1819.4979989558|1819.4250695131|1819.4250695131
2023-12-26 15:31:00|CMI|1703604660|1819.4208756075|1819.4208756075|1819.3426977849|1819.355532646
2023-12-26 15:32:00|CMI|1703604720|1819.370680013|1819.4143808894|1819.370680013|1819.4143808894
2023-12-26 15:33:00|CMI|1703604780|1819.4153688307|1819.4768599229|1819.4153688307|1819.4768599229
2023-12-26 15:34:00|CMI|1703604840|1819.4695089939|1819.4875339899|1819.4662871991|1819.4718699973
2023-12-26 15:35:00|CMI|1703604900|1819.4712633436|1819.4712633436|1819.4573180128|1819.4683860539
2023-12-26 15:36:00|CMI|1703604960|1819.4642613464|1819.4698881387|1819.4285054704|1819.4676957518
2023-12-26 15:37:00|CMI|1703605020|1819.4651838672|1819.4936014836|1819.4647031454|1819.4936014836
2023-12-26 15:38:00|CMI|1703605080|1819.4992323498|1819.5153542288|1819.4709026797|1819.4735694935
2023-12-26 15:39:00|CMI|1703605140|1819.4758172481|1819.4819455525|1819.4642637078|1819.4786513131
2023-12-26 15:40:00|CMI|1703605200|1819.475651414|1819.4794919304|1819.4604417644|1819.468890398
2023-12-26 15:41:00|CMI|1703605260|1819.4657084522|1819.4679426361|1819.4571278013|1819.4571278013
2023-12-26 15:42:00|CMI|1703605320|1819.4549158089|1819.4745161365|1819.4428544086|1819.4428544086
2023-12-26 15:43:00|CMI|1703605380|1819.443453524|1819.443453524|1819.400674978|1819.400674978
2023-12-26 15:44:00|CMI|1703605440|1819.3946635236|1819.3946635236|1819.3512014111|1819.3512014111
2023-12-26 15:45:00|CMI|1703605500|1819.3428591434|1819.3428591434|1819.2471343984|1819.2471343984
2023-12-26 15:46:00|CMI|1703605560|1819.2335928099|1819.2335928099|1819.104543443|1819.104543443
2023-12-26 15:47:00|CMI|1703605620|1819.0999720885|1819.0999720885|1818.9127948141|1818.9127948141
2023-12-26 15:48:00|CMI|1703605680|1818.9070954517|1818.9070954517|1818.7098402233|1818.7098402233
2023-12-26 15:49:00|CMI|1703605740|1818.6895043714|1818.6895043714|1818.4607923996|1818.4607923996
2023-12-26 15:50:00|CMI|1703605800|1818.4516619708|1818.4516619708|1818.3134320228|1818.3134320228
2023-12-26 15:51:00|CMI|1703605860|1818.3003795049|1818.3003795049|1818.1066790498|1818.1066790498
2023-12-26 15:52:00|CMI|1703605920|1818.1016267755|1818.1016267755|1817.7866225141|1817.7866225141
2023-12-26 15:53:00|CMI|1703605980|1817.7605177119|1817.7605177119|1817.3041344918|1817.3041344918
2023-12-26 15:54:00|CMI|1703606040|1817.2902043429|1817.2902043429|1816.9699141481|1816.9699141481
2023-12-26 15:55:00|CMI|1703606100|1816.9596648199|1816.9596648199|1816.5654094092|1816.5654094092
2023-12-26 15:56:00|CMI|1703606160|1816.5603626123|1816.5603626123|1816.2853607197|1816.2853607197
2023-12-26 15:57:00|CMI|1703606220|1816.2613202385|1816.2613202385|1816.0149593325|1816.0149593325
2023-12-26 15:58:00|CMI|1703606280|1815.9963518362|1815.9963518362|1815.3128841507|1815.3128841507
2023-12-26 15:59:00|CMI|1703606340|1815.2984983751|1815.2984983751|1814.9567723869|1814.9567723869
2023-12-26 16:00:00|CMI|1703606400|1814.9458057665|1814.9458057665|1814.6513480329|1814.6513480329
2023-12-26 16:01:00|CMI|1703606460|1814.6333649304|1814.6333649304|1814.3249222295|1814.3249222295
2023-12-26 16:02:00|CMI|1703606520|1814.3080390696|1814.3080390696|1814.0044916028|1814.0044916028
2023-12-26 16:03:00|CMI|1703606580|1813.9712591836|1813.9712591836|1813.6379340782|1813.6379340782
2023-12-26 16:04:00|CMI|1703606640|1813.6260515792|1813.6260515792|1813.3781452893|1813.3781452893
2023-12-26 16:05:00|CMI|1703606700|1813.3686403103|1813.3686403103|1813.148639311|1813.148639311
2023-12-26 16:06:00|CMI|1703606760|1813.1280562883|1813.1280562883|1812.931074781|1812.931074781
2023-12-26 16:07:00|CMI|1703606820|1812.9244317968|1812.9244317968|1812.7724239342|1812.7724239342
2023-12-26 16:08:00|CMI|1703606880|1812.7641082942|1812.7641082942|1812.6283687187|1812.6283687187
2023-12-26 16:09:00|CMI|1703606940|1812.6220173708|1812.6220173708|1812.4358868985|1812.4358868985
2023-12-26 16:10:00|CMI|1703607000|1812.4146920745|1812.4146920745|1812.2549181192|1812.2549181192
2023-12-26 16:11:00|CMI|1703607060|1812.2487370762|1812.2487370762|1812.0849814188|1812.0849814188
2023-12-26 16:12:00|CMI|1703607120|1812.063187602|1812.063187602|1811.8737576436|1811.8737576436
2023-12-26 16:13:00|CMI|1703607180|1811.8621620199|1811.8621620199|1811.6525253121|1811.6525253121
2023-12-26 16:14:00|CMI|1703607240|1811.6340123913|1811.6340123913|1811.5082276213|1811.5082276213
2023-12-26 16:15:00|CMI|1703607300|1811.4964639496|1811.4964639496|1811.3955325548|1811.3955325548
2023-12-26 16:16:00|CMI|1703607360|1811.3924051805|1811.3924051805|1811.2638384821|1811.2638384821
2023-12-26 16:17:00|CMI|1703607420|1811.2545226729|1811.2545226729|1811.0495783109|1811.0495783109
2023-12-26 16:18:00|CMI|1703607480|1811.0395574274|1811.0395574274|1810.9236502087|1810.9236502087
2023-12-26 16:19:00|CMI|1703607540|1810.9155249283|1810.9155249283|1810.820420948|1810.820420948
2023-12-26 16:20:00|CMI|1703607600|1810.8154659671|1810.8154659671|1810.7368148256|1810.7368148256
2023-12-26 16:21:00|CMI|1703607660|1810.730973055|1810.730973055|1810.5693260628|1810.5693260628
2023-12-26 16:22:00|CMI|1703607720|1810.5559451803|1810.5559451803|1810.3275159644|1810.3275159644
2023-12-26 16:23:00|CMI|1703607780|1810.3045954824|1810.3045954824|1810.0968947443|1810.0968947443
2023-12-26 16:24:00|CMI|1703607840|1810.0892827052|1810.0892827052|1809.9216571015|1809.9216571015
2023-12-26 16:25:00|CMI|1703607900|1809.9068704523|1809.9068704523|1809.7022027579|1809.7022027579
2023-12-26 16:26:00|CMI|1703607960|1809.6783297516|1809.6783297516|1809.0905369932|1809.0905369932
2023-12-26 16:27:00|CMI|1703608020|1809.0636932362|1809.0636932362|1808.8400729969|1808.8400729969
2023-12-26 16:28:00|CMI|1703608080|1808.8350693074|1808.8350693074|1808.6896004486|1808.6896004486
2023-12-26 16:29:00|CMI|1703608140|1808.6826385948|1808.6826385948|1808.5372764948|1808.5372764948
2023-12-26 16:30:00|CMI|1703608200|1808.5257455323|1808.5257455323|1808.4434133706|1808.4434133706
2023-12-26 16:31:00|CMI|1703608260|1808.435766353|1808.435766353|1808.2723268493|1808.2723268493
2023-12-26 16:32:00|CMI|1703608320|1808.2271535513|1808.2271535513|1808.086755456|1808.086755456
2023-12-26 16:33:00|CMI|1703608380|1808.0772415739|1808.0772415739|1807.9597583546|1807.9597583546
2023-12-26 16:34:00|CMI|1703608440|1807.9610675148|1807.9610675148|1807.794003353|1807.794003353
2023-12-26 16:35:00|CMI|1703608500|1807.7845755681|1807.7845755681|1807.6954549192|1807.6954549192
2023-12-26 16:36:00|CMI|1703608560|1807.6922038198|1807.6922038198|1807.5863874075|1807.5863874075
2023-12-26 16:37:00|CMI|1703608620|1807.575785652|1807.575785652|1807.3909111577|1807.3909111577
2023-12-26 16:38:00|CMI|1703608680|1807.3830869565|1807.3830869565|1807.2290733452|1807.2290733452
2023-12-26 16:39:00|CMI|1703608740|1807.2262983688|1807.2262983688|1807.0979497736|1807.0979497736
2023-12-26 16:40:00|CMI|1703608800|1807.083461549|1807.083461549|1806.9645389953|1806.9645389953
2023-12-26 16:41:00|CMI|1703608860|1806.958971846|1806.958971846|1806.8173356887|1806.8173356887
2023-12-26 16:42:00|CMI|1703608920|1806.8132360958|1806.8132360958|1806.6709851183|1806.6709851183
2023-12-26 16:43:00|CMI|1703608980|1806.6604278259|1806.6604278259|1806.5011630452|1806.5011630452
2023-12-26 16:44:00|CMI|1703609040|1806.4810021736|1806.4810021736|1806.3669075186|1806.3669075186
2023-12-26 16:45:00|CMI|1703609100|1806.3494856595|1806.3494856595|1806.2310496936|1806.2310496936
2023-12-26 16:46:00|CMI|1703609160|1806.216710517|1806.216710517|1806.0500382848|1806.0500382848
2023-12-26 16:47:00|CMI|1703609220|1806.0462930515|1806.0462930515|1805.8950034214|1805.8950034214
2023-12-26 16:48:00|CMI|1703609280|1805.8899938291|1805.8899938291|1805.7743080529|1805.7743080529
2023-12-26 16:49:00|CMI|1703609340|1805.7552223594|1805.7552223594|1805.6705793779|1805.6705793779
2023-12-26 16:50:00|CMI|1703609400|1805.6636231605|1805.6636231605|1805.5601572812|1805.5601572812
2023-12-26 16:51:00|CMI|1703609460|1805.5418157763|1805.5418157763|1805.439573138|1805.439573138
2023-12-26 16:52:00|CMI|1703609520|1805.4396928648|1805.4396928648|1805.3511431747|1805.3511431747
2023-12-26 16:53:00|CMI|1703609580|1805.3492435214|1805.3492435214|1805.3210130107|1805.3262752842
2023-12-26 16:54:00|CMI|1703609640|1805.3235911088|1805.3235911088|1805.2747012256|1805.2757403226
2023-12-26 16:55:00|CMI|1703609700|1805.2716350853|1805.2716350853|1805.2524248618|1805.2524248618
2023-12-26 16:56:00|CMI|1703609760|1805.2508583531|1805.2508583531|1805.1970251467|1805.1970251467
2023-12-26 16:57:00|CMI|1703609820|1805.1935202892|1805.1935202892|1805.1140535115|1805.1140535115
2023-12-26 16:58:00|CMI|1703609880|1805.1047762439|1805.1047762439|1805.0630186623|1805.078637784
2023-12-26 16:59:00|CMI|1703609940|1805.0769331118|1805.1303133939|1805.0764829041|1805.1262396541
2023-12-26 17:00:00|CMI|1703610000|1805.125798376|1805.1414070252|1805.125798376|1805.139834666
2023-12-26 17:01:00|CMI|1703610060|1805.1434430915|1805.1434430915|1805.0919573851|1805.0966542828
2023-12-26 17:02:00|CMI|1703610120|1805.0842536144|1805.0842536144|1805.0501636101|1805.0741856612
2023-12-26 17:03:00|CMI|1703610180|1805.0765868521|1805.1568722544|1805.0765868521|1805.1568722544
2023-12-26 17:04:00|CMI|1703610240|1805.1600922405|1805.2216787367|1805.1600922405|1805.2196962622
2023-12-26 17:05:00|CMI|1703610300|1805.2167638645|1805.2167638645|1805.1727192339|1805.1873846645
2023-12-26 17:06:00|CMI|1703610360|1805.1857412374|1805.1858148411|1805.1637709896|1805.1770546216
2023-12-26 17:07:00|CMI|1703610420|1805.1771683247|1805.1819280918|1805.1420758836|1805.1420758836
2023-12-26 17:08:00|CMI|1703610480|1805.1392406466|1805.1437478383|1805.1187192596|1805.119314022
2023-12-26 17:09:00|CMI|1703610540|1805.1182012342|1805.1182012342|1805.0537577541|1805.0537577541
2023-12-26 17:10:00|CMI|1703610600|1805.0545660358|1805.0545660358|1805.0296742632|1805.0360104123
2023-12-26 17:11:00|CMI|1703610660|1805.0329453343|1805.0329453343|1805.0070580189|1805.0070580189
2023-12-26 17:12:00|CMI|1703610720|1804.9963677346|1804.9963677346|1804.9401188614|1804.9401188614
2023-12-26 17:13:00|CMI|1703610780|1804.943564942|1804.9467879144|1804.9250668529|1804.9467879144
2023-12-26 17:14:00|CMI|1703610840|1804.9508063219|1804.9794650703|1804.9508063219|1804.978762538
2023-12-26 17:15:00|CMI|1703610900|1804.9768294762|1804.9985006949|1804.9719468939|1804.9985006949
2023-12-26 17:16:00|CMI|1703610960|1804.9993973238|1804.9998507524|1804.9764765303|1804.9764765303
2023-12-26 17:17:00|CMI|1703611020|1804.9751223808|1805.0044409364|1804.9593561977|1804.9593561977
2023-12-26 17:18:00|CMI|1703611080|1804.9567460251|1804.957268186|1804.9383433496|1804.9383433496
2023-12-26 17:19:00|CMI|1703611140|1804.9345874846|1804.9345874846|1804.8505901384|1804.8505901384
2023-12-26 17:20:00|CMI|1703611200|1804.8448355181|1804.8448355181|1804.7390640197|1804.7390640197
2023-12-26 17:21:00|CMI|1703611260|1804.7307891885|1804.7307891885|1804.3083052696|1804.3083052696
2023-12-26 17:22:00|CMI|1703611320|1804.2718701385|1804.2718701385|1804.1746552397|1804.1896904674
2023-12-26 17:23:00|CMI|1703611380|1804.1898737336|1804.1898737336|1804.0943329768|1804.0943329768
2023-12-26 17:24:00|CMI|1703611440|1804.0698030267|1804.0698030267|1803.9020537396|1803.9020537396
2023-12-26 17:25:00|CMI|1703611500|1803.8926802111|1803.8926802111|1803.7330382996|1803.746479493
2023-12-26 17:26:00|CMI|1703611560|1803.7422315247|1804.0362307805|1803.7254997754|1804.0163100525
2023-12-26 17:27:00|CMI|1703611620|1804.0288304535|1804.0288304535|1804.0008732539|1804.0008732539
2023-12-26 17:28:00|CMI|1703611680|1803.9971010747|1803.9971010747|1803.9348623017|1803.9348623017
2023-12-26 17:29:00|CMI|1703611740|1803.9348742661|1803.9348742661|1803.884564483|1803.884564483
2023-12-26 17:30:00|CMI|1703611800|1803.8812426937|1803.8812426937|1803.6952983279|1803.6952983279
2023-12-26 17:31:00|CMI|1703611860|1803.6833336566|1803.6833336566|1803.5818123391|1803.5818123391
2023-12-26 17:32:00|CMI|1703611920|1803.5567669501|1803.5567669501|1803.2529345949|1803.2529345949
2023-12-26 17:33:00|CMI|1703611980|1803.096404948|1803.096404948|1802.75664107|1802.75664107
2023-12-26 17:34:00|CMI|1703612040|1802.6996491521|1802.6996491521|1802.4022095388|1802.4022095388
2023-12-26 17:35:00|CMI|1703612100|1802.3841710427|1802.3841710427|1802.0459150323|1802.0459150323
2023-12-26 17:36:00|CMI|1703612160|1802.0337864201|1802.0337864201|1801.7228609041|1801.7228609041
2023-12-26 17:37:00|CMI|1703612220|1801.6971818745|1801.6971818745|1801.3994881837|1801.3994881837
2023-12-26 17:38:00|CMI|1703612280|1801.3268808903|1801.3268808903|1799.19161348|1799.19161348
2023-12-26 17:39:00|CMI|1703612340|1798.8930771337|1798.8930771337|1797.9158539183|1797.9158539183
2023-12-26 17:40:00|CMI|1703612400|1797.8687276604|1797.8687276604|1789.9803656058|1789.9803656058
2023-12-26 17:41:00|CMI|1703612460|1789.3181454622|1789.3181454622|1787.7413989185|1787.7413989185
2023-12-26 17:42:00|CMI|1703612520|1787.6829002989|1787.6829002989|1786.5644990016|1786.5644990016
2023-12-26 17:43:00|CMI|1703612580|1786.5184943995|1786.5184943995|1785.9775112626|1785.9775112626
2023-12-26 17:44:00|CMI|1703612640|1785.9423854481|1785.9423854481|1785.6107859326|1785.6107859326
2023-12-26 17:45:00|CMI|1703612700|1785.5910510538|1785.5910510538|1785.3591466619|1785.3591466619
2023-12-26 17:46:00|CMI|1703612760|1785.3391899285|1785.3391899285|1785.0784182663|1785.0784182663
2023-12-26 17:47:00|CMI|1703612820|1785.0662255023|1785.0662255023|1784.8270457764|1784.8270457764
2023-12-26 17:48:00|CMI|1703612880|1784.8065237204|1784.8065237204|1784.4409081643|1784.4409081643
2023-12-26 17:49:00|CMI|1703612940|1784.3924234986|1784.3924234986|1784.0402446083|1784.0402446083
2023-12-26 17:50:00|CMI|1703613000|1784.0240671848|1784.0240671848|1783.7804102995|1783.7804102995
2023-12-26 17:51:00|CMI|1703613060|1783.771439376|1783.771439376|1783.5639493614|1783.5639493614
2023-12-26 17:52:00|CMI|1703613120|1783.5542185512|1783.5542185512|1783.301476286|1783.301476286
2023-12-26 17:53:00|CMI|1703613180|1783.2779103213|1783.2779103213|1782.9657144634|1782.9657144634
2023-12-26 17:54:00|CMI|1703613240|1782.9381234382|1782.9381234382|1782.6733092246|1782.6733092246
2023-12-26 17:55:00|CMI|1703613300|1782.6613538383|1782.6613538383|1782.4381392165|1782.4381392165
2023-12-26 17:56:00|CMI|1703613360|1782.4216417852|1782.4216417852|1782.2309621618|1782.2309621618
2023-12-26 17:57:00|CMI|1703613420|1782.2179462075|1782.2179462075|1782.0676145978|1782.0676145978
2023-12-26 17:58:00|CMI|1703613480|1782.0544731326|1782.0544731326|1781.9075383205|1781.9075383205
2023-12-26 17:59:00|CMI|1703613540|1781.8958705997|1781.8958705997|1781.7874180183|1781.7874180183
2023-12-26 18:00:00|CMI|1703613600|1781.7717998423|1781.7717998423|1781.6917893928|1781.6917893928
2023-12-26 18:01:00|CMI|1703613660|1781.6860499034|1781.6860499034|1781.5744848634|1781.5744848634
2023-12-26 18:02:00|CMI|1703613720|1781.5692843014|1781.5692843014|1781.4748158822|1781.4748158822
2023-12-26 18:03:00|CMI|1703613780|1781.4723875002|1781.4723875002|1781.3818773602|1781.3818773602
2023-12-26 18:04:00|CMI|1703613840|1781.378103741|1781.3821748259|1781.353753524|1781.3786835888
2023-12-26 18:05:00|CMI|1703613900|1781.3756644642|1781.3905303852|1781.3382856537|1781.3563654971
2023-12-26 18:06:00|CMI|1703613960|1781.3525656608|1781.3676290886|1781.3479123461|1781.3479123461
2023-12-26 18:07:00|CMI|1703614020|1781.3412431535|1781.3412431535|1781.3176222079|1781.3193249492
2023-12-26 18:08:00|CMI|1703614080|1781.3012686647|1781.3069286538|1781.270876552|1781.270876552
2023-12-26 18:09:00|CMI|1703614140|1781.2767507604|1781.2881063748|1781.2243936638|1781.2243936638
2023-12-26 18:10:00|CMI|1703614200|1781.22491746|1781.2353382928|1781.1959525457|1781.1965368398
2023-12-26 18:11:00|CMI|1703614260|1781.1923070928|1781.1923070928|1781.1357456776|1781.1357456776
2023-12-26 18:12:00|CMI|1703614320|1781.1262246188|1781.1262246188|1781.0833654187|1781.0833654187
2023-12-26 18:13:00|CMI|1703614380|1781.0746641225|1781.0746641225|1780.9500190791|1780.9500190791
2023-12-26 18:14:00|CMI|1703614440|1780.9317550537|1780.9317550537|1780.8614041693|1780.8614041693
2023-12-26 18:15:00|CMI|1703614500|1780.8549544436|1780.8569379469|1780.7509403873|1780.7509403873
2023-12-26 18:16:00|CMI|1703614560|1780.7427736859|1780.7427736859|1780.6667872215|1780.6667872215
2023-12-26 18:17:00|CMI|1703614620|1780.6606982401|1780.6619403637|1780.5394010459|1780.5394010459
2023-12-26 18:18:00|CMI|1703614680|1780.5067101219|1780.5067101219|1780.4163876449|1780.4163876449
2023-12-26 18:19:00|CMI|1703614740|1780.4187406168|1780.4187406168|1780.3094740915|1780.3094740915
2023-12-26 18:20:00|CMI|1703614800|1780.2868621903|1780.2868621903|1780.1651774764|1780.1651774764
2023-12-26 18:21:00|CMI|1703614860|1780.1586713123|1780.1586713123|1779.8933794809|1779.8933794809
2023-12-26 18:22:00|CMI|1703614920|1779.8725119735|1779.8725119735|1779.7291487216|1779.7291487216
2023-12-26 18:23:00|CMI|1703614980|1779.7206700234|1779.7206700234|1779.6067917269|1779.6067917269
2023-12-26 18:24:00|CMI|1703615040|1779.5912137415|1779.5912137415|1779.4247993429|1779.4247993429
2023-12-26 18:25:00|CMI|1703615100|1779.4134760775|1779.4134760775|1779.2675126249|1779.2675126249
2023-12-26 18:26:00|CMI|1703615160|1779.2638522758|1779.2638522758|1779.1176445776|1779.1176445776
2023-12-26 18:27:00|CMI|1703615220|1779.1032864798|1779.1032864798|1778.9846835566|1778.9846835566
2023-12-26 18:28:00|CMI|1703615280|1778.9799786425|1778.9799786425|1778.8644236242|1778.8644236242
2023-12-26 18:29:00|CMI|1703615340|1778.8559038708|1778.8559038708|1778.7688892059|1778.7688892059
2023-12-26 18:30:00|CMI|1703615400|1778.7652998691|1778.7652998691|1778.5753279753|1778.5753279753
2023-12-26 18:31:00|CMI|1703615460|1778.5538684693|1778.5538684693|1778.4487960539|1778.4487960539
2023-12-26 18:32:00|CMI|1703615520|1778.4254445614|1778.4254445614|1778.2349252336|1778.2349252336
2023-12-26 18:33:00|CMI|1703615580|1778.2061180381|1778.2061180381|1778.0152126381|1778.0152126381
2023-12-26 18:34:00|CMI|1703615640|1777.9957560919|1777.9957560919|1777.8357268593|1777.8357268593
2023-12-26 18:35:00|CMI|1703615700|1777.8287812185|1777.8287812185|1777.7092002171|1777.7092002171
2023-12-26 18:36:00|CMI|1703615760|1777.7009382789|1777.7009382789|1777.6096680538|1777.6096680538
2023-12-26 18:37:00|CMI|1703615820|1777.5993669263|1777.5993669263|1777.4735535619|1777.4735535619
2023-12-26 18:38:00|CMI|1703615880|1777.4384383278|1777.4384383278|1777.0752336719|1777.0752336719
2023-12-26 18:39:00|CMI|1703615940|1777.0063677941|1777.0063677941|1776.8320247522|1776.8320247522
2023-12-26 18:40:00|CMI|1703616000|1776.8208618222|1778.7958838055|1776.7391701416|1778.7958838055
2023-12-26 18:41:00|CMI|1703616060|1779.1245762831|1779.7860245089|1779.1245762831|1779.7860245089
2023-12-26 18:42:00|CMI|1703616120|1779.7966892291|1780.4714601496|1779.7966892291|1780.4714601496
2023-12-26 18:43:00|CMI|1703616180|1780.5111987273|1780.8246989492|1780.5111987273|1780.8246989492
2023-12-26 18:44:00|CMI|1703616240|1780.8528531193|1781.0276447493|1780.8528531193|1781.0276447493
2023-12-26 18:45:00|CMI|1703616300|1781.0375600551|1781.1079074463|1781.0375600551|1781.1069263164
2023-12-26 18:46:00|CMI|1703616360|1781.1258129872|1781.1669560594|1781.1258129872|1781.1669560594
2023-12-26 18:47:00|CMI|1703616420|1781.1731976171|1781.3050754571|1781.1731976171|1781.3050754571
2023-12-26 18:48:00|CMI|1703616480|1781.3197770327|1781.5577760683|1781.3197770327|1781.5577760683
2023-12-26 18:49:00|CMI|1703616540|1781.5772086128|1781.8246593419|1781.5772086128|1781.8246593419
2023-12-26 18:50:00|CMI|1703616600|1781.8464158969|1782.0531003903|1781.8464158969|1782.0531003903
2023-12-26 18:51:00|CMI|1703616660|1782.0605596701|1782.2315617484|1782.0605596701|1782.2315617484
2023-12-26 18:52:00|CMI|1703616720|1782.2452221353|1782.4193270029|1782.2452221353|1782.4193270029
2023-12-26 18:53:00|CMI|1703616780|1782.4310200231|1782.735531182|1782.4310200231|1782.735531182
2023-12-26 18:54:00|CMI|1703616840|1782.7572563211|1783.0012909311|1782.7572563211|1783.0012909311
2023-12-26 18:55:00|CMI|1703616900|1783.0135361689|1783.2982441477|1783.0135361689|1783.2982441477
2023-12-26 18:56:00|CMI|1703616960|1783.3101521824|1783.5061279082|1783.3101521824|1783.5061279082
2023-12-26 18:57:00|CMI|1703617020|1783.5209012206|1783.7287239967|1783.5209012206|1783.7287239967
2023-12-26 18:58:00|CMI|1703617080|1783.7464572152|1783.8879328205|1783.7464572152|1783.8879328205
2023-12-26 18:59:00|CMI|1703617140|1783.8910177557|1783.9860072103|1783.8910177557|1783.9860072103
2023-12-26 19:00:00|CMI|1703617200|1784.0001368111|1784.1337520215|1784.0001368111|1784.1337520215
2023-12-26 19:01:00|CMI|1703617260|1784.1417603031|1784.3058781311|1784.1417603031|1784.3058781311
2023-12-26 19:02:00|CMI|1703617320|1784.3134196398|1784.4539744041|1784.3134196398|1784.4539744041
2023-12-26 19:03:00|CMI|1703617380|1784.4613401291|1784.5431182049|1784.4613401291|1784.5431182049
2023-12-26 19:04:00|CMI|1703617440|1784.538720755|1784.6062843183|1784.5380553986|1784.5380553986
2023-12-26 19:05:00|CMI|1703617500|1784.5331695281|1784.5331695281|1784.4344987416|1784.4344987416
2023-12-26 19:06:00|CMI|1703617560|1784.42818701|1784.4858383967|1784.4128440862|1784.4839297907
2023-12-26 19:07:00|CMI|1703617620|1784.4895166316|1784.5441585902|1784.4895166316|1784.5372986919
2023-12-26 19:08:00|CMI|1703617680|1784.5399377892|1784.635778703|1784.5399377892|1784.6313146963
2023-12-26 19:09:00|CMI|1703617740|1784.631613224|1784.631613224|1784.5848241715|1784.597102634
2023-12-26 19:10:00|CMI|1703617800|1784.5952408442|1784.671179156|1784.5952408442|1784.671179156
2023-12-26 19:11:00|CMI|1703617860|1784.6742001924|1784.8793446438|1784.6742001924|1784.8793446438
2023-12-26 19:12:00|CMI|1703617920|1784.8831561672|1784.955535726|1784.8831561672|1784.955535726
2023-12-26 19:13:00|CMI|1703617980|1784.9622413521|1785.0505903269|1784.9622413521|1785.0505903269
2023-12-26 19:14:00|CMI|1703618040|1785.0511201547|1785.1940810055|1785.0511201547|1785.1940810055
2023-12-26 19:15:00|CMI|1703618100|1785.1795284123|1785.2523195537|1785.1795284123|1785.2523195537
2023-12-26 19:16:00|CMI|1703618160|1785.2625660936|1785.3970647849|1785.2625660936|1785.3949693287
2023-12-26 19:17:00|CMI|1703618220|1785.3985113897|1785.4868395175|1785.3985113897|1785.4868395175
2023-12-26 19:18:00|CMI|1703618280|1785.4955950808|1785.5829434253|1785.4955950808|1785.5829434253
2023-12-26 19:19:00|CMI|1703618340|1785.5824604126|1785.6602162115|1785.5824604126|1785.6602162115
2023-12-26 19:20:00|CMI|1703618400|1785.6651704213|1785.8156786381|1785.6651704213|1785.8156786381
2023-12-26 19:21:00|CMI|1703618460|1785.8249344137|1786.2143436549|1785.8249344137|1786.2143436549
2023-12-26 19:22:00|CMI|1703618520|1786.2409369644|1786.4754475357|1786.2409369644|1786.4754475357
2023-12-26 19:23:00|CMI|1703618580|1786.4860835125|1786.6922984322|1786.4860835125|1786.6922984322
2023-12-26 19:24:00|CMI|1703618640|1786.7176945391|1786.9523736482|1786.7176945391|1786.9523736482
2023-12-26 19:25:00|CMI|1703618700|1786.9634605738|1787.1086308861|1786.9634605738|1787.1086308861
2023-12-26 19:26:00|CMI|1703618760|1787.1314378485|1787.3165338868|1787.1314378485|1787.3165338868
2023-12-26 19:27:00|CMI|1703618820|1787.3324028442|1787.4964020277|1787.3324028442|1787.4964020277
2023-12-26 19:28:00|CMI|1703618880|1787.5262855613|1787.7558721497|1787.5262855613|1787.7558721497
2023-12-26 19:29:00|CMI|1703618940|1787.7724199324|1788.0408460884|1787.7724199324|1788.0408460884
2023-12-26 19:30:00|CMI|1703619000|1788.0606467444|1788.3186145582|1788.0606467444|1788.3186145582
2023-12-26 19:31:00|CMI|1703619060|1788.3395599235|1788.6780759368|1788.3395599235|1788.6780759368
2023-12-26 19:32:00|CMI|1703619120|1788.7085245369|1789.102860479|1788.7085245369|1789.102860479
2023-12-26 19:33:00|CMI|1703619180|1789.119651523|1789.5901399585|1789.119651523|1789.5901399585
2023-12-26 19:34:00|CMI|1703619240|1789.6140576344|1789.9318186272|1789.6140576344|1789.9318186272
2023-12-26 19:35:00|CMI|1703619300|1790.0451519388|1790.3276176221|1790.0451519388|1790.3276176221
2023-12-26 19:36:00|CMI|1703619360|1790.3411811118|1790.6480630541|1790.3411811118|1790.6480630541
2023-12-26 19:37:00|CMI|1703619420|1790.6676280397|1791.0313776062|1790.6676280397|1791.0313776062
2023-12-26 19:38:00|CMI|1703619480|1791.0850855587|1791.3347707334|1791.0850855587|1791.3347707334
2023-12-26 19:39:00|CMI|1703619540|1791.34501073|1791.5275752144|1791.34501073|1791.5275752144
2023-12-26 19:40:00|CMI|1703619600|1791.5440835144|1791.6876204543|1791.5440835144|1791.6876204543
2023-12-26 19:41:00|CMI|1703619660|1791.7050154718|1791.8743451765|1791.7050154718|1791.8743451765
2023-12-26 19:42:00|CMI|1703619720|1791.8895209357|1792.1046649221|1791.8895209357|1792.1046649221
2023-12-26 19:43:00|CMI|1703619780|1792.1271596458|1792.2724687911|1792.1271596458|1792.2724687911
2023-12-26 19:44:00|CMI|1703619840|1792.2808018919|1792.4091775055|1792.2808018919|1792.4091775055
2023-12-26 19:45:00|CMI|1703619900|1792.4330650772|1792.5749655277|1792.4330650772|1792.5749655277
2023-12-26 19:46:00|CMI|1703619960|1792.6051429177|1792.8168942703|1792.6051429177|1792.8168942703
2023-12-26 19:47:00|CMI|1703620020|1792.8377735139|1792.9627918583|1792.8377735139|1792.9627918583
2023-12-26 19:48:00|CMI|1703620080|1792.96522141|1793.0301590852|1792.96522141|1793.0301590852
2023-12-26 19:49:00|CMI|1703620140|1793.024990091|1793.128463674|1793.024990091|1793.128463674
2023-12-26 19:50:00|CMI|1703620200|1793.1377779058|1793.1889822562|1793.1377779058|1793.1889822562
2023-12-26 19:51:00|CMI|1703620260|1793.1963337804|1793.2578323216|1793.1963337804|1793.2578323216
2023-12-26 19:52:00|CMI|1703620320|1793.2606420795|1793.304254506|1793.2606420795|1793.304254506
2023-12-26 19:53:00|CMI|1703620380|1793.3096004762|1793.3591085595|1793.3096004762|1793.3591085595
2023-12-26 19:54:00|CMI|1703620440|1793.3599175265|1793.3913891246|1793.3556523288|1793.3913891246
2023-12-26 19:55:00|CMI|1703620500|1793.3940692812|1793.4195751856|1793.3894683433|1793.4171739284
2023-12-26 19:56:00|CMI|1703620560|1793.4148470307|1793.4148470307|1793.3933466759|1793.3944994398
2023-12-26 19:57:00|CMI|1703620620|1793.3962550095|1793.4036797933|1793.3922158251|1793.4036797933
2023-12-26 19:58:00|CMI|1703620680|1793.4051744406|1793.4129470095|1793.403567998|1793.4053184308
2023-12-26 19:59:00|CMI|1703620740|1793.397745471|1793.4163141227|1793.3954311571|1793.4097688996
2023-12-26 20:00:00|CMI|1703620800|1793.4130201317|1793.4196009872|1793.4107731015|1793.4164828116
2023-12-26 20:01:00|CMI|1703620860|1793.4198107341|1793.4393621749|1793.4172747649|1793.4393621749
2023-12-26 20:02:00|CMI|1703620920|1793.4278850585|1793.4637661784|1793.4207068112|1793.4496705452
2023-12-26 20:03:00|CMI|1703620980|1793.4518304899|1793.4864282129|1793.4518304899|1793.4864282129
2023-12-26 20:04:00|CMI|1703621040|1793.4908697887|1793.6848145736|1793.4908697887|1793.6843991693
2023-12-26 20:05:00|CMI|1703621100|1793.6902333558|1793.7039678578|1793.6902333558|1793.7039678578
2023-12-26 20:06:00|CMI|1703621160|1793.7051897582|1793.7758440759|1793.7051897582|1793.7609884992
2023-12-26 20:07:00|CMI|1703621220|1793.7611905729|1793.7611905729|1793.6868132766|1793.6868132766
2023-12-26 20:08:00|CMI|1703621280|1793.6805788841|1793.6805788841|1793.6030151801|1793.6030151801
2023-12-26 20:09:00|CMI|1703621340|1793.5994151826|1793.5994151826|1793.5731530528|1793.5758287694
2023-12-26 20:10:00|CMI|1703621400|1793.5769057042|1793.5769057042|1793.5279095058|1793.5279095058
2023-12-26 20:11:00|CMI|1703621460|1793.5261794298|1793.5261794298|1793.4573313576|1793.4588032424
2023-12-26 20:12:00|CMI|1703621520|1793.4591134533|1793.4953250061|1793.4591134533|1793.4953250061
2023-12-26 20:13:00|CMI|1703621580|1793.4979467258|1793.5046836425|1793.4946909078|1793.4947340344
2023-12-26 20:14:00|CMI|1703621640|1793.4935379168|1793.5050695809|1793.4796409008|1793.4831628508
2023-12-26 20:15:00|CMI|1703621700|1793.4820905121|1793.4924928941|1793.4801586644|1793.4924928941
2023-12-26 20:16:00|CMI|1703621760|1793.4938675111|1793.4988032601|1793.4930264885|1793.4988032601
2023-12-26 20:17:00|CMI|1703621820|1793.5004291286|1793.5130726987|1793.4997588922|1793.5120076277
2023-12-26 20:18:00|CMI|1703621880|1793.5092765782|1793.5301071161|1793.5092765782|1793.5277159968
2023-12-26 20:19:00|CMI|1703621940|1793.5281036934|1793.5470579904|1793.5281036934|1793.546752639
2023-12-26 20:20:00|CMI|1703622000|1793.5486041489|1793.5951460788|1793.5486041489|1793.5951460788
2023-12-26 20:21:00|CMI|1703622060|1793.5980688346|1793.5980688346|1793.5147596834|1793.5147596834
2023-12-26 20:22:00|CMI|1703622120|1793.4979245068|1793.499451963|1793.4680822369|1793.4680822369
2023-12-26 20:23:00|CMI|1703622180|1793.4645661662|1793.4645661662|1793.4420551837|1793.4420551837
2023-12-26 20:24:00|CMI|1703622240|1793.4345922612|1793.4345922612|1793.3932204164|1793.3932204164
2023-12-26 20:25:00|CMI|1703622300|1793.3891810585|1793.3902668776|1793.3650340674|1793.3681852508
2023-12-26 20:26:00|CMI|1703622360|1793.3679183748|1793.3679183748|1793.3508530968|1793.3508530968
2023-12-26 20:27:00|CMI|1703622420|1793.3474775869|1793.3588432821|1793.3469204192|1793.3542478834
2023-12-26 20:28:00|CMI|1703622480|1793.3496302268|1793.351656163|1793.3196828379|1793.3219001414
2023-12-26 20:29:00|CMI|1703622540|1793.3175341265|1793.3180404698|1793.3069040719|1793.3069040719
2023-12-26 20:30:00|CMI|1703622600|1793.3058911387|1793.3104761175|1793.3049053828|1793.3049053828
2023-12-26 20:31:00|CMI|1703622660|1793.3014731783|1793.3014731783|1793.2720747973|1793.2720747973
2023-12-26 20:32:00|CMI|1703622720|1793.2608958386|1793.2614300647|1793.2062934502|1793.2070358064
2023-12-26 20:33:00|CMI|1703622780|1793.205638638|1793.2077465328|1793.1884655742|1793.2059228505
2023-12-26 20:34:00|CMI|1703622840|1793.2042846181|1793.2295192|1793.2042846181|1793.2295192
2023-12-26 20:35:00|CMI|1703622900|1793.2333082073|1793.2691686868|1793.2282900933|1793.2691686868
2023-12-26 20:36:00|CMI|1703622960|1793.2642022494|1793.2908194336|1793.2642022494|1793.2908194336
2023-12-26 20:37:00|CMI|1703623020|1793.2955667438|1793.3390400637|1793.2955667438|1793.3390400637
2023-12-26 20:38:00|CMI|1703623080|1793.340319046|1793.3706783348|1793.340319046|1793.3706783348
2023-12-26 20:39:00|CMI|1703623140|1793.3728437796|1793.4051916479|1793.3728437796|1793.4051916479
2023-12-26 20:40:00|CMI|1703623200|1793.4108057506|1793.4577371443|1793.4108057506|1793.4577371443
2023-12-26 20:41:00|CMI|1703623260|1793.4637985289|1793.5120303734|1793.4637985289|1793.5120303734
2023-12-26 20:42:00|CMI|1703623320|1793.5140970828|1793.5528687336|1793.5140970828|1793.5528687336
2023-12-26 20:43:00|CMI|1703623380|1793.5553187641|1793.5898062105|1793.5553187641|1793.5898062105
2023-12-26 20:44:00|CMI|1703623440|1793.5879735077|1793.6214000789|1793.5879735077|1793.6214000789
2023-12-26 20:45:00|CMI|1703623500|1793.6259501742|1793.6498588497|1793.6259501742|1793.6498588497
2023-12-26 20:46:00|CMI|1703623560|1793.6497243902|1793.6710387567|1793.6497243902|1793.6698990281
2023-12-26 20:47:00|CMI|1703623620|1793.670208041|1793.7321157828|1793.670208041|1793.7246508509
2023-12-26 20:48:00|CMI|1703623680|1793.7271471129|1793.7506513428|1793.7247842118|1793.7506513428
2023-12-26 20:49:00|CMI|1703623740|1793.7442051983|1793.7684924962|1793.7442051983|1793.7684924962
2023-12-26 20:50:00|CMI|1703623800|1793.7894736662|1793.9190962306|1793.7894736662|1793.9190962306
2023-12-26 20:51:00|CMI|1703623860|1793.9226384994|1794.0464764552|1793.9226384994|1794.0464764552
2023-12-26 20:52:00|CMI|1703623920|1794.0548726232|1794.1907464479|1794.0548726232|1794.1907464479
2023-12-26 20:53:00|CMI|1703623980|1794.2038034688|1794.2989240491|1794.2038034688|1794.2989240491
2023-12-26 20:54:00|CMI|1703624040|1794.3041075761|1794.3807188778|1794.3041075761|1794.3807188778
2023-12-26 20:55:00|CMI|1703624100|1794.3884821395|1794.5071639806|1794.3884821395|1794.5071639806
2023-12-26 20:56:00|CMI|1703624160|1794.5325285901|1794.6444339466|1794.5325285901|1794.6444339466
2023-12-26 20:57:00|CMI|1703624220|1794.6476622338|1794.7088936093|1794.6476622338|1794.7088936093
2023-12-26 20:58:00|CMI|1703624280|1794.7156965598|1794.79311038|1794.7156965598|1794.79311038
2023-12-26 20:59:00|CMI|1703624340|1794.8054913709|1794.8977561299|1794.8054913709|1794.8977561299
2023-12-26 21:00:00|CMI|1703624400|1794.906717901|1794.9710869502|1794.906717901|1794.9662387746
2023-12-26 21:01:00|CMI|1703624460|1794.967757504|1795.0494945596|1794.967757504|1795.0494945596
2023-12-26 21:02:00|CMI|1703624520|1795.0526027793|1795.1923860791|1795.0526027793|1795.1923860791
2023-12-26 21:03:00|CMI|1703624580|1795.201699363|1795.265108369|1795.201699363|1795.2649947336
2023-12-26 21:04:00|CMI|1703624640|1795.2722329647|1795.326420329|1795.2722329647|1795.326420329
2023-12-26 21:05:00|CMI|1703624700|1795.3308205616|1795.4299891835|1795.3308205616|1795.4299891835
2023-12-26 21:06:00|CMI|1703624760|1795.4358469542|1795.5143119937|1795.4358469542|1795.5143119937
2023-12-26 21:07:00|CMI|1703624820|1795.5145705085|1795.6109946139|1795.5145705085|1795.6109946139
2023-12-26 21:08:00|CMI|1703624880|1795.6223980227|1795.7094015766|1795.6223980227|1795.7094015766
2023-12-26 21:09:00|CMI|1703624940|1795.7149018216|1795.7814428918|1795.7149018216|1795.7814428918
2023-12-26 21:10:00|CMI|1703625000|1795.7965170478|1795.8665527058|1795.7965170478|1795.8665527058
2023-12-26 21:11:00|CMI|1703625060|1795.8698330971|1795.9500952236|1795.8698330971|1795.9500952236
2023-12-26 21:12:00|CMI|1703625120|1795.954706446|1796.0166792495|1795.954706446|1796.0166792495
2023-12-26 21:13:00|CMI|1703625180|1796.0172818716|1796.0802738956|1796.0172818716|1796.0802738956
2023-12-26 21:14:00|CMI|1703625240|1796.0842601559|1796.150711056|1796.0842601559|1796.150711056
2023-12-26 21:15:00|CMI|1703625300|1796.1540413481|1796.2172531612|1796.1540413481|1796.2172531612
2023-12-26 21:16:00|CMI|1703625360|1796.2269975445|1796.3334883411|1796.2269975445|1796.3334883411
2023-12-26 21:17:00|CMI|1703625420|1796.3423408888|1796.4559800202|1796.3423408888|1796.4559800202
2023-12-26 21:18:00|CMI|1703625480|1796.4598693409|1796.5292869114|1796.4598693409|1796.5292869114
2023-12-26 21:19:00|CMI|1703625540|1796.5384653979|1796.591027632|1796.5384653979|1796.591027632
2023-12-26 21:20:00|CMI|1703625600|1796.5954220332|1796.6364232087|1796.5954220332|1796.6356196337
2023-12-26 21:21:00|CMI|1703625660|1796.6415510297|1796.709685199|1796.6415510297|1796.709685199
2023-12-26 21:22:00|CMI|1703625720|1796.7122510651|1796.77982004|1796.7122510651|1796.77982004
2023-12-26 21:23:00|CMI|1703625780|1796.7917526454|1796.894046923|1796.7917526454|1796.894046923
2023-12-26 21:24:00|CMI|1703625840|1796.8986594335|1797.1152574924|1796.8986594335|1797.1152574924
2023-12-26 21:25:00|CMI|1703625900|1797.1189873037|1797.2989643832|1797.1189873037|1797.2989643832
2023-12-26 21:26:00|CMI|1703625960|1797.3010529041|1797.3993256841|1797.3010529041|1797.3993256841
2023-12-26 21:27:00|CMI|1703626020|1797.4056680207|1797.5614368358|1797.4056680207|1797.5614368358
2023-12-26 21:28:00|CMI|1703626080|1797.5691970286|1797.69846591|1797.5691970286|1797.69846591
2023-12-26 21:29:00|CMI|1703626140|1797.7085737423|1797.8595588759|1797.7085737423|1797.8595588759
2023-12-26 21:30:00|CMI|1703626200|1797.8651482171|1798.1776321814|1797.8651482171|1798.1776321814
2023-12-26 21:31:00|CMI|1703626260|1798.20160681|1798.4126297753|1798.20160681|1798.4126297753
2023-12-26 21:32:00|CMI|1703626320|1798.4200043523|1798.6120467163|1798.4200043523|1798.6120467163
2023-12-26 21:33:00|CMI|1703626380|1798.6254271369|1798.8104444113|1798.6254271369|1798.8104444113
2023-12-26 21:34:00|CMI|1703626440|1798.8195713206|1798.9568703358|1798.8195713206|1798.9568703358
2023-12-26 21:35:00|CMI|1703626500|1798.9665110129|1799.0633714638|1798.9665110129|1799.0633714638
2023-12-26 21:36:00|CMI|1703626560|1799.0666184058|1799.1604168262|1799.0666184058|1799.1604168262
2023-12-26 21:37:00|CMI|1703626620|1799.166171738|1799.2813894621|1799.166171738|1799.2813894621
2023-12-26 21:38:00|CMI|1703626680|1799.2885224079|1799.3561763874|1799.2885224079|1799.3561763874
2023-12-26 21:39:00|CMI|1703626740|1799.356905391|1799.4266617456|1799.356905391|1799.4266617456
2023-12-26 21:40:00|CMI|1703626800|1799.4283664722|1799.5092690328|1799.4283664722|1799.5092690328
2023-12-26 21:41:00|CMI|1703626860|1799.5132460916|1799.5716099331|1799.5132460916|1799.5716099331
2023-12-26 21:42:00|CMI|1703626920|1799.5804729602|1799.653539611|1799.5804729602|1799.653539611
2023-12-26 21:43:00|CMI|1703626980|1799.660470267|1799.7318142907|1799.660470267|1799.7318142907
2023-12-26 21:44:00|CMI|1703627040|1799.7441732859|1799.7874325866|1799.7441732859|1799.7874325866
2023-12-26 21:45:00|CMI|1703627100|1799.80703093|1799.8578010954|1799.80703093|1799.8578010954
2023-12-26 21:46:00|CMI|1703627160|1799.8643596781|1799.935312006|1799.8643596781|1799.935312006
2023-12-26 21:47:00|CMI|1703627220|1799.940365747|1800.0567967702|1799.940365747|1800.0567967702
2023-12-26 21:48:00|CMI|1703627280|1800.0657665367|1800.1417554455|1800.0657665367|1800.1417554455
2023-12-26 21:49:00|CMI|1703627340|1800.1446960385|1800.1872898763|1800.1446960385|1800.1872898763
2023-12-26 21:50:00|CMI|1703627400|1800.1911149521|1800.2854357116|1800.1911149521|1800.2854357116
2023-12-26 21:51:00|CMI|1703627460|1800.2933682552|1800.3691836891|1800.2933682552|1800.3691836891
2023-12-26 21:52:00|CMI|1703627520|1800.3745447176|1800.422005236|1800.3745447176|1800.422005236
2023-12-26 21:53:00|CMI|1703627580|1800.4315767335|1800.5075090921|1800.4315767335|1800.5075090921
2023-12-26 21:54:00|CMI|1703627640|1800.5151380534|1800.5981300591|1800.5151380534|1800.5981300591
2023-12-26 21:55:00|CMI|1703627700|1800.6124541407|1800.7055781822|1800.6124541407|1800.7055781822
2023-12-26 21:56:00|CMI|1703627760|1800.7127406738|1800.8229698055|1800.7127406738|1800.8229698055
2023-12-26 21:57:00|CMI|1703627820|1800.8416150834|1800.9404654057|1800.8416150834|1800.9404654057
2023-12-26 21:58:00|CMI|1703627880|1800.94399984|1801.0295599055|1800.94399984|1801.0295599055
2023-12-26 21:59:00|CMI|1703627940|1801.0315131501|1801.1026463654|1801.0315131501|1801.1026463654
2023-12-26 22:00:00|CMI|1703628000|1801.1073550814|1801.2949527722|1801.1073550814|1801.2949527722
2023-12-26 22:01:00|CMI|1703628060|1801.3210897472|1801.5690708558|1801.3210897472|1801.5690708558
2023-12-26 22:02:00|CMI|1703628120|1801.5774048957|1801.6928664707|1801.5774048957|1801.6928664707
2023-12-26 22:03:00|CMI|1703628180|1801.7015412389|1801.8434460755|1801.7015412389|1801.8434460755
2023-12-26 22:04:00|CMI|1703628240|1801.8471057858|1801.9591789379|1801.8471057858|1801.9591789379
2023-12-26 22:05:00|CMI|1703628300|1801.9728775412|1802.100613924|1801.9728775412|1802.100613924
2023-12-26 22:06:00|CMI|1703628360|1802.1058741203|1802.2353630164|1802.1058741203|1802.2353630164
2023-12-26 22:07:00|CMI|1703628420|1802.2434596543|1802.3291543112|1802.2434596543|1802.3291543112
2023-12-26 22:08:00|CMI|1703628480|1802.3408362464|1802.4446432963|1802.3408362464|1802.4446432963
2023-12-26 22:09:00|CMI|1703628540|1802.4553909006|1802.5600808159|1802.4553909006|1802.5600808159
2023-12-26 22:10:00|CMI|1703628600|1802.5746146087|1802.7705806623|1802.5746146087|1802.7705806623
2023-12-26 22:11:00|CMI|1703628660|1802.7805846844|1802.9684076533|1802.7805846844|1802.9684076533
2023-12-26 22:12:00|CMI|1703628720|1802.9852884605|1803.1776137034|1802.9852884605|1803.1776137034
2023-12-26 22:13:00|CMI|1703628780|1803.1960712962|1803.3013574749|1803.1960712962|1803.3013574749
2023-12-26 22:14:00|CMI|1703628840|1803.3034608447|1803.4334943509|1803.3034608447|1803.4334943509
2023-12-26 22:15:00|CMI|1703628900|1803.437839351|1803.5558340766|1803.437839351|1803.5558340766
2023-12-26 22:16:00|CMI|1703628960|1803.5736179407|1803.7706176841|1803.5736179407|1803.7706176841
2023-12-26 22:17:00|CMI|1703629020|1803.7869826744|1804.0406679397|1803.7869826744|1804.0406679397
2023-12-26 22:18:00|CMI|1703629080|1804.0511128867|1804.210409794|1804.0511128867|1804.210409794
2023-12-26 22:19:00|CMI|1703629140|1804.2163692808|1804.3950567226|1804.2163692808|1804.3950567226
2023-12-26 22:20:00|CMI|1703629200|1804.4196769384|1804.6584560302|1804.4196769384|1804.6584560302
2023-12-26 22:21:00|CMI|1703629260|1804.6749722097|1805.011156592|1804.6749722097|1805.011156592
2023-12-26 22:22:00|CMI|1703629320|1805.0174553197|1805.2059593353|1805.0174553197|1805.2059593353
2023-12-26 22:23:00|CMI|1703629380|1805.2135234663|1805.3137424462|1805.2135234663|1805.3137424462
2023-12-26 22:24:00|CMI|1703629440|1805.3211857066|1805.7083755982|1805.3211857066|1805.7083755982
2023-12-26 22:25:00|CMI|1703629500|1805.712528979|1805.8536164941|1805.712528979|1805.8536164941
2023-12-26 22:26:00|CMI|1703629560|1805.8549565172|1805.9549152029|1805.8549565172|1805.9549152029
2023-12-26 22:27:00|CMI|1703629620|1805.9916934374|1806.1311051845|1805.9916934374|1806.1311051845
2023-12-26 22:28:00|CMI|1703629680|1806.1414793568|1806.2755883825|1806.1414793568|1806.2755883825
2023-12-26 22:29:00|CMI|1703629740|1806.2872369244|1806.4057892353|1806.2872369244|1806.4057892353
2023-12-26 22:30:00|CMI|1703629800|1806.410120847|1806.5719811276|1806.410120847|1806.5719811276
2023-12-26 22:31:00|CMI|1703629860|1806.5821678509|1806.6911574538|1806.5821678509|1806.6911574538
2023-12-26 22:32:00|CMI|1703629920|1806.7027231425|1806.7688192089|1806.7027231425|1806.7688192089
2023-12-26 22:33:00|CMI|1703629980|1806.775265256|1806.848308164|1806.775265256|1806.848308164
2023-12-26 22:34:00|CMI|1703630040|1806.848615893|1806.9391190011|1806.848615893|1806.9391190011
2023-12-26 22:35:00|CMI|1703630100|1806.9475210842|1807.060775018|1806.9475210842|1807.060775018
2023-12-26 22:36:00|CMI|1703630160|1807.072345081|1807.2133793001|1807.072345081|1807.2133793001
2023-12-26 22:37:00|CMI|1703630220|1807.2222819014|1807.3359882638|1807.2222819014|1807.3359882638
2023-12-26 22:38:00|CMI|1703630280|1807.3456618473|1807.5579510614|1807.3456618473|1807.5579510614
2023-12-26 22:39:00|CMI|1703630340|1807.5648661743|1807.7299704425|1807.5648661743|1807.7299704425
2023-12-26 22:40:00|CMI|1703630400|1807.7340604197|1807.866697542|1807.7340604197|1807.866697542
2023-12-26 22:41:00|CMI|1703630460|1807.8759940668|1808.0131015652|1807.8759940668|1808.0131015652
2023-12-26 22:42:00|CMI|1703630520|1808.0216560703|1808.1389240288|1808.0216560703|1808.1389240288
2023-12-26 22:43:00|CMI|1703630580|1808.1419581648|1808.2564131989|1808.1419581648|1808.2564131989
2023-12-26 22:44:00|CMI|1703630640|1808.2599095039|1808.352651033|1808.2599095039|1808.352651033
2023-12-26 22:45:00|CMI|1703630700|1808.3829609319|1808.4930449192|1808.3829609319|1808.4930449192
2023-12-26 22:46:00|CMI|1703630760|1808.4966041512|1808.5735123428|1808.4966041512|1808.5735123428
2023-12-26 22:47:00|CMI|1703630820|1808.5773619653|1808.7565629139|1808.5773619653|1808.7565629139
2023-12-26 22:48:00|CMI|1703630880|1808.7660128546|1808.8596270602|1808.7660128546|1808.8596270602
2023-12-26 22:49:00|CMI|1703630940|1808.8651115511|1809.0169870671|1808.8651115511|1809.0169870671
2023-12-26 22:50:00|CMI|1703631000|1809.0252065797|1809.1199604819|1809.0252065797|1809.1199604819
2023-12-26 22:51:00|CMI|1703631060|1809.1321221631|1809.2265529177|1809.1321221631|1809.2265529177
2023-12-26 22:52:00|CMI|1703631120|1809.2314831906|1809.298354831|1809.2314831906|1809.298354831
2023-12-26 22:53:00|CMI|1703631180|1809.3026448473|1809.3986587898|1809.3026448473|1809.3986587898
2023-12-26 22:54:00|CMI|1703631240|1809.406184854|1809.5185477376|1809.406184854|1809.5185477376
2023-12-26 22:55:00|CMI|1703631300|1809.5428232436|1809.6441330846|1809.5428232436|1809.6441330846
2023-12-26 22:56:00|CMI|1703631360|1809.6505085542|1809.7547135548|1809.6505085542|1809.7547135548
2023-12-26 22:57:00|CMI|1703631420|1809.7931741708|1809.9068065117|1809.7931741708|1809.9068065117
2023-12-26 22:58:00|CMI|1703631480|1809.9086717887|1810.0130348546|1809.9086717887|1810.0130348546
2023-12-26 22:59:00|CMI|1703631540|1810.0207993869|1810.126445185|1810.0207993869|1810.126445185
2023-12-26 23:00:00|CMI|1703631600|1810.1331816079|1810.2604292023|1810.1331816079|1810.2604292023
2023-12-26 23:01:00|CMI|1703631660|1810.270446153|1810.4263392932|1810.270446153|1810.4263392932
2023-12-26 23:02:00|CMI|1703631720|1810.4439751162|1810.5455304602|1810.4439751162|1810.5455304602
2023-12-26 23:03:00|CMI|1703631780|1810.5594443466|1810.6351145504|1810.5594443466|1810.6351145504
2023-12-26 23:04:00|CMI|1703631840|1810.6534324747|1810.7387125704|1810.6534324747|1810.7387125704
2023-12-26 23:05:00|CMI|1703631900|1810.758871185|1810.853030959|1810.758871185|1810.853030959
2023-12-26 23:06:00|CMI|1703631960|1810.8639615911|1810.980153429|1810.8639615911|1810.980153429
2023-12-26 23:07:00|CMI|1703632020|1810.9843963086|1811.0802610052|1810.9843963086|1811.0802610052
2023-12-26 23:08:00|CMI|1703632080|1811.0854835856|1811.1852514936|1811.0854835856|1811.1852514936
2023-12-26 23:09:00|CMI|1703632140|1811.2038098141|1811.2502288846|1811.2038098141|1811.2502288846
2023-12-26 23:10:00|CMI|1703632200|1811.264797887|1811.4161322043|1811.264797887|1811.4161322043
2023-12-26 23:11:00|CMI|1703632260|1811.4212194622|1811.5710394301|1811.4212194622|1811.5710394301
2023-12-26 23:12:00|CMI|1703632320|1811.5837302129|1811.6682294722|1811.5837302129|1811.6682294722
2023-12-26 23:13:00|CMI|1703632380|1811.6762417605|1811.7552955828|1811.6762417605|1811.7552955828
2023-12-26 23:14:00|CMI|1703632440|1811.7587712831|1811.8674116382|1811.7587712831|1811.8674116382
2023-12-26 23:15:00|CMI|1703632500|1811.8743475305|1811.9838624058|1811.8743475305|1811.9838624058
2023-12-26 23:16:00|CMI|1703632560|1811.9900821544|1812.0975504101|1811.9900821544|1812.0975504101
2023-12-26 23:17:00|CMI|1703632620|1812.10350266|1812.2163304442|1812.10350266|1812.2163304442
2023-12-26 23:18:00|CMI|1703632680|1812.2229537679|1812.3316555031|1812.2229537679|1812.3316555031
2023-12-26 23:19:00|CMI|1703632740|1812.3366468322|1812.4159031757|1812.3366468322|1812.4159031757
2023-12-26 23:20:00|CMI|1703632800|1812.4367273366|1812.4818142876|1812.4367273366|1812.4818142876
2023-12-26 23:21:00|CMI|1703632860|1812.48271955|1812.4876630111|1812.4320193641|1812.4320193641
2023-12-26 23:22:00|CMI|1703632920|1812.4342233449|1812.4580298068|1812.4342233449|1812.4580298068
2023-12-26 23:23:00|CMI|1703632980|1812.4591548301|1812.4819446302|1812.4568278942|1812.4819446302
2023-12-26 23:24:00|CMI|1703633040|1812.4831612642|1812.5127894036|1812.4831612642|1812.495222935
2023-12-26 23:25:00|CMI|1703633100|1812.4964171305|1812.5359146428|1812.4964171305|1812.5359146428
2023-12-26 23:26:00|CMI|1703633160|1812.5359757658|1812.5482236022|1812.5013185969|1812.5013185969
2023-12-26 23:27:00|CMI|1703633220|1812.4976590401|1812.4976590401|1812.4454141368|1812.4454141368
2023-12-26 23:28:00|CMI|1703633280|1812.4450730278|1812.4450730278|1812.4015000059|1812.4025723564
2023-12-26 23:29:00|CMI|1703633340|1812.4042583487|1812.4042583487|1812.3708972733|1812.3708972733
2023-12-26 23:30:00|CMI|1703633400|1812.3626257376|1812.3626257376|1812.3103327991|1812.3103327991
2023-12-26 23:31:00|CMI|1703633460|1812.3091608984|1812.3091608984|1812.3005354973|1812.3008384249
2023-12-26 23:32:00|CMI|1703633520|1812.2998685375|1812.3125327487|1812.2920994597|1812.3125327487
2023-12-26 23:33:00|CMI|1703633580|1812.3124513135|1812.3961272519|1812.3124513135|1812.3961272519
2023-12-26 23:34:00|CMI|1703633640|1812.3969564832|1812.4095104544|1812.3969564832|1812.4088486381
2023-12-26 23:35:00|CMI|1703633700|1812.4093999636|1812.41417617|1812.3780820186|1812.3791475241
2023-12-26 23:36:00|CMI|1703633760|1812.3827608698|1812.3892555534|1812.3827125344|1812.3860623593
2023-12-26 23:37:00|CMI|1703633820|1812.3891820832|1812.3891820832|1812.3634155436|1812.3634155436
2023-12-26 23:38:00|CMI|1703633880|1812.3572584228|1812.3572584228|1812.3394616394|1812.3394616394
2023-12-26 23:39:00|CMI|1703633940|1812.3465846868|1812.3465846868|1812.3164857532|1812.3164857532
2023-12-26 23:40:00|CMI|1703634000|1812.3159383956|1812.3159383956|1812.3003029781|1812.3003919689
2023-12-26 23:41:00|CMI|1703634060|1812.2992768907|1812.2992768907|1812.2890919565|1812.2892924095
2023-12-26 23:42:00|CMI|1703634120|1812.2893398444|1812.294776627|1812.281682823|1812.281682823
2023-12-26 23:43:00|CMI|1703634180|1812.2817797064|1812.2832427259|1812.2629762484|1812.2629762484
2023-12-26 23:44:00|CMI|1703634240|1812.2629547734|1812.2629547734|1812.2566108499|1812.2622482178
2023-12-26 23:45:00|CMI|1703634300|1812.2644963282|1812.2915171998|1812.2644963282|1812.2915171998
2023-12-26 23:46:00|CMI|1703634360|1812.2910057225|1812.3081061046|1812.2910057225|1812.3072077099
2023-12-26 23:47:00|CMI|1703634420|1812.3083707458|1812.3445704149|1812.3083707458|1812.3445704149
2023-12-26 23:48:00|CMI|1703634480|1812.3476019165|1812.3800182682|1812.3476019165|1812.3800182682
2023-12-26 23:49:00|CMI|1703634540|1812.3823440318|1812.4477355208|1812.3823440318|1812.4477355208
2023-12-26 23:50:00|CMI|1703634600|1812.4481090373|1812.5043327052|1812.4481090373|1812.5043327052
2023-12-26 23:51:00|CMI|1703634660|1812.5066345585|1812.5413050311|1812.5066345585|1812.5413050311
2023-12-26 23:52:00|CMI|1703634720|1812.5455501667|1812.6187343343|1812.5455501667|1812.6187343343
2023-12-26 23:53:00|CMI|1703634780|1812.6225346011|1812.6861931612|1812.6225346011|1812.6861931612
2023-12-26 23:54:00|CMI|1703634840|1812.6906966969|1812.7395428305|1812.6906966969|1812.7395428305
2023-12-26 23:55:00|CMI|1703634900|1812.7416099485|1812.7909711106|1812.7416099485|1812.7909711106
2023-12-26 23:56:00|CMI|1703634960|1812.801166004|1812.8674574555|1812.801166004|1812.8674574555
2023-12-26 23:57:00|CMI|1703635020|1812.8675512634|1812.9065161644|1812.8675512634|1812.9065161644
2023-12-26 23:58:00|CMI|1703635080|1812.9081827575|1812.9512148737|1812.9081827575|1812.9512148737
2023-12-26 23:59:00|CMI|1703635140|1812.9487477953|1812.9904842185|1812.9487477953|1812.9904842185
2023-12-27 00:00:00|CMI|1703635200|1812.9909591258|1813.0335748887|1812.9909591258|1813.0335748887
2023-12-27 00:01:00|CMI|1703635260|1813.0379202325|1813.1007509489|1813.0379202325|1813.1007509489
2023-12-27 00:02:00|CMI|1703635320|1813.1064940822|1813.1385389103|1813.1064940822|1813.1385389103
2023-12-27 00:03:00|CMI|1703635380|1813.1482816633|1813.2880120223|1813.1482816633|1813.2880120223
2023-12-27 00:04:00|CMI|1703635440|1813.287656632|1813.3168509768|1813.287656632|1813.3145730572
2023-12-27 00:05:00|CMI|1703635500|1813.3091271334|1813.3196811294|1813.3090668271|1813.3196811294
2023-12-27 00:06:00|CMI|1703635560|1813.3174548721|1813.3359209641|1813.3174548721|1813.3336814574
2023-12-27 00:07:00|CMI|1703635620|1813.3332669968|1813.3530039505|1813.3332669968|1813.3530039505
2023-12-27 00:08:00|CMI|1703635680|1813.3533299583|1813.3632133806|1813.3506889853|1813.3632133806
2023-12-27 00:09:00|CMI|1703635740|1813.3633113071|1813.3768906568|1813.3624726097|1813.3764683465
2023-12-27 00:10:00|CMI|1703635800|1813.3809892431|1813.3981897198|1813.3497779983|1813.3620992039
2023-12-27 00:11:00|CMI|1703635860|1813.3631494463|1813.379220607|1813.3631494463|1813.3772664973
2023-12-27 00:12:00|CMI|1703635920|1813.381412022|1813.3870271741|1813.3780882562|1813.3794962853
2023-12-27 00:13:00|CMI|1703635980|1813.3804814742|1813.3905344977|1813.3786798011|1813.3875876624
2023-12-27 00:14:00|CMI|1703636040|1813.3865639449|1813.3865639449|1813.3554353469|1813.3560571512
2023-12-27 00:15:00|CMI|1703636100|1813.355951252|1813.355951252|1813.3298990711|1813.3304969604
2023-12-27 00:16:00|CMI|1703636160|1813.3221300581|1813.3221300581|1813.2892348846|1813.2892348846
2023-12-27 00:17:00|CMI|1703636220|1813.2852193025|1813.2876289135|1813.2704979224|1813.2704979224
2023-12-27 00:18:00|CMI|1703636280|1813.265282985|1813.265282985|1813.1948179431|1813.1948179431
2023-12-27 00:19:00|CMI|1703636340|1813.1891754604|1813.1891754604|1813.1448546247|1813.1448546247
2023-12-27 00:20:00|CMI|1703636400|1813.1266039417|1813.1266039417|1813.1017924288|1813.1017924288
2023-12-27 00:21:00|CMI|1703636460|1813.1002558578|1813.10872308|1813.0953816922|1813.1046023979
2023-12-27 00:22:00|CMI|1703636520|1813.1021872972|1813.1021872972|1813.0850850427|1813.0850850427
2023-12-27 00:23:00|CMI|1703636580|1813.0842911409|1813.1299388729|1813.0842911409|1813.1252149605
2023-12-27 00:24:00|CMI|1703636640|1813.1262744524|1813.1262744524|1813.1073354979|1813.1073354979
2023-12-27 00:25:00|CMI|1703636700|1813.1036034122|1813.1036034122|1813.0618177759|1813.0618177759
2023-12-27 00:26:00|CMI|1703636760|1813.0611943701|1813.1117686274|1813.0566438136|1813.1117686274
2023-12-27 00:27:00|CMI|1703636820|1813.1160590774|1813.1616286156|1813.1160590774|1813.1616286156
2023-12-27 00:28:00|CMI|1703636880|1813.1543034293|1813.18672366|1813.1543034293|1813.18672366
2023-12-27 00:29:00|CMI|1703636940|1813.1892170703|1813.2425848163|1813.1892170703|1813.2425848163
2023-12-27 00:30:00|CMI|1703637000|1813.2604574143|1813.3229444289|1813.2604574143|1813.3229444289
2023-12-27 00:31:00|CMI|1703637060|1813.3275240279|1813.3421336211|1813.3275240279|1813.3421336211
2023-12-27 00:32:00|CMI|1703637120|1813.3486297489|1813.3661625709|1813.3486297489|1813.3617622448
2023-12-27 00:33:00|CMI|1703637180|1813.3631839783|1813.3638816666|1813.339941786|1813.339941786
2023-12-27 00:34:00|CMI|1703637240|1813.3392096335|1813.3392096335|1813.293949774|1813.293949774
2023-12-27 00:35:00|CMI|1703637300|1813.2905184003|1813.3159807644|1813.2642901775|1813.3096628421
2023-12-27 00:36:00|CMI|1703637360|1813.3129390132|1813.3129390132|1813.2839371313|1813.2839371313
2023-12-27 00:37:00|CMI|1703637420|1813.2880328034|1813.2894421612|1813.2729384346|1813.2796673234
2023-12-27 00:38:00|CMI|1703637480|1813.2881386043|1813.2881386043|1813.2426277721|1813.243054648
2023-12-27 00:39:00|CMI|1703637540|1813.240352004|1813.240352004|1813.1788557838|1813.1788557838
2023-12-27 00:40:00|CMI|1703637600|1813.1780705846|1813.1780705846|1813.1285257263|1813.1381599832
2023-12-27 00:41:00|CMI|1703637660|1813.1414038176|1813.142290737|1813.1192263871|1813.1192263871
2023-12-27 00:42:00|CMI|1703637720|1813.1180728211|1813.1183758858|1813.0714559442|1813.0714559442
2023-12-27 00:43:00|CMI|1703637780|1813.0713495827|1813.0713495827|1813.0469938581|1813.0496505762
2023-12-27 00:44:00|CMI|1703637840|1813.0518464122|1813.0518464122|1813.0220191941|1813.0220191941
2023-12-27 00:45:00|CMI|1703637900|1813.0233543327|1813.0255476149|1812.9773131167|1812.9773131167
2023-12-27 00:46:00|CMI|1703637960|1812.9714683076|1812.9714683076|1812.9149054095|1812.9149054095
2023-12-27 00:47:00|CMI|1703638020|1812.9110750627|1812.9110750627|1812.8787325703|1812.8787325703
2023-12-27 00:48:00|CMI|1703638080|1812.8779476746|1812.8791192836|1812.8655038505|1812.8764157692
2023-12-27 00:49:00|CMI|1703638140|1812.8769424666|1812.8769424666|1812.8365221089|1812.8383034714
2023-12-27 00:50:00|CMI|1703638200|1812.8377782434|1812.8377782434|1812.794032866|1812.794032866
2023-12-27 00:51:00|CMI|1703638260|1812.7923979584|1812.7923979584|1812.7481371872|1812.7481371872
2023-12-27 00:52:00|CMI|1703638320|1812.7424562072|1812.7424562072|1812.697219808|1812.697219808
2023-12-27 00:53:00|CMI|1703638380|1812.6951034096|1812.6951034096|1812.6210290791|1812.6210290791
2023-12-27 00:54:00|CMI|1703638440|1812.6183767637|1812.6183767637|1812.5650485088|1812.5650485088
2023-12-27 00:55:00|CMI|1703638500|1812.5576010525|1812.5583433447|1812.49565593|1812.49565593
2023-12-27 00:56:00|CMI|1703638560|1812.4871412063|1812.4871412063|1812.3789429783|1812.3789429783
2023-12-27 00:57:00|CMI|1703638620|1812.3743886273|1812.3743886273|1812.249128184|1812.249128184
2023-12-27 00:58:00|CMI|1703638680|1812.2399135818|1812.2399135818|1812.1665432697|1812.1665432697
2023-12-27 00:59:00|CMI|1703638740|1812.1484726333|1812.1484726333|1811.9451465757|1811.9451465757
2023-12-27 01:00:00|CMI|1703638800|1811.9418739312|1811.9418739312|1811.7641037829|1811.7641037829
2023-12-27 01:01:00|CMI|1703638860|1811.7540729821|1811.7540729821|1811.5527921948|1811.5527921948
2023-12-27 01:02:00|CMI|1703638920|1811.5389414304|1811.5389414304|1811.4253397787|1811.4253397787
2023-12-27 01:03:00|CMI|1703638980|1811.4092054418|1811.4092054418|1811.1569848177|1811.1569848177
2023-12-27 01:04:00|CMI|1703639040|1811.1489405189|1811.1489405189|1811.0447065964|1811.0447065964
2023-12-27 01:05:00|CMI|1703639100|1811.0429211402|1811.0429211402|1810.9125376667|1810.9125376667
2023-12-27 01:06:00|CMI|1703639160|1810.887938408|1810.887938408|1810.8142113228|1810.8142113228
2023-12-27 01:07:00|CMI|1703639220|1810.8108451196|1810.8108451196|1810.7480551141|1810.7480551141
2023-12-27 01:08:00|CMI|1703639280|1810.7474861428|1810.7474861428|1810.6829961048|1810.6829961048
2023-12-27 01:09:00|CMI|1703639340|1810.6776084591|1810.6776084591|1810.6574938047|1810.6658749238
2023-12-27 01:10:00|CMI|1703639400|1810.6629676835|1810.6629676835|1810.6167853909|1810.6167853909
2023-12-27 01:11:00|CMI|1703639460|1810.6153267515|1810.6153267515|1810.5666217738|1810.5666217738
2023-12-27 01:12:00|CMI|1703639520|1810.563635938|1810.563635938|1810.5094472621|1810.5094472621
2023-12-27 01:13:00|CMI|1703639580|1810.5065565492|1810.5065565492|1810.4453095503|1810.4453095503
2023-12-27 01:14:00|CMI|1703639640|1810.439082316|1810.439082316|1810.3389492496|1810.3389492496
2023-12-27 01:15:00|CMI|1703639700|1810.3379046117|1810.3379046117|1810.2246859647|1810.2246859647
2023-12-27 01:16:00|CMI|1703639760|1810.2194325164|1810.2194325164|1810.0679220624|1810.0679220624
2023-12-27 01:17:00|CMI|1703639820|1810.0660488952|1810.0660488952|1810.005063221|1810.0053124461
2023-12-27 01:18:00|CMI|1703639880|1810.002252733|1810.002252733|1809.8898435898|1809.8898435898
2023-12-27 01:19:00|CMI|1703639940|1809.8896217483|1809.8896217483|1809.8293785442|1809.8293785442
2023-12-27 01:20:00|CMI|1703640000|1809.8275947168|1809.8275947168|1809.7833327515|1809.7833327515
2023-12-27 01:21:00|CMI|1703640060|1809.7840469471|1809.7840469471|1809.7397635429|1809.7397635429
2023-12-27 01:22:00|CMI|1703640120|1809.7309780623|1809.7309780623|1809.6844474893|1809.6844474893
2023-12-27 01:23:00|CMI|1703640180|1809.6775968242|1809.6775968242|1809.5491855088|1809.5491855088
2023-12-27 01:24:00|CMI|1703640240|1809.547624691|1809.547624691|1809.4920890623|1809.4920890623
2023-12-27 01:25:00|CMI|1703640300|1809.4897315303|1809.4897315303|1809.3522937863|1809.3522937863
2023-12-27 01:26:00|CMI|1703640360|1809.3491443436|1809.3491443436|1809.2879600368|1809.2879600368
2023-12-27 01:27:00|CMI|1703640420|1809.2829458364|1809.2829458364|1809.2106478572|1809.2106478572
2023-12-27 01:28:00|CMI|1703640480|1809.1996048059|1809.1996048059|1809.1426675058|1809.1426675058
2023-12-27 01:29:00|CMI|1703640540|1809.1400548584|1809.1400548584|1809.0649031364|1809.0649031364
2023-12-27 01:30:00|CMI|1703640600|1809.0602049428|1809.0602049428|1808.9734620047|1808.9734620047
2023-12-27 01:31:00|CMI|1703640660|1808.9698893182|1808.9698893182|1808.8606560851|1808.8606560851
2023-12-27 01:32:00|CMI|1703640720|1808.8517146611|1808.8517146611|1808.7785805718|1808.7785805718
2023-12-27 01:33:00|CMI|1703640780|1808.7725786517|1808.7725786517|1808.7289715488|1808.7289715488
2023-12-27 01:34:00|CMI|1703640840|1808.7267832471|1808.7267832471|1808.6825915722|1808.6825915722
2023-12-27 01:35:00|CMI|1703640900|1808.6815728995|1808.6815728995|1808.6313863072|1808.6313863072
2023-12-27 01:36:00|CMI|1703640960|1808.6275018128|1808.6275018128|1808.5920692811|1808.5920692811
2023-12-27 01:37:00|CMI|1703641020|1808.5845161704|1808.5855202864|1808.5506466818|1808.5506466818
2023-12-27 01:38:00|CMI|1703641080|1808.5496328323|1808.5496328323|1808.5327272073|1808.5349030688
2023-12-27 01:39:00|CMI|1703641140|1808.5280897857|1808.5452505132|1808.5093018297|1808.5452505132
2023-12-27 01:40:00|CMI|1703641200|1808.5534149603|1808.5534149603|1808.5290677799|1808.5437581728
2023-12-27 01:41:00|CMI|1703641260|1808.5420921459|1808.5506824346|1808.5420921459|1808.5478952291
2023-12-27 01:42:00|CMI|1703641320|1808.5466407395|1808.5521158486|1808.5413942946|1808.5513004294
2023-12-27 01:43:00|CMI|1703641380|1808.5517608719|1808.5664434408|1808.5517608719|1808.5630967648
2023-12-27 01:44:00|CMI|1703641440|1808.561793266|1808.5630958117|1808.5561830634|1808.5568858271
2023-12-27 01:45:00|CMI|1703641500|1808.5566008805|1808.6113642436|1808.5556566669|1808.6113642436
2023-12-27 01:46:00|CMI|1703641560|1808.6156916137|1808.724145625|1808.6156916137|1808.724145625
2023-12-27 01:47:00|CMI|1703641620|1808.7280190065|1808.7815273178|1808.7280190065|1808.7815273178
2023-12-27 01:48:00|CMI|1703641680|1808.7810105845|1808.8157163496|1808.7810105845|1808.8133246258
2023-12-27 01:49:00|CMI|1703641740|1808.8128455413|1808.8234341455|1808.7944759312|1808.7969082847
2023-12-27 01:50:00|CMI|1703641800|1808.7942703555|1808.8038430073|1808.7933603209|1808.8015677074
2023-12-27 01:51:00|CMI|1703641860|1808.8016547461|1808.8129834942|1808.8002510958|1808.8051459292
2023-12-27 01:52:00|CMI|1703641920|1808.8044424598|1808.8560298592|1808.8044424598|1808.8560298592
2023-12-27 01:53:00|CMI|1703641980|1808.8555550292|1808.8995070619|1808.8555550292|1808.8995070619
2023-12-27 01:54:00|CMI|1703642040|1808.9001694217|1808.9467025554|1808.9001694217|1808.9467025554
2023-12-27 01:55:00|CMI|1703642100|1808.9461925519|1809.0136269268|1808.9422711803|1809.0127484927
2023-12-27 01:56:00|CMI|1703642160|1809.008980115|1809.0568253675|1809.0065103031|1809.0568253675
2023-12-27 01:57:00|CMI|1703642220|1809.0593070016|1809.1187624137|1809.0593070016|1809.1181086336
2023-12-27 01:58:00|CMI|1703642280|1809.1220404775|1809.1385005911|1809.1220404775|1809.1379675359
2023-12-27 01:59:00|CMI|1703642340|1809.1425436625|1809.2230580925|1809.1425436625|1809.2230580925
2023-12-27 02:00:00|CMI|1703642400|1809.2244829625|1809.3287062583|1809.2244829625|1809.3287062583
2023-12-27 02:01:00|CMI|1703642460|1809.3349800074|1809.4162529179|1809.3349800074|1809.4162529179
2023-12-27 02:02:00|CMI|1703642520|1809.4221037981|1809.4702912585|1809.4221037981|1809.4702912585
2023-12-27 02:03:00|CMI|1703642580|1809.4749903977|1809.5173095703|1809.4749903977|1809.5120412299
2023-12-27 02:04:00|CMI|1703642640|1809.5124348029|1809.5228087895|1809.509417274|1809.5228087895
2023-12-27 02:05:00|CMI|1703642700|1809.5219427288|1809.5502760214|1809.5219427288|1809.5502760214
2023-12-27 02:06:00|CMI|1703642760|1809.5505546816|1809.5705941958|1809.5505546816|1809.5705941958
2023-12-27 02:07:00|CMI|1703642820|1809.570176885|1809.5714795326|1809.5637620384|1809.5637620384
2023-12-27 02:08:00|CMI|1703642880|1809.5684566082|1809.5684566082|1809.515944011|1809.515944011
2023-12-27 02:09:00|CMI|1703642940|1809.5103139482|1809.5103139482|1809.4589763378|1809.4589763378
2023-12-27 02:10:00|CMI|1703643000|1809.4478934897|1809.4478934897|1809.4022627879|1809.4022627879
2023-12-27 02:11:00|CMI|1703643060|1809.401365767|1809.401365767|1809.3644245161|1809.3703538012
2023-12-27 02:12:00|CMI|1703643120|1809.3700862382|1809.3700862382|1809.3187659832|1809.3187659832
2023-12-27 02:13:00|CMI|1703643180|1809.3178377503|1809.3178377503|1809.2988788149|1809.2988788149
2023-12-27 02:14:00|CMI|1703643240|1809.3003247014|1809.3003247014|1809.1769211879|1809.1805513347
2023-12-27 02:15:00|CMI|1703643300|1809.1808135995|1809.2302991138|1809.1774570477|1809.2248738975
2023-12-27 02:16:00|CMI|1703643360|1809.2213333684|1809.2654769584|1809.2173404737|1809.2646316264
2023-12-27 02:17:00|CMI|1703643420|1809.2537427204|1809.2667269264|1809.2504051264|1809.2508564418
2023-12-27 02:18:00|CMI|1703643480|1809.2490138582|1809.2668285103|1809.2456252622|1809.2598785207
2023-12-27 02:19:00|CMI|1703643540|1809.2670756936|1809.2688369845|1809.2495594973|1809.2688369845
2023-12-27 02:20:00|CMI|1703643600|1809.2641013613|1809.2752697843|1809.2576630747|1809.2752697843
2023-12-27 02:21:00|CMI|1703643660|1809.2794405385|1809.288733185|1809.2656116462|1809.2656116462
2023-12-27 02:22:00|CMI|1703643720|1809.2652168057|1809.2652168057|1809.2370993801|1809.2370993801
2023-12-27 02:23:00|CMI|1703643780|1809.2357557783|1809.2360124775|1809.1969569819|1809.1969569819
2023-12-27 02:24:00|CMI|1703643840|1809.1748615383|1809.1748615383|1809.1341872548|1809.1341872548
2023-12-27 02:25:00|CMI|1703643900|1809.128343429|1809.128343429|1809.00522337|1809.00522337
2023-12-27 02:26:00|CMI|1703643960|1808.9826951602|1808.9826951602|1808.6115495285|1808.6115495285
2023-12-27 02:27:00|CMI|1703644020|1808.6011898305|1808.6011898305|1808.4656953303|1808.4656953303
2023-12-27 02:28:00|CMI|1703644080|1808.464459775|1808.464459775|1808.2621379598|1808.2621379598
2023-12-27 02:29:00|CMI|1703644140|1808.2555172596|1808.2555172596|1808.1866020734|1808.1866020734
2023-12-27 02:30:00|CMI|1703644200|1808.1778801174|1808.1778801174|1808.1183489753|1808.1221663383
2023-12-27 02:31:00|CMI|1703644260|1808.1168811684|1808.1168811684|1807.9913268891|1807.9913268891
2023-12-27 02:32:00|CMI|1703644320|1807.9882805775|1807.9882805775|1807.9343911329|1807.9343911329
2023-12-27 02:33:00|CMI|1703644380|1807.9306599715|1807.9306599715|1807.8588742258|1807.8588742258
2023-12-27 02:34:00|CMI|1703644440|1807.8566803234|1807.8566803234|1807.7829682445|1807.7829682445
2023-12-27 02:35:00|CMI|1703644500|1807.7804903348|1807.7804903348|1807.7373075223|1807.7373075223
2023-12-27 02:36:00|CMI|1703644560|1807.732560736|1807.732560736|1807.6709824614|1807.6709824614
2023-12-27 02:37:00|CMI|1703644620|1807.6685271497|1807.6685271497|1807.5756755678|1807.5756755678
2023-12-27 02:38:00|CMI|1703644680|1807.5665791845|1807.5665791845|1807.4244249761|1807.4244249761
2023-12-27 02:39:00|CMI|1703644740|1807.4009366808|1807.4009366808|1807.1988623183|1807.1988623183
2023-12-27 02:40:00|CMI|1703644800|1807.1883218474|1807.1883218474|1806.9988071945|1806.9988071945
2023-12-27 02:41:00|CMI|1703644860|1806.9947704378|1806.9947704378|1806.8231688922|1806.8231688922
2023-12-27 02:42:00|CMI|1703644920|1806.8187082948|1806.8187082948|1806.7052719292|1806.7052719292
2023-12-27 02:43:00|CMI|1703644980|1806.6935940412|1806.6935940412|1806.5783090705|1806.5783090705
2023-12-27 02:44:00|CMI|1703645040|1806.5714779376|1806.5714779376|1806.3822614909|1806.3822614909
2023-12-27 02:45:00|CMI|1703645100|1806.3729139482|1806.3729139482|1806.1407904096|1806.1407904096
2023-12-27 02:46:00|CMI|1703645160|1806.1206487761|1806.1206487761|1805.786539882|1805.786539882
2023-12-27 02:47:00|CMI|1703645220|1805.773067109|1805.773067109|1805.5423303347|1805.5423303347
2023-12-27 02:48:00|CMI|1703645280|1805.5313489208|1805.5313489208|1805.3713311974|1805.3713311974
2023-12-27 02:49:00|CMI|1703645340|1805.3676117218|1805.3676117218|1805.2025865337|1805.2025865337
2023-12-27 02:50:00|CMI|1703645400|1805.1923381096|1805.1923381096|1805.0338435812|1805.0338435812
2023-12-27 02:51:00|CMI|1703645460|1805.0285062009|1805.0285062009|1804.8655247336|1804.8655247336
2023-12-27 02:52:00|CMI|1703645520|1804.8564427831|1804.8564427831|1804.6561248678|1804.6561248678
2023-12-27 02:53:00|CMI|1703645580|1804.6232750093|1804.6232750093|1804.2169727673|1804.2169727673
2023-12-27 02:54:00|CMI|1703645640|1804.2001063713|1804.2001063713|1803.9414230443|1803.9414230443
2023-12-27 02:55:00|CMI|1703645700|1803.9294854702|1803.9294854702|1803.6752684414|1803.6752684414
2023-12-27 02:56:00|CMI|1703645760|1803.664968957|1803.664968957|1803.4878494901|1803.4878494901
2023-12-27 02:57:00|CMI|1703645820|1803.4805610667|1803.4805610667|1803.3125529085|1803.3125529085
2023-12-27 02:58:00|CMI|1703645880|1803.3035380195|1803.3035380195|1803.0879349258|1803.0879349258
2023-12-27 02:59:00|CMI|1703645940|1803.0783987134|1803.0783987134|1802.7889059732|1802.7889059732
2023-12-27 03:00:00|CMI|1703646000|1802.7472141309|1802.7472141309|1802.5171328671|1802.5171328671
2023-12-27 03:01:00|CMI|1703646060|1802.5134275577|1802.5134275577|1802.315471808|1802.315471808
2023-12-27 03:02:00|CMI|1703646120|1802.2986064315|1802.2986064315|1802.1406099314|1802.1406099314
2023-12-27 03:03:00|CMI|1703646180|1802.1265625577|1802.1265625577|1802.0128208159|1802.0128208159
2023-12-27 03:04:00|CMI|1703646240|1801.9915531412|1801.9915531412|1801.9041688152|1801.9041688152
2023-12-27 03:05:00|CMI|1703646300|1801.8704504771|1801.8704504771|1801.7778757315|1801.7778757315
2023-12-27 03:06:00|CMI|1703646360|1801.7707616128|1801.7707616128|1801.6861956389|1801.6861956389
2023-12-27 03:07:00|CMI|1703646420|1801.6820725475|1801.6820725475|1801.6097428583|1801.6097428583
2023-12-27 03:08:00|CMI|1703646480|1801.6091068963|1801.6091068963|1801.5594457055|1801.5594457055
2023-12-27 03:09:00|CMI|1703646540|1801.5530712124|1801.5530712124|1801.4935486807|1801.4935486807
2023-12-27 03:10:00|CMI|1703646600|1801.4904604265|1801.4904604265|1801.4569809129|1801.4569809129
2023-12-27 03:11:00|CMI|1703646660|1801.4513908415|1801.4517329249|1801.393154482|1801.393154482
2023-12-27 03:12:00|CMI|1703646720|1801.3889024782|1801.3889024782|1801.3221582867|1801.3221582867
2023-12-27 03:13:00|CMI|1703646780|1801.3196646124|1801.3196646124|1801.2814575464|1801.2814575464
2023-12-27 03:14:00|CMI|1703646840|1801.2744428222|1801.2744428222|1801.1577718392|1801.1577718392
2023-12-27 03:15:00|CMI|1703646900|1801.1554171627|1801.1554171627|1801.0950493994|1801.0950493994
2023-12-27 03:16:00|CMI|1703646960|1801.0896220368|1801.0896220368|1801.0558185295|1801.0558185295
2023-12-27 03:17:00|CMI|1703647020|1801.0500677645|1801.0500677645|1800.9801574056|1800.9801574056
2023-12-27 03:18:00|CMI|1703647080|1800.9713826871|1800.9713826871|1800.9054111825|1800.9054111825
2023-12-27 03:19:00|CMI|1703647140|1800.8954123003|1800.8954123003|1800.8129365974|1800.8129365974
2023-12-27 03:20:00|CMI|1703647200|1800.8073721997|1800.8073721997|1800.7082471667|1800.7082471667
2023-12-27 03:21:00|CMI|1703647260|1800.6960222212|1800.6960222212|1800.606939754|1800.606939754
2023-12-27 03:22:00|CMI|1703647320|1800.6035672185|1800.6035672185|1800.4993239424|1800.4993239424
2023-12-27 03:23:00|CMI|1703647380|1800.4722322684|1800.4722322684|1800.3536284886|1800.3536284886
2023-12-27 03:24:00|CMI|1703647440|1800.3260660309|1800.3260660309|1800.2310178538|1800.2310178538
2023-12-27 03:25:00|CMI|1703647500|1800.2229775738|1800.2229775738|1800.0662174705|1800.0662174705
2023-12-27 03:26:00|CMI|1703647560|1800.0591639256|1800.0591639256|1799.8403320417|1799.8403320417
2023-12-27 03:27:00|CMI|1703647620|1799.8249806724|1799.8249806724|1799.654745788|1799.654745788
2023-12-27 03:28:00|CMI|1703647680|1799.6068959792|1799.6068959792|1799.4278696214|1799.4278696214
2023-12-27 03:29:00|CMI|1703647740|1799.4167106911|1799.4167106911|1799.3145907554|1799.3145907554
2023-12-27 03:30:00|CMI|1703647800|1799.3060566645|1799.3060566645|1799.2188765347|1799.2188765347
2023-12-27 03:31:00|CMI|1703647860|1799.2117777805|1799.2117777805|1799.0379492259|1799.0379492259
2023-12-27 03:32:00|CMI|1703647920|1799.0282050859|1799.0282050859|1798.7902779597|1798.7902779597
2023-12-27 03:33:00|CMI|1703647980|1798.7772670376|1798.7772670376|1798.4747310633|1798.4747310633
2023-12-27 03:34:00|CMI|1703648040|1798.448133551|1798.448133551|1798.0576984966|1798.0576984966
2023-12-27 03:35:00|CMI|1703648100|1798.0411857642|1798.0411857642|1797.8096690804|1797.8096690804
2023-12-27 03:36:00|CMI|1703648160|1797.7995708942|1797.7995708942|1797.5940073341|1797.5940073341
2023-12-27 03:37:00|CMI|1703648220|1797.5861636433|1797.5861636433|1797.449710167|1797.449710167
2023-12-27 03:38:00|CMI|1703648280|1797.4412331421|1797.4412331421|1797.3424153742|1797.3424153742
2023-12-27 03:39:00|CMI|1703648340|1797.3382032671|1797.3394616333|1797.2952091577|1797.2952091577
2023-12-27 03:40:00|CMI|1703648400|1797.292326158|1797.292326158|1797.2289017688|1797.2289017688
2023-12-27 03:41:00|CMI|1703648460|1797.2270493331|1797.2270493331|1797.1540031092|1797.1540031092
2023-12-27 03:42:00|CMI|1703648520|1797.1516540352|1797.1615314661|1797.1469742166|1797.1541697796
2023-12-27 03:43:00|CMI|1703648580|1797.150044406|1797.150044406|1797.1008934832|1797.1008934832
2023-12-27 03:44:00|CMI|1703648640|1797.0982281525|1797.0982281525|1797.0666582903|1797.0666582903
2023-12-27 03:45:00|CMI|1703648700|1797.0652497034|1797.0652497034|1797.0494943013|1797.0495802468
2023-12-27 03:46:00|CMI|1703648760|1797.0459423135|1797.0459423135|1797.0110655472|1797.0110655472
2023-12-27 03:47:00|CMI|1703648820|1797.005282036|1797.005282036|1796.9430632042|1796.9430632042
2023-12-27 03:48:00|CMI|1703648880|1796.9351459646|1796.9351459646|1796.8645514617|1796.8645514617
2023-12-27 03:49:00|CMI|1703648940|1796.8642315898|1796.8642315898|1796.8057454059|1796.8057454059
2023-12-27 03:50:00|CMI|1703649000|1796.8021736372|1796.8021736372|1796.7703003186|1796.7703003186
2023-12-27 03:51:00|CMI|1703649060|1796.7686152506|1796.7686152506|1796.7195424332|1796.7195424332
2023-12-27 03:52:00|CMI|1703649120|1796.7146967495|1796.7146967495|1796.6635607284|1796.6635607284
2023-12-27 03:53:00|CMI|1703649180|1796.6577157953|1796.6577157953|1796.6519702325|1796.6543856454
2023-12-27 03:54:00|CMI|1703649240|1796.6532687037|1796.6591819276|1796.6488364777|1796.6488364777
2023-12-27 03:55:00|CMI|1703649300|1796.6465635316|1796.65421183|1796.6446926571|1796.6463133904
2023-12-27 03:56:00|CMI|1703649360|1796.6451469666|1796.6451469666|1796.6317542704|1796.6317542704
2023-12-27 03:57:00|CMI|1703649420|1796.6340472299|1796.6484165852|1796.6334340828|1796.6484165852
2023-12-27 03:58:00|CMI|1703649480|1796.6494005288|1796.6494005288|1796.6426128361|1796.6448374905
2023-12-27 03:59:00|CMI|1703649540|1796.6485777415|1796.6794572682|1796.6483022844|1796.6785966295
2023-12-27 04:00:00|CMI|1703649600|1796.6877094316|1796.6974655616|1796.6826381629|1796.6937839092
2023-12-27 04:01:00|CMI|1703649660|1796.6947776265|1796.6952310233|1796.6676769757|1796.6676769757
2023-12-27 04:02:00|CMI|1703649720|1796.6691425066|1796.6691425066|1796.6224520757|1796.6224520757
2023-12-27 04:03:00|CMI|1703649780|1796.6113769875|1796.6113769875|1796.5508335081|1796.5508335081
2023-12-27 04:04:00|CMI|1703649840|1796.5479465605|1796.5479465605|1796.4678754891|1796.4678754891
2023-12-27 04:05:00|CMI|1703649900|1796.4666502094|1796.4666502094|1796.378391876|1796.378391876
2023-12-27 04:06:00|CMI|1703649960|1796.3755770661|1796.3755770661|1796.317447055|1796.317447055
2023-12-27 04:07:00|CMI|1703650020|1796.3130465984|1796.3130465984|1796.2597670525|1796.2597670525
2023-12-27 04:08:00|CMI|1703650080|1796.2547335511|1796.2547335511|1796.2186889148|1796.2186889148
2023-12-27 04:09:00|CMI|1703650140|1796.2067935136|1796.2067935136|1796.1142632171|1796.1142632171
2023-12-27 04:10:00|CMI|1703650200|1796.0854753674|1796.0854753674|1796.0265191231|1796.0265191231
2023-12-27 04:11:00|CMI|1703650260|1796.0183872944|1796.0183872944|1795.9505039393|1795.9505039393
2023-12-27 04:12:00|CMI|1703650320|1795.9482231435|1795.9482231435|1795.8806059208|1795.8806059208
2023-12-27 04:13:00|CMI|1703650380|1795.8954263939|1795.8958847959|1795.8475441312|1795.8475441312
2023-12-27 04:14:00|CMI|1703650440|1795.8454467395|1795.8470438803|1795.8231424998|1795.8231424998
2023-12-27 04:15:00|CMI|1703650500|1795.814453897|1795.8274304798|1795.8073223083|1795.8090181978
2023-12-27 04:16:00|CMI|1703650560|1795.8117051102|1795.8262119809|1795.7994548145|1795.8000646394
2023-12-27 04:17:00|CMI|1703650620|1795.7989803821|1795.8396811762|1795.7989803821|1795.837680358
2023-12-27 04:18:00|CMI|1703650680|1795.8334044843|1795.8388105236|1795.8013194246|1795.8112196692
2023-12-27 04:19:00|CMI|1703650740|1795.8171877323|1795.8593580617|1795.8171877323|1795.8593580617
2023-12-27 04:20:00|CMI|1703650800|1795.8598205731|1795.8770313116|1795.8598205731|1795.8723020136
2023-12-27 04:21:00|CMI|1703650860|1795.8733027868|1795.8800960296|1795.853773865|1795.8764298038
2023-12-27 04:22:00|CMI|1703650920|1795.8726488184|1795.8909102405|1795.8664102728|1795.8909102405
2023-12-27 04:23:00|CMI|1703650980|1795.8941313315|1795.9365433677|1795.8941313315|1795.9365433677
2023-12-27 04:24:00|CMI|1703651040|1795.9361199813|1795.971652937|1795.9361199813|1795.971652937
2023-12-27 04:25:00|CMI|1703651100|1795.9724496845|1796.0314378967|1795.9724496845|1796.0314378967
2023-12-27 04:26:00|CMI|1703651160|1796.0321481339|1796.169057692|1796.0321481339|1796.169057692
2023-12-27 04:27:00|CMI|1703651220|1796.1720600991|1796.2855266654|1796.1720600991|1796.2855266654
2023-12-27 04:28:00|CMI|1703651280|1796.3161774139|1796.4670643506|1796.3161774139|1796.4670643506
2023-12-27 04:29:00|CMI|1703651340|1796.4785221565|1796.5600929607|1796.4785221565|1796.5600929607
2023-12-27 04:30:00|CMI|1703651400|1796.562452585|1796.6954857618|1796.562452585|1796.6954857618
2023-12-27 04:31:00|CMI|1703651460|1796.7050551176|1796.8114895124|1796.7050551176|1796.8114895124
2023-12-27 04:32:00|CMI|1703651520|1796.8205001899|1796.9942259793|1796.8205001899|1796.9942259793
2023-12-27 04:33:00|CMI|1703651580|1797.0019655879|1797.2431480072|1797.0019655879|1797.2431480072
2023-12-27 04:34:00|CMI|1703651640|1797.2664941266|1797.6532868465|1797.2664941266|1797.6532868465
2023-12-27 04:35:00|CMI|1703651700|1797.6675402177|1797.9065917921|1797.6675402177|1797.9065917921
2023-12-27 04:36:00|CMI|1703651760|1797.9228353583|1798.1230815281|1797.9228353583|1798.1230815281
2023-12-27 04:37:00|CMI|1703651820|1798.1293496246|1798.2477365217|1798.1293496246|1798.2477365217
2023-12-27 04:38:00|CMI|1703651880|1798.254804249|1798.4203409717|1798.254804249|1798.4203409717
2023-12-27 04:39:00|CMI|1703651940|1798.4212393999|1798.5070757029|1798.4212393999|1798.5070757029
2023-12-27 04:40:00|CMI|1703652000|1798.5244056429|1798.5926105176|1798.5244056429|1798.5926105176
2023-12-27 04:41:00|CMI|1703652060|1798.5968376072|1798.6822737745|1798.5968376072|1798.6812596187
2023-12-27 04:42:00|CMI|1703652120|1798.6836652244|1798.7352325699|1798.6828162852|1798.7352325699
2023-12-27 04:43:00|CMI|1703652180|1798.7370789792|1798.7965198265|1798.7370789792|1798.7965198265
2023-12-27 04:44:00|CMI|1703652240|1798.8148238219|1798.8541832303|1798.8148238219|1798.8541832303
2023-12-27 04:45:00|CMI|1703652300|1798.8608862899|1798.9254215511|1798.8608862899|1798.9254215511
2023-12-27 04:46:00|CMI|1703652360|1798.9272642146|1798.9885383324|1798.9272642146|1798.9885383324
2023-12-27 04:47:00|CMI|1703652420|1798.9930795566|1799.0966111389|1798.9930795566|1799.0966111389
2023-12-27 04:48:00|CMI|1703652480|1799.1050435037|1799.1681001465|1799.1050435037|1799.1681001465
2023-12-27 04:49:00|CMI|1703652540|1799.1717825121|1799.2032919429|1799.1717825121|1799.2023525364
2023-12-27 04:50:00|CMI|1703652600|1799.2102573578|1799.2679341072|1799.2102573578|1799.2679341072
2023-12-27 04:51:00|CMI|1703652660|1799.2733196872|1799.3569798815|1799.2733196872|1799.3569798815
2023-12-27 04:52:00|CMI|1703652720|1799.3625559901|1799.472662661|1799.3625559901|1799.472662661
2023-12-27 04:53:00|CMI|1703652780|1799.4838086776|1799.5340686168|1799.4838086776|1799.5340686168
2023-12-27 04:54:00|CMI|1703652840|1799.5378667544|1799.5896199102|1799.5378667544|1799.5896199102
2023-12-27 04:55:00|CMI|1703652900|1799.5942593688|1799.634050144|1799.5942593688|1799.634050144
2023-12-27 04:56:00|CMI|1703652960|1799.6371645929|1799.7132500738|1799.6371645929|1799.7132500738
2023-12-27 04:57:00|CMI|1703653020|1799.7184229297|1799.7865072588|1799.7184229297|1799.7865072588
2023-12-27 04:58:00|CMI|1703653080|1799.7930569131|1799.8843412854|1799.7930569131|1799.8843412854
2023-12-27 04:59:00|CMI|1703653140|1799.8861338126|1799.9580904775|1799.8861338126|1799.9580904775
2023-12-27 05:00:00|CMI|1703653200|1799.9639207482|1800.0511683223|1799.9639207482|1800.0511683223
2023-12-27 05:01:00|CMI|1703653260|1800.0573911373|1800.1539527611|1800.0573911373|1800.1539527611
2023-12-27 05:02:00|CMI|1703653320|1800.1561473885|1800.2690940694|1800.1561473885|1800.2690940694
2023-12-27 05:03:00|CMI|1703653380|1800.2722895138|1800.3483781663|1800.2722895138|1800.3483781663
2023-12-27 05:04:00|CMI|1703653440|1800.346573631|1800.4253024513|1800.346573631|1800.4253024513
2023-12-27 05:05:00|CMI|1703653500|1800.4269358409|1800.5185985852|1800.4269358409|1800.5185985852
2023-12-27 05:06:00|CMI|1703653560|1800.5197326106|1800.5868750446|1800.5197326106|1800.5868750446
2023-12-27 05:07:00|CMI|1703653620|1800.5979058267|1800.6581175509|1800.5979058267|1800.6581175509
2023-12-27 05:08:00|CMI|1703653680|1800.663048435|1800.8546946468|1800.663048435|1800.8546946468
2023-12-27 05:09:00|CMI|1703653740|1800.8693920169|1800.9349405832|1800.8693920169|1800.9349405832
2023-12-27 05:10:00|CMI|1703653800|1800.9393722721|1801.0540030147|1800.9393722721|1801.0540030147
2023-12-27 05:11:00|CMI|1703653860|1801.0568892373|1801.1794097535|1801.0568892373|1801.1794097535
2023-12-27 05:12:00|CMI|1703653920|1801.1869805215|1801.3644497346|1801.1869805215|1801.3644497346
2023-12-27 05:13:00|CMI|1703653980|1801.3895732332|1801.5194662034|1801.3895732332|1801.5194662034
2023-12-27 05:14:00|CMI|1703654040|1801.536465655|1801.6804430733|1801.536465655|1801.6804430733
2023-12-27 05:15:00|CMI|1703654100|1801.6866120836|1801.8357345216|1801.6866120836|1801.8357345216
2023-12-27 05:16:00|CMI|1703654160|1801.8403812073|1801.9577867702|1801.8403812073|1801.9577867702
2023-12-27 05:17:00|CMI|1703654220|1801.9695489553|1802.0407651402|1801.9695489553|1802.0407651402
2023-12-27 05:18:00|CMI|1703654280|1802.0417347095|1802.0972941021|1802.0417347095|1802.0972941021
2023-12-27 05:19:00|CMI|1703654340|1802.0987424535|1802.1242169708|1802.0987424535|1802.1242169708
2023-12-27 05:20:00|CMI|1703654400|1802.1248253912|1802.1464254838|1802.1248253912|1802.1464254838
2023-12-27 05:21:00|CMI|1703654460|1802.14307986|1802.2013449305|1802.14307986|1802.2013449305
2023-12-27 05:22:00|CMI|1703654520|1802.2016231702|1802.2391561337|1802.2016231702|1802.2391561337
2023-12-27 05:23:00|CMI|1703654580|1802.2381345611|1802.296172541|1802.2381345611|1802.296172541
2023-12-27 05:24:00|CMI|1703654640|1802.2978747587|1802.326737685|1802.2978747587|1802.326737685
2023-12-27 05:25:00|CMI|1703654700|1802.3274627252|1802.32873866|1802.3242084585|1802.3275886981
2023-12-27 05:26:00|CMI|1703654760|1802.3269237059|1802.3433225086|1802.3269237059|1802.3364191578
2023-12-27 05:27:00|CMI|1703654820|1802.3379382582|1802.3441261129|1802.3379382582|1802.3415389633
2023-12-27 05:28:00|CMI|1703654880|1802.3408441903|1802.3472933602|1802.3325587162|1802.3472933602
2023-12-27 05:29:00|CMI|1703654940|1802.3494342885|1802.3592448723|1802.3494342885|1802.3575939482
2023-12-27 05:30:00|CMI|1703655000|1802.3577687973|1802.3577687973|1802.3465532314|1802.3471592012
2023-12-27 05:31:00|CMI|1703655060|1802.3459772965|1802.34599993|1802.3276083131|1802.3309609272
2023-12-27 05:32:00|CMI|1703655120|1802.3314802071|1802.3660420791|1802.3314802071|1802.3660420791
2023-12-27 05:33:00|CMI|1703655180|1802.3688785336|1802.3866570814|1802.3688785336|1802.3866570814
2023-12-27 05:34:00|CMI|1703655240|1802.3417704274|1802.3708398939|1802.3417704274|1802.3693292612
2023-12-27 05:35:00|CMI|1703655300|1802.372879926|1802.372879926|1802.3487616894|1802.3487616894
2023-12-27 05:36:00|CMI|1703655360|1802.3284656997|1802.3284656997|1802.278069055|1802.278069055
2023-12-27 05:37:00|CMI|1703655420|1802.2741332491|1802.2741332491|1802.2292488658|1802.2292488658
2023-12-27 05:38:00|CMI|1703655480|1802.2223648507|1802.2223648507|1802.1865315791|1802.1865315791
2023-12-27 05:39:00|CMI|1703655540|1802.1852392759|1802.1852392759|1802.1751644005|1802.1751644005
2023-12-27 05:40:00|CMI|1703655600|1802.1790300347|1802.1790300347|1802.1655765551|1802.1657404233
2023-12-27 05:41:00|CMI|1703655660|1802.1651885624|1802.1651885624|1802.158300097|1802.1601895784
2023-12-27 05:42:00|CMI|1703655720|1802.1612064066|1802.1798345985|1802.1612064066|1802.1798345985
2023-12-27 05:43:00|CMI|1703655780|1802.1804278343|1802.1901859761|1802.1804278343|1802.1899103187
2023-12-27 05:44:00|CMI|1703655840|1802.2043556132|1802.2177088446|1802.2043556132|1802.2177088446
2023-12-27 05:45:00|CMI|1703655900|1802.220129349|1802.2230503106|1802.2163237063|1802.2230503106
2023-12-27 05:46:00|CMI|1703655960|1802.2216483453|1802.2228537502|1802.2191752455|1802.2218161296
2023-12-27 05:47:00|CMI|1703656020|1802.2198481327|1802.2500984581|1802.2198481327|1802.2486814758
2023-12-27 05:48:00|CMI|1703656080|1802.2489724809|1802.2997343809|1802.2489724809|1802.2997343809
2023-12-27 05:49:00|CMI|1703656140|1802.3026562272|1802.3900678266|1802.3026562272|1802.3900678266
2023-12-27 05:50:00|CMI|1703656200|1802.3910048582|1802.5163745226|1802.3910048582|1802.5163745226
2023-12-27 05:51:00|CMI|1703656260|1802.5189421948|1802.6401541187|1802.5189421948|1802.6401541187
2023-12-27 05:52:00|CMI|1703656320|1802.6540614754|1802.7328706077|1802.6540614754|1802.7328706077
2023-12-27 05:53:00|CMI|1703656380|1802.7354100276|1802.8017530404|1802.7354100276|1802.8017530404
2023-12-27 05:54:00|CMI|1703656440|1802.8053700372|1802.9155706675|1802.8053700372|1802.9155706675
2023-12-27 05:55:00|CMI|1703656500|1802.9199728492|1803.0173629703|1802.9199728492|1803.0173629703
2023-12-27 05:56:00|CMI|1703656560|1803.0234923117|1803.1333743874|1803.0234923117|1803.1333743874
2023-12-27 05:57:00|CMI|1703656620|1803.1352923744|1803.2217223834|1803.1352923744|1803.2217223834
2023-12-27 05:58:00|CMI|1703656680|1803.2260577803|1803.2953476695|1803.2260577803|1803.2953476695
2023-12-27 05:59:00|CMI|1703656740|1803.299965077|1803.3628323851|1803.299965077|1803.3628323851
2023-12-27 06:00:00|CMI|1703656800|1803.3654321344|1803.479229899|1803.3654321344|1803.479229899
2023-12-27 06:01:00|CMI|1703656860|1803.4895248134|1803.5826670345|1803.4895248134|1803.5826670345
2023-12-27 06:02:00|CMI|1703656920|1803.587148223|1803.6722446818|1803.587148223|1803.6722446818
2023-12-27 06:03:00|CMI|1703656980|1803.6807590189|1803.8366443221|1803.6807590189|1803.8366443221
2023-12-27 06:04:00|CMI|1703657040|1803.8455447886|1803.9943873807|1803.8455447886|1803.9943873807
2023-12-27 06:05:00|CMI|1703657100|1804.0032365147|1804.1118291403|1804.0032365147|1804.1118291403
2023-12-27 06:06:00|CMI|1703657160|1804.1257622388|1804.2360629982|1804.1257622388|1804.2360629982
2023-12-27 06:07:00|CMI|1703657220|1804.2406654853|1804.3456465968|1804.2406654853|1804.3456465968
2023-12-27 06:08:00|CMI|1703657280|1804.3532903383|1804.4618990206|1804.3532903383|1804.4618990206
2023-12-27 06:09:00|CMI|1703657340|1804.4651281646|1804.5089541726|1804.4651281646|1804.5089541726
2023-12-27 06:10:00|CMI|1703657400|1804.5118101393|1804.61766834|1804.5118101393|1804.61766834
2023-12-27 06:11:00|CMI|1703657460|1804.6217001183|1804.7345906136|1804.6217001183|1804.7345906136
2023-12-27 06:12:00|CMI|1703657520|1804.7371248494|1804.7699375123|1804.7371248494|1804.7685972857
2023-12-27 06:13:00|CMI|1703657580|1804.7660610292|1804.7689408255|1804.7488240817|1804.7488240817
2023-12-27 06:14:00|CMI|1703657640|1804.7422393413|1804.7422393413|1804.7086415981|1804.7115003292
2023-12-27 06:15:00|CMI|1703657700|1804.7107830432|1804.7185015915|1804.7107830432|1804.7185015915
2023-12-27 06:16:00|CMI|1703657760|1804.7242962507|1804.7503814743|1804.7242962507|1804.747983734
2023-12-27 06:17:00|CMI|1703657820|1804.7493734103|1804.7781962507|1804.7493734103|1804.7781962507
2023-12-27 06:18:00|CMI|1703657880|1804.7774568386|1804.8256702401|1804.7774568386|1804.8245498705
2023-12-27 06:19:00|CMI|1703657940|1804.8232400387|1804.892536525|1804.8232400387|1804.892536525
2023-12-27 06:20:00|CMI|1703658000|1804.8948581712|1804.9904096585|1804.8948581712|1804.9904096585
2023-12-27 06:21:00|CMI|1703658060|1804.992578959|1805.0672843236|1804.992578959|1805.0672843236
2023-12-27 06:22:00|CMI|1703658120|1805.0709047335|1805.1259048219|1805.0709047335|1805.1259048219
2023-12-27 06:23:00|CMI|1703658180|1805.1362791726|1805.1744939946|1805.1362791726|1805.1744939946
2023-12-27 06:24:00|CMI|1703658240|1805.1757432397|1805.2236725199|1805.1757432397|1805.2236725199
2023-12-27 06:25:00|CMI|1703658300|1805.2248872608|1805.2842638584|1805.2248872608|1805.2842638584
2023-12-27 06:26:00|CMI|1703658360|1805.2864389773|1805.3951731821|1805.2864389773|1805.3951731821
2023-12-27 06:27:00|CMI|1703658420|1805.4110332595|1805.5024463025|1805.4110332595|1805.5024463025
2023-12-27 06:28:00|CMI|1703658480|1805.5088042199|1805.6026900002|1805.5088042199|1805.6026900002
2023-12-27 06:29:00|CMI|1703658540|1805.6070938739|1805.6931399015|1805.6070938739|1805.6931399015
2023-12-27 06:30:00|CMI|1703658600|1805.6977833735|1805.7977767244|1805.6977833735|1805.7977767244
2023-12-27 06:31:00|CMI|1703658660|1805.7998766542|1805.9579525794|1805.7998766542|1805.9579525794
2023-12-27 06:32:00|CMI|1703658720|1805.9633248138|1806.0695773203|1805.9633248138|1806.0695773203
2023-12-27 06:33:00|CMI|1703658780|1806.0717826043|1806.184946519|1806.0717826043|1806.184946519
2023-12-27 06:34:00|CMI|1703658840|1806.1997525147|1806.2971650216|1806.1997525147|1806.2971650216
2023-12-27 06:35:00|CMI|1703658900|1806.3076424192|1806.4253658308|1806.3076424192|1806.4253658308
2023-12-27 06:36:00|CMI|1703658960|1806.4370289446|1806.7552633761|1806.4370289446|1806.7552633761
2023-12-27 06:37:00|CMI|1703659020|1806.7729693822|1806.9709636507|1806.7729693822|1806.9709636507
2023-12-27 06:38:00|CMI|1703659080|1806.9916007959|1807.1945428716|1806.9916007959|1807.1945428716
2023-12-27 06:39:00|CMI|1703659140|1807.1995842923|1807.3214062677|1807.1995842923|1807.3214062677
2023-12-27 06:40:00|CMI|1703659200|1807.3347564474|1807.4697777493|1807.3347564474|1807.4697777493
2023-12-27 06:41:00|CMI|1703659260|1807.4751254552|1807.6328285725|1807.4751254552|1807.6328285725
2023-12-27 06:42:00|CMI|1703659320|1807.643648351|1807.780939279|1807.643648351|1807.780939279
2023-12-27 06:43:00|CMI|1703659380|1807.7922702607|1807.9606084903|1807.7922702607|1807.9606084903
2023-12-27 06:44:00|CMI|1703659440|1807.9641549625|1808.099348607|1807.9641549625|1808.099348607
2023-12-27 06:45:00|CMI|1703659500|1808.1045926863|1808.2406553702|1808.1045926863|1808.2406553702
2023-12-27 06:46:00|CMI|1703659560|1808.250463895|1808.4684180372|1808.250463895|1808.4684180372
2023-12-27 06:47:00|CMI|1703659620|1808.4790129239|1808.6160506426|1808.4790129239|1808.6160506426
2023-12-27 06:48:00|CMI|1703659680|1808.6249132182|1808.7093022168|1808.6249132182|1808.7093022168
2023-12-27 06:49:00|CMI|1703659740|1808.7188308766|1808.8076104676|1808.7188308766|1808.8076104676
2023-12-27 06:50:00|CMI|1703659800|1808.811314197|1808.9006815906|1808.811314197|1808.9006815906
2023-12-27 06:51:00|CMI|1703659860|1808.9021379934|1808.9282549482|1808.9021379934|1808.9282549482
2023-12-27 06:52:00|CMI|1703659920|1808.9378598739|1808.9747930432|1808.9378598739|1808.9747930432
2023-12-27 06:53:00|CMI|1703659980|1808.9762949961|1808.9932477973|1808.9762949961|1808.9932477973
2023-12-27 06:54:00|CMI|1703660040|1808.9960311001|1809.0182399427|1808.9939775405|1809.0182399427
2023-12-27 06:55:00|CMI|1703660100|1809.0197891082|1809.0390156047|1809.0172154494|1809.0390156047
2023-12-27 06:56:00|CMI|1703660160|1809.0396799951|1809.0592250228|1809.0396799951|1809.0592250228
2023-12-27 06:57:00|CMI|1703660220|1809.0613749175|1809.1158424463|1809.0613749175|1809.1158424463
2023-12-27 06:58:00|CMI|1703660280|1809.1184079317|1809.1682694148|1809.1169109061|1809.1682694148
2023-12-27 06:59:00|CMI|1703660340|1809.1726178608|1809.2134269518|1809.1726178608|1809.2134269518
2023-12-27 07:00:00|CMI|1703660400|1809.2479750509|1809.2486611786|1809.2393808204|1809.2393808204
2023-12-27 07:01:00|CMI|1703660460|1809.2389886352|1809.2389886352|1809.2201478207|1809.2201478207
2023-12-27 07:02:00|CMI|1703660520|1809.2189880667|1809.2189880667|1809.2053379516|1809.2053379516
2023-12-27 07:03:00|CMI|1703660580|1809.2053683833|1809.2053683833|1809.1944195556|1809.1987822606
2023-12-27 07:04:00|CMI|1703660640|1809.2028115712|1809.2396655324|1809.2017497803|1809.2396655324
2023-12-27 07:05:00|CMI|1703660700|1809.2412009495|1809.2437291765|1809.2361646174|1809.2375716211
2023-12-27 07:06:00|CMI|1703660760|1809.2393148571|1809.2415400135|1809.2273506478|1809.2273506478
2023-12-27 07:07:00|CMI|1703660820|1809.2265957012|1809.2370256888|1809.1705905274|1809.1705905274
2023-12-27 07:08:00|CMI|1703660880|1809.1702345897|1809.1786018896|1809.1559887159|1809.1643581593
2023-12-27 07:09:00|CMI|1703660940|1809.1666831608|1809.1678732674|1809.1352229464|1809.1370222412
2023-12-27 07:10:00|CMI|1703661000|1809.1379004662|1809.1445349964|1809.1297967031|1809.1297967031
2023-12-27 07:11:00|CMI|1703661060|1809.1298208736|1809.1298208736|1809.1130038211|1809.1137809591
2023-12-27 07:12:00|CMI|1703661120|1809.1167769271|1809.1449802389|1809.1138510289|1809.1417093387
2023-12-27 07:13:00|CMI|1703661180|1809.1332877044|1809.1332877044|1809.1033269794|1809.1068071327
2023-12-27 07:14:00|CMI|1703661240|1809.104309625|1809.1167257443|1809.0943711937|1809.1032251057
2023-12-27 07:15:00|CMI|1703661300|1809.1037024437|1809.1093491766|1809.1022527968|1809.1062136495
2023-12-27 07:16:00|CMI|1703661360|1809.1088161236|1809.1089044309|1809.0808186173|1809.0817576361
2023-12-27 07:17:00|CMI|1703661420|1809.0843000412|1809.0843000412|1809.0701706133|1809.0706732396
2023-12-27 07:18:00|CMI|1703661480|1809.0722036297|1809.0891562811|1809.0119964293|1809.0119964293
2023-12-27 07:19:00|CMI|1703661540|1809.0134666478|1809.0134666478|1808.981172692|1808.981172692
2023-12-27 07:20:00|CMI|1703661600|1808.97521789|1808.97521789|1808.9473475788|1808.9473475788
2023-12-27 07:21:00|CMI|1703661660|1808.9466743323|1808.9466743323|1808.8881752084|1808.8881752084
2023-12-27 07:22:00|CMI|1703661720|1808.8867861659|1808.8960136622|1808.8721390751|1808.8946567347
2023-12-27 07:23:00|CMI|1703661780|1808.8952647949|1808.8952647949|1808.8707621437|1808.8707621437
2023-12-27 07:24:00|CMI|1703661840|1808.8694886597|1808.8699739012|1808.8463799687|1808.8463799687
2023-12-27 07:25:00|CMI|1703661900|1808.8471382688|1808.8471382688|1808.8036821189|1808.8040615649
2023-12-27 07:26:00|CMI|1703661960|1808.8019665202|1808.8019665202|1808.7383632228|1808.7383632228
2023-12-27 07:27:00|CMI|1703662020|1808.735004617|1808.735004617|1808.6857853806|1808.6857853806
2023-12-27 07:28:00|CMI|1703662080|1808.6837781634|1808.6837781634|1808.6477505269|1808.6477505269
2023-12-27 07:29:00|CMI|1703662140|1808.6410445806|1808.6410445806|1808.5988581205|1808.5988581205
2023-12-27 07:30:00|CMI|1703662200|1808.5983811565|1808.5983811565|1808.5705931297|1808.5705931297
2023-12-27 07:31:00|CMI|1703662260|1808.5699599462|1808.5699599462|1808.5365926098|1808.5365926098
2023-12-27 07:32:00|CMI|1703662320|1808.5353696392|1808.5353696392|1808.495860139|1808.495860139
2023-12-27 07:33:00|CMI|1703662380|1808.4947244689|1808.4947244689|1808.4672422368|1808.4672422368
2023-12-27 07:34:00|CMI|1703662440|1808.4578349573|1808.4578349573|1808.4478839733|1808.4485311617
2023-12-27 07:35:00|CMI|1703662500|1808.4470507544|1808.4470507544|1808.4239087948|1808.4239087948
2023-12-27 07:36:00|CMI|1703662560|1808.4220260127|1808.4220260127|1808.2861665882|1808.2861665882
2023-12-27 07:37:00|CMI|1703662620|1808.2821468913|1808.2821468913|1808.2255750453|1808.2255750453
2023-12-27 07:38:00|CMI|1703662680|1808.2236988917|1808.2236988917|1808.1459494999|1808.1459494999
2023-12-27 07:39:00|CMI|1703662740|1808.143593013|1808.143593013|1808.1046422793|1808.1046422793
2023-12-27 07:40:00|CMI|1703662800|1808.1020436561|1808.1070915358|1808.0835398734|1808.0878026356
2023-12-27 07:41:00|CMI|1703662860|1808.0845037652|1808.0887195577|1808.0344100041|1808.0344100041
2023-12-27 07:42:00|CMI|1703662920|1808.0208702506|1808.0208702506|1807.9735609612|1807.9735609612
2023-12-27 07:43:00|CMI|1703662980|1807.9637729159|1807.9637729159|1807.8743798405|1807.8743798405
2023-12-27 07:44:00|CMI|1703663040|1807.8707167895|1807.8707167895|1807.8487760047|1807.8487760047
2023-12-27 07:45:00|CMI|1703663100|1807.848256266|1807.848256266|1807.7811987069|1807.7811987069
2023-12-27 07:46:00|CMI|1703663160|1807.7664219223|1807.7664219223|1807.6673081122|1807.6673081122
2023-12-27 07:47:00|CMI|1703663220|1807.6657137226|1807.6681134815|1807.5906339507|1807.605246735
2023-12-27 07:48:00|CMI|1703663280|1807.601332324|1807.601332324|1807.5641990337|1807.5658196432
2023-12-27 07:49:00|CMI|1703663340|1807.5655698808|1807.5655698808|1807.5224286132|1807.5224286132
2023-12-27 07:50:00|CMI|1703663400|1807.5218565173|1807.5218565173|1807.5067759252|1807.5108844869
2023-12-27 07:51:00|CMI|1703663460|1807.5108361016|1807.5118664091|1807.4970000849|1807.4970000849
2023-12-27 07:52:00|CMI|1703663520|1807.4896898337|1807.4896898337|1807.4668055644|1807.4671030325
2023-12-27 07:53:00|CMI|1703663580|1807.4682701227|1807.4817293375|1807.4682701227|1807.4817293375
2023-12-27 07:54:00|CMI|1703663640|1807.4813212395|1807.4994462117|1807.4813212395|1807.4994250721
2023-12-27 07:55:00|CMI|1703663700|1807.5013763476|1807.5588580347|1807.5013763476|1807.5588580347
2023-12-27 07:56:00|CMI|1703663760|1807.5640053991|1807.600298704|1807.5640053991|1807.600298704
2023-12-27 07:57:00|CMI|1703663820|1807.5999766301|1807.6275251402|1807.5999766301|1807.6275251402
2023-12-27 07:58:00|CMI|1703663880|1807.6260131027|1807.6367541825|1807.6260131027|1807.6331261453
2023-12-27 07:59:00|CMI|1703663940|1807.6301356303|1807.6308711639|1807.6220365211|1807.6242327531
2023-12-27 08:00:00|CMI|1703664000|1807.5890111038|1807.5934086411|1807.5824720779|1807.5934086411
2023-12-27 08:01:00|CMI|1703664060|1807.5930122321|1807.6127622792|1807.5930122321|1807.6101498388
2023-12-27 08:02:00|CMI|1703664120|1807.6078409264|1807.6490064296|1807.6078409264|1807.6490064296
2023-12-27 08:03:00|CMI|1703664180|1807.6471516952|1807.6878181149|1807.6471516952|1807.6840052278
2023-12-27 08:04:00|CMI|1703664240|1807.683625338|1807.683625338|1807.6416965479|1807.6416965479
2023-12-27 08:05:00|CMI|1703664300|1807.643764798|1807.643764798|1807.5854628288|1807.5854628288
2023-12-27 08:06:00|CMI|1703664360|1807.5834592622|1807.5840840753|1807.5426398155|1807.5427845671
2023-12-27 08:07:00|CMI|1703664420|1807.5425895492|1807.5425895492|1807.5237160749|1807.5417173497
2023-12-27 08:08:00|CMI|1703664480|1807.5424795298|1807.5555988884|1807.5424795298|1807.5523551281
2023-12-27 08:09:00|CMI|1703664540|1807.5525975475|1807.5859363526|1807.5525975475|1807.5806264253
2023-12-27 08:10:00|CMI|1703664600|1807.5812963068|1807.6072756506|1807.5812963068|1807.6072756506
2023-12-27 08:11:00|CMI|1703664660|1807.6099563793|1807.6403374704|1807.6099563793|1807.6362967498
2023-12-27 08:12:00|CMI|1703664720|1807.6355253289|1807.6557201483|1807.6355253289|1807.6554254305
2023-12-27 08:13:00|CMI|1703664780|1807.6605010306|1807.6963616475|1807.6605010306|1807.6963616475
2023-12-27 08:14:00|CMI|1703664840|1807.7017731545|1807.727428|1807.6989233539|1807.7221870002
2023-12-27 08:15:00|CMI|1703664900|1807.7231578677|1807.7652121586|1807.7231578677|1807.7652121586
2023-12-27 08:16:00|CMI|1703664960|1807.7678656532|1807.8067728351|1807.7678656532|1807.8067728351
2023-12-27 08:17:00|CMI|1703665020|1807.8096562802|1807.8444161709|1807.8096562802|1807.8444161709
2023-12-27 08:18:00|CMI|1703665080|1807.8443215431|1807.9841061809|1807.8443215431|1807.9841061809
2023-12-27 08:19:00|CMI|1703665140|1807.9864007823|1808.0682378317|1807.9864007823|1808.0682378317
2023-12-27 08:20:00|CMI|1703665200|1808.083384711|1808.1639087745|1808.083384711|1808.1639087745
2023-12-27 08:21:00|CMI|1703665260|1808.1661714077|1808.2517447488|1808.1661714077|1808.2517447488
2023-12-27 08:22:00|CMI|1703665320|1808.2547499519|1808.3310413851|1808.2547499519|1808.3310413851
2023-12-27 08:23:00|CMI|1703665380|1808.3364370281|1808.4034011209|1808.3364370281|1808.4034011209
2023-12-27 08:24:00|CMI|1703665440|1808.407240545|1808.4659218949|1808.407240545|1808.4659218949
2023-12-27 08:25:00|CMI|1703665500|1808.4720694925|1808.5474644247|1808.4720694925|1808.5474644247
2023-12-27 08:26:00|CMI|1703665560|1808.5514565658|1808.6396352301|1808.5514565658|1808.6396352301
2023-12-27 08:27:00|CMI|1703665620|1808.6492846469|1808.7990440272|1808.6492846469|1808.7990440272
2023-12-27 08:28:00|CMI|1703665680|1808.8144785587|1809.0441912635|1808.8144785587|1809.0441912635
2023-12-27 08:29:00|CMI|1703665740|1809.0559857347|1809.2371437551|1809.0559857347|1809.2371437551
2023-12-27 08:30:00|CMI|1703665800|1809.2405711124|1809.4332362254|1809.2405711124|1809.4332362254
2023-12-27 08:31:00|CMI|1703665860|1809.4497118978|1809.9922485475|1809.4497118978|1809.9922485475
2023-12-27 08:32:00|CMI|1703665920|1809.9983700887|1810.286976265|1809.9983700887|1810.286976265
2023-12-27 08:33:00|CMI|1703665980|1810.3434419281|1810.7178499769|1810.3434419281|1810.7178499769
2023-12-27 08:34:00|CMI|1703666040|1810.7258481788|1811.1672221135|1810.7258481788|1811.1672221135
2023-12-27 08:35:00|CMI|1703666100|1811.1794373417|1811.3963133336|1811.1794373417|1811.3963133336
2023-12-27 08:36:00|CMI|1703666160|1811.4060849528|1811.6523970604|1811.4060849528|1811.6523970604
2023-12-27 08:37:00|CMI|1703666220|1811.6723564303|1811.8512131604|1811.6723564303|1811.8512131604
2023-12-27 08:38:00|CMI|1703666280|1811.8613640662|1812.3550550465|1811.8613640662|1812.3550550465
2023-12-27 08:39:00|CMI|1703666340|1812.3607571586|1812.5783767843|1812.3607571586|1812.5783767843
2023-12-27 08:40:00|CMI|1703666400|1812.5796707488|1812.8502426243|1812.5796707488|1812.8502426243
2023-12-27 08:41:00|CMI|1703666460|1812.8600685447|1813.0453739181|1812.8600685447|1813.0453739181
2023-12-27 08:42:00|CMI|1703666520|1813.1413052122|1813.512184218|1813.1413052122|1813.512184218
2023-12-27 08:43:00|CMI|1703666580|1813.5190948665|1813.8471973813|1813.5190948665|1813.8471973813
2023-12-27 08:44:00|CMI|1703666640|1813.8494445051|1814.1153714068|1813.8494445051|1814.1153714068
2023-12-27 08:45:00|CMI|1703666700|1814.1330344983|1814.3248950746|1814.1330344983|1814.3248950746
2023-12-27 08:46:00|CMI|1703666760|1814.3343444862|1814.6940765109|1814.3343444862|1814.6940765109
2023-12-27 08:47:00|CMI|1703666820|1814.7086343678|1814.9250678132|1814.7086343678|1814.9250678132
2023-12-27 08:48:00|CMI|1703666880|1814.9383125481|1815.1254720594|1814.9383125481|1815.1254720594
2023-12-27 08:49:00|CMI|1703666940|1815.1363006258|1815.3087273859|1815.1363006258|1815.3087273859
2023-12-27 08:50:00|CMI|1703667000|1815.3131269949|1815.4346774231|1815.3131269949|1815.4346774231
2023-12-27 08:51:00|CMI|1703667060|1815.4431778911|1815.5634880198|1815.4431778911|1815.5634880198
2023-12-27 08:52:00|CMI|1703667120|1815.5751230892|1815.723199324|1815.5751230892|1815.723199324
2023-12-27 08:53:00|CMI|1703667180|1815.7293173267|1815.8714545025|1815.7293173267|1815.8714545025
2023-12-27 08:54:00|CMI|1703667240|1815.8745735553|1816.0379400404|1815.8745735553|1816.0379400404
2023-12-27 08:55:00|CMI|1703667300|1816.0423820751|1816.1760667014|1816.0423820751|1816.1760667014
2023-12-27 08:56:00|CMI|1703667360|1816.1911792517|1816.3184813073|1816.1911792517|1816.3184813073
2023-12-27 08:57:00|CMI|1703667420|1816.32804794|1816.5017195501|1816.32804794|1816.5017195501
2023-12-27 08:58:00|CMI|1703667480|1816.5108372273|1816.6591278877|1816.5108372273|1816.6591278877
2023-12-27 08:59:00|CMI|1703667540|1816.7161979261|1816.9245151741|1816.7161979261|1816.9245151741
2023-12-27 09:00:00|CMI|1703667600|1816.9343012559|1817.0413087518|1816.9343012559|1817.0413087518
2023-12-27 09:01:00|CMI|1703667660|1817.0489359823|1817.2101033051|1817.0489359823|1817.2101033051
2023-12-27 09:02:00|CMI|1703667720|1817.2186999298|1817.482834077|1817.2186999298|1817.482834077
2023-12-27 09:03:00|CMI|1703667780|1817.4867199179|1817.6295816803|1817.4867199179|1817.6295816803
2023-12-27 09:04:00|CMI|1703667840|1817.6363707119|1817.8379397627|1817.6363707119|1817.8379397627
2023-12-27 09:05:00|CMI|1703667900|1817.8603924016|1818.176834207|1817.8603924016|1818.176834207
2023-12-27 09:06:00|CMI|1703667960|1818.1942644253|1818.4092756972|1818.1942644253|1818.4092756972
2023-12-27 09:07:00|CMI|1703668020|1818.4235962362|1818.6015711449|1818.4235962362|1818.6015711449
2023-12-27 09:08:00|CMI|1703668080|1818.6056872573|1818.6949615366|1818.6056872573|1818.6949615366
2023-12-27 09:09:00|CMI|1703668140|1818.7032130511|1818.8219950729|1818.7032130511|1818.8219950729
2023-12-27 09:10:00|CMI|1703668200|1818.8350654447|1818.9883920825|1818.8350654447|1818.9883920825
2023-12-27 09:11:00|CMI|1703668260|1818.9916747219|1819.1287762118|1818.9916747219|1819.1287762118
2023-12-27 09:12:00|CMI|1703668320|1819.1398243282|1819.2277285854|1819.1398243282|1819.2277285854
2023-12-27 09:13:00|CMI|1703668380|1819.2360687067|1819.3495882472|1819.2360687067|1819.3495882472
2023-12-27 09:14:00|CMI|1703668440|1819.3613434444|1819.5495597583|1819.3613434444|1819.5495597583
2023-12-27 09:15:00|CMI|1703668500|1819.5737596899|1819.6650315388|1819.5737596899|1819.6650315388
2023-12-27 09:16:00|CMI|1703668560|1819.6739088593|1819.8079206476|1819.6739088593|1819.8079206476
2023-12-27 09:17:00|CMI|1703668620|1819.8144635564|1819.9101770423|1819.8144635564|1819.9101770423
2023-12-27 09:18:00|CMI|1703668680|1819.9222723465|1819.9776100227|1819.9222723465|1819.9776100227
2023-12-27 09:19:00|CMI|1703668740|1819.9891772511|1820.0968308406|1819.9891772511|1820.0968308406
2023-12-27 09:20:00|CMI|1703668800|1820.1057026597|1820.1953301821|1820.1057026597|1820.1953301821
2023-12-27 09:21:00|CMI|1703668860|1820.2000846049|1820.318257246|1820.2000846049|1820.318257246
2023-12-27 09:22:00|CMI|1703668920|1820.326473097|1820.4191563682|1820.326473097|1820.4191563682
2023-12-27 09:23:00|CMI|1703668980|1820.4316701758|1820.5142482862|1820.4316701758|1820.5142482862
2023-12-27 09:24:00|CMI|1703669040|1820.5217781691|1820.6361311865|1820.5217781691|1820.6361311865
2023-12-27 09:25:00|CMI|1703669100|1820.6410443625|1820.7479550275|1820.6410443625|1820.7479550275
2023-12-27 09:26:00|CMI|1703669160|1820.75321458|1820.8649448719|1820.75321458|1820.8649448719
2023-12-27 09:27:00|CMI|1703669220|1820.8820744813|1821.0417919605|1820.8820744813|1821.0417919605
2023-12-27 09:28:00|CMI|1703669280|1821.0517147662|1821.1919993754|1821.0517147662|1821.1919993754
2023-12-27 09:29:00|CMI|1703669340|1821.2066345132|1821.3386985398|1821.2066345132|1821.3386985398
2023-12-27 09:30:00|CMI|1703669400|1821.3481679721|1821.4522501444|1821.3481679721|1821.4522501444
2023-12-27 09:31:00|CMI|1703669460|1821.4699415213|1821.6814780307|1821.4699415213|1821.6814780307
2023-12-27 09:32:00|CMI|1703669520|1821.6870371891|1821.8228261459|1821.6870371891|1821.8228261459
2023-12-27 09:33:00|CMI|1703669580|1821.832093956|1821.9815918382|1821.832093956|1821.9815918382
2023-12-27 09:34:00|CMI|1703669640|1821.9833844064|1822.0884965149|1821.9833844064|1822.0884965149
2023-12-27 09:35:00|CMI|1703669700|1822.0899156309|1822.1397160577|1822.0899156309|1822.1397160577
2023-12-27 09:36:00|CMI|1703669760|1822.1447446684|1822.1907540353|1822.1447446684|1822.1907540353
2023-12-27 09:37:00|CMI|1703669820|1822.1992468991|1822.2533796957|1822.1992468991|1822.2533796957
2023-12-27 09:38:00|CMI|1703669880|1822.2539756747|1822.2864056297|1822.2539756747|1822.2864056297
2023-12-27 09:39:00|CMI|1703669940|1822.2882624102|1822.3198830427|1822.2882624102|1822.3198830427
2023-12-27 09:40:00|CMI|1703670000|1822.3251613386|1822.3423314575|1822.3251613386|1822.3423314575
2023-12-27 09:41:00|CMI|1703670060|1822.3431005533|1822.3691466701|1822.3431005533|1822.3691466701
2023-12-27 09:42:00|CMI|1703670120|1822.355996973|1822.355996973|1822.3155862461|1822.3155862461
2023-12-27 09:43:00|CMI|1703670180|1822.316497158|1822.316497158|1822.2913362857|1822.3001828648
2023-12-27 09:44:00|CMI|1703670240|1822.3006043517|1822.3039297198|1822.2750420659|1822.2750420659
2023-12-27 09:45:00|CMI|1703670300|1822.2716004885|1822.2748330595|1822.2594835639|1822.2594835639
2023-12-27 09:46:00|CMI|1703670360|1822.2590945778|1822.2590945778|1822.1162473215|1822.1162473215
2023-12-27 09:47:00|CMI|1703670420|1822.1110113267|1822.1110113267|1822.0610318133|1822.0610318133
2023-12-27 09:48:00|CMI|1703670480|1822.0567867232|1822.0572601279|1822.020792754|1822.0217443345
2023-12-27 09:49:00|CMI|1703670540|1822.0142541005|1822.0474478869|1822.0142541005|1822.0474478869
2023-12-27 09:50:00|CMI|1703670600|1822.0535814328|1822.0943014258|1822.0501568642|1822.0943014258
2023-12-27 09:51:00|CMI|1703670660|1822.0920851239|1822.1063323597|1822.0920851239|1822.0961026565
2023-12-27 09:52:00|CMI|1703670720|1822.0917915574|1822.1152664698|1822.0904143928|1822.1147872436
2023-12-27 09:53:00|CMI|1703670780|1822.11413069|1822.1384415506|1822.11413069|1822.1384415506
2023-12-27 09:54:00|CMI|1703670840|1822.1439859421|1822.1489533774|1822.1334432019|1822.1334432019
2023-12-27 09:55:00|CMI|1703670900|1822.1327194567|1822.1479093581|1822.1327194567|1822.1472029147
2023-12-27 09:56:00|CMI|1703670960|1822.1475141217|1822.1677216203|1822.1428985227|1822.1668126841
2023-12-27 09:57:00|CMI|1703671020|1822.1666029258|1822.1675353437|1822.1272854854|1822.1272854854
2023-12-27 09:58:00|CMI|1703671080|1822.124187829|1822.124187829|1822.095198984|1822.0981676837
2023-12-27 09:59:00|CMI|1703671140|1822.0803064025|1822.0830843721|1822.0446012384|1822.0526490064
2023-12-27 10:00:00|CMI|1703671200|1822.0528354325|1822.0528354325|1822.0416903034|1822.0469113195
2023-12-27 10:01:00|CMI|1703671260|1822.0455368094|1822.0516333168|1822.0399365116|1822.0510150048
2023-12-27 10:02:00|CMI|1703671320|1822.0479690172|1822.0618823704|1822.0479690172|1822.058917827
2023-12-27 10:03:00|CMI|1703671380|1822.058485138|1822.1108461486|1822.0577377652|1822.1108461486
2023-12-27 10:04:00|CMI|1703671440|1822.1119772401|1822.1299834173|1822.1119772401|1822.1299834173
2023-12-27 10:05:00|CMI|1703671500|1822.1310332747|1822.176801941|1822.1310332747|1822.176801941
2023-12-27 10:06:00|CMI|1703671560|1822.1780132123|1822.2154203631|1822.1778302875|1822.2154203631
2023-12-27 10:07:00|CMI|1703671620|1822.2172103335|1822.2922094433|1822.2172103335|1822.2922094433
2023-12-27 10:08:00|CMI|1703671680|1822.2943156718|1822.3932120327|1822.2943156718|1822.3932120327
2023-12-27 10:09:00|CMI|1703671740|1822.3986851947|1822.4652770028|1822.3986851947|1822.4652770028
2023-12-27 10:10:00|CMI|1703671800|1822.467616773|1822.5381950879|1822.467616773|1822.5381950879
2023-12-27 10:11:00|CMI|1703671860|1822.539407402|1822.6411371904|1822.539407402|1822.6411371904
2023-12-27 10:12:00|CMI|1703671920|1822.6441444957|1822.7025371873|1822.6441444957|1822.7025371873
2023-12-27 10:13:00|CMI|1703671980|1822.7054493616|1822.739312962|1822.7054493616|1822.739312962
2023-12-27 10:14:00|CMI|1703672040|1822.7400990847|1822.7787311573|1822.7400990847|1822.7778548705
2023-12-27 10:15:00|CMI|1703672100|1822.7788174565|1822.809778169|1822.7788174565|1822.809778169
2023-12-27 10:16:00|CMI|1703672160|1822.8135755419|1822.8587610313|1822.8135755419|1822.8587610313
2023-12-27 10:17:00|CMI|1703672220|1822.8636633112|1822.9380220358|1822.8636633112|1822.9380220358
2023-12-27 10:18:00|CMI|1703672280|1822.9445442556|1823.0124757014|1822.9445442556|1823.0124757014
2023-12-27 10:19:00|CMI|1703672340|1823.020943209|1823.1343772843|1823.020943209|1823.1343772843
2023-12-27 10:20:00|CMI|1703672400|1823.1381446428|1823.2200675393|1823.1381446428|1823.2200675393
2023-12-27 10:21:00|CMI|1703672460|1823.2259464039|1823.288368647|1823.2259464039|1823.288368647
2023-12-27 10:22:00|CMI|1703672520|1823.2933419916|1823.3522733853|1823.2933419916|1823.3522733853
2023-12-27 10:23:00|CMI|1703672580|1823.356743756|1823.4368626699|1823.356743756|1823.4368626699
2023-12-27 10:24:00|CMI|1703672640|1823.439460429|1823.5948969458|1823.439460429|1823.5948969458
2023-12-27 10:25:00|CMI|1703672700|1823.6032637278|1824.1722704939|1823.6032637278|1824.1722704939
2023-12-27 10:26:00|CMI|1703672760|1824.1819302349|1824.4533415451|1824.1819302349|1824.4533415451
2023-12-27 10:27:00|CMI|1703672820|1824.4679437525|1824.6329663635|1824.4679437525|1824.6329663635
2023-12-27 10:28:00|CMI|1703672880|1824.6392967952|1824.8846167053|1824.6392967952|1824.8846167053
2023-12-27 10:29:00|CMI|1703672940|1824.8915580513|1825.2903497083|1824.8915580513|1825.2903497083
2023-12-27 10:30:00|CMI|1703673000|1825.3075191789|1825.9707121884|1825.3075191789|1825.9707121884
2023-12-27 10:31:00|CMI|1703673060|1825.987684238|1826.4536205051|1825.987684238|1826.4536205051
2023-12-27 10:32:00|CMI|1703673120|1826.5886289939|1826.9716617471|1826.5886289939|1826.9716617471
2023-12-27 10:33:00|CMI|1703673180|1827.0003444287|1827.2555088413|1827.0003444287|1827.2555088413
2023-12-27 10:34:00|CMI|1703673240|1827.2991199409|1827.527096362|1827.2991199409|1827.527096362
2023-12-27 10:35:00|CMI|1703673300|1827.5333156725|1827.7830749858|1827.5333156725|1827.7830749858
2023-12-27 10:36:00|CMI|1703673360|1827.7991291318|1829.0036772715|1827.7991291318|1829.0036772715
2023-12-27 10:37:00|CMI|1703673420|1829.1081636977|1829.4564461176|1829.1081636977|1829.4564461176
2023-12-27 10:38:00|CMI|1703673480|1829.4747616624|1829.7012050142|1829.4747616624|1829.7012050142
2023-12-27 10:39:00|CMI|1703673540|1829.7167234596|1830.0510287314|1829.7167234596|1830.0510287314
2023-12-27 10:40:00|CMI|1703673600|1830.0799481232|1830.4133627104|1830.0799481232|1830.4133627104
2023-12-27 10:41:00|CMI|1703673660|1830.4216765529|1830.8465996821|1830.4216765529|1830.8465996821
2023-12-27 10:42:00|CMI|1703673720|1830.8568435201|1831.2065756597|1830.8568435201|1831.2065756597
2023-12-27 10:43:00|CMI|1703673780|1831.2151121537|1831.4275985784|1831.2151121537|1831.4275985784
2023-12-27 10:44:00|CMI|1703673840|1831.433233998|1831.604722241|1831.433233998|1831.604722241
2023-12-27 10:45:00|CMI|1703673900|1831.6145270612|1831.9046745887|1831.6145270612|1831.9046745887
2023-12-27 10:46:00|CMI|1703673960|1831.911346522|1832.4706642141|1831.911346522|1832.4706642141
2023-12-27 10:47:00|CMI|1703674020|1832.5012083456|1832.8481223853|1832.5012083456|1832.8481223853
2023-12-27 10:48:00|CMI|1703674080|1832.8640774861|1833.1493053386|1832.8640774861|1833.1493053386
2023-12-27 10:49:00|CMI|1703674140|1833.169851186|1833.4716239799|1833.169851186|1833.4716239799
2023-12-27 10:50:00|CMI|1703674200|1833.4971969222|1833.7256135403|1833.4971969222|1833.7256135403
2023-12-27 10:51:00|CMI|1703674260|1833.7414563269|1833.9352759178|1833.7414563269|1833.9352759178
2023-12-27 10:52:00|CMI|1703674320|1833.9605248508|1834.2500872915|1833.9605248508|1834.2500872915
2023-12-27 10:53:00|CMI|1703674380|1834.2682091901|1834.4711544972|1834.2682091901|1834.4711544972
2023-12-27 10:54:00|CMI|1703674440|1834.4945370463|1834.6832197182|1834.4945370463|1834.6832197182
2023-12-27 10:55:00|CMI|1703674500|1834.6924184764|1834.8699268504|1834.6924184764|1834.8699268504
2023-12-27 10:56:00|CMI|1703674560|1834.8918039879|1835.1993535637|1834.8918039879|1835.1993535637
2023-12-27 10:57:00|CMI|1703674620|1835.2225054026|1835.4762718677|1835.2225054026|1835.4762718677
2023-12-27 10:58:00|CMI|1703674680|1835.4914904871|1835.7375326168|1835.4914904871|1835.7375326168
2023-12-27 10:59:00|CMI|1703674740|1835.7673743209|1836.0263755436|1835.7673743209|1836.0263755436
2023-12-27 11:00:00|CMI|1703674800|1836.0457457107|1836.2769114987|1836.0457457107|1836.2769114987
2023-12-27 11:01:00|CMI|1703674860|1836.2836621581|1836.6338748383|1836.2836621581|1836.6338748383
2023-12-27 11:02:00|CMI|1703674920|1836.6607282377|1836.9333520384|1836.6607282377|1836.9333520384
2023-12-27 11:03:00|CMI|1703674980|1836.9537800203|1837.345143738|1836.9537800203|1837.345143738
2023-12-27 11:04:00|CMI|1703675040|1837.3544950496|1837.5419675862|1837.3544950496|1837.5419675862
2023-12-27 11:05:00|CMI|1703675100|1837.561773831|1837.8445062774|1837.561773831|1837.8445062774
2023-12-27 11:06:00|CMI|1703675160|1837.8533837691|1838.0017903908|1837.8533837691|1838.0017903908
2023-12-27 11:07:00|CMI|1703675220|1838.0379008387|1838.2445690606|1838.0379008387|1838.2445690606
2023-12-27 11:08:00|CMI|1703675280|1838.2494652501|1838.4358696971|1838.2494652501|1838.4358696971
2023-12-27 11:09:00|CMI|1703675340|1838.4425458389|1838.5961566675|1838.4425458389|1838.5961566675
2023-12-27 11:10:00|CMI|1703675400|1838.5985491979|1838.7065714233|1838.5985491979|1838.7065714233
2023-12-27 11:11:00|CMI|1703675460|1838.7168268234|1838.8776363431|1838.7168268234|1838.8776363431
2023-12-27 11:12:00|CMI|1703675520|1838.8854423221|1839.0529181277|1838.8854423221|1839.0529181277
2023-12-27 11:13:00|CMI|1703675580|1839.0647465016|1839.1899052822|1839.0647465016|1839.1899052822
2023-12-27 11:14:00|CMI|1703675640|1839.2027465449|1839.3448558902|1839.2027465449|1839.3448558902
2023-12-27 11:15:00|CMI|1703675700|1839.3664653264|1839.5411593713|1839.3664653264|1839.5411593713
2023-12-27 11:16:00|CMI|1703675760|1839.555699908|1839.7118111301|1839.555699908|1839.7118111301
2023-12-27 11:17:00|CMI|1703675820|1839.7183475591|1839.8757024041|1839.7183475591|1839.8757024041
2023-12-27 11:18:00|CMI|1703675880|1839.8946279203|1840.0385612221|1839.8946279203|1840.0385612221
2023-12-27 11:19:00|CMI|1703675940|1840.0557742713|1840.2431629149|1840.0557742713|1840.2431629149
2023-12-27 11:20:00|CMI|1703676000|1840.2476950716|1840.3740672382|1840.2476950716|1840.3740672382
2023-12-27 11:21:00|CMI|1703676060|1840.3995333656|1840.4898708649|1840.3995333656|1840.4898708649
2023-12-27 11:22:00|CMI|1703676120|1840.4966883829|1840.6088488062|1840.4966883829|1840.6088488062
2023-12-27 11:23:00|CMI|1703676180|1840.6214076647|1840.6976734365|1840.6214076647|1840.6976734365
2023-12-27 11:24:00|CMI|1703676240|1840.7071288829|1840.9257844666|1840.7071288829|1840.9257844666
2023-12-27 11:25:00|CMI|1703676300|1840.9436231429|1841.3524055769|1840.9434410266|1841.3524055769
2023-12-27 11:26:00|CMI|1703676360|1841.3621178915|1841.5269531711|1841.3621178915|1841.5269531711
2023-12-27 11:27:00|CMI|1703676420|1841.5373916865|1841.6220195003|1841.5373916865|1841.6220195003
2023-12-27 11:28:00|CMI|1703676480|1841.6276258547|1841.7564815416|1841.6276258547|1841.7564815416
2023-12-27 11:29:00|CMI|1703676540|1841.7617096884|1841.9236924394|1841.7617096884|1841.9236924394
2023-12-27 11:30:00|CMI|1703676600|1841.9290180163|1842.0532239833|1841.9290180163|1842.0532239833
2023-12-27 11:31:00|CMI|1703676660|1842.0611400264|1842.1390346706|1842.0611400264|1842.1390346706
2023-12-27 11:32:00|CMI|1703676720|1842.1692824619|1842.2420403171|1842.1692824619|1842.2420403171
2023-12-27 11:33:00|CMI|1703676780|1842.2531102096|1842.3197282965|1842.2531102096|1842.3197282965
2023-12-27 11:34:00|CMI|1703676840|1842.3337671031|1842.3857545002|1842.3337671031|1842.3857545002
2023-12-27 11:35:00|CMI|1703676900|1842.3880634058|1842.4415175748|1842.3880634058|1842.4415175748
2023-12-27 11:36:00|CMI|1703676960|1842.4460194014|1842.5685898891|1842.4460194014|1842.5594751163
2023-12-27 11:37:00|CMI|1703677020|1842.5631079302|1842.6064833813|1842.5631079302|1842.6057837199
2023-12-27 11:38:00|CMI|1703677080|1842.6045253747|1842.6572524376|1842.6045253747|1842.6572524376
2023-12-27 11:39:00|CMI|1703677140|1842.6579943765|1842.704386751|1842.6579943765|1842.704386751
2023-12-27 11:40:00|CMI|1703677200|1842.7084801848|1842.7223446475|1842.7084801848|1842.7223446475
2023-12-27 11:41:00|CMI|1703677260|1842.7221869828|1842.7496218479|1842.7221869828|1842.7496218479
2023-12-27 11:42:00|CMI|1703677320|1842.7526562365|1842.7664728466|1842.7526562365|1842.7663885413
2023-12-27 11:43:00|CMI|1703677380|1842.7636442146|1842.7803914044|1842.759644444|1842.7803914044
2023-12-27 11:44:00|CMI|1703677440|1842.7846704739|1842.8307900505|1842.7846704739|1842.8307900505
2023-12-27 11:45:00|CMI|1703677500|1842.8321496938|1842.8426655247|1842.8295510863|1842.8392739265
2023-12-27 11:46:00|CMI|1703677560|1842.8377878509|1842.8439117333|1842.8056729777|1842.8056729777
2023-12-27 11:47:00|CMI|1703677620|1842.8021733428|1842.8047392837|1842.7883715224|1842.7883715224
2023-12-27 11:48:00|CMI|1703677680|1842.7888161784|1842.8076299865|1842.7888161784|1842.8076299865
2023-12-27 11:49:00|CMI|1703677740|1842.8096497141|1842.8163985937|1842.8019161098|1842.8163985937
2023-12-27 11:50:00|CMI|1703677800|1842.8192621523|1842.82875061|1842.7826389401|1842.7826389401
2023-12-27 11:51:00|CMI|1703677860|1842.7812999515|1842.7812999515|1842.7072861093|1842.7072861093
2023-12-27 11:52:00|CMI|1703677920|1842.7047992347|1842.7047992347|1842.6442470711|1842.6442470711
2023-12-27 11:53:00|CMI|1703677980|1842.6426647144|1842.6426647144|1842.6016954294|1842.6016954294
2023-12-27 11:54:00|CMI|1703678040|1842.5994585832|1842.5994585832|1842.4860485737|1842.4860485737
2023-12-27 11:55:00|CMI|1703678100|1842.481781526|1842.481781526|1842.3910473767|1842.3910473767
2023-12-27 11:56:00|CMI|1703678160|1842.3699990652|1842.3699990652|1842.2335446326|1842.2335446326
2023-12-27 11:57:00|CMI|1703678220|1842.231384071|1842.231384071|1842.1339817318|1842.1339817318
2023-12-27 11:58:00|CMI|1703678280|1842.1259849744|1842.1259849744|1842.0576464077|1842.0576464077
2023-12-27 11:59:00|CMI|1703678340|1842.0454676954|1842.0454676954|1841.9434386453|1841.9434386453
2023-12-27 12:00:00|CMI|1703678400|1841.9345164191|1841.9345164191|1841.8181783917|1841.8181783917
2023-12-27 12:01:00|CMI|1703678460|1841.8049765922|1841.8049765922|1841.6356789385|1841.6356789385
2023-12-27 12:02:00|CMI|1703678520|1841.618909758|1841.618909758|1841.4680996101|1841.4680996101
2023-12-27 12:03:00|CMI|1703678580|1841.4577642149|1841.4577642149|1841.284571949|1841.284571949
2023-12-27 12:04:00|CMI|1703678640|1841.2733692967|1841.2733692967|1841.2305323574|1841.2305323574
2023-12-27 12:05:00|CMI|1703678700|1841.2273567342|1841.2273567342|1841.1360177112|1841.1360177112
2023-12-27 12:06:00|CMI|1703678760|1841.1360674021|1841.1360674021|1841.0730770857|1841.0730770857
2023-12-27 12:07:00|CMI|1703678820|1841.0301169055|1841.0330613569|1840.9995266846|1840.9995266846
2023-12-27 12:08:00|CMI|1703678880|1840.9894357644|1840.9894357644|1840.9638702669|1840.969343449
2023-12-27 12:09:00|CMI|1703678940|1840.9653120545|1840.9653120545|1840.9511779927|1840.9582316832
2023-12-27 12:10:00|CMI|1703679000|1840.9579229363|1840.9788915639|1840.9579229363|1840.9744189891
2023-12-27 12:11:00|CMI|1703679060|1840.9749151937|1840.9754336382|1840.9618744253|1840.9669231262
2023-12-27 12:12:00|CMI|1703679120|1840.966770761|1840.966770761|1840.9475069609|1840.9475069609
2023-12-27 12:13:00|CMI|1703679180|1840.945190534|1840.945190534|1840.8799216671|1840.8799216671
2023-12-27 12:14:00|CMI|1703679240|1840.8680470112|1840.8680470112|1840.7934852487|1840.7934852487
2023-12-27 12:15:00|CMI|1703679300|1840.7810554248|1840.7810554248|1840.672963409|1840.672963409
2023-12-27 12:16:00|CMI|1703679360|1840.6667821844|1840.6667821844|1840.5602745435|1840.5602745435
2023-12-27 12:17:00|CMI|1703679420|1840.5584702503|1840.5584702503|1840.4734463081|1840.4734463081
2023-12-27 12:18:00|CMI|1703679480|1840.4682825152|1840.4682825152|1840.2937737316|1840.2937737316
2023-12-27 12:19:00|CMI|1703679540|1840.2900851277|1840.2900851277|1840.1868671159|1840.1868671159
2023-12-27 12:20:00|CMI|1703679600|1840.1834987691|1840.1834987691|1840.1273364585|1840.1273364585
2023-12-27 12:21:00|CMI|1703679660|1840.1291706285|1840.1291706285|1840.0826194423|1840.0826194423
2023-12-27 12:22:00|CMI|1703679720|1840.0611016689|1840.0611016689|1840.0016962672|1840.0016962672
2023-12-27 12:23:00|CMI|1703679780|1839.9527933593|1839.9527933593|1839.8786419599|1839.8786419599
2023-12-27 12:24:00|CMI|1703679840|1839.8681610738|1839.8681610738|1839.8148630849|1839.8148630849
2023-12-27 12:25:00|CMI|1703679900|1839.8158903066|1839.8194827821|1839.7991680821|1839.7991680821
2023-12-27 12:26:00|CMI|1703679960|1839.7986489712|1839.7986489712|1839.759532596|1839.7606618026
2023-12-27 12:27:00|CMI|1703680020|1839.7591310993|1839.7620586011|1839.7292153475|1839.7292153475
2023-12-27 12:28:00|CMI|1703680080|1839.7266997497|1839.7266997497|1839.716589503|1839.7183520765
2023-12-27 12:29:00|CMI|1703680140|1839.7200083616|1839.7200083616|1839.7004023529|1839.7010774288
2023-12-27 12:30:00|CMI|1703680200|1839.7002619004|1839.7020098644|1839.6853820641|1839.6856984469
2023-12-27 12:31:00|CMI|1703680260|1839.680283454|1839.7350867032|1839.680283454|1839.7330662036
2023-12-27 12:32:00|CMI|1703680320|1839.7357419113|1839.7370900109|1839.7316659731|1839.7348911671
2023-12-27 12:33:00|CMI|1703680380|1839.7358084696|1839.743967176|1839.7344140075|1839.7389141106
2023-12-27 12:34:00|CMI|1703680440|1839.7393531625|1839.7559210033|1839.7351483114|1839.7559210033
2023-12-27 12:35:00|CMI|1703680500|1839.7555138102|1839.7555138102|1839.7389375819|1839.7438522063
2023-12-27 12:36:00|CMI|1703680560|1839.7406055825|1839.7406055825|1839.7126065025|1839.7126065025
2023-12-27 12:37:00|CMI|1703680620|1839.7093769156|1839.7093769156|1839.6441086107|1839.6441086107
2023-12-27 12:38:00|CMI|1703680680|1839.6416708146|1839.6416708146|1839.559351693|1839.559351693
2023-12-27 12:39:00|CMI|1703680740|1839.5585614688|1839.5585614688|1839.495443385|1839.495443385
2023-12-27 12:40:00|CMI|1703680800|1839.4906066398|1839.4906066398|1839.4177694329|1839.4177694329
2023-12-27 12:41:00|CMI|1703680860|1839.4152964498|1839.4152964498|1839.3702246267|1839.3702246267
2023-12-27 12:42:00|CMI|1703680920|1839.3683198344|1839.3683198344|1839.2836747444|1839.2836747444
2023-12-27 12:43:00|CMI|1703680980|1839.281786341|1839.281786341|1839.1560761267|1839.1560761267
2023-12-27 12:44:00|CMI|1703681040|1839.1511625615|1839.1511625615|1838.9371485544|1838.9371485544
2023-12-27 12:45:00|CMI|1703681100|1838.8889545091|1838.8889545091|1838.7139557985|1838.7139557985
2023-12-27 12:46:00|CMI|1703681160|1838.6976809959|1838.6976809959|1838.465422768|1838.465422768
2023-12-27 12:47:00|CMI|1703681220|1838.4394956028|1838.4394956028|1838.25329763|1838.25329763
2023-12-27 12:48:00|CMI|1703681280|1838.247192637|1838.247192637|1838.1245480027|1838.1270321361
2023-12-27 12:49:00|CMI|1703681340|1838.124072091|1838.124072091|1837.9979181309|1837.9979181309
2023-12-27 12:50:00|CMI|1703681400|1837.9872422547|1837.9872422547|1837.8115415821|1837.8115415821
2023-12-27 12:51:00|CMI|1703681460|1837.8039502439|1837.8039502439|1837.6631690829|1837.6631690829
2023-12-27 12:52:00|CMI|1703681520|1837.6588473717|1837.6588473717|1837.5288309757|1837.5288309757
2023-12-27 12:53:00|CMI|1703681580|1837.5235436121|1837.5235436121|1837.4516996045|1837.4516996045
2023-12-27 12:54:00|CMI|1703681640|1837.4484226116|1837.4592171778|1837.4318832741|1837.4381173472
2023-12-27 12:55:00|CMI|1703681700|1837.4308712102|1837.4308712102|1837.4247771857|1837.4303376474
2023-12-27 12:56:00|CMI|1703681760|1837.4338865793|1837.4363942098|1837.4225986665|1837.4228630221
2023-12-27 12:57:00|CMI|1703681820|1837.4242753667|1837.4247240688|1837.4143764234|1837.4247240688
2023-12-27 12:58:00|CMI|1703681880|1837.4245084431|1837.4245084431|1837.4089118843|1837.4092480478
2023-12-27 12:59:00|CMI|1703681940|1837.4089442312|1837.4089442312|1837.3895194966|1837.3938301615
2023-12-27 13:00:00|CMI|1703682000|1837.391647082|1837.391647082|1837.3655019998|1837.3655019998
2023-12-27 13:01:00|CMI|1703682060|1837.3592155175|1837.3592155175|1837.325701599|1837.3282182374
2023-12-27 13:02:00|CMI|1703682120|1837.3325927834|1837.3325927834|1837.3207353165|1837.3209648174
2023-12-27 13:03:00|CMI|1703682180|1837.32110164|1837.32110164|1837.1358004017|1837.1358004017
2023-12-27 13:04:00|CMI|1703682240|1837.1322878294|1837.1322878294|1836.9904808946|1836.9904808946
2023-12-27 13:05:00|CMI|1703682300|1836.9718835165|1836.9718835165|1836.8749067267|1836.8749067267
2023-12-27 13:06:00|CMI|1703682360|1836.8711014009|1836.8711014009|1836.7419480968|1836.7419480968
2023-12-27 13:07:00|CMI|1703682420|1836.6950399073|1836.6950399073|1836.6160824371|1836.6160824371
2023-12-27 13:08:00|CMI|1703682480|1836.5971113335|1836.5971113335|1836.5234876371|1836.5234876371
2023-12-27 13:09:00|CMI|1703682540|1836.5191233079|1836.5191233079|1836.4442993451|1836.4442993451
2023-12-27 13:10:00|CMI|1703682600|1836.4388856857|1836.4388856857|1836.3473223258|1836.3473223258
2023-12-27 13:11:00|CMI|1703682660|1836.3434139397|1836.3434139397|1836.2708773826|1836.2708773826
2023-12-27 13:12:00|CMI|1703682720|1836.2702413413|1836.2702413413|1836.2284965294|1836.2284965294
2023-12-27 13:13:00|CMI|1703682780|1836.2270390491|1836.2270390491|1836.1762605881|1836.1762605881
2023-12-27 13:14:00|CMI|1703682840|1836.1727446681|1836.1808572955|1836.1610866843|1836.1785776942
2023-12-27 13:15:00|CMI|1703682900|1836.1759055652|1836.2467683069|1836.1759055652|1836.2467683069
2023-12-27 13:16:00|CMI|1703682960|1836.249201973|1836.2528488287|1836.2445497206|1836.2450784562
2023-12-27 13:17:00|CMI|1703683020|1836.2459391247|1836.2787880628|1836.2459391247|1836.2787880628
2023-12-27 13:18:00|CMI|1703683080|1836.2805450212|1836.3042467528|1836.2781885494|1836.3042467528
2023-12-27 13:19:00|CMI|1703683140|1836.3112600199|1836.3459590343|1836.3112600199|1836.3459590343
2023-12-27 13:20:00|CMI|1703683200|1836.3450121125|1836.3502295836|1836.3366276256|1836.3366276256
2023-12-27 13:21:00|CMI|1703683260|1836.3414040322|1836.3414040322|1836.3047925395|1836.3047925395
2023-12-27 13:22:00|CMI|1703683320|1836.2832501868|1836.2832501868|1836.1796801195|1836.1796801195
2023-12-27 13:23:00|CMI|1703683380|1836.1790355873|1836.1790355873|1836.1538494868|1836.1636106949
2023-12-27 13:24:00|CMI|1703683440|1836.1591694795|1836.1623793962|1836.1147000171|1836.1181623295
2023-12-27 13:25:00|CMI|1703683500|1836.1143340981|1836.1198706583|1836.0925888242|1836.0976322746
2023-12-27 13:26:00|CMI|1703683560|1836.0971958659|1836.0971958659|1835.964312815|1836.0352938781
2023-12-27 13:27:00|CMI|1703683620|1836.0369279345|1836.1061196271|1836.0369279345|1836.1045652149
2023-12-27 13:28:00|CMI|1703683680|1836.1029714009|1836.1475163193|1836.1029714009|1836.1475163193
2023-12-27 13:29:00|CMI|1703683740|1836.1515061487|1836.2070293468|1836.1515061487|1836.2070293468
2023-12-27 13:30:00|CMI|1703683800|1836.2072813707|1836.2229098586|1836.2005606709|1836.2229098586
2023-12-27 13:31:00|CMI|1703683860|1836.1631739781|1836.1876642007|1836.1607528778|1836.1819971566
2023-12-27 13:32:00|CMI|1703683920|1836.1847840588|1836.2755217932|1836.1847840588|1836.2755217932
2023-12-27 13:33:00|CMI|1703683980|1836.2777300982|1836.3948441589|1836.2777300982|1836.3948441589
2023-12-27 13:34:00|CMI|1703684040|1836.4077458715|1836.449043522|1836.3853191704|1836.449043522
2023-12-27 13:35:00|CMI|1703684100|1836.4495359603|1836.5456216954|1836.4495359603|1836.5456216954
2023-12-27 13:36:00|CMI|1703684160|1836.5315213889|1836.5628740585|1836.5315213889|1836.5621325241
2023-12-27 13:37:00|CMI|1703684220|1836.5663332362|1836.588332686|1836.5663332362|1836.5854398595
2023-12-27 13:38:00|CMI|1703684280|1836.5804780582|1836.5828684269|1836.5599757902|1836.5599757902
2023-12-27 13:39:00|CMI|1703684340|1836.5593693335|1836.5593693335|1836.5249148015|1836.5306878993
2023-12-27 13:40:00|CMI|1703684400|1836.5308250347|1836.5329909881|1836.5150008192|1836.5150008192
2023-12-27 13:41:00|CMI|1703684460|1836.5163802077|1836.5163802077|1836.5031731245|1836.5031731245
2023-12-27 13:42:00|CMI|1703684520|1836.4963276758|1836.4963276758|1836.4581528713|1836.4597827305
2023-12-27 13:43:00|CMI|1703684580|1836.4587652951|1836.501605989|1836.4587652951|1836.501605989
2023-12-27 13:44:00|CMI|1703684640|1836.5052571682|1836.5835077863|1836.5052571682|1836.5835077863
2023-12-27 13:45:00|CMI|1703684700|1836.6032377422|1836.7093994301|1836.6032377422|1836.7093994301
2023-12-27 13:46:00|CMI|1703684760|1836.7171672562|1836.8572435242|1836.7171672562|1836.8572435242
2023-12-27 13:47:00|CMI|1703684820|1836.8667709374|1837.0044343939|1836.8667709374|1837.0044343939
2023-12-27 13:48:00|CMI|1703684880|1837.0079676786|1837.109376314|1837.0079676786|1837.109376314
2023-12-27 13:49:00|CMI|1703684940|1837.1106485407|1837.2357997986|1837.1106485407|1837.2357997986
2023-12-27 13:50:00|CMI|1703685000|1837.2468113987|1837.3445574359|1837.2468113987|1837.3445574359
2023-12-27 13:51:00|CMI|1703685060|1837.3526424595|1837.4481478209|1837.3526424595|1837.4481478209
2023-12-27 13:52:00|CMI|1703685120|1837.4583773959|1837.5856359004|1837.4583773959|1837.5856359004
2023-12-27 13:53:00|CMI|1703685180|1837.5921174433|1837.6901985783|1837.5921174433|1837.6901985783
2023-12-27 13:54:00|CMI|1703685240|1837.7001236375|1837.7915670189|1837.7001236375|1837.7915670189
2023-12-27 13:55:00|CMI|1703685300|1837.8034231047|1837.8401172404|1837.8034231047|1837.8401172404
2023-12-27 13:56:00|CMI|1703685360|1837.841726023|1837.8576921258|1837.7788996404|1837.7929719569
2023-12-27 13:57:00|CMI|1703685420|1837.7955058597|1837.8470889623|1837.7955058597|1837.8470889623
2023-12-27 13:58:00|CMI|1703685480|1837.8484866029|1837.882020992|1837.8484866029|1837.882020992
2023-12-27 13:59:00|CMI|1703685540|1837.8823816975|1837.9156157218|1837.8823816975|1837.9156157218
2023-12-27 14:00:00|CMI|1703685600|1837.9170706838|1837.95140883|1837.9170706838|1837.95140883
2023-12-27 14:01:00|CMI|1703685660|1837.954405338|1838.0195737491|1837.954405338|1838.0195737491
2023-12-27 14:02:00|CMI|1703685720|1838.0211370774|1838.0607692667|1837.9372728982|1837.9489930845
2023-12-27 14:03:00|CMI|1703685780|1837.953581262|1838.1392644342|1837.953581262|1838.1392644342
2023-12-27 14:04:00|CMI|1703685840|1838.1407270989|1838.3096875144|1838.1407270989|1838.3096875144
2023-12-27 14:05:00|CMI|1703685900|1838.3188434926|1838.3735701467|1838.3188434926|1838.3641961112
2023-12-27 14:06:00|CMI|1703685960|1838.3650146221|1838.3803555532|1838.3650146221|1838.3694225362
2023-12-27 14:07:00|CMI|1703686020|1838.3754706524|1838.3754706524|1838.3120133329|1838.3120133329
2023-12-27 14:08:00|CMI|1703686080|1838.310446481|1838.3275238305|1838.3067742117|1838.3251439393
2023-12-27 14:09:00|CMI|1703686140|1838.3289708847|1838.3635792772|1838.3289708847|1838.3607507703
2023-12-27 14:10:00|CMI|1703686200|1838.3607642941|1838.369012596|1838.3398524487|1838.3507864379
2023-12-27 14:11:00|CMI|1703686260|1838.3536238197|1838.3967508293|1838.3536238197|1838.3954994049
2023-12-27 14:12:00|CMI|1703686320|1838.3981897421|1838.546244861|1838.3981897421|1838.546244861
2023-12-27 14:13:00|CMI|1703686380|1838.5512645988|1838.7675256243|1838.5512645988|1838.7675256243
2023-12-27 14:14:00|CMI|1703686440|1838.7904105569|1838.9380228349|1838.7904105569|1838.9380228349
2023-12-27 14:15:00|CMI|1703686500|1838.9444970228|1838.9867981938|1838.9444970228|1838.9836966397
2023-12-27 14:16:00|CMI|1703686560|1838.9811231284|1839.0655605161|1838.9811231284|1839.0655605161
2023-12-27 14:17:00|CMI|1703686620|1839.0738900584|1839.1524956921|1839.0738900584|1839.1524956921
2023-12-27 14:18:00|CMI|1703686680|1839.1632440927|1839.3161544128|1839.1632440927|1839.3161544128
2023-12-27 14:19:00|CMI|1703686740|1839.3284165604|1839.5354197821|1839.3284165604|1839.5354197821
2023-12-27 14:20:00|CMI|1703686800|1839.5405890989|1839.6814027451|1839.5405890989|1839.6814027451
2023-12-27 14:21:00|CMI|1703686860|1839.69122916|1839.7583239505|1839.6188069031|1839.6806243018
2023-12-27 14:22:00|CMI|1703686920|1839.6818226703|1839.8630561044|1839.6818226703|1839.8630561044
2023-12-27 14:23:00|CMI|1703686980|1839.8645183286|1840.1028095453|1839.8645183286|1840.1028095453
2023-12-27 14:24:00|CMI|1703687040|1840.1071994288|1840.195304473|1840.1071994288|1840.1949482246
2023-12-27 14:25:00|CMI|1703687100|1840.1993241204|1840.3187858285|1840.1993241204|1840.3174509495
2023-12-27 14:26:00|CMI|1703687160|1840.3202187403|1840.4042497682|1840.3202187403|1840.402043273
2023-12-27 14:27:00|CMI|1703687220|1840.3997289002|1840.3997289002|1840.3563185523|1840.3563185523
2023-12-27 14:28:00|CMI|1703687280|1840.3575586095|1840.3591320743|1840.2461132697|1840.2461132697
2023-12-27 14:29:00|CMI|1703687340|1840.234608419|1840.234608419|1840.0434778035|1840.0434778035
2023-12-27 14:30:00|CMI|1703687400|1840.0290162619|1840.0290162619|1839.9200356794|1839.9200356794
2023-12-27 14:31:00|CMI|1703687460|1839.9147527758|1839.9147527758|1839.8649198642|1839.8649198642
2023-12-27 14:32:00|CMI|1703687520|1839.8567260144|1839.8567260144|1839.7768051405|1839.7768051405
2023-12-27 14:33:00|CMI|1703687580|1839.7741349865|1839.7741349865|1839.7566078761|1839.7566078761
2023-12-27 14:34:00|CMI|1703687640|1839.7557332958|1839.7672484777|1839.7504115247|1839.7504115247
2023-12-27 14:35:00|CMI|1703687700|1839.7486791034|1839.7603262843|1839.7419396188|1839.7426124365
2023-12-27 14:36:00|CMI|1703687760|1839.7433474462|1839.7993236753|1839.7433474462|1839.7974086794
2023-12-27 14:37:00|CMI|1703687820|1839.7965856202|1839.9480394928|1839.7962288601|1839.9480394928
2023-12-27 14:38:00|CMI|1703687880|1839.9729474955|1840.1854046335|1839.9729474955|1840.1854046335
2023-12-27 14:39:00|CMI|1703687940|1840.1933260782|1840.3219513027|1840.1933260782|1840.3219513027
2023-12-27 14:40:00|CMI|1703688000|1840.3353989105|1840.4643702335|1840.3353989105|1840.4643702335
2023-12-27 14:41:00|CMI|1703688060|1840.4688239759|1840.6976283413|1840.4688239759|1840.6976283413
2023-12-27 14:42:00|CMI|1703688120|1840.7155518083|1840.9232030544|1840.7155518083|1840.9232030544
2023-12-27 14:43:00|CMI|1703688180|1840.9468987149|1841.0984813006|1840.9468987149|1841.0984813006
2023-12-27 14:44:00|CMI|1703688240|1841.1087007075|1841.2506826871|1841.1087007075|1841.2506826871
2023-12-27 14:45:00|CMI|1703688300|1841.2538374175|1841.3420824185|1841.2538374175|1841.3420824185
2023-12-27 14:46:00|CMI|1703688360|1841.3486982981|1841.4669429743|1841.3486982981|1841.4669429743
2023-12-27 14:47:00|CMI|1703688420|1841.4866702748|1841.6977715847|1841.4866702748|1841.6977715847
2023-12-27 14:48:00|CMI|1703688480|1841.7217699065|1842.0867881128|1841.7217699065|1842.0867881128
2023-12-27 14:49:00|CMI|1703688540|1842.091693295|1842.2983314799|1842.091693295|1842.2983314799
2023-12-27 14:50:00|CMI|1703688600|1842.3037964939|1842.5421222206|1842.3037964939|1842.5421222206
2023-12-27 14:51:00|CMI|1703688660|1842.5673703344|1842.9075076629|1842.5673703344|1842.9075076629
2023-12-27 14:52:00|CMI|1703688720|1842.9162887604|1843.125363228|1842.9162887604|1843.125363228
2023-12-27 14:53:00|CMI|1703688780|1843.1482362462|1843.5413248319|1843.1482362462|1843.5413248319
2023-12-27 14:54:00|CMI|1703688840|1843.555596546|1843.7799915145|1843.555596546|1843.7799915145
2023-12-27 14:55:00|CMI|1703688900|1843.7857737628|1843.9135536099|1843.7857737628|1843.9135536099
2023-12-27 14:56:00|CMI|1703688960|1843.9362157801|1844.017634951|1843.9362157801|1843.9965084453
2023-12-27 14:57:00|CMI|1703689020|1844.001602707|1844.0885640965|1844.001602707|1844.0885640965
2023-12-27 14:58:00|CMI|1703689080|1844.0923476558|1844.1662136601|1844.0923476558|1844.1662136601
2023-12-27 14:59:00|CMI|1703689140|1844.1720804252|1844.2229421112|1844.1720804252|1844.2229421112
2023-12-27 15:00:00|CMI|1703689200|1844.2370809012|1844.2792661185|1844.2370809012|1844.2792661185
2023-12-27 15:01:00|CMI|1703689260|1844.2805356187|1844.3422121779|1844.2805356187|1844.3422121779
2023-12-27 15:02:00|CMI|1703689320|1844.3537507775|1844.4081049107|1844.335977508|1844.3378334416
2023-12-27 15:03:00|CMI|1703689380|1844.4174432603|1844.4827797014|1844.4134514145|1844.4827797014
2023-12-27 15:04:00|CMI|1703689440|1844.4833274389|1844.6200139634|1844.4833274389|1844.6200139634
2023-12-27 15:05:00|CMI|1703689500|1844.6203169469|1844.6986496448|1844.6203169469|1844.6986496448
2023-12-27 15:06:00|CMI|1703689560|1844.7044256278|1844.8530243686|1844.7044256278|1844.8530243686
2023-12-27 15:07:00|CMI|1703689620|1844.8582506203|1844.9854761097|1844.8582506203|1844.9854761097
2023-12-27 15:08:00|CMI|1703689680|1844.9797147403|1844.9797147403|1844.8285681102|1844.8285681102
2023-12-27 15:09:00|CMI|1703689740|1844.8299714989|1844.8299714989|1844.7918061494|1844.7924252638
2023-12-27 15:10:00|CMI|1703689800|1844.7941198495|1844.7941198495|1844.7339545608|1844.7381247698
2023-12-27 15:11:00|CMI|1703689860|1844.7411216062|1844.7703345699|1844.7411216062|1844.7676618503
2023-12-27 15:12:00|CMI|1703689920|1844.7747973339|1844.9493960612|1844.7747973339|1844.9493960612
2023-12-27 15:13:00|CMI|1703689980|1844.9544408986|1844.9746172139|1844.9256049069|1844.9256049069
2023-12-27 15:14:00|CMI|1703690040|1844.911569763|1844.911569763|1844.782879231|1844.7875117498
2023-12-27 15:15:00|CMI|1703690100|1844.7864439123|1844.8082136055|1844.7864439123|1844.8082136055
2023-12-27 15:16:00|CMI|1703690160|1844.8114130438|1844.9425132525|1844.8085037903|1844.9425132525
2023-12-27 15:17:00|CMI|1703690220|1844.9438803125|1844.9626965248|1844.9438803125|1844.9573385412
2023-12-27 15:18:00|CMI|1703690280|1844.9659072248|1844.9659072248|1844.906831961|1844.906831961
2023-12-27 15:19:00|CMI|1703690340|1844.9055142825|1844.9055142825|1844.8441574694|1844.8441574694
2023-12-27 15:20:00|CMI|1703690400|1844.8506378041|1844.8506378041|1844.782356313|1844.8149853397
2023-12-27 15:21:00|CMI|1703690460|1844.8169356081|1844.8653467085|1844.8169356081|1844.8653467085
2023-12-27 15:22:00|CMI|1703690520|1844.8704063394|1844.8810796232|1844.8526373968|1844.8544566169
2023-12-27 15:23:00|CMI|1703690580|1844.8486015052|1844.8486015052|1844.7432498008|1844.7515657601
2023-12-27 15:24:00|CMI|1703690640|1844.7466776771|1844.7466776771|1844.7150020997|1844.7150020997
2023-12-27 15:25:00|CMI|1703690700|1844.7111999595|1844.7111999595|1844.629714449|1844.6435081808
2023-12-27 15:26:00|CMI|1703690760|1844.643093042|1844.6487790624|1844.6402611138|1844.6487790624
2023-12-27 15:27:00|CMI|1703690820|1844.6506066348|1844.687992839|1844.6506066348|1844.687992839
2023-12-27 15:28:00|CMI|1703690880|1844.6901950161|1844.7560148569|1844.6819127334|1844.7560148569
2023-12-27 15:29:00|CMI|1703690940|1844.7640404477|1844.947194686|1844.7640404477|1844.947194686
2023-12-27 15:30:00|CMI|1703691000|1844.9617236982|1845.0698101086|1844.9617236982|1845.0698101086
2023-12-27 15:31:00|CMI|1703691060|1845.0760937435|1845.174190411|1845.0760937435|1845.174190411
2023-12-27 15:32:00|CMI|1703691120|1845.1774233805|1845.2354545074|1845.1774233805|1845.2354545074
2023-12-27 15:33:00|CMI|1703691180|1845.2347564153|1845.238053441|1845.2274908991|1845.2274908991
2023-12-27 15:34:00|CMI|1703691240|1845.2141707661|1845.2141707661|1845.1633884448|1845.1633884448
2023-12-27 15:35:00|CMI|1703691300|1845.162135962|1845.214602084|1845.162135962|1845.214602084
2023-12-27 15:36:00|CMI|1703691360|1845.2182106014|1845.2314081549|1845.2142025985|1845.2314081549
2023-12-27 15:37:00|CMI|1703691420|1845.2335892158|1845.2559211564|1845.1947250754|1845.1947250754
2023-12-27 15:38:00|CMI|1703691480|1845.1942285305|1845.2039135547|1845.1752162754|1845.2031820363
2023-12-27 15:39:00|CMI|1703691540|1845.2084462299|1845.3546945079|1845.2084462299|1845.3546945079
2023-12-27 15:40:00|CMI|1703691600|1845.3606648721|1845.4461402168|1845.3606648721|1845.4461402168
2023-12-27 15:41:00|CMI|1703691660|1845.4606222266|1845.5016501163|1845.4606222266|1845.5016501163
2023-12-27 15:42:00|CMI|1703691720|1845.5110455729|1845.5713124172|1845.5110455729|1845.5713124172
2023-12-27 15:43:00|CMI|1703691780|1845.5594466755|1845.6589935853|1845.5594466755|1845.6589935853
2023-12-27 15:44:00|CMI|1703691840|1845.669976188|1845.7301902463|1845.669976188|1845.7301902463
2023-12-27 15:45:00|CMI|1703691900|1845.7346161524|1845.8171122861|1845.7346161524|1845.8171122861
2023-12-27 15:46:00|CMI|1703691960|1845.8196207064|1845.8705848012|1845.8185394746|1845.8705848012
2023-12-27 15:47:00|CMI|1703692020|1845.8563123798|1845.9744809682|1845.8563123798|1845.961271864
2023-12-27 15:48:00|CMI|1703692080|1845.9576361879|1846.0917457505|1845.9132679357|1846.0917457505
2023-12-27 15:49:00|CMI|1703692140|1846.0989108965|1846.1507976755|1846.0989108965|1846.1507976755
2023-12-27 15:50:00|CMI|1703692200|1846.150776675|1846.1602399103|1846.1025313106|1846.1139129205
2023-12-27 15:51:00|CMI|1703692260|1846.1111093945|1846.1560534696|1846.1111093945|1846.1560534696
2023-12-27 15:52:00|CMI|1703692320|1846.1576626131|1846.1756958691|1846.137607574|1846.1449724086
2023-12-27 15:53:00|CMI|1703692380|1846.1444598517|1846.1444598517|1846.0983748899|1846.0983748899
2023-12-27 15:54:00|CMI|1703692440|1846.0959425415|1846.1010295879|1846.0904422407|1846.0908797586
2023-12-27 15:55:00|CMI|1703692500|1846.0904569087|1846.1052554557|1846.0643249692|1846.0643249692
2023-12-27 15:56:00|CMI|1703692560|1846.0628545387|1846.0874421539|1846.0550160189|1846.0869992881
2023-12-27 15:57:00|CMI|1703692620|1846.088134564|1846.1183664298|1846.088134564|1846.1183664298
2023-12-27 15:58:00|CMI|1703692680|1846.1205490115|1846.163473198|1846.1205490115|1846.163473198
2023-12-27 15:59:00|CMI|1703692740|1846.1636844496|1846.2000386743|1846.1636844496|1846.2000386743
2023-12-27 16:00:00|CMI|1703692800|1846.2129844725|1846.2498505245|1846.2129844725|1846.2498505245
2023-12-27 16:01:00|CMI|1703692860|1846.2566058527|1846.4061055615|1846.2566058527|1846.4061055615
2023-12-27 16:02:00|CMI|1703692920|1846.4133755508|1846.4426388024|1846.4133755508|1846.4381323521
2023-12-27 16:03:00|CMI|1703692980|1846.4784005405|1846.495366649|1846.4772905916|1846.495366649
2023-12-27 16:04:00|CMI|1703693040|1846.4959074393|1846.5105918437|1846.4845512206|1846.4863370226
2023-12-27 16:05:00|CMI|1703693100|1846.4851170275|1846.4922153039|1846.4810645323|1846.4896519949
2023-12-27 16:06:00|CMI|1703693160|1846.4923027648|1846.4923027648|1846.4830114983|1846.4857321359
2023-12-27 16:07:00|CMI|1703693220|1846.4852197689|1846.5180228553|1846.4852197689|1846.5180228553
2023-12-27 16:08:00|CMI|1703693280|1846.5237329207|1846.6866624692|1846.5237329207|1846.6866624692
2023-12-27 16:09:00|CMI|1703693340|1846.6907242907|1846.7493066903|1846.6907242907|1846.7493066903
2023-12-27 16:10:00|CMI|1703693400|1846.7559399427|1846.870310584|1846.7559399427|1846.870310584
2023-12-27 16:11:00|CMI|1703693460|1846.875527782|1846.8833381865|1846.8698652255|1846.8825463404
2023-12-27 16:12:00|CMI|1703693520|1846.8882381648|1846.9029540689|1846.8882381648|1846.9029540689
2023-12-27 16:13:00|CMI|1703693580|1846.92705091|1846.9778356256|1846.92705091|1846.9778356256
2023-12-27 16:14:00|CMI|1703693640|1846.9847497803|1847.088069439|1846.9847497803|1847.088069439
2023-12-27 16:15:00|CMI|1703693700|1847.092858337|1847.2092870602|1847.092858337|1847.2092870602
2023-12-27 16:16:00|CMI|1703693760|1847.2167715532|1847.2884024612|1847.2167715532|1847.2884024612
2023-12-27 16:17:00|CMI|1703693820|1847.2971347017|1847.4178188326|1847.2971347017|1847.4178188326
2023-12-27 16:18:00|CMI|1703693880|1847.4262762632|1847.5503691312|1847.4262762632|1847.5503691312
2023-12-27 16:19:00|CMI|1703693940|1847.5559872118|1847.6887806169|1847.5559872118|1847.6887806169
2023-12-27 16:20:00|CMI|1703694000|1847.7008252346|1847.9335391951|1847.7008252346|1847.9335391951
2023-12-27 16:21:00|CMI|1703694060|1847.9449862583|1848.1952774833|1847.9449862583|1848.1952774833
2023-12-27 16:22:00|CMI|1703694120|1848.2115555081|1848.6139535478|1848.2115555081|1848.6139535478
2023-12-27 16:23:00|CMI|1703694180|1848.6232714726|1848.9032363553|1848.6232714726|1848.9032363553
2023-12-27 16:24:00|CMI|1703694240|1848.9162255053|1849.1222498245|1848.9162255053|1849.1222498245
2023-12-27 16:25:00|CMI|1703694300|1849.1339819647|1849.3304282289|1849.1339819647|1849.3304282289
2023-12-27 16:26:00|CMI|1703694360|1849.3390662678|1849.5114151123|1849.3390662678|1849.5114151123
2023-12-27 16:27:00|CMI|1703694420|1849.5164123613|1849.6214938255|1849.5164123613|1849.5852729324
2023-12-27 16:28:00|CMI|1703694480|1849.5748064702|1849.6505931176|1849.5702844004|1849.6505931176
2023-12-27 16:29:00|CMI|1703694540|1849.6520074584|1849.9322168449|1849.6520074584|1849.9322168449
2023-12-27 16:30:00|CMI|1703694600|1849.935308715|1850.0674722093|1849.935308715|1850.0674722093
2023-12-27 16:31:00|CMI|1703694660|1850.0739300616|1850.230774169|1850.0739300616|1850.230774169
2023-12-27 16:32:00|CMI|1703694720|1850.2446220328|1850.4021848622|1850.2446220328|1850.4021848622
2023-12-27 16:33:00|CMI|1703694780|1850.408715649|1850.6277564237|1850.408715649|1850.6277564237
2023-12-27 16:34:00|CMI|1703694840|1850.6468561425|1850.9190932606|1850.6468561425|1850.9190932606
2023-12-27 16:35:00|CMI|1703694900|1850.9315987911|1851.174029853|1850.9315987911|1851.174029853
2023-12-27 16:36:00|CMI|1703694960|1851.1871713984|1851.4132203624|1851.1871713984|1851.4132203624
2023-12-27 16:37:00|CMI|1703695020|1851.4184916474|1851.5577542444|1851.4184916474|1851.5577542444
2023-12-27 16:38:00|CMI|1703695080|1851.5638874918|1851.6629283449|1851.5638874918|1851.6629283449
2023-12-27 16:39:00|CMI|1703695140|1851.678435545|1851.8709585925|1851.678435545|1851.8709585925
2023-12-27 16:40:00|CMI|1703695200|1851.8781118645|1851.9936422378|1851.8781118645|1851.9936422378
2023-12-27 16:41:00|CMI|1703695260|1851.9996015035|1852.0774083875|1851.9996015035|1852.0774083875
2023-12-27 16:42:00|CMI|1703695320|1852.0854232616|1852.1402295414|1852.0854232616|1852.1394446805
2023-12-27 16:43:00|CMI|1703695380|1852.150337027|1852.2091653161|1852.150337027|1852.2091653161
2023-12-27 16:44:00|CMI|1703695440|1852.2083772539|1852.2785159723|1852.2083772539|1852.2703760934
2023-12-27 16:45:00|CMI|1703695500|1852.2728605129|1852.3071926417|1852.2728605129|1852.3071926417
2023-12-27 16:46:00|CMI|1703695560|1852.3093603033|1852.33244347|1852.3071402388|1852.33244347
2023-12-27 16:47:00|CMI|1703695620|1852.3327434841|1852.3825632444|1852.3327434841|1852.3825632444
2023-12-27 16:48:00|CMI|1703695680|1852.3747653235|1852.4100197263|1852.3717745489|1852.3966133128
2023-12-27 16:49:00|CMI|1703695740|1852.4037978265|1852.454380641|1852.4037978265|1852.454380641
2023-12-27 16:50:00|CMI|1703695800|1852.4673325337|1852.50655473|1852.4673325337|1852.50655473
2023-12-27 16:51:00|CMI|1703695860|1852.5131806724|1852.5502976682|1852.5131806724|1852.5490346589
2023-12-27 16:52:00|CMI|1703695920|1852.553988726|1852.6080513718|1852.553988726|1852.6080513718
2023-12-27 16:53:00|CMI|1703695980|1852.614271462|1852.6226577176|1852.5842449754|1852.5842449754
2023-12-27 16:54:00|CMI|1703696040|1852.5838521753|1852.6785089353|1852.5838521753|1852.6785089353
2023-12-27 16:55:00|CMI|1703696100|1852.6835045942|1852.8016024489|1852.6835045942|1852.8016024489
2023-12-27 16:56:00|CMI|1703696160|1852.8040821146|1852.8569682075|1852.8040821146|1852.8569682075
2023-12-27 16:57:00|CMI|1703696220|1852.8609930305|1852.9528859173|1852.8609930305|1852.9528859173
2023-12-27 16:58:00|CMI|1703696280|1852.9609735988|1852.9811970516|1852.9609735988|1852.9811970516
2023-12-27 16:59:00|CMI|1703696340|1852.9857341405|1853.0312299971|1852.9857341405|1853.0312299971
2023-12-27 17:00:00|CMI|1703696400|1853.0612905377|1853.1278320443|1853.0612905377|1853.1277775472
2023-12-27 17:01:00|CMI|1703696460|1853.1341158108|1853.2221108593|1853.1341158108|1853.181837983
2023-12-27 17:02:00|CMI|1703696520|1853.1904499107|1853.2270628021|1853.1640642199|1853.2270628021
2023-12-27 17:03:00|CMI|1703696580|1853.2342714724|1853.3135615874|1853.2342714724|1853.3135615874
2023-12-27 17:04:00|CMI|1703696640|1853.3194308742|1853.4054854819|1853.3194308742|1853.4054854819
2023-12-27 17:05:00|CMI|1703696700|1853.4119160484|1853.4826062897|1853.4119160484|1853.4826062897
2023-12-27 17:06:00|CMI|1703696760|1853.4909627312|1853.5696738726|1853.4909627312|1853.5696738726
2023-12-27 17:07:00|CMI|1703696820|1853.5790762553|1853.7242981279|1853.5790762553|1853.7242981279
2023-12-27 17:08:00|CMI|1703696880|1853.7353406335|1853.8349707956|1853.7353406335|1853.8349707956
2023-12-27 17:09:00|CMI|1703696940|1853.842893888|1853.9128439064|1853.842893888|1853.9128439064
2023-12-27 17:10:00|CMI|1703697000|1853.9187740823|1853.973114194|1853.9187740823|1853.973114194
2023-12-27 17:11:00|CMI|1703697060|1853.975480503|1854.0394227558|1853.975480503|1854.0373113702
2023-12-27 17:12:00|CMI|1703697120|1854.0420148086|1854.0706092289|1854.0412812253|1854.0706092289
2023-12-27 17:13:00|CMI|1703697180|1854.0778603876|1854.1621519081|1854.070417544|1854.1621519081
2023-12-27 17:14:00|CMI|1703697240|1854.1654331303|1854.1819185954|1854.1540764287|1854.163039165
2023-12-27 17:15:00|CMI|1703697300|1854.1710612689|1854.4367587716|1854.1710612689|1854.4287064304
2023-12-27 17:16:00|CMI|1703697360|1854.4386519003|1854.4877124007|1854.4384622095|1854.4877124007
2023-12-27 17:17:00|CMI|1703697420|1854.4965835134|1854.4965835134|1854.4414986554|1854.4414986554
2023-12-27 17:18:00|CMI|1703697480|1854.443944335|1854.443944335|1854.2919709691|1854.2966324476
2023-12-27 17:19:00|CMI|1703697540|1854.3092169|1854.3231235284|1854.2915989866|1854.2952080696
2023-12-27 17:20:00|CMI|1703697600|1854.3001449675|1854.33000954|1854.2917581217|1854.2917581217
2023-12-27 17:21:00|CMI|1703697660|1854.2888279553|1854.2888279553|1854.2665199504|1854.2665199504
2023-12-27 17:22:00|CMI|1703697720|1854.2574658062|1854.2574658062|1854.1577522716|1854.1577522716
2023-12-27 17:23:00|CMI|1703697780|1854.1559636818|1854.1559636818|1854.0719197723|1854.0719197723
2023-12-27 17:24:00|CMI|1703697840|1854.0689811981|1854.0689811981|1853.9639468389|1853.9639468389
2023-12-27 17:25:00|CMI|1703697900|1853.9609752109|1853.9609752109|1853.8975048854|1853.8975048854
2023-12-27 17:26:00|CMI|1703697960|1853.8973087034|1853.8973087034|1853.7850616113|1853.7850616113
2023-12-27 17:27:00|CMI|1703698020|1853.7800345297|1853.7800345297|1853.6630264601|1853.6630264601
2023-12-27 17:28:00|CMI|1703698080|1853.6506648284|1853.6506648284|1853.5438779937|1853.5438779937
2023-12-27 17:29:00|CMI|1703698140|1853.5363888122|1853.5363888122|1853.3464842651|1853.3464842651
2023-12-27 17:30:00|CMI|1703698200|1853.3437888713|1853.3437888713|1853.1560075194|1853.1560075194
2023-12-27 17:31:00|CMI|1703698260|1853.1536190714|1853.1536190714|1852.9992824609|1852.9992824609
2023-12-27 17:32:00|CMI|1703698320|1852.9699646359|1852.9699646359|1852.811294361|1852.811294361
2023-12-27 17:33:00|CMI|1703698380|1852.7987183785|1852.7987183785|1852.6083172888|1852.6083172888
2023-12-27 17:34:00|CMI|1703698440|1852.5982366969|1852.5982366969|1852.4019817798|1852.4019817798
2023-12-27 17:35:00|CMI|1703698500|1852.4009596409|1852.4009596409|1852.2444757078|1852.2444757078
2023-12-27 17:36:00|CMI|1703698560|1852.2424465519|1852.2424465519|1852.1396033656|1852.1396033656
2023-12-27 17:37:00|CMI|1703698620|1852.134324907|1852.134324907|1852.0295466374|1852.0295466374
2023-12-27 17:38:00|CMI|1703698680|1852.0254249398|1852.0254249398|1851.9423603381|1851.9423603381
2023-12-27 17:39:00|CMI|1703698740|1851.9303125976|1851.9303125976|1851.7161771418|1851.7161771418
2023-12-27 17:40:00|CMI|1703698800|1851.7095687026|1851.7095687026|1851.5265559832|1851.5265559832
2023-12-27 17:41:00|CMI|1703698860|1851.5187515617|1851.5262122213|1851.4513989163|1851.4513989163
2023-12-27 17:42:00|CMI|1703698920|1851.4458335561|1851.4458335561|1851.3434793704|1851.3434793704
2023-12-27 17:43:00|CMI|1703698980|1851.3226854838|1851.3226854838|1851.2340098407|1851.2340098407
2023-12-27 17:44:00|CMI|1703699040|1851.2271632215|1851.2271632215|1851.1078783909|1851.1078783909
2023-12-27 17:45:00|CMI|1703699100|1851.1025670477|1851.1025670477|1851.0187819877|1851.0187819877
2023-12-27 17:46:00|CMI|1703699160|1851.016320364|1851.016320364|1850.9193686839|1850.9193686839
2023-12-27 17:47:00|CMI|1703699220|1850.9150416551|1850.9150416551|1850.818721632|1850.818721632
2023-12-27 17:48:00|CMI|1703699280|1850.8085637932|1850.8085637932|1850.7085245647|1850.7085245647
2023-12-27 17:49:00|CMI|1703699340|1850.6946077241|1850.6946077241|1850.6084237623|1850.6084237623
2023-12-27 17:50:00|CMI|1703699400|1850.6034407834|1850.6034407834|1850.5557937717|1850.5557937717
2023-12-27 17:51:00|CMI|1703699460|1850.5418004478|1850.5418004478|1850.4447345798|1850.4447345798
2023-12-27 17:52:00|CMI|1703699520|1850.4325966161|1850.4325966161|1850.3704908511|1850.3704908511
2023-12-27 17:53:00|CMI|1703699580|1850.3663705479|1850.3784577416|1850.3493789012|1850.3784577416
2023-12-27 17:54:00|CMI|1703699640|1850.3761480577|1850.3761480577|1850.2782092569|1850.2782092569
2023-12-27 17:55:00|CMI|1703699700|1850.2769433864|1850.2775193192|1850.2245772391|1850.2245772391
2023-12-27 17:56:00|CMI|1703699760|1850.2252760241|1850.2252760241|1850.1398196619|1850.1398196619
2023-12-27 17:57:00|CMI|1703699820|1850.1439320529|1850.1439320529|1850.0599454653|1850.0599454653
2023-12-27 17:58:00|CMI|1703699880|1850.0527732463|1850.0527732463|1850.0007735556|1850.0007735556
2023-12-27 17:59:00|CMI|1703699940|1849.9955658197|1849.9955658197|1849.9049970259|1849.9049970259
2023-12-27 18:00:00|CMI|1703700000|1849.8954271045|1849.8954271045|1849.8559059721|1849.8589014456
2023-12-27 18:01:00|CMI|1703700060|1849.8606080502|1849.8861524901|1849.858147616|1849.8680835839
2023-12-27 18:02:00|CMI|1703700120|1849.8708086427|1849.8708086427|1849.8053406298|1849.8536043604
2023-12-27 18:03:00|CMI|1703700180|1849.8520090688|1849.8520090688|1849.8341847738|1849.8341847738
2023-12-27 18:04:00|CMI|1703700240|1849.8227376015|1849.8227376015|1849.8071818468|1849.8119976557
2023-12-27 18:05:00|CMI|1703700300|1849.8150254893|1849.8311058759|1849.8110624904|1849.8110624904
2023-12-27 18:06:00|CMI|1703700360|1849.8057994759|1849.806836427|1849.7727373509|1849.8044513313
2023-12-27 18:07:00|CMI|1703700420|1849.7962469352|1849.801792343|1849.7167702867|1849.7167702867
2023-12-27 18:08:00|CMI|1703700480|1849.7180152997|1849.7180152997|1849.6482702492|1849.6482702492
2023-12-27 18:09:00|CMI|1703700540|1849.6370866118|1849.6664403804|1849.6365856794|1849.6605821966
2023-12-27 18:10:00|CMI|1703700600|1849.6617566885|1849.6689582729|1849.6597581112|1849.6631315608
2023-12-27 18:11:00|CMI|1703700660|1849.6480250979|1849.6480250979|1849.5944107487|1849.5944107487
2023-12-27 18:12:00|CMI|1703700720|1849.5792574428|1849.5792574428|1849.5690711414|1849.5690711414
2023-12-27 18:13:00|CMI|1703700780|1849.5697534262|1849.5879997331|1849.5697534262|1849.5879997331
2023-12-27 18:14:00|CMI|1703700840|1849.5919617111|1849.6223696599|1849.5919617111|1849.6217308666
2023-12-27 18:15:00|CMI|1703700900|1849.6237833759|1849.6367093005|1849.6210078739|1849.6210078739
2023-12-27 18:16:00|CMI|1703700960|1849.6191183685|1849.6191183685|1849.5889252923|1849.6039784359
2023-12-27 18:17:00|CMI|1703701020|1849.6067898935|1849.6132392771|1849.5979757652|1849.6015176384
2023-12-27 18:18:00|CMI|1703701080|1849.6264223605|1849.7095954398|1849.6264223605|1849.7072714323
2023-12-27 18:19:00|CMI|1703701140|1849.7090737155|1849.7231670078|1849.7069519461|1849.7144340756
2023-12-27 18:20:00|CMI|1703701200|1849.7099468227|1849.729100817|1849.705730496|1849.7211446312
2023-12-27 18:21:00|CMI|1703701260|1849.7276747421|1849.7405277727|1849.7276747421|1849.7405277727
2023-12-27 18:22:00|CMI|1703701320|1849.7487949863|1849.7992089186|1849.7487812782|1849.7992089186
2023-12-27 18:23:00|CMI|1703701380|1849.8025065974|1849.8786204735|1849.8025065974|1849.8786204735
2023-12-27 18:24:00|CMI|1703701440|1849.8819005018|1849.9423706285|1849.8819005018|1849.9423706285
2023-12-27 18:25:00|CMI|1703701500|1849.9464764519|1849.9804418419|1849.9464764519|1849.9804418419
2023-12-27 18:26:00|CMI|1703701560|1849.9816208557|1850.0055467106|1849.9816208557|1850.0055107679
2023-12-27 18:27:00|CMI|1703701620|1850.0125646805|1850.0687053322|1850.0125646805|1850.0680670974
2023-12-27 18:28:00|CMI|1703701680|1850.0904087305|1850.153756962|1850.0904087305|1850.153756962
2023-12-27 18:29:00|CMI|1703701740|1850.1679561674|1850.2610813762|1850.1679561674|1850.2610813762
2023-12-27 18:30:00|CMI|1703701800|1850.2637252368|1850.3270131443|1850.2637252368|1850.3270131443
2023-12-27 18:31:00|CMI|1703701860|1850.3169629344|1850.4182785105|1850.3169629344|1850.4182785105
2023-12-27 18:32:00|CMI|1703701920|1850.4259077771|1850.4917305594|1850.4259077771|1850.4917305594
2023-12-27 18:33:00|CMI|1703701980|1850.4986028083|1850.521691477|1850.4895102252|1850.5205180515
2023-12-27 18:34:00|CMI|1703702040|1850.5223797753|1850.5663261661|1850.5210058561|1850.5663261661
2023-12-27 18:35:00|CMI|1703702100|1850.5737121391|1850.5906101069|1850.5737121391|1850.5906101069
2023-12-27 18:36:00|CMI|1703702160|1850.5917097458|1850.6278038294|1850.5910172875|1850.6078593245
2023-12-27 18:37:00|CMI|1703702220|1850.6091755036|1850.6108713991|1850.5950198783|1850.599234488
2023-12-27 18:38:00|CMI|1703702280|1850.5984584803|1850.6672337094|1850.5984584803|1850.6672337094
2023-12-27 18:39:00|CMI|1703702340|1850.6697726614|1850.704696809|1850.6697726614|1850.704696809
2023-12-27 18:40:00|CMI|1703702400|1850.714300217|1850.8057985668|1850.714300217|1850.8057985668
2023-12-27 18:41:00|CMI|1703702460|1850.8184799303|1850.9006552127|1850.8184799303|1850.9006552127
2023-12-27 18:42:00|CMI|1703702520|1850.8983727955|1850.9631792205|1850.8983727955|1850.9611915426
2023-12-27 18:43:00|CMI|1703702580|1850.9617614298|1850.9918293582|1850.9617614298|1850.9892353345
2023-12-27 18:44:00|CMI|1703702640|1850.9910146337|1851.0248169779|1850.9910146337|1851.0235574285
2023-12-27 18:45:00|CMI|1703702700|1851.0286938456|1851.0749552426|1851.0286938456|1851.0749552426
2023-12-27 18:46:00|CMI|1703702760|1851.0797922703|1851.1202711899|1851.0797922703|1851.1202711899
2023-12-27 18:47:00|CMI|1703702820|1851.1225939102|1851.1923417979|1851.1225939102|1851.1923417979
2023-12-27 18:48:00|CMI|1703702880|1851.1943951768|1851.2087488807|1851.1943951768|1851.2022730318
2023-12-27 18:49:00|CMI|1703702940|1851.2051340203|1851.2347016477|1851.2051340203|1851.2347016477
2023-12-27 18:50:00|CMI|1703703000|1851.2401427176|1851.2729927395|1851.2401427176|1851.2729927395
2023-12-27 18:51:00|CMI|1703703060|1851.2792398376|1851.3402756995|1851.2792398376|1851.3402756995
2023-12-27 18:52:00|CMI|1703703120|1851.346403799|1851.4634727878|1851.346403799|1851.4634727878
2023-12-27 18:53:00|CMI|1703703180|1851.4656490212|1851.5788909182|1851.4656490212|1851.5788909182
2023-12-27 18:54:00|CMI|1703703240|1851.5823105041|1851.6584841153|1851.5823105041|1851.6584841153
2023-12-27 18:55:00|CMI|1703703300|1851.6688194764|1851.7619104075|1851.6688194764|1851.7619104075
2023-12-27 18:56:00|CMI|1703703360|1851.7954008122|1851.8822632366|1851.7954008122|1851.8822632366
2023-12-27 18:57:00|CMI|1703703420|1851.8911440858|1851.9612847649|1851.8911440858|1851.9612847649
2023-12-27 18:58:00|CMI|1703703480|1851.9655731134|1852.0687258867|1851.9655731134|1852.0687258867
2023-12-27 18:59:00|CMI|1703703540|1852.0719317945|1852.2040902521|1852.0719317945|1852.2040902521
2023-12-27 19:00:00|CMI|1703703600|1852.2073920286|1852.339916167|1852.2073920286|1852.339916167
2023-12-27 19:01:00|CMI|1703703660|1852.3434596214|1852.4528361128|1852.3434596214|1852.4528361128
2023-12-27 19:02:00|CMI|1703703720|1852.4593130189|1852.6026910436|1852.4593130189|1852.6026910436
2023-12-27 19:03:00|CMI|1703703780|1852.6060072088|1852.649036693|1852.6060072088|1852.649036693
2023-12-27 19:04:00|CMI|1703703840|1852.6484425442|1852.6731204083|1852.6484425442|1852.6710602674
2023-12-27 19:05:00|CMI|1703703900|1852.6711410157|1852.709168421|1852.6711410157|1852.709168421
2023-12-27 19:06:00|CMI|1703703960|1852.7104198967|1852.7648180255|1852.7104198967|1852.7648180255
2023-12-27 19:07:00|CMI|1703704020|1852.7627212541|1852.7732503394|1852.7558477436|1852.7675074271
2023-12-27 19:08:00|CMI|1703704080|1852.7613869658|1852.7629818166|1852.7539359097|1852.757786575
2023-12-27 19:09:00|CMI|1703704140|1852.7570010124|1852.7601908914|1852.7417838329|1852.7512513443
2023-12-27 19:10:00|CMI|1703704200|1852.7460497285|1852.7486157462|1852.7423476783|1852.7423476783
2023-12-27 19:11:00|CMI|1703704260|1852.74126287|1852.7509503743|1852.74126287|1852.7499215915
2023-12-27 19:12:00|CMI|1703704320|1852.7478976233|1852.7531166753|1852.7463893838|1852.7466332337
2023-12-27 19:13:00|CMI|1703704380|1852.7467661668|1852.7607118139|1852.7428831186|1852.7607118139
2023-12-27 19:14:00|CMI|1703704440|1852.7639105455|1852.7982571694|1852.7639105455|1852.7971417952
2023-12-27 19:15:00|CMI|1703704500|1852.7977090287|1852.8454297746|1852.7977090287|1852.8454297746
2023-12-27 19:16:00|CMI|1703704560|1852.854407496|1852.879372005|1852.854407496|1852.879372005
2023-12-27 19:17:00|CMI|1703704620|1852.8818468342|1852.9788844339|1852.8809730188|1852.9788844339
2023-12-27 19:18:00|CMI|1703704680|1852.9880037069|1853.0620180777|1852.9880037069|1853.0620180777
2023-12-27 19:19:00|CMI|1703704740|1853.0639782323|1853.1338801015|1853.0639782323|1853.1338801015
2023-12-27 19:20:00|CMI|1703704800|1853.1430753741|1853.2131176093|1853.1430753741|1853.2131176093
2023-12-27 19:21:00|CMI|1703704860|1853.2154591542|1853.2650874716|1853.2154591542|1853.2500500717
2023-12-27 19:22:00|CMI|1703704920|1853.2538348064|1853.2964140282|1853.2538348064|1853.2964140282
2023-12-27 19:23:00|CMI|1703704980|1853.298402188|1853.3178323428|1853.298402188|1853.3169006365
2023-12-27 19:24:00|CMI|1703705040|1853.3177175106|1853.3379583982|1853.3177175106|1853.337164832
2023-12-27 19:25:00|CMI|1703705100|1853.338069414|1853.3952120499|1853.338069414|1853.3952120499
2023-12-27 19:26:00|CMI|1703705160|1853.4125344831|1853.4744696716|1853.4125344831|1853.4744696716
2023-12-27 19:27:00|CMI|1703705220|1853.4913008081|1853.5907248058|1853.4913008081|1853.5907248058
2023-12-27 19:28:00|CMI|1703705280|1853.5952373513|1853.7333804942|1853.5952373513|1853.7333804942
2023-12-27 19:29:00|CMI|1703705340|1853.7438780218|1853.9112591368|1853.7438780218|1853.9112591368
2023-12-27 19:30:00|CMI|1703705400|1853.9286794164|1854.050470983|1853.9286794164|1854.050470983
2023-12-27 19:31:00|CMI|1703705460|1854.063023568|1854.1424377078|1854.063023568|1854.1349693754
2023-12-27 19:32:00|CMI|1703705520|1854.1442263722|1854.1856896742|1854.1442263722|1854.1856896742
2023-12-27 19:33:00|CMI|1703705580|1854.1880907043|1854.2284944687|1854.1880907043|1854.2284944687
2023-12-27 19:34:00|CMI|1703705640|1854.2303354978|1854.3256281763|1854.2303354978|1854.3256281763
2023-12-27 19:35:00|CMI|1703705700|1854.3344440489|1854.3794170195|1854.3344440489|1854.3794170195
2023-12-27 19:36:00|CMI|1703705760|1854.3806783672|1854.4387063757|1854.3806783672|1854.4387063757
2023-12-27 19:37:00|CMI|1703705820|1854.4446952585|1854.5227424027|1854.4446952585|1854.5227424027
2023-12-27 19:38:00|CMI|1703705880|1854.5253434271|1854.5739358444|1854.5253434271|1854.5739358444
2023-12-27 19:39:00|CMI|1703705940|1854.5793388911|1854.6057241488|1854.5785936566|1854.6057241488
2023-12-27 19:40:00|CMI|1703706000|1854.6098952625|1854.6370995324|1854.6098952625|1854.6370995324
2023-12-27 19:41:00|CMI|1703706060|1854.6392156808|1854.6565038567|1854.6392156808|1854.6545589049
2023-12-27 19:42:00|CMI|1703706120|1854.6578765041|1854.6642776548|1854.656725322|1854.6632946547
2023-12-27 19:43:00|CMI|1703706180|1854.6643409191|1854.6801919112|1854.6639329091|1854.6801919112
2023-12-27 19:44:00|CMI|1703706240|1854.683090945|1854.6876360478|1854.6797221488|1854.6797221488
2023-12-27 19:45:00|CMI|1703706300|1854.6820065147|1854.6820065147|1854.6733137917|1854.6752395444
2023-12-27 19:46:00|CMI|1703706360|1854.6769906755|1854.6769906755|1854.6525294507|1854.6525294507
2023-12-27 19:47:00|CMI|1703706420|1854.6551411102|1854.6551411102|1854.6513887978|1854.6536283146
2023-12-27 19:48:00|CMI|1703706480|1854.6588548008|1854.6588548008|1854.6114544236|1854.6272589683
2023-12-27 19:49:00|CMI|1703706540|1854.627698891|1854.6625276882|1854.6265944708|1854.6625276882
2023-12-27 19:50:00|CMI|1703706600|1854.6619116835|1854.6752721178|1854.6555055732|1854.6752721178
2023-12-27 19:51:00|CMI|1703706660|1854.688186288|1854.6960466158|1854.6821714966|1854.6899600486
2023-12-27 19:52:00|CMI|1703706720|1854.6926410342|1854.6938647289|1854.6775100449|1854.6860103628
2023-12-27 19:53:00|CMI|1703706780|1854.6840802339|1854.6840802339|1854.6661191697|1854.6661191697
2023-12-27 19:54:00|CMI|1703706840|1854.664035978|1854.664699319|1854.6378072964|1854.6378072964
2023-12-27 19:55:00|CMI|1703706900|1854.6247688601|1854.6247688601|1854.5756245209|1854.5756245209
2023-12-27 19:56:00|CMI|1703706960|1854.5573670077|1854.5573670077|1854.5202103264|1854.5202103264
2023-12-27 19:57:00|CMI|1703707020|1854.5155399444|1854.5155399444|1854.4874985166|1854.4874985166
2023-12-27 19:58:00|CMI|1703707080|1854.4853037672|1854.4853037672|1854.4398080539|1854.4398080539
2023-12-27 19:59:00|CMI|1703707140|1854.4381211521|1854.4381211521|1854.383791339|1854.383791339
2023-12-27 20:00:00|CMI|1703707200|1854.3792817815|1854.3792817815|1854.3192390615|1854.3197625963
2023-12-27 20:01:00|CMI|1703707260|1854.3193043177|1854.3193043177|1854.2733584943|1854.2733584943
2023-12-27 20:02:00|CMI|1703707320|1854.2695717633|1854.2695717633|1854.2352336667|1854.2352336667
2023-12-27 20:03:00|CMI|1703707380|1854.2319998357|1854.2319998357|1854.2149908761|1854.2149908761
2023-12-27 20:04:00|CMI|1703707440|1854.2151967082|1854.2151967082|1854.2008505779|1854.2030152379
2023-12-27 20:05:00|CMI|1703707500|1854.1991038695|1854.1991038695|1854.1545810131|1854.1545810131
2023-12-27 20:06:00|CMI|1703707560|1854.1584284749|1854.1601879872|1854.0980848553|1854.1002693078
2023-12-27 20:07:00|CMI|1703707620|1854.0987293543|1854.1112024989|1854.0937681466|1854.1112024989
2023-12-27 20:08:00|CMI|1703707680|1854.1120688175|1854.180197585|1854.1120688175|1854.180197585
2023-12-27 20:09:00|CMI|1703707740|1854.1816035685|1854.3052045942|1854.1816035685|1854.3052045942
2023-12-27 20:10:00|CMI|1703707800|1854.3118346372|1854.4190389964|1854.3118346372|1854.4190389964
2023-12-27 20:11:00|CMI|1703707860|1854.420354213|1854.5029585053|1854.420354213|1854.5029585053
2023-12-27 20:12:00|CMI|1703707920|1854.5064997819|1854.5745046559|1854.5064997819|1854.5745046559
2023-12-27 20:13:00|CMI|1703707980|1854.5853603208|1854.6517262116|1854.5853603208|1854.6517262116
2023-12-27 20:14:00|CMI|1703708040|1854.6791277724|1854.778236868|1854.6791277724|1854.778236868
2023-12-27 20:15:00|CMI|1703708100|1854.7938502756|1854.9343399413|1854.7938502756|1854.9343399413
2023-12-27 20:16:00|CMI|1703708160|1854.9442293114|1855.1133307525|1854.9442293114|1855.1133307525
2023-12-27 20:17:00|CMI|1703708220|1855.1205218021|1855.2111126177|1855.1205218021|1855.2111126177
2023-12-27 20:18:00|CMI|1703708280|1855.2170300553|1855.2941608615|1855.2170300553|1855.2941608615
2023-12-27 20:19:00|CMI|1703708340|1855.2987040608|1855.3375572755|1855.2987040608|1855.3375572755
2023-12-27 20:20:00|CMI|1703708400|1855.3604726757|1855.3965249238|1855.3604726757|1855.3965249238
2023-12-27 20:21:00|CMI|1703708460|1855.3971376195|1855.4262512071|1855.3971376195|1855.4262512071
2023-12-27 20:22:00|CMI|1703708520|1855.428590212|1855.6740224732|1855.428590212|1855.6740224732
2023-12-27 20:23:00|CMI|1703708580|1855.6906785346|1855.8579022109|1855.6906785346|1855.8579022109
2023-12-27 20:24:00|CMI|1703708640|1855.8616268435|1855.9486250103|1855.8616268435|1855.9486250103
2023-12-27 20:25:00|CMI|1703708700|1855.9579743324|1856.0524597289|1855.9579743324|1856.0524597289
2023-12-27 20:26:00|CMI|1703708760|1856.0447281017|1856.076258352|1856.0362557499|1856.076258352
2023-12-27 20:27:00|CMI|1703708820|1856.0775583055|1856.1368012433|1856.0775583055|1856.1364761294
2023-12-27 20:28:00|CMI|1703708880|1856.153110094|1856.19332245|1856.153110094|1856.19332245
2023-12-27 20:29:00|CMI|1703708940|1856.1897486409|1856.2198329953|1856.1897486409|1856.2193564003
2023-12-27 20:30:00|CMI|1703709000|1856.2189623989|1856.3510243389|1856.2167792676|1856.3508060033
2023-12-27 20:31:00|CMI|1703709060|1856.3575959997|1856.4170982559|1856.3575959997|1856.4170507068
2023-12-27 20:32:00|CMI|1703709120|1856.4198678336|1856.4634088746|1856.4198678336|1856.4634088746
2023-12-27 20:33:00|CMI|1703709180|1856.4766469563|1856.5125471288|1856.4766469563|1856.5125471288
2023-12-27 20:34:00|CMI|1703709240|1856.5117744827|1856.6960737736|1856.5117744827|1856.6960737736
2023-12-27 20:35:00|CMI|1703709300|1856.6972250871|1856.8110395228|1856.6972250871|1856.8110395228
2023-12-27 20:36:00|CMI|1703709360|1856.8303642387|1856.9724539509|1856.8303642387|1856.9724539509
2023-12-27 20:37:00|CMI|1703709420|1856.9759203346|1857.1107603655|1856.9759203346|1857.1107603655
2023-12-27 20:38:00|CMI|1703709480|1857.1522176419|1857.385781102|1857.1522176419|1857.385781102
2023-12-27 20:39:00|CMI|1703709540|1857.4025223455|1857.552864125|1857.4025223455|1857.552864125
2023-12-27 20:40:00|CMI|1703709600|1857.5690047697|1857.8028753413|1857.5690047697|1857.8028753413
2023-12-27 20:41:00|CMI|1703709660|1857.8203024796|1857.9639307995|1857.8203024796|1857.9639307995
2023-12-27 20:42:00|CMI|1703709720|1857.9684664613|1858.1915035393|1857.9684664613|1858.1915035393
2023-12-27 20:43:00|CMI|1703709780|1858.2017815684|1858.3493693644|1858.2017815684|1858.3493693644
2023-12-27 20:44:00|CMI|1703709840|1858.3581253115|1858.6742047123|1858.3581253115|1858.6742047123
2023-12-27 20:45:00|CMI|1703709900|1858.7301846292|1858.9326964912|1858.7301846292|1858.9326964912
2023-12-27 20:46:00|CMI|1703709960|1858.9358420843|1859.2356143785|1858.9358420843|1859.2356143785
2023-12-27 20:47:00|CMI|1703710020|1859.2536362986|1859.7043788541|1859.2536362986|1859.7043788541
2023-12-27 20:48:00|CMI|1703710080|1859.7174427466|1860.0067980799|1859.7174427466|1860.0067980799
2023-12-27 20:49:00|CMI|1703710140|1860.0196542559|1860.244226941|1860.0196542559|1860.244226941
2023-12-27 20:50:00|CMI|1703710200|1860.2645209869|1860.4749800048|1860.2645209869|1860.4749800048
2023-12-27 20:51:00|CMI|1703710260|1860.4851414156|1860.6396721793|1860.4851414156|1860.6396721793
2023-12-27 20:52:00|CMI|1703710320|1860.6536630267|1860.8154157368|1860.6536630267|1860.8154157368
2023-12-27 20:53:00|CMI|1703710380|1860.8237874127|1860.9750897819|1860.8237874127|1860.9750897819
2023-12-27 20:54:00|CMI|1703710440|1860.9895486823|1861.1448082579|1860.9895486823|1861.1448082579
2023-12-27 20:55:00|CMI|1703710500|1861.1690802195|1861.3113532391|1861.1690802195|1861.3113532391
2023-12-27 20:56:00|CMI|1703710560|1861.3213270677|1861.5401483714|1861.3213270677|1861.5401483714
2023-12-27 20:57:00|CMI|1703710620|1861.5749604099|1861.9264358998|1861.5749604099|1861.9264358998
2023-12-27 20:58:00|CMI|1703710680|1861.9495692767|1862.3016822524|1861.9495692767|1862.3016822524
2023-12-27 20:59:00|CMI|1703710740|1862.3242982824|1862.6036576609|1862.3242982824|1862.6036576609
2023-12-27 21:00:00|CMI|1703710800|1862.6148591476|1862.7995223507|1862.6148591476|1862.7995223507
2023-12-27 21:01:00|CMI|1703710860|1862.8319530194|1862.9661949792|1862.8319530194|1862.9661949792
2023-12-27 21:02:00|CMI|1703710920|1862.9902124441|1863.1080421715|1862.9902124441|1863.1080421715
2023-12-27 21:03:00|CMI|1703710980|1863.1145605322|1863.2293488146|1863.1145605322|1863.2293488146
2023-12-27 21:04:00|CMI|1703711040|1863.2342688358|1863.2985889184|1863.2342688358|1863.2981924012
2023-12-27 21:05:00|CMI|1703711100|1863.3032597472|1863.3804076838|1863.3032597472|1863.3804076838
2023-12-27 21:06:00|CMI|1703711160|1863.3801210529|1863.4414235341|1863.3801210529|1863.4414235341
2023-12-27 21:07:00|CMI|1703711220|1863.4443809572|1863.5158105907|1863.4443809572|1863.5158105907
2023-12-27 21:08:00|CMI|1703711280|1863.5206719415|1863.6031594692|1863.5206719415|1863.6031594692
2023-12-27 21:09:00|CMI|1703711340|1863.6062238835|1863.6663144867|1863.6062238835|1863.6663144867
2023-12-27 21:10:00|CMI|1703711400|1863.6698492029|1863.6850974871|1863.6670635613|1863.6850974871
2023-12-27 21:11:00|CMI|1703711460|1863.6871973644|1863.7171449899|1863.6871973644|1863.7171449899
2023-12-27 21:12:00|CMI|1703711520|1863.7224664641|1863.7632892251|1863.7224664641|1863.7632892251
2023-12-27 21:13:00|CMI|1703711580|1863.7662177758|1863.8086130177|1863.7662177758|1863.8086130177
2023-12-27 21:14:00|CMI|1703711640|1863.8178830858|1863.8407418462|1863.8178830858|1863.8407418462
2023-12-27 21:15:00|CMI|1703711700|1863.8451814623|1863.8458976075|1863.8117568387|1863.8129379039
2023-12-27 21:16:00|CMI|1703711760|1863.8201595104|1863.8446485725|1863.8201595104|1863.8446485725
2023-12-27 21:17:00|CMI|1703711820|1863.8487219263|1863.881118498|1863.8487219263|1863.881118498
2023-12-27 21:18:00|CMI|1703711880|1863.8834652409|1863.9345068439|1863.8834652409|1863.9345068439
2023-12-27 21:19:00|CMI|1703711940|1863.9362348327|1863.9858110554|1863.9362348327|1863.9858110554
2023-12-27 21:20:00|CMI|1703712000|1863.9928822496|1864.0401235148|1863.9928822496|1864.0401235148
2023-12-27 21:21:00|CMI|1703712060|1864.0374256853|1864.1087050078|1864.0328584963|1864.1087050078
2023-12-27 21:22:00|CMI|1703712120|1864.1112963363|1864.2943430636|1864.1112963363|1864.2943430636
2023-12-27 21:23:00|CMI|1703712180|1864.3040497111|1864.348463244|1864.3040497111|1864.348463244
2023-12-27 21:24:00|CMI|1703712240|1864.3448034049|1864.3896267979|1864.3448034049|1864.3896267979
2023-12-27 21:25:00|CMI|1703712300|1864.391280565|1864.4472113085|1864.391280565|1864.4472113085
2023-12-27 21:26:00|CMI|1703712360|1864.4450504914|1864.4782610251|1864.4450504914|1864.4782610251
2023-12-27 21:27:00|CMI|1703712420|1864.4882895806|1864.5228587458|1864.4880013806|1864.5228587458
2023-12-27 21:28:00|CMI|1703712480|1864.5247212903|1864.5836633017|1864.5247212903|1864.5836633017
2023-12-27 21:29:00|CMI|1703712540|1864.5840056921|1864.6240399877|1864.5840056921|1864.6240399877
2023-12-27 21:30:00|CMI|1703712600|1864.6291952215|1864.7132558702|1864.6291952215|1864.7132558702
2023-12-27 21:31:00|CMI|1703712660|1864.7196317918|1864.7875871967|1864.7196317918|1864.7875871967
2023-12-27 21:32:00|CMI|1703712720|1864.7915347886|1864.8218915314|1864.7915347886|1864.7953088778
2023-12-27 21:33:00|CMI|1703712780|1864.79043913|1864.8232856053|1864.79043913|1864.8232856053
2023-12-27 21:34:00|CMI|1703712840|1864.8230066496|1864.8952038209|1864.8230066496|1864.8952038209
2023-12-27 21:35:00|CMI|1703712900|1864.8895903388|1864.9312010218|1864.8895903388|1864.9312010218
2023-12-27 21:36:00|CMI|1703712960|1864.9366263798|1864.9534527358|1864.9366263798|1864.9503719961
2023-12-27 21:37:00|CMI|1703713020|1864.9527771688|1864.9722098275|1864.9527771688|1864.9663994709
2023-12-27 21:38:00|CMI|1703713080|1864.9672803588|1865.0069403118|1864.9672803588|1865.0069403118
2023-12-27 21:39:00|CMI|1703713140|1865.0086513371|1865.0159788665|1865.0069556119|1865.0069556119
2023-12-27 21:40:00|CMI|1703713200|1865.0006094286|1865.0058514098|1864.997400485|1864.9991725565
2023-12-27 21:41:00|CMI|1703713260|1864.9967832384|1864.9967832384|1864.9829449305|1864.9829449305
2023-12-27 21:42:00|CMI|1703713320|1864.9830964044|1864.9830964044|1864.9561756257|1864.9597838484
2023-12-27 21:43:00|CMI|1703713380|1864.9556619377|1864.9556619377|1864.9459163868|1864.9459163868
2023-12-27 21:44:00|CMI|1703713440|1864.9391485728|1864.9399917044|1864.9099715355|1864.9099715355
2023-12-27 21:45:00|CMI|1703713500|1864.9006497178|1864.9006497178|1864.8584645999|1864.8584645999
2023-12-27 21:46:00|CMI|1703713560|1864.8577314595|1864.8577314595|1864.7974550883|1864.7974550883
2023-12-27 21:47:00|CMI|1703713620|1864.7954911112|1864.7954911112|1864.634192776|1864.634192776
2023-12-27 21:48:00|CMI|1703713680|1864.6274391655|1864.6274391655|1864.5471213388|1864.5471213388
2023-12-27 21:49:00|CMI|1703713740|1864.5441917906|1864.5441917906|1864.4610523362|1864.4610523362
2023-12-27 21:50:00|CMI|1703713800|1864.4661545116|1864.4661545116|1864.4361504966|1864.4361504966
2023-12-27 21:51:00|CMI|1703713860|1864.435664477|1864.435664477|1864.3848595309|1864.3848595309
2023-12-27 21:52:00|CMI|1703713920|1864.3695198935|1864.3695198935|1864.3263348971|1864.3263348971
2023-12-27 21:53:00|CMI|1703713980|1864.3264821727|1864.328364159|1864.3081519482|1864.3081519482
2023-12-27 21:54:00|CMI|1703714040|1864.3044465325|1864.3044465325|1864.2491564565|1864.2491564565
2023-12-27 21:55:00|CMI|1703714100|1864.2400701381|1864.3685603849|1864.2231073527|1864.3589331944
2023-12-27 21:56:00|CMI|1703714160|1864.3628649906|1864.3628649906|1864.2952757458|1864.2952757458
2023-12-27 21:57:00|CMI|1703714220|1864.2839869744|1864.2839869744|1864.0985589767|1864.0985589767
2023-12-27 21:58:00|CMI|1703714280|1864.0898908233|1864.0898908233|1863.8705748511|1863.8705748511
2023-12-27 21:59:00|CMI|1703714340|1863.8498055649|1863.8498055649|1863.6471564263|1863.6471564263
2023-12-27 22:00:00|CMI|1703714400|1863.6318458218|1863.6318458218|1863.5006430066|1863.5006430066
2023-12-27 22:01:00|CMI|1703714460|1863.4660722714|1863.4660722714|1863.4032887892|1863.4032887892
2023-12-27 22:02:00|CMI|1703714520|1863.3907286733|1863.3907286733|1863.3596172369|1863.3596546459
2023-12-27 22:03:00|CMI|1703714580|1863.3544668767|1863.3544668767|1863.3188082031|1863.324346596
2023-12-27 22:04:00|CMI|1703714640|1863.3288493906|1863.3335871636|1863.3215805765|1863.3256176129
2023-12-27 22:05:00|CMI|1703714700|1863.3345755736|1863.3750975108|1863.3345755736|1863.3750975108
2023-12-27 22:06:00|CMI|1703714760|1863.3811788109|1863.4277476471|1863.3811788109|1863.4277476471
2023-12-27 22:07:00|CMI|1703714820|1863.4329836192|1863.4550365991|1863.4329836192|1863.4550365991
2023-12-27 22:08:00|CMI|1703714880|1863.4595990138|1863.4637298277|1863.4468980685|1863.4488951875
2023-12-27 22:09:00|CMI|1703714940|1863.4568142914|1863.4765121839|1863.4478652292|1863.475091823
2023-12-27 22:10:00|CMI|1703715000|1863.4792006748|1863.5256491168|1863.4720973902|1863.5256491168
2023-12-27 22:11:00|CMI|1703715060|1863.5288750821|1863.6258739595|1863.5288750821|1863.6258739595
2023-12-27 22:12:00|CMI|1703715120|1863.6313955973|1863.6681588635|1863.6313955973|1863.6681588635
2023-12-27 22:13:00|CMI|1703715180|1863.6726297438|1863.7477811211|1863.6726297438|1863.7477811211
2023-12-27 22:14:00|CMI|1703715240|1863.7668430694|1863.8473514828|1863.7668430694|1863.8473514828
2023-12-27 22:15:00|CMI|1703715300|1863.8579305553|1864.2310729341|1863.8579305553|1864.2310729341
2023-12-27 22:16:00|CMI|1703715360|1864.2709074069|1864.5061438379|1864.2709074069|1864.5061438379
2023-12-27 22:17:00|CMI|1703715420|1864.5107517688|1864.6533407158|1864.5107517688|1864.6533407158
2023-12-27 22:18:00|CMI|1703715480|1864.6566767142|1864.8834533947|1864.6566767142|1864.8834533947
2023-12-27 22:19:00|CMI|1703715540|1864.8838926125|1865.0089924892|1864.8838926125|1865.0089924892
2023-12-27 22:20:00|CMI|1703715600|1865.0178848595|1865.1153975861|1865.0178848595|1865.1153975861
2023-12-27 22:21:00|CMI|1703715660|1865.1387416455|1865.2989483185|1865.1387416455|1865.2989483185
2023-12-27 22:22:00|CMI|1703715720|1865.3077684578|1865.3864223901|1865.3077684578|1865.3864223901
2023-12-27 22:23:00|CMI|1703715780|1865.4048892651|1865.4950676672|1865.4048892651|1865.485745335
2023-12-27 22:24:00|CMI|1703715840|1865.4960540973|1865.5711711544|1865.4960540973|1865.5711711544
2023-12-27 22:25:00|CMI|1703715900|1865.5713114927|1865.5917103362|1865.5568914099|1865.5907465554
2023-12-27 22:26:00|CMI|1703715960|1865.6031413518|1865.606039247|1865.5891075972|1865.6051400668
2023-12-27 22:27:00|CMI|1703716020|1865.6094631425|1865.6683206171|1865.6089223982|1865.6683206171
2023-12-27 22:28:00|CMI|1703716080|1865.6751474271|1865.7319549397|1865.6751474271|1865.7319549397
2023-12-27 22:29:00|CMI|1703716140|1865.7365925107|1865.7821699772|1865.7365925107|1865.7760360008
2023-12-27 22:30:00|CMI|1703716200|1865.7764376552|1865.7962952574|1865.7706272511|1865.7962952574
2023-12-27 22:31:00|CMI|1703716260|1865.7969125587|1865.8209513252|1865.7950654893|1865.8209513252
2023-12-27 22:32:00|CMI|1703716320|1865.8225693008|1865.8629984323|1865.8225693008|1865.8629984323
2023-12-27 22:33:00|CMI|1703716380|1865.8736281456|1865.9644130581|1865.8736281456|1865.9644130581
2023-12-27 22:34:00|CMI|1703716440|1865.9727915593|1866.0220692907|1865.9727915593|1866.0220692907
2023-12-27 22:35:00|CMI|1703716500|1866.0394308254|1866.0903265291|1866.0394308254|1866.09013364
2023-12-27 22:36:00|CMI|1703716560|1866.099957538|1866.1529189466|1866.099957538|1866.1529189466
2023-12-27 22:37:00|CMI|1703716620|1866.1534634577|1866.1770035345|1866.1523839415|1866.1674757067
2023-12-27 22:38:00|CMI|1703716680|1866.1737954596|1866.1843937944|1866.1690374415|1866.1832762629
2023-12-27 22:39:00|CMI|1703716740|1866.1810548591|1866.2012918983|1866.1770384218|1866.195622542
2023-12-27 22:40:00|CMI|1703716800|1866.2080903044|1866.2200002233|1866.2031014696|1866.2200002233
2023-12-27 22:41:00|CMI|1703716860|1866.2235388518|1866.2235388518|1866.1696539497|1866.1713938466
2023-12-27 22:42:00|CMI|1703716920|1866.1736229102|1866.1946293708|1866.1604478285|1866.1898311674
2023-12-27 22:43:00|CMI|1703716980|1866.1871205257|1866.1871205257|1866.1757655134|1866.1757655134
2023-12-27 22:44:00|CMI|1703717040|1866.1858183472|1866.1888309674|1866.102231164|1866.102231164
2023-12-27 22:45:00|CMI|1703717100|1866.0956931354|1866.0956931354|1865.9803557486|1865.9803557486
2023-12-27 22:46:00|CMI|1703717160|1865.9729405259|1865.9729405259|1865.8528838286|1865.8528838286
2023-12-27 22:47:00|CMI|1703717220|1865.8512082027|1865.8512082027|1865.8327693364|1865.8367843122
2023-12-27 22:48:00|CMI|1703717280|1865.8341805922|1865.8341805922|1865.8127671049|1865.8127671049
2023-12-27 22:49:00|CMI|1703717340|1865.8089170837|1865.8443071993|1865.8078889173|1865.8384494677
2023-12-27 22:50:00|CMI|1703717400|1865.8276627537|1865.8853101375|1865.8276627537|1865.8853101375
2023-12-27 22:51:00|CMI|1703717460|1865.8903304885|1865.9707573253|1865.8903304885|1865.9707573253
2023-12-27 22:52:00|CMI|1703717520|1865.9986889587|1866.0653518847|1865.9977913768|1866.0653518847
2023-12-27 22:53:00|CMI|1703717580|1866.0579352959|1866.0730022438|1866.057824859|1866.0730022438
2023-12-27 22:54:00|CMI|1703717640|1866.0738051366|1866.0752459934|1866.0426117877|1866.0653753782
2023-12-27 22:55:00|CMI|1703717700|1866.0619076268|1866.1065853199|1866.0616200559|1866.0945407947
2023-12-27 22:56:00|CMI|1703717760|1866.083064427|1866.083064427|1866.0112374415|1866.0112374415
2023-12-27 22:57:00|CMI|1703717820|1865.9629443823|1865.9629443823|1865.8455079839|1865.8455079839
2023-12-27 22:58:00|CMI|1703717880|1865.8280212522|1865.8280212522|1865.7012473511|1865.7012473511
2023-12-27 22:59:00|CMI|1703717940|1865.7251394871|1865.7325074783|1865.6992156436|1865.6992156436
2023-12-27 23:00:00|CMI|1703718000|1865.6949994785|1865.6949994785|1865.6796970334|1865.6796970334
2023-12-27 23:01:00|CMI|1703718060|1865.6821388646|1865.7003145275|1865.6707762511|1865.6707762511
2023-12-27 23:02:00|CMI|1703718120|1865.6607937731|1865.6607937731|1865.6351186926|1865.6362181173
2023-12-27 23:03:00|CMI|1703718180|1865.6381528153|1865.660757066|1865.6381528153|1865.6603713075
2023-12-27 23:04:00|CMI|1703718240|1865.6614449584|1865.6828308744|1865.6597088629|1865.682776172
2023-12-27 23:05:00|CMI|1703718300|1865.6917436759|1865.7012255939|1865.6899481513|1865.7012255939
2023-12-27 23:06:00|CMI|1703718360|1865.7021883997|1865.7172033067|1865.7021883997|1865.7149390396
2023-12-27 23:07:00|CMI|1703718420|1865.7160489723|1865.7283668747|1865.7120057469|1865.7152925176
2023-12-27 23:08:00|CMI|1703718480|1865.7158865276|1865.7731042869|1865.7158865276|1865.7731042869
2023-12-27 23:09:00|CMI|1703718540|1865.802846191|1865.8107159968|1865.795308419|1865.8028920921
2023-12-27 23:10:00|CMI|1703718600|1865.7998334093|1865.8051620448|1865.7938037466|1865.7944134086
2023-12-27 23:11:00|CMI|1703718660|1865.7875314174|1865.7877301534|1865.7848412171|1865.7848412171
2023-12-27 23:12:00|CMI|1703718720|1865.7832603966|1865.7832603966|1865.7430840759|1865.7430840759
2023-12-27 23:13:00|CMI|1703718780|1865.7336249503|1865.7336249503|1865.6799624299|1865.6799624299
2023-12-27 23:14:00|CMI|1703718840|1865.6683181679|1865.6878738362|1865.6683181679|1865.6694279766
2023-12-27 23:15:00|CMI|1703718900|1865.7325089075|1865.7790859052|1865.6932020511|1865.6932020511
2023-12-27 23:16:00|CMI|1703718960|1865.6749224424|1865.8965648564|1865.6749224424|1865.8965648564
2023-12-27 23:17:00|CMI|1703719020|1865.9688184519|1866.0844220012|1865.9688184519|1866.0826430425
2023-12-27 23:18:00|CMI|1703719080|1866.0837189409|1866.0907516688|1866.0015370782|1866.0015370782
2023-12-27 23:19:00|CMI|1703719140|1866.0047343261|1866.0124310144|1865.9613125747|1865.9618650991
2023-12-27 23:20:00|CMI|1703719200|1865.9576335032|1865.9576335032|1865.9034824485|1865.9034824485
2023-12-27 23:21:00|CMI|1703719260|1865.8853747343|1865.8895254699|1865.8290208077|1865.8290208077
2023-12-27 23:22:00|CMI|1703719320|1865.8221396386|1865.8274962375|1865.7932764487|1865.7932764487
2023-12-27 23:23:00|CMI|1703719380|1865.7741239401|1865.7741239401|1865.7325160733|1865.7325160733
2023-12-27 23:24:00|CMI|1703719440|1865.7275363153|1865.7275363153|1865.668186288|1865.668186288
2023-12-27 23:25:00|CMI|1703719500|1865.6615871638|1865.7106427898|1865.6596464394|1865.6716579912
2023-12-27 23:26:00|CMI|1703719560|1865.6718880022|1865.6718880022|1865.6109424605|1865.6109424605
2023-12-27 23:27:00|CMI|1703719620|1865.6053789644|1865.6053789644|1865.5381316186|1865.5381316186
2023-12-27 23:28:00|CMI|1703719680|1865.5247063769|1865.5247063769|1865.4621345497|1865.4621345497
2023-12-27 23:29:00|CMI|1703719740|1865.4551003826|1865.4551003826|1865.4186026067|1865.4186026067
2023-12-27 23:30:00|CMI|1703719800|1865.4145401474|1865.4145401474|1865.3831650597|1865.3831650597
2023-12-27 23:31:00|CMI|1703719860|1865.3824768229|1865.3824768229|1865.3629252778|1865.3629252778
2023-12-27 23:32:00|CMI|1703719920|1865.3636859109|1865.3730347393|1865.3600569615|1865.365251047
2023-12-27 23:33:00|CMI|1703719980|1865.361202595|1865.361202595|1865.3062963428|1865.3083922416
2023-12-27 23:34:00|CMI|1703720040|1865.3122347166|1865.3122347166|1865.2744949637|1865.2744949637
2023-12-27 23:35:00|CMI|1703720100|1865.2780894385|1865.2780894385|1865.2195852446|1865.2195852446
2023-12-27 23:36:00|CMI|1703720160|1865.2071621894|1865.2071621894|1865.1565010614|1865.1565010614
2023-12-27 23:37:00|CMI|1703720220|1865.1511573068|1865.1511573068|1865.1024219179|1865.1024219179
2023-12-27 23:38:00|CMI|1703720280|1865.0918398736|1865.1291979293|1865.0822806662|1865.1288252534
2023-12-27 23:39:00|CMI|1703720340|1865.1257751579|1865.1260847377|1865.116450125|1865.116450125
2023-12-27 23:40:00|CMI|1703720400|1865.1203944136|1865.1861635678|1865.1176941872|1865.1827981584
2023-12-27 23:41:00|CMI|1703720460|1865.182651377|1865.182651377|1865.1310192056|1865.1312952661
2023-12-27 23:42:00|CMI|1703720520|1865.1321767343|1865.1399086515|1865.1267093322|1865.1399086515
2023-12-27 23:43:00|CMI|1703720580|1865.1397214297|1865.1566570893|1865.1390114223|1865.1566570893
2023-12-27 23:44:00|CMI|1703720640|1865.1632161134|1865.2043728178|1865.1632161134|1865.2043728178
2023-12-27 23:45:00|CMI|1703720700|1865.2243467535|1865.3755380219|1865.2243467535|1865.3755380219
2023-12-27 23:46:00|CMI|1703720760|1865.3825375658|1865.4581021685|1865.3825375658|1865.4581021685
2023-12-27 23:47:00|CMI|1703720820|1865.4650949695|1865.4716901222|1865.4627537238|1865.4641472255
2023-12-27 23:48:00|CMI|1703720880|1865.4646735203|1865.4712300927|1865.4539540342|1865.4539540342
2023-12-27 23:49:00|CMI|1703720940|1865.452654623|1865.452654623|1865.4268594435|1865.4268594435
2023-12-27 23:50:00|CMI|1703721000|1865.4268203041|1865.4268203041|1865.419405667|1865.4202228912
2023-12-27 23:51:00|CMI|1703721060|1865.4198461346|1865.421873795|1865.4060316324|1865.4067165897
2023-12-27 23:52:00|CMI|1703721120|1865.4052901699|1865.4341449714|1865.4052901699|1865.4341449714
2023-12-27 23:53:00|CMI|1703721180|1865.4344059354|1865.4459006784|1865.4344059354|1865.4459006784
2023-12-27 23:54:00|CMI|1703721240|1865.4443933012|1865.4637789751|1865.4443933012|1865.4562040734
2023-12-27 23:55:00|CMI|1703721300|1865.456747839|1865.4778387452|1865.4562463982|1865.4778387452
2023-12-27 23:56:00|CMI|1703721360|1865.4922874607|1865.5852928994|1865.4922874607|1865.5852928994
2023-12-27 23:57:00|CMI|1703721420|1865.6318953429|1865.7511842967|1865.6318953429|1865.7511842967
2023-12-27 23:58:00|CMI|1703721480|1865.7721980716|1865.9149429127|1865.7721980716|1865.9149429127
2023-12-27 23:59:00|CMI|1703721540|1865.919386634|1865.9648701736|1865.919386634|1865.9648701736
2023-12-28 00:00:00|CMI|1703721600|1865.9715337263|1866.0305708756|1865.9715337263|1866.0305708756
2023-12-28 00:01:00|CMI|1703721660|1866.0419177645|1866.1508091489|1866.0419177645|1866.1508091489
2023-12-28 00:02:00|CMI|1703721720|1866.1550579866|1866.2204876075|1866.1550579866|1866.2204876075
2023-12-28 00:03:00|CMI|1703721780|1866.2304906483|1866.2634165739|1866.2304906483|1866.2634165739
2023-12-28 00:04:00|CMI|1703721840|1866.2678883498|1866.2992969194|1866.2637117695|1866.2992969194
2023-12-28 00:05:00|CMI|1703721900|1866.3033984075|1866.3620570511|1866.3033984075|1866.3620570511
2023-12-28 00:06:00|CMI|1703721960|1866.3657547604|1866.7164536448|1866.3657547604|1866.7164536448
2023-12-28 00:07:00|CMI|1703722020|1866.7351332425|1866.8831946911|1866.7351332425|1866.8831946911
2023-12-28 00:08:00|CMI|1703722080|1866.8880382338|1867.0683107587|1866.8880382338|1867.0683107587
2023-12-28 00:09:00|CMI|1703722140|1867.0755967441|1867.1819428387|1867.0755967441|1867.1819428387
2023-12-28 00:10:00|CMI|1703722200|1867.185486655|1867.2275462778|1867.185486655|1867.2275462778
2023-12-28 00:11:00|CMI|1703722260|1867.2304814664|1867.2790497686|1867.2304814664|1867.2790497686
2023-12-28 00:12:00|CMI|1703722320|1867.2846368485|1867.3455312279|1867.2846368485|1867.3455312279
2023-12-28 00:13:00|CMI|1703722380|1867.3488599918|1867.4205297409|1867.3488599918|1867.4205297409
2023-12-28 00:14:00|CMI|1703722440|1867.4300521275|1867.5410031218|1867.4300521275|1867.5410031218
2023-12-28 00:15:00|CMI|1703722500|1867.5588488296|1867.6295121034|1867.5588488296|1867.6287514583
2023-12-28 00:16:00|CMI|1703722560|1867.6235813948|1867.6275261868|1867.4677792803|1867.4989619249
2023-12-28 00:17:00|CMI|1703722620|1867.4847472024|1867.5546694308|1867.48105669|1867.5544135776
2023-12-28 00:18:00|CMI|1703722680|1867.5455379263|1867.5673478971|1867.5455379263|1867.5641296013
2023-12-28 00:19:00|CMI|1703722740|1867.5627810035|1867.6888625102|1867.5627810035|1867.6888625102
2023-12-28 00:20:00|CMI|1703722800|1867.6936381857|1867.8171496773|1867.6936381857|1867.8164948652
2023-12-28 00:21:00|CMI|1703722860|1867.8195937436|1867.9551329362|1867.8195937436|1867.9551329362
2023-12-28 00:22:00|CMI|1703722920|1867.9720272708|1868.1259618899|1867.9720272708|1868.1259618899
2023-12-28 00:23:00|CMI|1703722980|1868.1490732026|1868.3302236859|1868.1490732026|1868.3302236859
2023-12-28 00:24:00|CMI|1703723040|1868.3356358755|1868.6330588257|1868.3356358755|1868.6330588257
2023-12-28 00:25:00|CMI|1703723100|1868.6625469731|1868.8552418987|1868.6625469731|1868.8552418987
2023-12-28 00:26:00|CMI|1703723160|1868.8597609456|1869.1596705781|1868.8597609456|1869.1596705781
2023-12-28 00:27:00|CMI|1703723220|1869.1835165136|1869.3718867949|1869.1835165136|1869.3718867949
2023-12-28 00:28:00|CMI|1703723280|1869.3885814543|1869.5573048499|1869.3885814543|1869.5573048499
2023-12-28 00:29:00|CMI|1703723340|1869.5997110278|1869.7534005262|1869.5997110278|1869.7534005262
2023-12-28 00:30:00|CMI|1703723400|1869.7662861573|1869.9003973051|1869.7662861573|1869.9003973051
2023-12-28 00:31:00|CMI|1703723460|1869.9073747787|1870.1941984589|1869.9073747787|1870.1941984589
2023-12-28 00:32:00|CMI|1703723520|1870.2012399866|1870.4605747854|1870.2012399866|1870.4605747854
2023-12-28 00:33:00|CMI|1703723580|1870.4699095162|1870.6828266921|1870.4699095162|1870.6828266921
2023-12-28 00:34:00|CMI|1703723640|1870.723985977|1872.9571379471|1870.723985977|1872.9571379471
2023-12-28 00:35:00|CMI|1703723700|1872.9894985348|1873.6299519532|1872.9894985348|1873.6299519532
2023-12-28 00:36:00|CMI|1703723760|1873.6639448243|1874.0065240309|1873.6639448243|1874.0065240309
2023-12-28 00:37:00|CMI|1703723820|1874.0407174595|1874.4176548669|1874.0407174595|1874.4176548669
2023-12-28 00:38:00|CMI|1703723880|1874.5195716491|1874.8106415566|1874.5195716491|1874.8106415566
2023-12-28 00:39:00|CMI|1703723940|1874.8490798325|1875.2238663299|1874.8490798325|1875.2238663299
2023-12-28 00:40:00|CMI|1703724000|1875.2568367023|1875.5505395601|1875.2568367023|1875.5505395601
2023-12-28 00:41:00|CMI|1703724060|1875.6005485058|1875.9088063162|1875.6005485058|1875.9088063162
2023-12-28 00:42:00|CMI|1703724120|1875.9672885634|1876.2497699872|1875.9672885634|1876.2497699872
2023-12-28 00:43:00|CMI|1703724180|1876.2688545498|1876.6126171985|1876.2688545498|1876.6126171985
2023-12-28 00:44:00|CMI|1703724240|1876.6375241949|1876.8915013731|1876.6375241949|1876.8915013731
2023-12-28 00:45:00|CMI|1703724300|1877.006999577|1877.2533550805|1877.006999577|1877.2533550805
2023-12-28 00:46:00|CMI|1703724360|1877.2816907692|1877.5172831666|1877.2816907692|1877.5172831666
2023-12-28 00:47:00|CMI|1703724420|1877.5453173809|1877.7896201527|1877.5453173809|1877.7896201527
2023-12-28 00:48:00|CMI|1703724480|1877.8055325075|1878.068857518|1877.8055325075|1878.068857518
2023-12-28 00:49:00|CMI|1703724540|1878.0900441825|1878.3926101782|1878.0900441825|1878.3926101782
2023-12-28 00:50:00|CMI|1703724600|1878.409164156|1878.6730827902|1878.409164156|1878.6730827902
2023-12-28 00:51:00|CMI|1703724660|1878.7109770613|1878.9308376207|1878.7109770613|1878.9308376207
2023-12-28 00:52:00|CMI|1703724720|1878.9471839143|1879.1537938881|1878.9471839143|1879.1537938881
2023-12-28 00:53:00|CMI|1703724780|1879.1778887809|1879.4355894346|1879.1778887809|1879.4355894346
2023-12-28 00:54:00|CMI|1703724840|1879.4530615176|1879.6673923107|1879.4530615176|1879.6673923107
2023-12-28 00:55:00|CMI|1703724900|1879.6878518565|1879.8529685911|1879.6878518565|1879.8529685911
2023-12-28 00:56:00|CMI|1703724960|1879.8601593112|1879.9811448072|1879.8601593112|1879.9811448072
2023-12-28 00:57:00|CMI|1703725020|1880.0120190688|1880.1274816722|1880.0110867713|1880.1274816722
2023-12-28 00:58:00|CMI|1703725080|1880.1429726388|1880.2237831942|1880.1429726388|1880.2237831942
2023-12-28 00:59:00|CMI|1703725140|1880.2307827818|1880.3346480226|1880.2307827818|1880.3346480226
2023-12-28 01:00:00|CMI|1703725200|1880.3424033068|1880.3937759702|1880.3424033068|1880.3937759702
2023-12-28 01:01:00|CMI|1703725260|1880.4118627031|1880.5871085948|1880.4118627031|1880.5871085948
2023-12-28 01:02:00|CMI|1703725320|1880.6280914118|1880.7740646453|1880.6280914118|1880.7740646453
2023-12-28 01:03:00|CMI|1703725380|1880.7933184809|1880.9312312929|1880.7933184809|1880.9312312929
2023-12-28 01:04:00|CMI|1703725440|1880.9444856299|1881.1022439546|1880.9444856299|1881.1022439546
2023-12-28 01:05:00|CMI|1703725500|1881.1155646843|1881.206669498|1881.1155646843|1881.206669498
2023-12-28 01:06:00|CMI|1703725560|1881.2085072154|1881.636654066|1881.2085072154|1881.636654066
2023-12-28 01:07:00|CMI|1703725620|1881.652404741|1881.8095155385|1881.652404741|1881.8095155385
2023-12-28 01:08:00|CMI|1703725680|1881.8154121988|1882.0342766197|1881.8154121988|1882.0342766197
2023-12-28 01:09:00|CMI|1703725740|1882.0453747041|1882.2477297428|1882.0453747041|1882.2477297428
2023-12-28 01:10:00|CMI|1703725800|1882.2627108792|1882.3891224525|1882.2627108792|1882.3891224525
2023-12-28 01:11:00|CMI|1703725860|1882.3981808|1882.5576353687|1882.3981808|1882.5576353687
2023-12-28 01:12:00|CMI|1703725920|1882.5813830004|1882.8125446912|1882.5813830004|1882.8125446912
2023-12-28 01:13:00|CMI|1703725980|1882.8185952262|1882.9725665343|1882.8185952262|1882.9725665343
2023-12-28 01:14:00|CMI|1703726040|1882.9790072509|1883.1680314755|1882.9790072509|1883.1680314755
2023-12-28 01:15:00|CMI|1703726100|1883.1935806478|1883.4109884435|1883.1935806478|1883.4109884435
2023-12-28 01:16:00|CMI|1703726160|1883.4269177355|1883.6112546343|1883.4269177355|1883.6112546343
2023-12-28 01:17:00|CMI|1703726220|1883.6438826889|1883.892295581|1883.6438826889|1883.892295581
2023-12-28 01:18:00|CMI|1703726280|1883.8842159674|1884.0718056922|1883.8842159674|1884.0568285568
2023-12-28 01:19:00|CMI|1703726340|1884.0500873998|1884.1355210179|1884.0321605446|1884.1347223771
2023-12-28 01:20:00|CMI|1703726400|1884.1505443104|1884.2627126778|1884.1505443104|1884.2627126778
2023-12-28 01:21:00|CMI|1703726460|1884.2752583369|1884.3922809655|1884.2752583369|1884.3922809655
2023-12-28 01:22:00|CMI|1703726520|1884.4153851866|1884.4902452988|1884.4153851866|1884.4902452988
2023-12-28 01:23:00|CMI|1703726580|1884.5063180832|1884.5063180832|1884.4810001087|1884.4956308036
2023-12-28 01:24:00|CMI|1703726640|1884.498444287|1884.6426976802|1884.498444287|1884.6426976802
2023-12-28 01:25:00|CMI|1703726700|1884.645889118|1884.7125750541|1884.645889118|1884.7125750541
2023-12-28 01:26:00|CMI|1703726760|1884.7130068668|1884.785300898|1884.708704298|1884.785300898
2023-12-28 01:27:00|CMI|1703726820|1884.7879021106|1884.8027261167|1884.7672313836|1884.7724455438
2023-12-28 01:28:00|CMI|1703726880|1884.7755739303|1884.7809504139|1884.7636552881|1884.7807416315
2023-12-28 01:29:00|CMI|1703726940|1884.7869313705|1884.7909586154|1884.7742484607|1884.7742484607
2023-12-28 01:30:00|CMI|1703727000|1884.7731413499|1884.7844165188|1884.7651903165|1884.7651903165
2023-12-28 01:31:00|CMI|1703727060|1884.7692989652|1884.7748246518|1884.7468099063|1884.7528460017
2023-12-28 01:32:00|CMI|1703727120|1884.7542127911|1884.8437616001|1884.7476389437|1884.8437616001
2023-12-28 01:33:00|CMI|1703727180|1884.8518470552|1884.919253909|1884.8459685092|1884.919253909
2023-12-28 01:34:00|CMI|1703727240|1884.963400654|1885.1154289994|1884.963400654|1885.1154289994
2023-12-28 01:35:00|CMI|1703727300|1885.1162314889|1885.1733975953|1885.0919856404|1885.1733975953
2023-12-28 01:36:00|CMI|1703727360|1885.1760743573|1885.1995018821|1885.1760743573|1885.1995018821
2023-12-28 01:37:00|CMI|1703727420|1885.2006327764|1885.206333743|1885.1663516099|1885.1663516099
2023-12-28 01:38:00|CMI|1703727480|1885.151485348|1885.151485348|1885.0754658787|1885.0754658787
2023-12-28 01:39:00|CMI|1703727540|1885.0599430408|1885.0599430408|1884.9923344152|1884.9923344152
2023-12-28 01:40:00|CMI|1703727600|1884.987000726|1884.987000726|1884.9472963441|1884.9481384905
2023-12-28 01:41:00|CMI|1703727660|1884.9370442777|1884.9370442777|1884.8391120734|1884.8391120734
2023-12-28 01:42:00|CMI|1703727720|1884.8442030844|1884.8453255679|1884.7782060324|1884.7782060324
2023-12-28 01:43:00|CMI|1703727780|1884.7734197053|1884.7734197053|1884.6601814773|1884.6601814773
2023-12-28 01:44:00|CMI|1703727840|1884.6580846945|1884.6580846945|1884.5706981357|1884.5810274538
2023-12-28 01:45:00|CMI|1703727900|1884.5285435634|1884.5358652569|1884.4584916496|1884.4584916496
2023-12-28 01:46:00|CMI|1703727960|1884.4320174791|1884.4320174791|1884.3711000841|1884.3711000841
2023-12-28 01:47:00|CMI|1703728020|1884.3700949705|1884.3700949705|1884.2492265924|1884.2492265924
2023-12-28 01:48:00|CMI|1703728080|1884.2460429037|1884.2460429037|1884.1158966148|1884.1158966148
2023-12-28 01:49:00|CMI|1703728140|1884.1045505567|1884.1045505567|1883.9582711825|1883.9582711825
2023-12-28 01:50:00|CMI|1703728200|1883.9469163927|1883.9469163927|1883.7977081453|1883.7977081453
2023-12-28 01:51:00|CMI|1703728260|1883.7544316853|1883.7544316853|1883.5454529333|1883.5454529333
2023-12-28 01:52:00|CMI|1703728320|1883.5284050398|1883.5284050398|1883.4136354262|1883.4136354262
2023-12-28 01:53:00|CMI|1703728380|1883.4036832978|1883.4036832978|1883.256262941|1883.256262941
2023-12-28 01:54:00|CMI|1703728440|1883.2487658599|1883.2487658599|1883.1519334943|1883.1519334943
2023-12-28 01:55:00|CMI|1703728500|1883.1444061662|1883.1444061662|1882.9829741174|1882.9829741174
2023-12-28 01:56:00|CMI|1703728560|1882.9811498023|1882.9811498023|1882.8842784029|1882.8842784029
2023-12-28 01:57:00|CMI|1703728620|1882.8832843147|1882.8832843147|1882.8388437165|1882.8437821006
2023-12-28 01:58:00|CMI|1703728680|1882.8242086142|1882.8242086142|1882.7444907734|1882.7444907734
2023-12-28 01:59:00|CMI|1703728740|1882.7426542291|1882.7426542291|1882.638685973|1882.638685973
2023-12-28 02:00:00|CMI|1703728800|1882.6224715561|1882.6224715561|1882.4674965037|1882.4674965037
2023-12-28 02:01:00|CMI|1703728860|1882.4657383404|1882.4657383404|1882.4025564034|1882.402773681
2023-12-28 02:02:00|CMI|1703728920|1882.3669450235|1882.3669450235|1882.2903584928|1882.2903584928
2023-12-28 02:03:00|CMI|1703728980|1882.2673335715|1882.2673335715|1882.2134667999|1882.2134667999
2023-12-28 02:04:00|CMI|1703729040|1882.2041123808|1882.2041123808|1882.0802723875|1882.0802723875
2023-12-28 02:05:00|CMI|1703729100|1882.0535557582|1882.0535557582|1881.8358455343|1881.8358455343
2023-12-28 02:06:00|CMI|1703729160|1881.8296428544|1881.8296428544|1881.6859212453|1881.6859212453
2023-12-28 02:07:00|CMI|1703729220|1881.6786572575|1881.6786572575|1881.4503011921|1881.4503011921
2023-12-28 02:08:00|CMI|1703729280|1881.3944786306|1881.3944786306|1881.2379712631|1881.2379712631
2023-12-28 02:09:00|CMI|1703729340|1881.2209907814|1881.2209907814|1880.952129574|1880.952129574
2023-12-28 02:10:00|CMI|1703729400|1880.9352339996|1880.9352339996|1880.511629406|1880.511629406
2023-12-28 02:11:00|CMI|1703729460|1880.493533209|1880.493533209|1880.2473714961|1880.2473714961
2023-12-28 02:12:00|CMI|1703729520|1880.2002164731|1880.2002164731|1879.8475870434|1879.8475870434
2023-12-28 02:13:00|CMI|1703729580|1879.8129705155|1879.8129705155|1879.5691335687|1879.5691335687
2023-12-28 02:14:00|CMI|1703729640|1879.5612460919|1879.5612460919|1879.3349821804|1879.3349821804
2023-12-28 02:15:00|CMI|1703729700|1879.2821490978|1879.2821490978|1879.0793225947|1879.0793225947
2023-12-28 02:16:00|CMI|1703729760|1879.0504480711|1879.0504480711|1878.8330884749|1878.8330884749
2023-12-28 02:17:00|CMI|1703729820|1878.8101879908|1878.8101879908|1878.5045808621|1878.5045808621
2023-12-28 02:18:00|CMI|1703729880|1878.4688056021|1878.4688056021|1878.1173856286|1878.1173856286
2023-12-28 02:19:00|CMI|1703729940|1878.1027018811|1878.1027018811|1877.9290348757|1877.9290348757
2023-12-28 02:20:00|CMI|1703730000|1877.8989114606|1877.8989114606|1877.7535647339|1877.7535647339
2023-12-28 02:21:00|CMI|1703730060|1877.7495538445|1877.7495538445|1877.6241449312|1877.6241449312
2023-12-28 02:22:00|CMI|1703730120|1877.5866753997|1877.5866753997|1877.4229033622|1877.4229033622
2023-12-28 02:23:00|CMI|1703730180|1877.4195073653|1877.4195073653|1877.3037337425|1877.3037337425
2023-12-28 02:24:00|CMI|1703730240|1877.3006309267|1877.3006309267|1877.1401443583|1877.1401443583
2023-12-28 02:25:00|CMI|1703730300|1877.1274975342|1877.1274975342|1876.9965195324|1876.9965195324
2023-12-28 02:26:00|CMI|1703730360|1876.9857942407|1876.9857942407|1876.8159689216|1876.8159689216
2023-12-28 02:27:00|CMI|1703730420|1876.8054525896|1876.8054525896|1876.6254613337|1876.6254613337
2023-12-28 02:28:00|CMI|1703730480|1876.6234109638|1876.6234109638|1876.5446951988|1876.5446951988
2023-12-28 02:29:00|CMI|1703730540|1876.540616708|1876.540616708|1876.4107336624|1876.4107336624
2023-12-28 02:30:00|CMI|1703730600|1876.402522367|1876.402522367|1876.3154830097|1876.3154830097
2023-12-28 02:31:00|CMI|1703730660|1876.3124301076|1876.3124301076|1876.181420976|1876.181420976
2023-12-28 02:32:00|CMI|1703730720|1876.1723681158|1876.1723681158|1875.9857929484|1875.9857929484
2023-12-28 02:33:00|CMI|1703730780|1875.97910297|1875.97910297|1875.7408042768|1875.7408042768
2023-12-28 02:34:00|CMI|1703730840|1875.7175669863|1875.7175669863|1875.5756278306|1875.5756278306
2023-12-28 02:35:00|CMI|1703730900|1875.568466489|1875.568466489|1875.3329039248|1875.3329039248
2023-12-28 02:36:00|CMI|1703730960|1875.3171705243|1875.3171705243|1875.0553479032|1875.0553479032
2023-12-28 02:37:00|CMI|1703731020|1875.0455758497|1875.0455758497|1874.8250439302|1874.8250439302
2023-12-28 02:38:00|CMI|1703731080|1874.8062339187|1874.8062339187|1874.5517828612|1874.5517828612
2023-12-28 02:39:00|CMI|1703731140|1874.5425126862|1874.5425126862|1874.3326044433|1874.3326044433
2023-12-28 02:40:00|CMI|1703731200|1874.3212608459|1874.3212608459|1874.1529679214|1874.1529679214
2023-12-28 02:41:00|CMI|1703731260|1874.1045984402|1874.1045984402|1873.8939359099|1873.8939359099
2023-12-28 02:42:00|CMI|1703731320|1873.8877101371|1873.8877101371|1873.8015266423|1873.8015266423
2023-12-28 02:43:00|CMI|1703731380|1873.7827664655|1873.7827664655|1873.6012184688|1873.6012184688
2023-12-28 02:44:00|CMI|1703731440|1873.5940998348|1873.5940998348|1873.4873411426|1873.4873411426
2023-12-28 02:45:00|CMI|1703731500|1873.4837567451|1873.4837567451|1873.3062620903|1873.3062620903
2023-12-28 02:46:00|CMI|1703731560|1873.2437749446|1873.2437749446|1873.1058305382|1873.1058305382
2023-12-28 02:47:00|CMI|1703731620|1873.100414606|1873.100414606|1873.0294469036|1873.0294469036
2023-12-28 02:48:00|CMI|1703731680|1873.0297277614|1873.0299667251|1872.9531069098|1872.9531069098
2023-12-28 02:49:00|CMI|1703731740|1872.9425910644|1872.9425910644|1872.8942657761|1872.8942657761
2023-12-28 02:50:00|CMI|1703731800|1872.8940484297|1872.8940484297|1872.8863261133|1872.8863261133
2023-12-28 02:51:00|CMI|1703731860|1872.8558462159|1872.8580927217|1872.7802129225|1872.7802129225
2023-12-28 02:52:00|CMI|1703731920|1872.7652714233|1872.7652714233|1872.741075867|1872.741075867
2023-12-28 02:53:00|CMI|1703731980|1872.7335678786|1872.7335678786|1872.6508693669|1872.6508693669
2023-12-28 02:54:00|CMI|1703732040|1872.6412855019|1872.6412855019|1872.6175015554|1872.6175015554
2023-12-28 02:55:00|CMI|1703732100|1872.6173883784|1872.6173883784|1872.4478098369|1872.4478098369
2023-12-28 02:56:00|CMI|1703732160|1872.443716071|1872.443716071|1872.307509115|1872.307509115
2023-12-28 02:57:00|CMI|1703732220|1872.302426695|1872.302426695|1872.2454994992|1872.2454994992
2023-12-28 02:58:00|CMI|1703732280|1872.2321980159|1872.2321980159|1872.1759518902|1872.1759518902
2023-12-28 02:59:00|CMI|1703732340|1872.1754500073|1872.1754500073|1872.0930745652|1872.0930745652
2023-12-28 03:00:00|CMI|1703732400|1872.0661739036|1872.0661739036|1871.9460529303|1871.9460529303
2023-12-28 03:01:00|CMI|1703732460|1871.9440176563|1871.9440176563|1871.8358396746|1871.8358396746
2023-12-28 03:02:00|CMI|1703732520|1871.8279011857|1871.8279011857|1871.7448500343|1871.7448500343
2023-12-28 03:03:00|CMI|1703732580|1871.7427000655|1871.7427000655|1871.6650667373|1871.6650667373
2023-12-28 03:04:00|CMI|1703732640|1871.6594795868|1871.6594795868|1871.5983065363|1871.5983065363
2023-12-28 03:05:00|CMI|1703732700|1871.5973699623|1871.5973699623|1871.5609965674|1871.5711350241
2023-12-28 03:06:00|CMI|1703732760|1871.5681237449|1871.5681237449|1871.5218703916|1871.5218703916
2023-12-28 03:07:00|CMI|1703732820|1871.5213456583|1871.530012331|1871.5045703664|1871.5286775306
2023-12-28 03:08:00|CMI|1703732880|1871.5285453266|1871.5285453266|1871.4830378922|1871.4830378922
2023-12-28 03:09:00|CMI|1703732940|1871.4849707931|1871.4926742092|1871.4672527952|1871.4845758215
2023-12-28 03:10:00|CMI|1703733000|1871.4867796888|1871.6105177105|1871.4867796888|1871.6105177105
2023-12-28 03:11:00|CMI|1703733060|1871.6232454306|1871.6581065597|1871.6168532937|1871.6581065597
2023-12-28 03:12:00|CMI|1703733120|1871.6633878242|1871.6959963042|1871.6633878242|1871.6898899376
2023-12-28 03:13:00|CMI|1703733180|1871.6910830895|1871.7061806771|1871.6902050169|1871.6995510471
2023-12-28 03:14:00|CMI|1703733240|1871.6981748645|1871.6981748645|1871.6833902497|1871.6840086118
2023-12-28 03:15:00|CMI|1703733300|1871.6798608944|1871.6798608944|1871.6566111751|1871.6566111751
2023-12-28 03:16:00|CMI|1703733360|1871.6546104558|1871.6557493101|1871.6187432353|1871.6187432353
2023-12-28 03:17:00|CMI|1703733420|1871.6142284703|1871.6142284703|1871.5888737406|1871.5888737406
2023-12-28 03:18:00|CMI|1703733480|1871.5906071159|1871.5925748485|1871.5804881389|1871.5834990896
2023-12-28 03:19:00|CMI|1703733540|1871.5854374385|1871.6025566214|1871.5819894858|1871.5990715244
2023-12-28 03:20:00|CMI|1703733600|1871.6005424931|1871.6210224191|1871.6005424931|1871.6210224191
2023-12-28 03:21:00|CMI|1703733660|1871.6239422479|1871.6254581538|1871.6006000877|1871.6006000877
2023-12-28 03:22:00|CMI|1703733720|1871.5949765662|1871.5972083183|1871.5756186799|1871.5759792301
2023-12-28 03:23:00|CMI|1703733780|1871.5742952091|1871.5742952091|1871.5510905713|1871.5564248551
2023-12-28 03:24:00|CMI|1703733840|1871.5587755261|1871.597528408|1871.5587755261|1871.597528408
2023-12-28 03:25:00|CMI|1703733900|1871.5996929633|1871.6391829093|1871.5996929633|1871.6391829093
2023-12-28 03:26:00|CMI|1703733960|1871.6387164418|1871.6802898174|1871.6387164418|1871.6802898174
2023-12-28 03:27:00|CMI|1703734020|1871.6819155817|1871.7067813647|1871.6819155817|1871.7058269268
2023-12-28 03:28:00|CMI|1703734080|1871.705635395|1871.7394265686|1871.705635395|1871.7394265686
2023-12-28 03:29:00|CMI|1703734140|1871.735952091|1871.7676014985|1871.735952091|1871.7676014985
2023-12-28 03:30:00|CMI|1703734200|1871.7680374705|1871.7799671966|1871.7680374705|1871.7798417166
2023-12-28 03:31:00|CMI|1703734260|1871.7764831487|1871.7805442318|1871.7721975147|1871.7721975147
2023-12-28 03:32:00|CMI|1703734320|1871.7676352649|1871.7676352649|1871.7637786634|1871.7648875885
2023-12-28 03:33:00|CMI|1703734380|1871.7641924037|1871.7641924037|1871.7530661229|1871.7530661229
2023-12-28 03:34:00|CMI|1703734440|1871.7540487817|1871.7540487817|1871.7115642768|1871.7115642768
2023-12-28 03:35:00|CMI|1703734500|1871.7091224924|1871.7386647435|1871.7004659919|1871.7377260519
2023-12-28 03:36:00|CMI|1703734560|1871.7438856827|1871.8032009734|1871.7438856827|1871.8032009734
2023-12-28 03:37:00|CMI|1703734620|1871.8057416543|1871.8413573883|1871.8057416543|1871.8413573883
2023-12-28 03:38:00|CMI|1703734680|1871.8432206738|1871.8638442407|1871.8432206738|1871.8638442407
2023-12-28 03:39:00|CMI|1703734740|1871.8675198835|1871.8849553117|1871.8666468899|1871.8789738862
2023-12-28 03:40:00|CMI|1703734800|1871.8763854393|1871.8783021095|1871.8647417666|1871.8647417666
2023-12-28 03:41:00|CMI|1703734860|1871.8628654388|1871.8628654388|1871.8300212082|1871.8300212082
2023-12-28 03:42:00|CMI|1703734920|1871.8262139194|1871.8262139194|1871.7892013431|1871.7892013431
2023-12-28 03:43:00|CMI|1703734980|1871.7706211801|1871.7706211801|1871.7526028706|1871.7526028706
2023-12-28 03:44:00|CMI|1703735040|1871.7521598704|1871.754386419|1871.7494893958|1871.7494893958
2023-12-28 03:45:00|CMI|1703735100|1871.7497606203|1871.7559157207|1871.7497606203|1871.7559157207
2023-12-28 03:46:00|CMI|1703735160|1871.7555109423|1871.7591310824|1871.7507526893|1871.7591310824
2023-12-28 03:47:00|CMI|1703735220|1871.7586851366|1871.7586851366|1871.7486258348|1871.7486258348
2023-12-28 03:48:00|CMI|1703735280|1871.7485013974|1871.7531387976|1871.7333238733|1871.7333238733
2023-12-28 03:49:00|CMI|1703735340|1871.7268341531|1871.7268341531|1871.7023128124|1871.7023128124
2023-12-28 03:50:00|CMI|1703735400|1871.7023268555|1871.7023268555|1871.6692342516|1871.6692342516
2023-12-28 03:51:00|CMI|1703735460|1871.6699153837|1871.6706727933|1871.66065208|1871.6607907389
2023-12-28 03:52:00|CMI|1703735520|1871.6573853571|1871.6573853571|1871.6085782444|1871.6169960816
2023-12-28 03:53:00|CMI|1703735580|1871.6163236033|1871.6163236033|1871.6045183626|1871.6095755185
2023-12-28 03:54:00|CMI|1703735640|1871.6104298384|1871.610645991|1871.6040502663|1871.6091431655
2023-12-28 03:55:00|CMI|1703735700|1871.6123047368|1871.6398582763|1871.6093687751|1871.6323642088
2023-12-28 03:56:00|CMI|1703735760|1871.634790868|1871.6484877567|1871.6306505029|1871.6484877567
2023-12-28 03:57:00|CMI|1703735820|1871.6479466455|1871.6479466455|1871.633056499|1871.633056499
2023-12-28 03:58:00|CMI|1703735880|1871.6355898167|1871.6470321776|1871.6254913802|1871.6470321776
2023-12-28 03:59:00|CMI|1703735940|1871.6474511318|1871.6757516093|1871.6474511318|1871.6757516093
2023-12-28 04:00:00|CMI|1703736000|1871.678200437|1871.7284516337|1871.678200437|1871.7284516337
2023-12-28 04:01:00|CMI|1703736060|1871.7400070571|1871.8048156388|1871.7400070571|1871.8048156388
2023-12-28 04:02:00|CMI|1703736120|1871.8131506433|1871.8419534905|1871.8131506433|1871.8414404965
2023-12-28 04:03:00|CMI|1703736180|1871.8411285904|1871.8851668819|1871.8398684068|1871.8851668819
2023-12-28 04:04:00|CMI|1703736240|1871.8867030667|1871.9321312423|1871.8867030667|1871.9321312423
2023-12-28 04:05:00|CMI|1703736300|1871.9495417545|1872.0475561586|1871.9495417545|1872.0475561586
2023-12-28 04:06:00|CMI|1703736360|1872.0619561533|1872.1926781249|1872.0619561533|1872.1926781249
2023-12-28 04:07:00|CMI|1703736420|1872.2018103521|1872.3167592017|1872.2018103521|1872.3167592017
2023-12-28 04:08:00|CMI|1703736480|1872.3406158313|1872.4538371895|1872.3406158313|1872.4538371895
2023-12-28 04:09:00|CMI|1703736540|1872.4562555596|1872.5929111981|1872.4562555596|1872.5929111981
2023-12-28 04:10:00|CMI|1703736600|1872.6017626492|1872.7303528191|1872.6017626492|1872.7303528191
2023-12-28 04:11:00|CMI|1703736660|1872.7360289356|1872.8645723813|1872.7360289356|1872.8645723813
2023-12-28 04:12:00|CMI|1703736720|1872.8677578053|1873.0027435798|1872.8677578053|1873.0027435798
2023-12-28 04:13:00|CMI|1703736780|1873.0126249387|1873.1705665345|1873.0126249387|1873.1705665345
2023-12-28 04:14:00|CMI|1703736840|1873.1765423317|1873.2814940999|1873.1765423317|1873.2814940999
2023-12-28 04:15:00|CMI|1703736900|1873.2871140914|1873.4207085173|1873.2871140914|1873.4207085173
2023-12-28 04:16:00|CMI|1703736960|1873.430535653|1873.6543517819|1873.430535653|1873.6543517819
2023-12-28 04:17:00|CMI|1703737020|1873.6636680712|1873.7933600281|1873.6636680712|1873.7933600281
2023-12-28 04:18:00|CMI|1703737080|1873.8015965941|1873.9088937882|1873.8015965941|1873.9087986198
2023-12-28 04:19:00|CMI|1703737140|1873.9113365522|1874.0066162102|1873.9113365522|1874.0066162102
2023-12-28 04:20:00|CMI|1703737200|1874.0105421084|1874.1322980953|1874.0105421084|1874.1322980953
2023-12-28 04:21:00|CMI|1703737260|1874.1387603094|1874.3031455642|1874.1387603094|1874.3031455642
2023-12-28 04:22:00|CMI|1703737320|1874.3105279771|1874.4730094379|1874.3105279771|1874.4730094379
2023-12-28 04:23:00|CMI|1703737380|1874.4815294679|1874.6785038308|1874.4815294679|1874.6785038308
2023-12-28 04:24:00|CMI|1703737440|1874.6855262033|1874.8092736158|1874.6855262033|1874.8092736158
2023-12-28 04:25:00|CMI|1703737500|1874.8196153973|1874.912744046|1874.8196153973|1874.912744046
2023-12-28 04:26:00|CMI|1703737560|1874.9223828658|1875.0143117775|1874.9223828658|1875.0143117775
2023-12-28 04:27:00|CMI|1703737620|1875.0518648224|1875.1894158435|1875.0518648224|1875.1894158435
2023-12-28 04:28:00|CMI|1703737680|1875.2141536085|1875.3830470206|1875.2141536085|1875.3830470206
2023-12-28 04:29:00|CMI|1703737740|1875.3852237295|1875.5112346498|1875.3852237295|1875.5112346498
2023-12-28 04:30:00|CMI|1703737800|1875.5251084709|1875.6997144867|1875.5251084709|1875.6997144867
2023-12-28 04:31:00|CMI|1703737860|1875.7082480989|1875.8771497029|1875.7082480989|1875.8771497029
2023-12-28 04:32:00|CMI|1703737920|1875.8867346016|1876.0056002514|1875.8867346016|1876.0056002514
2023-12-28 04:33:00|CMI|1703737980|1876.0171071504|1876.1407616429|1876.0171071504|1876.1407616429
2023-12-28 04:34:00|CMI|1703738040|1876.1627519747|1876.346153208|1876.1627519747|1876.346153208
2023-12-28 04:35:00|CMI|1703738100|1876.3510535241|1876.5438732532|1876.3510535241|1876.5438732532
2023-12-28 04:36:00|CMI|1703738160|1876.5499377539|1876.6653647368|1876.5499377539|1876.6653647368
2023-12-28 04:37:00|CMI|1703738220|1876.67255964|1876.7854942564|1876.67255964|1876.7854942564
2023-12-28 04:38:00|CMI|1703738280|1876.7894914323|1876.8621957948|1876.7894914323|1876.8621957948
2023-12-28 04:39:00|CMI|1703738340|1876.8645236905|1876.9466946508|1876.8645236905|1876.9466946508
2023-12-28 04:40:00|CMI|1703738400|1876.9660612146|1877.0718070204|1876.9660612146|1877.070593341
2023-12-28 04:41:00|CMI|1703738460|1877.0738796676|1877.128141926|1877.0723294453|1877.128141926
2023-12-28 04:42:00|CMI|1703738520|1877.1340677294|1877.174257506|1877.1340677294|1877.1732901983
2023-12-28 04:43:00|CMI|1703738580|1877.1831422943|1877.3242487733|1877.1824011724|1877.3242487733
2023-12-28 04:44:00|CMI|1703738640|1877.3380843635|1877.3503080324|1877.1362427843|1877.1393389704
2023-12-28 04:45:00|CMI|1703738700|1877.1232017817|1877.1232017817|1877.0803642334|1877.0807449221
2023-12-28 04:46:00|CMI|1703738760|1877.0750449087|1877.0750449087|1876.9403034146|1876.9403034146
2023-12-28 04:47:00|CMI|1703738820|1876.9393443673|1876.9393443673|1876.9001768949|1876.90694538
2023-12-28 04:48:00|CMI|1703738880|1876.9078420169|1876.9078420169|1876.8702536347|1876.8702536347
2023-12-28 04:49:00|CMI|1703738940|1876.8899529436|1876.8976381279|1876.6945692003|1876.6950807884
2023-12-28 04:50:00|CMI|1703739000|1876.7003460355|1876.7331340209|1876.7003460355|1876.7302653302
2023-12-28 04:51:00|CMI|1703739060|1876.7206461656|1876.7206461656|1876.6774602849|1876.6821008522
2023-12-28 04:52:00|CMI|1703739120|1876.6749031293|1876.6749031293|1876.6015263357|1876.6015263357
2023-12-28 04:53:00|CMI|1703739180|1876.6018844216|1876.6018844216|1876.5254964971|1876.5261630055
2023-12-28 04:54:00|CMI|1703739240|1876.5237691342|1876.5237691342|1876.4838219774|1876.4838219774
2023-12-28 04:55:00|CMI|1703739300|1876.4807942819|1876.4950766045|1876.4718416647|1876.4950766045
2023-12-28 04:56:00|CMI|1703739360|1876.5002266609|1876.5002266609|1876.4656315783|1876.4656315783
2023-12-28 04:57:00|CMI|1703739420|1876.4686428472|1876.4686428472|1876.4149814617|1876.4149814617
2023-12-28 04:58:00|CMI|1703739480|1876.4353983598|1876.4353983598|1876.3992755636|1876.40195427
2023-12-28 04:59:00|CMI|1703739540|1876.4040620695|1876.4040620695|1876.3421206944|1876.3421206944
2023-12-28 05:00:00|CMI|1703739600|1876.3394945949|1876.3394945949|1876.2051892268|1876.2051892268
2023-12-28 05:01:00|CMI|1703739660|1876.1987899855|1876.1987899855|1876.1519804627|1876.1519804627
2023-12-28 05:02:00|CMI|1703739720|1876.149458722|1876.149458722|1876.0956617449|1876.0973075913
2023-12-28 05:03:00|CMI|1703739780|1876.0944505535|1876.0944505535|1875.9946309286|1875.9946309286
2023-12-28 05:04:00|CMI|1703739840|1875.9917433883|1875.9917433883|1875.9383375367|1875.9394216891
2023-12-28 05:05:00|CMI|1703739900|1875.9417758871|1875.9417758871|1875.9098864502|1875.9121873212
2023-12-28 05:06:00|CMI|1703739960|1875.9110524654|1875.9110524654|1875.8662251839|1875.8662251839
2023-12-28 05:07:00|CMI|1703740020|1875.8652119072|1875.8652119072|1875.7889701402|1875.7913796267
2023-12-28 05:08:00|CMI|1703740080|1875.7729671111|1875.7729671111|1875.6725732655|1875.6725732655
2023-12-28 05:09:00|CMI|1703740140|1875.6405146832|1875.6405146832|1875.5081145078|1875.5081145078
2023-12-28 05:10:00|CMI|1703740200|1875.5033999996|1875.5033999996|1874.9747245372|1874.9747245372
2023-12-28 05:11:00|CMI|1703740260|1874.966117036|1874.966117036|1874.7696583291|1874.7696583291
2023-12-28 05:12:00|CMI|1703740320|1874.7574378156|1874.7574378156|1873.7329250998|1873.7329250998
2023-12-28 05:13:00|CMI|1703740380|1873.7197355364|1873.7197355364|1873.3992691326|1873.3992691326
2023-12-28 05:14:00|CMI|1703740440|1873.3847582032|1873.3847582032|1873.1302271904|1873.1302271904
2023-12-28 05:15:00|CMI|1703740500|1873.0794407435|1873.0794407435|1872.8365094048|1872.8365094048
2023-12-28 05:16:00|CMI|1703740560|1872.8157686219|1872.8157686219|1872.5290636859|1872.5290636859
2023-12-28 05:17:00|CMI|1703740620|1872.5196365305|1872.5196365305|1872.344776828|1872.344776828
2023-12-28 05:18:00|CMI|1703740680|1872.3358091719|1872.3358091719|1872.1870582797|1872.1870582797
2023-12-28 05:19:00|CMI|1703740740|1872.1766717779|1872.1766717779|1871.9584519515|1871.9584519515
2023-12-28 05:20:00|CMI|1703740800|1871.9407346262|1871.9407346262|1871.7431920513|1871.7431920513
2023-12-28 05:21:00|CMI|1703740860|1871.7366692596|1871.7366692596|1871.5339763819|1871.5339763819
2023-12-28 05:22:00|CMI|1703740920|1871.5126392883|1871.5126392883|1871.2587212296|1871.2587212296
2023-12-28 05:23:00|CMI|1703740980|1871.2477486601|1871.2477486601|1871.0085299481|1871.0085299481
2023-12-28 05:24:00|CMI|1703741040|1871.0016483526|1871.0016483526|1870.7481578678|1870.7481578678
2023-12-28 05:25:00|CMI|1703741100|1870.7242064062|1870.7242064062|1870.4593623154|1870.4593623154
2023-12-28 05:26:00|CMI|1703741160|1870.4445674411|1870.4445674411|1870.2528743291|1870.2528743291
2023-12-28 05:27:00|CMI|1703741220|1870.1983843167|1870.1983843167|1869.9095454106|1869.9095454106
2023-12-28 05:28:00|CMI|1703741280|1869.8744665137|1869.8744665137|1869.5504740686|1869.5504740686
2023-12-28 05:29:00|CMI|1703741340|1869.539129104|1869.539129104|1869.3065227702|1869.3065227702
2023-12-28 05:30:00|CMI|1703741400|1869.2926429957|1869.2926429957|1868.9722856683|1868.9722856683
2023-12-28 05:31:00|CMI|1703741460|1868.9512953815|1868.9512953815|1868.7056998696|1868.7056998696
2023-12-28 05:32:00|CMI|1703741520|1868.67733124|1868.67733124|1868.4562784261|1868.4562784261
2023-12-28 05:33:00|CMI|1703741580|1868.4430918713|1868.4430918713|1868.2546198661|1868.2546198661
2023-12-28 05:34:00|CMI|1703741640|1868.2501754605|1868.2501754605|1868.098908934|1868.098908934
2023-12-28 05:35:00|CMI|1703741700|1868.0787872563|1868.0787872563|1867.8577168132|1867.8577168132
2023-12-28 05:36:00|CMI|1703741760|1867.8481765086|1867.8481765086|1867.679715084|1867.679715084
2023-12-28 05:37:00|CMI|1703741820|1867.6665871745|1867.6665871745|1867.5183315874|1867.5183315874
2023-12-28 05:38:00|CMI|1703741880|1867.4980031364|1867.4980031364|1867.3467587234|1867.3467587234
2023-12-28 05:39:00|CMI|1703741940|1867.3398605633|1867.3398605633|1867.1925583808|1867.1925583808
2023-12-28 05:40:00|CMI|1703742000|1867.1230247912|1867.1230247912|1866.5865673698|1866.5865673698
2023-12-28 05:41:00|CMI|1703742060|1866.5741692776|1866.5741692776|1866.4491549899|1866.4491549899
2023-12-28 05:42:00|CMI|1703742120|1866.4433461839|1866.4433461839|1866.2939388305|1866.2939388305
2023-12-28 05:43:00|CMI|1703742180|1866.272347977|1866.272347977|1866.1587994766|1866.1587994766
2023-12-28 05:44:00|CMI|1703742240|1866.1552258428|1866.1552258428|1865.7657229761|1865.7657229761
2023-12-28 05:45:00|CMI|1703742300|1865.755402741|1865.755402741|1865.6678407891|1865.6678407891
2023-12-28 05:46:00|CMI|1703742360|1865.6603671969|1865.6603671969|1865.5471099356|1865.5471099356
2023-12-28 05:47:00|CMI|1703742420|1865.5382153616|1865.5382153616|1865.4592760457|1865.4592760457
2023-12-28 05:48:00|CMI|1703742480|1865.4491971255|1865.4491971255|1865.3413863626|1865.3413863626
2023-12-28 05:49:00|CMI|1703742540|1865.3378676402|1865.3378676402|1865.1422078464|1865.1422078464
2023-12-28 05:50:00|CMI|1703742600|1865.1345951079|1865.1345951079|1865.0649275453|1865.0649275453
2023-12-28 05:51:00|CMI|1703742660|1865.0487121724|1865.0487121724|1864.9513117834|1864.9513117834
2023-12-28 05:52:00|CMI|1703742720|1864.9387965459|1864.9387965459|1864.8194929088|1864.8194929088
2023-12-28 05:53:00|CMI|1703742780|1864.8050377907|1864.8050377907|1864.6728818448|1864.6728818448
2023-12-28 05:54:00|CMI|1703742840|1864.6614686649|1864.6614686649|1864.5730258674|1864.5730258674
2023-12-28 05:55:00|CMI|1703742900|1864.5627430944|1864.5627430944|1864.4853981251|1864.4853981251
2023-12-28 05:56:00|CMI|1703742960|1864.4806514011|1864.4806514011|1864.4019723193|1864.4019723193
2023-12-28 05:57:00|CMI|1703743020|1864.4015954289|1864.4015954289|1864.3093138841|1864.3093138841
2023-12-28 05:58:00|CMI|1703743080|1864.3070661985|1864.3070661985|1864.2323011969|1864.2323011969
2023-12-28 05:59:00|CMI|1703743140|1864.2246792798|1864.2246792798|1864.1349543302|1864.1349543302
2023-12-28 06:00:00|CMI|1703743200|1864.1275529737|1864.1275529737|1864.0262647819|1864.0262647819
2023-12-28 06:01:00|CMI|1703743260|1863.993457027|1863.993457027|1863.8637537155|1863.8637537155
2023-12-28 06:02:00|CMI|1703743320|1863.8536797485|1863.8536797485|1863.640944859|1863.640944859
2023-12-28 06:03:00|CMI|1703743380|1863.6267032031|1863.6267032031|1863.5074074174|1863.5074074174
2023-12-28 06:04:00|CMI|1703743440|1863.4983168732|1863.4983168732|1863.3988329311|1863.3988329311
2023-12-28 06:05:00|CMI|1703743500|1863.3860160861|1863.3860160861|1863.2286247065|1863.2286247065
2023-12-28 06:06:00|CMI|1703743560|1863.2193661943|1863.2193661943|1863.0789455565|1863.0789455565
2023-12-28 06:07:00|CMI|1703743620|1863.071501064|1863.071501064|1862.9590960817|1862.9590960817
2023-12-28 06:08:00|CMI|1703743680|1862.935417135|1862.935417135|1862.8437231787|1862.8437231787
2023-12-28 06:09:00|CMI|1703743740|1862.836422533|1862.836422533|1862.746023925|1862.746023925
2023-12-28 06:10:00|CMI|1703743800|1862.7363809956|1862.7363809956|1862.5853473695|1862.5853473695
2023-12-28 06:11:00|CMI|1703743860|1862.5826537973|1862.5826537973|1862.4643765682|1862.4643765682
2023-12-28 06:12:00|CMI|1703743920|1862.4493150042|1862.4493150042|1862.3344697419|1862.3434211147
2023-12-28 06:13:00|CMI|1703743980|1862.3390658356|1862.3390658356|1862.3083427104|1862.3219284955
2023-12-28 06:14:00|CMI|1703744040|1862.3248344766|1862.3392868762|1862.3248344766|1862.338399227
2023-12-28 06:15:00|CMI|1703744100|1862.328842228|1862.3618817092|1862.3265446536|1862.3618817092
2023-12-28 06:16:00|CMI|1703744160|1862.3668169918|1862.3690415963|1862.3351913326|1862.3351913326
2023-12-28 06:17:00|CMI|1703744220|1862.3306641142|1862.3306641142|1862.2903426018|1862.2903426018
2023-12-28 06:18:00|CMI|1703744280|1862.2849071677|1862.2849071677|1862.2337986976|1862.2337986976
2023-12-28 06:19:00|CMI|1703744340|1862.2261191705|1862.2261191705|1862.1294631116|1862.1294631116
2023-12-28 06:20:00|CMI|1703744400|1862.1256346235|1862.1256346235|1862.0639945565|1862.0639945565
2023-12-28 06:21:00|CMI|1703744460|1862.0625030185|1862.0625030185|1862.0118047529|1862.0118047529
2023-12-28 06:22:00|CMI|1703744520|1862.0030850174|1862.0030850174|1861.961900743|1861.961900743
2023-12-28 06:23:00|CMI|1703744580|1861.965526218|1861.965526218|1861.9395508332|1861.9400279567
2023-12-28 06:24:00|CMI|1703744640|1861.9346358801|1861.9346358801|1861.9233252835|1861.9261386075
2023-12-28 06:25:00|CMI|1703744700|1861.9307138062|1861.9660157936|1861.9287274067|1861.9568155453
2023-12-28 06:26:00|CMI|1703744760|1861.9575432024|1861.9600065696|1861.9248285907|1861.9248685703
2023-12-28 06:27:00|CMI|1703744820|1861.9220666665|1861.9220666665|1861.9082503064|1861.9114942258
2023-12-28 06:28:00|CMI|1703744880|1861.9211423771|1861.9310240326|1861.9086723213|1861.9271574727
2023-12-28 06:29:00|CMI|1703744940|1861.9315936941|1861.9319310391|1861.8369599058|1861.8369599058
2023-12-28 06:30:00|CMI|1703745000|1861.837764093|1861.837764093|1861.5597011667|1861.5644214512
2023-12-28 06:31:00|CMI|1703745060|1861.5626366642|1861.5626366642|1861.3376937081|1861.3376937081
2023-12-28 06:32:00|CMI|1703745120|1861.33387556|1861.33387556|1860.868125493|1860.868125493
2023-12-28 06:33:00|CMI|1703745180|1860.8512839179|1860.8512839179|1860.7200357919|1860.7200357919
2023-12-28 06:34:00|CMI|1703745240|1860.7185046834|1860.7185046834|1860.5885958659|1860.5885958659
2023-12-28 06:35:00|CMI|1703745300|1860.5845996872|1860.5845996872|1860.4998601938|1860.4998601938
2023-12-28 06:36:00|CMI|1703745360|1860.4969723136|1860.4969723136|1860.436162755|1860.436162755
2023-12-28 06:37:00|CMI|1703745420|1860.4329192874|1860.4329192874|1860.3784865184|1860.3784865184
2023-12-28 06:38:00|CMI|1703745480|1860.3761131118|1860.3761131118|1860.3349461825|1860.3349461825
2023-12-28 06:39:00|CMI|1703745540|1860.3301346926|1860.3301346926|1860.2617282977|1860.2617282977
2023-12-28 06:40:00|CMI|1703745600|1860.2589951668|1860.263856398|1860.2235310003|1860.2235310003
2023-12-28 06:41:00|CMI|1703745660|1860.2215234701|1860.2215234701|1860.1855262556|1860.20365684
2023-12-28 06:42:00|CMI|1703745720|1860.2040305972|1860.2040305972|1860.1785112235|1860.1785112235
2023-12-28 06:43:00|CMI|1703745780|1860.1765417799|1860.1887233304|1860.1631703756|1860.1631703756
2023-12-28 06:44:00|CMI|1703745840|1860.1484322874|1860.1484322874|1860.0931753109|1860.0931753109
2023-12-28 06:45:00|CMI|1703745900|1860.0885338647|1860.0885338647|1860.000844569|1860.000844569
2023-12-28 06:46:00|CMI|1703745960|1859.9941962469|1859.9941962469|1859.8629468335|1859.8629468335
2023-12-28 06:47:00|CMI|1703746020|1859.8562893707|1859.8562893707|1859.6633942206|1859.6633942206
2023-12-28 06:48:00|CMI|1703746080|1859.6533290576|1859.6533290576|1859.5337442117|1859.5337442117
2023-12-28 06:49:00|CMI|1703746140|1859.5317041121|1859.5317041121|1859.4719866587|1859.4719866587
2023-12-28 06:50:00|CMI|1703746200|1859.4637290674|1859.4637290674|1859.3313444466|1859.3313444466
2023-12-28 06:51:00|CMI|1703746260|1859.3214436308|1859.3214436308|1859.2215358188|1859.2215358188
2023-12-28 06:52:00|CMI|1703746320|1859.2159209061|1859.2159209061|1859.1636420556|1859.1636420556
2023-12-28 06:53:00|CMI|1703746380|1859.1518602714|1859.1518602714|1858.8764594697|1858.8764594697
2023-12-28 06:54:00|CMI|1703746440|1858.8733273668|1858.8733273668|1858.6683315837|1858.6683315837
2023-12-28 06:55:00|CMI|1703746500|1858.6370588591|1858.6370588591|1858.3345891274|1858.3345891274
2023-12-28 06:56:00|CMI|1703746560|1858.3208361361|1858.3208361361|1857.8937050022|1857.8937050022
2023-12-28 06:57:00|CMI|1703746620|1857.8737919056|1857.8737919056|1857.6676832256|1857.6676832256
2023-12-28 06:58:00|CMI|1703746680|1857.6622946534|1857.6622946534|1857.5228734309|1857.5228734309
2023-12-28 06:59:00|CMI|1703746740|1857.5190188334|1857.5190188334|1857.3870331237|1857.3870331237
2023-12-28 07:00:00|CMI|1703746800|1857.3829902725|1857.3829902725|1857.241242433|1857.241242433
2023-12-28 07:01:00|CMI|1703746860|1857.1934482439|1857.1934482439|1856.9620052751|1856.9620052751
2023-12-28 07:02:00|CMI|1703746920|1856.9548859609|1856.9548859609|1856.8301796837|1856.8301796837
2023-12-28 07:03:00|CMI|1703746980|1856.8210927666|1856.8210927666|1856.6681732817|1856.6681732817
2023-12-28 07:04:00|CMI|1703747040|1856.6610795862|1856.6610795862|1856.5181523579|1856.5181523579
2023-12-28 07:05:00|CMI|1703747100|1856.5109096158|1856.5109096158|1856.4396666755|1856.4396666755
2023-12-28 07:06:00|CMI|1703747160|1856.4345996671|1856.4345996671|1855.8783405547|1855.8783405547
2023-12-28 07:07:00|CMI|1703747220|1855.8662637278|1855.8662637278|1855.7052992057|1855.7052992057
2023-12-28 07:08:00|CMI|1703747280|1855.6994162969|1855.6994162969|1855.6109997905|1855.6109997905
2023-12-28 07:09:00|CMI|1703747340|1855.6092931641|1855.6092931641|1855.5307508167|1855.5307508167
2023-12-28 07:10:00|CMI|1703747400|1855.5284090359|1855.5284090359|1855.456826892|1855.456826892
2023-12-28 07:11:00|CMI|1703747460|1855.452823138|1855.452823138|1855.3596766732|1855.3596766732
2023-12-28 07:12:00|CMI|1703747520|1855.3606717136|1855.3606717136|1855.2731560542|1855.2731560542
2023-12-28 07:13:00|CMI|1703747580|1855.268937877|1855.268937877|1855.1881904666|1855.1881904666
2023-12-28 07:14:00|CMI|1703747640|1855.1814489812|1855.1814489812|1855.0915671046|1855.0915671046
2023-12-28 07:15:00|CMI|1703747700|1855.0859047464|1855.0859047464|1854.9327586552|1854.9327586552
2023-12-28 07:16:00|CMI|1703747760|1854.9152464918|1854.9152464918|1854.6885506765|1854.6885506765
2023-12-28 07:17:00|CMI|1703747820|1854.6695801248|1854.6695801248|1854.4317407493|1854.4317407493
2023-12-28 07:18:00|CMI|1703747880|1854.4190647397|1854.4190647397|1854.3189966024|1854.3189966024
2023-12-28 07:19:00|CMI|1703747940|1854.3135903183|1854.3135903183|1854.2152868033|1854.2192181334
2023-12-28 07:20:00|CMI|1703748000|1854.2151634403|1854.219642503|1854.1713071791|1854.1713071791
2023-12-28 07:21:00|CMI|1703748060|1854.1666288333|1854.1667746969|1854.1026931837|1854.1026931837
2023-12-28 07:22:00|CMI|1703748120|1854.0990948835|1854.0990948835|1854.0325359073|1854.0325359073
2023-12-28 07:23:00|CMI|1703748180|1854.0144625242|1854.0144625242|1853.9391935393|1853.9391935393
2023-12-28 07:24:00|CMI|1703748240|1853.9356527059|1853.9356527059|1853.8328756814|1853.8328756814
2023-12-28 07:25:00|CMI|1703748300|1853.824336622|1853.824336622|1853.5354326337|1853.5354326337
2023-12-28 07:26:00|CMI|1703748360|1853.5129150971|1853.5129150971|1853.3503821635|1853.3503821635
2023-12-28 07:27:00|CMI|1703748420|1853.3356604802|1853.3356604802|1853.0958281803|1853.0958281803
2023-12-28 07:28:00|CMI|1703748480|1853.0852983975|1853.0852983975|1852.947574503|1852.958424264
2023-12-28 07:29:00|CMI|1703748540|1852.9511381909|1852.9511381909|1852.4339127881|1852.4339127881
2023-12-28 07:30:00|CMI|1703748600|1852.4282301635|1852.4282301635|1852.1101358495|1852.1101358495
2023-12-28 07:31:00|CMI|1703748660|1852.1009163537|1852.1009163537|1851.9252806994|1851.9252806994
2023-12-28 07:32:00|CMI|1703748720|1851.9180356783|1851.9180356783|1851.7689374201|1851.7689374201
2023-12-28 07:33:00|CMI|1703748780|1851.7527389821|1851.7527389821|1851.5719940376|1851.5719940376
2023-12-28 07:34:00|CMI|1703748840|1851.5628887895|1851.5628887895|1851.3748688109|1851.3748688109
2023-12-28 07:35:00|CMI|1703748900|1851.373689188|1851.373689188|1851.2125041877|1851.2125041877
2023-12-28 07:36:00|CMI|1703748960|1851.210229393|1851.210229393|1851.0852384442|1851.0852384442
2023-12-28 07:37:00|CMI|1703749020|1851.0820668896|1851.0820668896|1850.9985668391|1850.9985668391
2023-12-28 07:38:00|CMI|1703749080|1850.9927386071|1850.9927386071|1850.9333173664|1850.9333173664
2023-12-28 07:39:00|CMI|1703749140|1850.9253344375|1850.9253344375|1850.8496565118|1850.8496565118
2023-12-28 07:40:00|CMI|1703749200|1850.8368305592|1850.8368305592|1850.7466878824|1850.7466878824
2023-12-28 07:41:00|CMI|1703749260|1850.7431906452|1850.7431906452|1850.6798970487|1850.6798970487
2023-12-28 07:42:00|CMI|1703749320|1850.6762195633|1850.6762195633|1850.6283144751|1850.6283144751
2023-12-28 07:43:00|CMI|1703749380|1850.6280416479|1850.6280416479|1850.5489873215|1850.5489873215
2023-12-28 07:44:00|CMI|1703749440|1850.5346616919|1850.5346616919|1850.4796998038|1850.4796998038
2023-12-28 07:45:00|CMI|1703749500|1850.4797501956|1850.4797501956|1850.4360486991|1850.4360486991
2023-12-28 07:46:00|CMI|1703749560|1850.4287567161|1850.4287567161|1850.3643455763|1850.3643455763
2023-12-28 07:47:00|CMI|1703749620|1850.3605379577|1850.3615093084|1850.328098582|1850.328098582
2023-12-28 07:48:00|CMI|1703749680|1850.3237804086|1850.3270414636|1850.3172141654|1850.3174310938
2023-12-28 07:49:00|CMI|1703749740|1850.3129254346|1850.3173309209|1850.3073614912|1850.3173309209
2023-12-28 07:50:00|CMI|1703749800|1850.3121493735|1850.3121493735|1850.2965363956|1850.3029571942
2023-12-28 07:51:00|CMI|1703749860|1850.2821608141|1850.2932307839|1850.2772080183|1850.2932307839
2023-12-28 07:52:00|CMI|1703749920|1850.2923474402|1850.3603686694|1850.2923474402|1850.3603686694
2023-12-28 07:53:00|CMI|1703749980|1850.3631402614|1850.3727337798|1850.3313127762|1850.3720021279
2023-12-28 07:54:00|CMI|1703750040|1850.3743325237|1850.4196846946|1850.3743325237|1850.4190539229
2023-12-28 07:55:00|CMI|1703750100|1850.4149515797|1850.4354345486|1850.4010291004|1850.4285023102
2023-12-28 07:56:00|CMI|1703750160|1850.430436364|1850.5923115033|1850.430436364|1850.5923115033
2023-12-28 07:57:00|CMI|1703750220|1850.597487037|1850.6669629245|1850.597487037|1850.6669629245
2023-12-28 07:58:00|CMI|1703750280|1850.6683896181|1850.6890666416|1850.6683896181|1850.6882928124
2023-12-28 07:59:00|CMI|1703750340|1850.6859318683|1850.722292359|1850.6859318683|1850.722292359
2023-12-28 08:00:00|CMI|1703750400|1850.7243479921|1850.7819579477|1850.7243479921|1850.7819579477
2023-12-28 08:01:00|CMI|1703750460|1850.7822218066|1850.8287876507|1850.7822218066|1850.8287876507
2023-12-28 08:02:00|CMI|1703750520|1850.830892594|1850.8586282934|1850.830892594|1850.8586282934
2023-12-28 08:03:00|CMI|1703750580|1850.8629198716|1850.9362267568|1850.8629198716|1850.9362267568
2023-12-28 08:04:00|CMI|1703750640|1850.9409678847|1850.9960957116|1850.9409678847|1850.9960957116
2023-12-28 08:05:00|CMI|1703750700|1850.9950202064|1851.0402220277|1850.9950202064|1851.0402220277
2023-12-28 08:06:00|CMI|1703750760|1851.041860741|1851.0511753492|1851.0171054339|1851.0171054339
2023-12-28 08:07:00|CMI|1703750820|1851.0195381691|1851.036955618|1851.0195381691|1851.0358674269
2023-12-28 08:08:00|CMI|1703750880|1851.035612966|1851.0408101648|1851.0300381647|1851.031381785
2023-12-28 08:09:00|CMI|1703750940|1851.0243293634|1851.0283496896|1850.9859820434|1850.9859820434
2023-12-28 08:10:00|CMI|1703751000|1850.9837086887|1850.9837086887|1850.9496874931|1850.9525069994
2023-12-28 08:11:00|CMI|1703751060|1850.9520737684|1850.954968194|1850.9475800695|1850.954968194
2023-12-28 08:12:00|CMI|1703751120|1850.9537560928|1850.9818665976|1850.9537560928|1850.9818665976
2023-12-28 08:13:00|CMI|1703751180|1850.9833311589|1851.0137788931|1850.9805040612|1851.0137788931
2023-12-28 08:14:00|CMI|1703751240|1851.0158308235|1851.1101221595|1851.0158308235|1851.1101221595
2023-12-28 08:15:00|CMI|1703751300|1851.1120401441|1851.2303116897|1851.1120401441|1851.2303116897
2023-12-28 08:16:00|CMI|1703751360|1851.238203381|1851.3565974773|1851.238203381|1851.3565974773
2023-12-28 08:17:00|CMI|1703751420|1851.3791021048|1851.5283899979|1851.3791021048|1851.5283899979
2023-12-28 08:18:00|CMI|1703751480|1851.5443267914|1851.6217847692|1851.5443267914|1851.6217847692
2023-12-28 08:19:00|CMI|1703751540|1851.6229683304|1851.6353733245|1851.6225393757|1851.6331222435
2023-12-28 08:20:00|CMI|1703751600|1851.6335643169|1851.751022498|1851.6335643169|1851.751022498
2023-12-28 08:21:00|CMI|1703751660|1851.7460337062|1851.7877664409|1851.7460337062|1851.7820832195
2023-12-28 08:22:00|CMI|1703751720|1851.7862599842|1851.826557189|1851.7862599842|1851.8245715057
2023-12-28 08:23:00|CMI|1703751780|1851.826167292|1851.8423989806|1851.826167292|1851.8423989806
2023-12-28 08:24:00|CMI|1703751840|1851.8448958477|1851.9106730769|1851.8448958477|1851.9106730769
2023-12-28 08:25:00|CMI|1703751900|1851.9179817607|1852.1005003605|1851.9179817607|1852.1005003605
2023-12-28 08:26:00|CMI|1703751960|1852.1206122457|1852.2341250041|1852.1206122457|1852.2341250041
2023-12-28 08:27:00|CMI|1703752020|1852.2413442179|1852.4390791178|1852.2413442179|1852.4390791178
2023-12-28 08:28:00|CMI|1703752080|1852.4446759489|1852.5561144945|1852.4446759489|1852.5561144945
2023-12-28 08:29:00|CMI|1703752140|1852.5745730056|1853.0654169767|1852.5745730056|1853.0654169767
2023-12-28 08:30:00|CMI|1703752200|1853.0736262258|1853.3690419161|1853.0736262258|1853.3690419161
2023-12-28 08:31:00|CMI|1703752260|1853.3785801148|1853.5688728711|1853.3785801148|1853.5688728711
2023-12-28 08:32:00|CMI|1703752320|1853.5793651803|1853.7535476606|1853.5793651803|1853.7535476606
2023-12-28 08:33:00|CMI|1703752380|1853.767802206|1853.9361522659|1853.767802206|1853.9361522659
2023-12-28 08:34:00|CMI|1703752440|1853.9622778292|1854.1177666069|1853.9622778292|1854.1177666069
2023-12-28 08:35:00|CMI|1703752500|1854.1297061917|1854.3127031048|1854.1297061917|1854.3127031048
2023-12-28 08:36:00|CMI|1703752560|1854.320249111|1854.4996831847|1854.320249111|1854.4996831847
2023-12-28 08:37:00|CMI|1703752620|1854.5105998217|1854.6263967758|1854.5105998217|1854.6263967758
2023-12-28 08:38:00|CMI|1703752680|1854.6399859905|1854.73025322|1854.6399859905|1854.73025322
2023-12-28 08:39:00|CMI|1703752740|1854.7413939335|1854.8552382732|1854.7413939335|1854.8552382732
2023-12-28 08:40:00|CMI|1703752800|1854.8614255499|1854.9857117103|1854.8614255499|1854.9857117103
2023-12-28 08:41:00|CMI|1703752860|1854.9960266542|1855.0989971456|1854.9960266542|1855.0989971456
2023-12-28 08:42:00|CMI|1703752920|1855.1148819209|1855.2267960818|1855.1148819209|1855.2267960818
2023-12-28 08:43:00|CMI|1703752980|1855.2285550811|1855.3848690852|1855.2285550811|1855.3848690852
2023-12-28 08:44:00|CMI|1703753040|1855.4035156023|1855.4540056809|1855.4035156023|1855.4540056809
2023-12-28 08:45:00|CMI|1703753100|1855.4572725525|1855.5283028088|1855.4572725525|1855.5283028088
2023-12-28 08:46:00|CMI|1703753160|1855.5353421388|1855.6434392277|1855.5353421388|1855.6434392277
2023-12-28 08:47:00|CMI|1703753220|1855.6477154517|1855.7483648114|1855.6477154517|1855.7483648114
2023-12-28 08:48:00|CMI|1703753280|1855.7549931054|1855.8502310384|1855.7549931054|1855.8502310384
2023-12-28 08:49:00|CMI|1703753340|1855.8536684623|1855.9277176087|1855.8536684623|1855.9277176087
2023-12-28 08:50:00|CMI|1703753400|1855.9310178697|1856.0099529474|1855.9310178697|1856.0099529474
2023-12-28 08:51:00|CMI|1703753460|1856.0313070256|1856.1240188857|1856.0313070256|1856.1240188857
2023-12-28 08:52:00|CMI|1703753520|1856.1310782636|1856.2783131497|1856.1310782636|1856.2777767068
2023-12-28 08:53:00|CMI|1703753580|1856.2761728337|1856.2766292675|1856.2670596009|1856.2670596009
2023-12-28 08:54:00|CMI|1703753640|1856.2682089866|1856.2747197045|1856.2640613278|1856.2747197045
2023-12-28 08:55:00|CMI|1703753700|1856.2777684325|1856.2800883792|1856.2721521549|1856.2800883792
2023-12-28 08:56:00|CMI|1703753760|1856.2798396685|1856.2879792551|1856.2453649719|1856.2453649719
2023-12-28 08:57:00|CMI|1703753820|1856.2389779914|1856.2389779914|1856.1719892328|1856.1719892328
2023-12-28 08:58:00|CMI|1703753880|1856.1665500836|1856.1665500836|1856.1113298734|1856.1113298734
2023-12-28 08:59:00|CMI|1703753940|1856.1117880714|1856.1117880714|1856.06075109|1856.06075109
2023-12-28 09:00:00|CMI|1703754000|1856.0577984508|1856.0577984508|1856.0135631994|1856.0135631994
2023-12-28 09:01:00|CMI|1703754060|1856.0094471881|1856.0094471881|1855.9349522266|1855.9349522266
2023-12-28 09:02:00|CMI|1703754120|1855.9333692805|1855.9333692805|1855.8250727957|1855.8250727957
2023-12-28 09:03:00|CMI|1703754180|1855.815920482|1855.815920482|1855.6551835259|1855.6551835259
2023-12-28 09:04:00|CMI|1703754240|1855.6556589089|1855.6556589089|1855.6010294406|1855.6010294406
2023-12-28 09:05:00|CMI|1703754300|1855.5975909371|1855.5975909371|1855.5711449192|1855.5776755875
2023-12-28 09:06:00|CMI|1703754360|1855.5771154741|1855.5771154741|1855.5473947152|1855.5481599288
2023-12-28 09:07:00|CMI|1703754420|1855.5471172625|1855.5656125288|1855.5424746423|1855.5656125288
2023-12-28 09:08:00|CMI|1703754480|1855.5587593619|1855.5714056845|1855.553433023|1855.5714056845
2023-12-28 09:09:00|CMI|1703754540|1855.5714507168|1855.5714507168|1855.52967386|1855.5345792053
2023-12-28 09:10:00|CMI|1703754600|1855.5280163429|1855.5280163429|1855.4913697228|1855.498704482
2023-12-28 09:11:00|CMI|1703754660|1855.5036314493|1855.527274458|1855.5036314493|1855.527274458
2023-12-28 09:12:00|CMI|1703754720|1855.5288798467|1855.5398688612|1855.5187003332|1855.5187003332
2023-12-28 09:13:00|CMI|1703754780|1855.5189364157|1855.522041429|1855.4869477261|1855.4869477261
2023-12-28 09:14:00|CMI|1703754840|1855.485249724|1855.485249724|1855.4380493601|1855.4380493601
2023-12-28 09:15:00|CMI|1703754900|1855.436105481|1855.436105481|1855.3409439518|1855.3409439518
2023-12-28 09:16:00|CMI|1703754960|1855.3332864246|1855.3332864246|1855.253971411|1855.253971411
2023-12-28 09:17:00|CMI|1703755020|1855.2418213396|1855.2418213396|1855.1322111223|1855.1322111223
2023-12-28 09:18:00|CMI|1703755080|1855.1257339563|1855.1257339563|1855.0683408736|1855.0683408736
2023-12-28 09:19:00|CMI|1703755140|1855.0657268652|1855.0657268652|1855.0254260337|1855.0254260337
2023-12-28 09:20:00|CMI|1703755200|1855.0182677463|1855.0182677463|1854.9407834605|1854.9407834605
2023-12-28 09:21:00|CMI|1703755260|1854.9391776508|1854.9391776508|1854.9053585262|1854.9053585262
2023-12-28 09:22:00|CMI|1703755320|1854.9027832775|1854.9204514754|1854.8985512691|1854.9200302919
2023-12-28 09:23:00|CMI|1703755380|1854.9199917529|1854.933034623|1854.9199917529|1854.9290889207
2023-12-28 09:24:00|CMI|1703755440|1854.9296290252|1854.9299074198|1854.8350452207|1854.8670724871
2023-12-28 09:25:00|CMI|1703755500|1854.860215357|1854.8842564519|1854.860215357|1854.8675631245
2023-12-28 09:26:00|CMI|1703755560|1854.866043105|1854.866043105|1854.8325253508|1854.8325253508
2023-12-28 09:27:00|CMI|1703755620|1854.8346263766|1854.8346263766|1854.743185344|1854.743185344
2023-12-28 09:28:00|CMI|1703755680|1854.7426836456|1854.7426836456|1854.7145803742|1854.7151890871
2023-12-28 09:29:00|CMI|1703755740|1854.7048171567|1854.7068752739|1854.6743810266|1854.6743810266
2023-12-28 09:30:00|CMI|1703755800|1854.6725866761|1854.6725866761|1854.6305237056|1854.6305237056
2023-12-28 09:31:00|CMI|1703755860|1854.625938242|1854.6259574128|1854.6180464762|1854.6181162475
2023-12-28 09:32:00|CMI|1703755920|1854.6132444842|1854.6409387164|1854.6121367216|1854.6401961167
2023-12-28 09:33:00|CMI|1703755980|1854.6434226866|1854.6551498489|1854.6367398424|1854.651831087
2023-12-28 09:34:00|CMI|1703756040|1854.6502274392|1854.6930846088|1854.6502274392|1854.674391308
2023-12-28 09:35:00|CMI|1703756100|1854.6745417785|1854.6870459613|1854.6582929308|1854.6582929308
2023-12-28 09:36:00|CMI|1703756160|1854.6591123264|1854.6638643363|1854.6532330068|1854.6597526246
2023-12-28 09:37:00|CMI|1703756220|1854.6540475409|1854.672102743|1854.6540475409|1854.6682970657
2023-12-28 09:38:00|CMI|1703756280|1854.6710848595|1854.6938088437|1854.6531563931|1854.6709235821
2023-12-28 09:39:00|CMI|1703756340|1854.6719667007|1854.7042519153|1854.6719667007|1854.7001884305
2023-12-28 09:40:00|CMI|1703756400|1854.6923816616|1854.7318625813|1854.6923816616|1854.7318625813
2023-12-28 09:41:00|CMI|1703756460|1854.7346351816|1854.8037991628|1854.7346351816|1854.8037701848
2023-12-28 09:42:00|CMI|1703756520|1854.8034141246|1854.8612515709|1854.8034141246|1854.8612515709
2023-12-28 09:43:00|CMI|1703756580|1854.8613372385|1854.9049535476|1854.8613372385|1854.9005098655
2023-12-28 09:44:00|CMI|1703756640|1854.9067412115|1854.9396417561|1854.9067412115|1854.9370376129
2023-12-28 09:45:00|CMI|1703756700|1854.9439149612|1854.9565972965|1854.9391975867|1854.9391975867
2023-12-28 09:46:00|CMI|1703756760|1854.9551814304|1854.9801665294|1854.9551814304|1854.9731530794
2023-12-28 09:47:00|CMI|1703756820|1854.9739027494|1854.9770458739|1854.9667939805|1854.9667939805
2023-12-28 09:48:00|CMI|1703756880|1854.966421453|1854.9844677818|1854.966421453|1854.9844677818
2023-12-28 09:49:00|CMI|1703756940|1854.9883371564|1855.0362571025|1854.9883371564|1855.0355891256
2023-12-28 09:50:00|CMI|1703757000|1855.0351123899|1855.0545480231|1855.0240868484|1855.0240868484
2023-12-28 09:51:00|CMI|1703757060|1855.0234400791|1855.0799699453|1855.0208152714|1855.0688174006
2023-12-28 09:52:00|CMI|1703757120|1855.0687758329|1855.0737848508|1855.0399200838|1855.0399200838
2023-12-28 09:53:00|CMI|1703757180|1855.0339619114|1855.0381027452|1855.0301494491|1855.0381027452
2023-12-28 09:54:00|CMI|1703757240|1855.0384839003|1855.0384839003|1855.0206942255|1855.0206942255
2023-12-28 09:55:00|CMI|1703757300|1855.0199293286|1855.0268196577|1855.019736841|1855.0268196577
2023-12-28 09:56:00|CMI|1703757360|1855.0234289097|1855.0903289101|1855.0234289097|1855.0903289101
2023-12-28 09:57:00|CMI|1703757420|1855.0972392956|1855.1643593912|1855.0972392956|1855.1643593912
2023-12-28 09:58:00|CMI|1703757480|1855.1779147617|1855.2692368677|1855.1779147617|1855.2692368677
2023-12-28 09:59:00|CMI|1703757540|1855.2715850639|1855.3099732063|1855.2715850639|1855.3099732063
2023-12-28 10:00:00|CMI|1703757600|1855.3135550249|1855.3548555423|1855.3135550249|1855.3547481391
2023-12-28 10:01:00|CMI|1703757660|1855.3595518039|1855.4443379312|1855.3595518039|1855.4443379312
2023-12-28 10:02:00|CMI|1703757720|1855.4469997876|1855.5270876793|1855.4469997876|1855.5270876793
2023-12-28 10:03:00|CMI|1703757780|1855.5305295641|1855.6953684512|1855.5305295641|1855.6953684512
2023-12-28 10:04:00|CMI|1703757840|1855.7007793144|1855.7625240004|1855.7007793144|1855.7625240004
2023-12-28 10:05:00|CMI|1703757900|1855.7621690367|1855.8049939448|1855.7621690367|1855.8014565338
2023-12-28 10:06:00|CMI|1703757960|1855.802919667|1855.8385523433|1855.802919667|1855.8385523433
2023-12-28 10:07:00|CMI|1703758020|1855.8435076791|1855.903533518|1855.8435076791|1855.903533518
2023-12-28 10:08:00|CMI|1703758080|1855.9275541528|1856.0123134137|1855.9275541528|1856.0123134137
2023-12-28 10:09:00|CMI|1703758140|1856.0233597115|1856.1640349243|1856.0233597115|1856.1640349243
2023-12-28 10:10:00|CMI|1703758200|1856.1782031033|1856.3425451464|1856.1782031033|1856.3425451464
2023-12-28 10:11:00|CMI|1703758260|1856.3546550892|1856.4458198032|1856.3546550892|1856.4458198032
2023-12-28 10:12:00|CMI|1703758320|1856.4523799417|1856.5388231049|1856.4523799417|1856.5388231049
2023-12-28 10:13:00|CMI|1703758380|1856.5447719155|1856.6325747849|1856.5447719155|1856.6325747849
2023-12-28 10:14:00|CMI|1703758440|1856.6377584384|1856.7459057523|1856.6377584384|1856.7459057523
2023-12-28 10:15:00|CMI|1703758500|1856.7511495253|1856.8942649469|1856.7511495253|1856.8942649469
2023-12-28 10:16:00|CMI|1703758560|1856.897582374|1857.0733424281|1856.897582374|1857.0733424281
2023-12-28 10:17:00|CMI|1703758620|1857.1258676073|1857.3228650449|1857.1258676073|1857.3228650449
2023-12-28 10:18:00|CMI|1703758680|1857.3350742761|1857.4634625858|1857.3350742761|1857.4634625858
2023-12-28 10:19:00|CMI|1703758740|1857.4743970677|1857.5841275887|1857.4743970677|1857.5841275887
2023-12-28 10:20:00|CMI|1703758800|1857.6152539536|1857.7093288739|1857.6152539536|1857.7093288739
2023-12-28 10:21:00|CMI|1703758860|1857.7143888673|1857.8313448547|1857.7143888673|1857.8313448547
2023-12-28 10:22:00|CMI|1703758920|1857.8368198714|1857.9457471631|1857.8368198714|1857.9457471631
2023-12-28 10:23:00|CMI|1703758980|1857.9492865947|1858.1038519033|1857.9492865947|1858.1038519033
2023-12-28 10:24:00|CMI|1703759040|1858.1092731228|1858.3424076707|1858.1092731228|1858.3424076707
2023-12-28 10:25:00|CMI|1703759100|1858.3477897531|1858.4983359026|1858.3477897531|1858.4983359026
2023-12-28 10:26:00|CMI|1703759160|1858.5069387851|1858.6115033566|1858.5069387851|1858.6115033566
2023-12-28 10:27:00|CMI|1703759220|1858.629784183|1858.8061827694|1858.629784183|1858.8061827694
2023-12-28 10:28:00|CMI|1703759280|1858.8135709621|1858.9118988895|1858.8135709621|1858.9118988895
2023-12-28 10:29:00|CMI|1703759340|1858.9255494613|1859.0131157338|1858.9255494613|1859.0131157338
2023-12-28 10:30:00|CMI|1703759400|1859.0171934785|1859.2657722667|1859.0171934785|1859.2657722667
2023-12-28 10:31:00|CMI|1703759460|1859.274925512|1859.3955493073|1859.274925512|1859.3955493073
2023-12-28 10:32:00|CMI|1703759520|1859.4070271048|1859.4844511639|1859.4070271048|1859.4844511639
2023-12-28 10:33:00|CMI|1703759580|1859.4887124936|1859.5858418342|1859.4887124936|1859.5858418342
2023-12-28 10:34:00|CMI|1703759640|1859.5989023482|1859.7319586839|1859.5989023482|1859.7319586839
2023-12-28 10:35:00|CMI|1703759700|1859.7408569229|1859.8348360491|1859.7408569229|1859.8348360491
2023-12-28 10:36:00|CMI|1703759760|1859.866383405|1859.9427732267|1859.866383405|1859.9427732267
2023-12-28 10:37:00|CMI|1703759820|1859.9444226983|1860.0317913693|1859.9444226983|1860.0317913693
2023-12-28 10:38:00|CMI|1703759880|1860.0368119606|1860.245235092|1860.0368119606|1860.245235092
2023-12-28 10:39:00|CMI|1703759940|1860.2491316959|1860.3230219615|1860.2491316959|1860.3230219615
2023-12-28 10:40:00|CMI|1703760000|1860.3397931421|1860.4890476666|1860.3397931421|1860.4887993196
2023-12-28 10:41:00|CMI|1703760060|1860.5056129277|1860.6687367296|1860.5056129277|1860.6687367296
2023-12-28 10:42:00|CMI|1703760120|1860.6744718051|1860.7625462123|1860.6744718051|1860.7625462123
2023-12-28 10:43:00|CMI|1703760180|1860.7651252127|1860.8406584195|1860.7651252127|1860.8406584195
2023-12-28 10:44:00|CMI|1703760240|1860.8450323021|1860.9673642815|1860.8450323021|1860.9673642815
2023-12-28 10:45:00|CMI|1703760300|1860.9723991721|1861.0114187722|1860.9723991721|1861.0114187722
2023-12-28 10:46:00|CMI|1703760360|1861.0267357784|1861.1093222945|1861.0267357784|1861.1093222945
2023-12-28 10:47:00|CMI|1703760420|1861.1175120283|1861.2051096276|1861.1175120283|1861.2051096276
2023-12-28 10:48:00|CMI|1703760480|1861.2080865638|1861.2812890904|1861.2080865638|1861.2812890904
2023-12-28 10:49:00|CMI|1703760540|1861.2948631258|1861.41047411|1861.2948631258|1861.41047411
2023-12-28 10:50:00|CMI|1703760600|1861.415548793|1861.5616254138|1861.415548793|1861.5616254138
2023-12-28 10:51:00|CMI|1703760660|1861.6202437833|1861.8324499557|1861.6202437833|1861.8324499557
2023-12-28 10:52:00|CMI|1703760720|1861.844959518|1861.9787578941|1861.844959518|1861.9787578941
2023-12-28 10:53:00|CMI|1703760780|1861.984728198|1862.0842653623|1861.984728198|1862.0842653623
2023-12-28 10:54:00|CMI|1703760840|1862.0895714279|1862.1834404907|1862.0895714279|1862.1834404907
2023-12-28 10:55:00|CMI|1703760900|1862.1856337279|1862.2550004276|1862.1856337279|1862.2550004276
2023-12-28 10:56:00|CMI|1703760960|1862.2580560841|1862.3539567746|1862.2580560841|1862.3539567746
2023-12-28 10:57:00|CMI|1703761020|1862.3578383105|1862.4289580761|1862.3578383105|1862.4289580761
2023-12-28 10:58:00|CMI|1703761080|1862.4352812633|1862.5111654276|1862.4352812633|1862.5111654276
2023-12-28 10:59:00|CMI|1703761140|1862.5239823962|1862.611159404|1862.5239823962|1862.6097104415
2023-12-28 11:00:00|CMI|1703761200|1862.6149236571|1862.706104484|1862.6149236571|1862.706104484
2023-12-28 11:01:00|CMI|1703761260|1862.7229947394|1862.8613266648|1862.7229947394|1862.8613266648
2023-12-28 11:02:00|CMI|1703761320|1862.8732099533|1862.9698339833|1862.8732099533|1862.9698339833
2023-12-28 11:03:00|CMI|1703761380|1862.9793732692|1863.0472120339|1862.9793732692|1863.0472120339
2023-12-28 11:04:00|CMI|1703761440|1863.0586191524|1863.1530314651|1863.0586191524|1863.1530314651
2023-12-28 11:05:00|CMI|1703761500|1863.1653193393|1863.2326015664|1863.1653193393|1863.2326015664
2023-12-28 11:06:00|CMI|1703761560|1863.238239844|1863.3991213548|1863.238239844|1863.3991213548
2023-12-28 11:07:00|CMI|1703761620|1863.4059234524|1863.4763301873|1863.4059234524|1863.4763301873
2023-12-28 11:08:00|CMI|1703761680|1863.4829321191|1863.5450458148|1863.4829321191|1863.5450458148
2023-12-28 11:09:00|CMI|1703761740|1863.5490139691|1863.589155401|1863.5490139691|1863.589155401
2023-12-28 11:10:00|CMI|1703761800|1863.5902876125|1863.6300118502|1863.5902876125|1863.6043284889
2023-12-28 11:11:00|CMI|1703761860|1863.6061592802|1863.6128149031|1863.6061592802|1863.6114553097
2023-12-28 11:12:00|CMI|1703761920|1863.6141589073|1863.6356714096|1863.6141589073|1863.6356714096
2023-12-28 11:13:00|CMI|1703761980|1863.6451922157|1863.6568527922|1863.6448321358|1863.6567738156
2023-12-28 11:14:00|CMI|1703762040|1863.6564215536|1863.670126248|1863.6547153725|1863.670126248
2023-12-28 11:15:00|CMI|1703762100|1863.6711586021|1863.6721878153|1863.6567175121|1863.6567175121
2023-12-28 11:16:00|CMI|1703762160|1863.6537246543|1863.6537246543|1863.6142683367|1863.6142683367
2023-12-28 11:17:00|CMI|1703762220|1863.6147063114|1863.6147063114|1863.5730579233|1863.5730579233
2023-12-28 11:18:00|CMI|1703762280|1863.5663708812|1863.5663708812|1863.4814447367|1863.4814447367
2023-12-28 11:19:00|CMI|1703762340|1863.4826130619|1863.4826130619|1863.3978661877|1863.3978661877
2023-12-28 11:20:00|CMI|1703762400|1863.3967751484|1863.3967751484|1863.3522083994|1863.3522083994
2023-12-28 11:21:00|CMI|1703762460|1863.3517814805|1863.3517814805|1863.3287991094|1863.328951313
2023-12-28 11:22:00|CMI|1703762520|1863.3291424317|1863.3296202602|1863.3184740825|1863.3184740825
2023-12-28 11:23:00|CMI|1703762580|1863.3203949738|1863.3423165005|1863.3148847707|1863.3351672268
2023-12-28 11:24:00|CMI|1703762640|1863.3346159593|1863.3346159593|1863.3173423734|1863.3180598877
2023-12-28 11:25:00|CMI|1703762700|1863.3169236236|1863.3169236236|1863.285838787|1863.2858618813
2023-12-28 11:26:00|CMI|1703762760|1863.2801971251|1863.2801971251|1863.234671748|1863.234671748
2023-12-28 11:27:00|CMI|1703762820|1863.2342011641|1863.2342011641|1863.2192500282|1863.2192500282
2023-12-28 11:28:00|CMI|1703762880|1863.2205203501|1863.2212516585|1863.2148617763|1863.2178919276
2023-12-28 11:29:00|CMI|1703762940|1863.2147726017|1863.2152826904|1863.2113479584|1863.2145265533
2023-12-28 11:30:00|CMI|1703763000|1863.2164397171|1863.2164397171|1863.2053815934|1863.2094558093
2023-12-28 11:31:00|CMI|1703763060|1863.207939813|1863.207939813|1863.179009776|1863.1796709204
2023-12-28 11:32:00|CMI|1703763120|1863.1793259255|1863.1879017906|1863.1793259255|1863.1879017906
2023-12-28 11:33:00|CMI|1703763180|1863.1879759206|1863.2015723542|1863.1879759206|1863.2015723542
2023-12-28 11:34:00|CMI|1703763240|1863.2039583385|1863.217470564|1863.1923517548|1863.2046698728
2023-12-28 11:35:00|CMI|1703763300|1863.2093452947|1863.2487562835|1863.2093452947|1863.2397529506
2023-12-28 11:36:00|CMI|1703763360|1863.2428299023|1863.2480065689|1863.2358795259|1863.2405910688
2023-12-28 11:37:00|CMI|1703763420|1863.2413648263|1863.2432951176|1863.2245007951|1863.2275982819
2023-12-28 11:38:00|CMI|1703763480|1863.2263854335|1863.2263854335|1863.1661517455|1863.1661517455
2023-12-28 11:39:00|CMI|1703763540|1863.1649306401|1863.1649306401|1863.1282536579|1863.1282536579
2023-12-28 11:40:00|CMI|1703763600|1863.1258123512|1863.1258123512|1863.073787258|1863.073787258
2023-12-28 11:41:00|CMI|1703763660|1863.0631888769|1863.0631888769|1862.9473406191|1862.9473406191
2023-12-28 11:42:00|CMI|1703763720|1862.9459869491|1862.9459869491|1862.9124761213|1862.9201858835
2023-12-28 11:43:00|CMI|1703763780|1862.9193747262|1862.9323440659|1862.9151542856|1862.9323440659
2023-12-28 11:44:00|CMI|1703763840|1862.9307415229|1862.9307415229|1862.8943421895|1862.8943421895
2023-12-28 11:45:00|CMI|1703763900|1862.8949375134|1862.9027846922|1862.8949375134|1862.9020519685
2023-12-28 11:46:00|CMI|1703763960|1862.9021689202|1862.9045821149|1862.8806442107|1862.8806442107
2023-12-28 11:47:00|CMI|1703764020|1862.871266516|1862.871266516|1862.8131441052|1862.8131441052
2023-12-28 11:48:00|CMI|1703764080|1862.8103754285|1862.8103754285|1862.7681639483|1862.7778057795
2023-12-28 11:49:00|CMI|1703764140|1862.7776037482|1862.7785601752|1862.7486926225|1862.7486926225
2023-12-28 11:50:00|CMI|1703764200|1862.7447618823|1862.757813928|1862.7036366555|1862.7036366555
2023-12-28 11:51:00|CMI|1703764260|1862.6587773126|1862.6587773126|1862.572149673|1862.572149673
2023-12-28 11:52:00|CMI|1703764320|1862.5629452987|1862.5629452987|1862.515458509|1862.515458509
2023-12-28 11:53:00|CMI|1703764380|1862.5139977405|1862.5139977405|1862.4771738229|1862.4771738229
2023-12-28 11:54:00|CMI|1703764440|1862.4738975027|1862.4738975027|1862.4119143577|1862.4119143577
2023-12-28 11:55:00|CMI|1703764500|1862.4094590147|1862.4094590147|1862.3546039579|1862.3546039579
2023-12-28 11:56:00|CMI|1703764560|1862.3526642907|1862.3526642907|1862.2940764807|1862.2940764807
2023-12-28 11:57:00|CMI|1703764620|1862.2898676786|1862.2898676786|1862.2172196267|1862.2172196267
2023-12-28 11:58:00|CMI|1703764680|1862.2092525944|1862.2092525944|1862.1434956233|1862.1434956233
2023-12-28 11:59:00|CMI|1703764740|1862.1450454756|1862.1450454756|1862.123070261|1862.123070261
2023-12-28 12:00:00|CMI|1703764800|1862.1121376402|1862.1121376402|1862.0951347201|1862.097473837
2023-12-28 12:01:00|CMI|1703764860|1862.0969275407|1862.0969275407|1862.0731759947|1862.0833550684
2023-12-28 12:02:00|CMI|1703764920|1862.0824316291|1862.088218873|1862.0779109656|1862.088218873
2023-12-28 12:03:00|CMI|1703764980|1862.0848013187|1862.0878221579|1862.047248921|1862.047248921
2023-12-28 12:04:00|CMI|1703765040|1862.037148755|1862.037148755|1861.9882860599|1861.9882860599
2023-12-28 12:05:00|CMI|1703765100|1861.9836211181|1861.9836211181|1861.9151346443|1861.9151346443
2023-12-28 12:06:00|CMI|1703765160|1861.9109619496|1861.9109619496|1861.7609209768|1861.7609209768
2023-12-28 12:07:00|CMI|1703765220|1861.7512702847|1861.7512702847|1861.6802656871|1861.6802656871
2023-12-28 12:08:00|CMI|1703765280|1861.6687180188|1861.6687180188|1861.6545232908|1861.6569988149
2023-12-28 12:09:00|CMI|1703765340|1861.6574363774|1861.6651453984|1861.6541659516|1861.6611035299
2023-12-28 12:10:00|CMI|1703765400|1861.6577405009|1861.6604197532|1861.6476321887|1861.6593166492
2023-12-28 12:11:00|CMI|1703765460|1861.6594952033|1861.6714990581|1861.6594952033|1861.670973238
2023-12-28 12:12:00|CMI|1703765520|1861.6715260211|1861.6849500944|1861.6715260211|1861.6839880174
2023-12-28 12:13:00|CMI|1703765580|1861.6801170258|1861.7181749395|1861.6801170258|1861.7181749395
2023-12-28 12:14:00|CMI|1703765640|1861.7337095593|1861.7836150071|1861.7337095593|1861.7836150071
2023-12-28 12:15:00|CMI|1703765700|1861.7826196991|1861.8171435056|1861.7826196991|1861.8171435056
2023-12-28 12:16:00|CMI|1703765760|1861.821154747|1861.9005305882|1861.821154747|1861.9005305882
2023-12-28 12:17:00|CMI|1703765820|1861.906291241|1861.9720143928|1861.906291241|1861.9720143928
2023-12-28 12:18:00|CMI|1703765880|1861.9788429471|1862.0647384787|1861.9788429471|1862.0647384787
2023-12-28 12:19:00|CMI|1703765940|1862.0704950245|1862.1690923913|1862.0704950245|1862.1690923913
2023-12-28 12:20:00|CMI|1703766000|1862.1723415387|1862.1929713625|1862.1723415387|1862.1907881323
2023-12-28 12:21:00|CMI|1703766060|1862.1909505769|1862.2108185334|1862.1908991788|1862.2104438252
2023-12-28 12:22:00|CMI|1703766120|1862.203043273|1862.2053268882|1862.1932266776|1862.198933059
2023-12-28 12:23:00|CMI|1703766180|1862.1996383508|1862.1996383508|1862.1423132288|1862.1423132288
2023-12-28 12:24:00|CMI|1703766240|1862.1363870182|1862.1363870182|1861.8675376514|1861.8675376514
2023-12-28 12:25:00|CMI|1703766300|1861.8328467306|1861.8328467306|1861.7319432521|1861.7319432521
2023-12-28 12:26:00|CMI|1703766360|1861.7290357007|1861.7290357007|1861.5390947984|1861.5390947984
2023-12-28 12:27:00|CMI|1703766420|1861.5125908943|1861.5125908943|1861.3686274915|1861.3686274915
2023-12-28 12:28:00|CMI|1703766480|1861.3482226624|1861.3482226624|1861.1663673079|1861.1663673079
2023-12-28 12:29:00|CMI|1703766540|1861.1563366613|1861.1563366613|1860.9240466402|1860.9240466402
2023-12-28 12:30:00|CMI|1703766600|1860.9187271218|1860.9187271218|1860.799245114|1860.799245114
2023-12-28 12:31:00|CMI|1703766660|1860.7970098207|1860.7970098207|1860.4827394954|1860.4827394954
2023-12-28 12:32:00|CMI|1703766720|1860.4710808454|1860.4710808454|1860.3011674055|1860.3011674055
2023-12-28 12:33:00|CMI|1703766780|1860.2867041485|1860.2867041485|1859.8110065259|1859.8110065259
2023-12-28 12:34:00|CMI|1703766840|1859.7940551073|1859.7940551073|1859.5016896188|1859.5016896188
2023-12-28 12:35:00|CMI|1703766900|1859.4893622825|1859.4893622825|1859.222434946|1859.222434946
2023-12-28 12:36:00|CMI|1703766960|1859.2126907718|1859.2126907718|1858.9551496791|1858.9551496791
2023-12-28 12:37:00|CMI|1703767020|1858.940776308|1858.940776308|1858.5393249899|1858.5393249899
2023-12-28 12:38:00|CMI|1703767080|1858.5307704798|1858.5307704798|1858.3388022743|1858.3388022743
2023-12-28 12:39:00|CMI|1703767140|1858.333111593|1858.333111593|1857.823347374|1857.823347374
2023-12-28 12:40:00|CMI|1703767200|1857.7959771477|1857.7959771477|1857.2578757637|1857.2578757637
2023-12-28 12:41:00|CMI|1703767260|1857.2531911397|1857.2531911397|1856.9761452306|1856.9761452306
2023-12-28 12:42:00|CMI|1703767320|1856.9664490056|1856.9664490056|1856.6620581291|1856.6620581291
2023-12-28 12:43:00|CMI|1703767380|1856.6514837776|1856.6514837776|1856.5037971608|1856.5037971608
2023-12-28 12:44:00|CMI|1703767440|1856.4937208436|1856.4937208436|1856.3272913062|1856.3272913062
2023-12-28 12:45:00|CMI|1703767500|1856.3148383279|1856.3148383279|1856.1499657503|1856.1499657503
2023-12-28 12:46:00|CMI|1703767560|1856.1408460734|1856.1408460734|1855.9569835221|1855.9569835221
2023-12-28 12:47:00|CMI|1703767620|1855.950010651|1855.950010651|1855.8271390393|1855.8271390393
2023-12-28 12:48:00|CMI|1703767680|1855.8192078903|1855.8192078903|1855.6234585031|1855.6234585031
2023-12-28 12:49:00|CMI|1703767740|1855.6170880159|1855.6170880159|1855.466792113|1855.466792113
2023-12-28 12:50:00|CMI|1703767800|1855.4590203375|1855.4590203375|1855.3589098111|1855.3589098111
2023-12-28 12:51:00|CMI|1703767860|1855.3521896164|1855.3521896164|1855.2384878733|1855.2384878733
2023-12-28 12:52:00|CMI|1703767920|1855.2279509731|1855.2279509731|1855.1252861391|1855.1252861391
2023-12-28 12:53:00|CMI|1703767980|1855.1201819876|1855.1201819876|1855.01066581|1855.01066581
2023-12-28 12:54:00|CMI|1703768040|1855.0065903438|1855.0065903438|1854.8200560714|1854.8200560714
2023-12-28 12:55:00|CMI|1703768100|1854.8100036338|1854.8100036338|1854.4677604888|1854.4677604888
2023-12-28 12:56:00|CMI|1703768160|1854.4506635286|1854.4506635286|1854.1815010332|1854.1815010332
2023-12-28 12:57:00|CMI|1703768220|1854.1738619791|1854.1738619791|1853.7807207345|1853.7807207345
2023-12-28 12:58:00|CMI|1703768280|1853.7597906787|1853.7597906787|1853.4098035869|1853.4098035869
2023-12-28 12:59:00|CMI|1703768340|1853.3976764571|1853.3976764571|1853.0787962902|1853.0787962902
2023-12-28 13:00:00|CMI|1703768400|1853.053781031|1853.053781031|1852.5115487368|1852.5115487368
2023-12-28 13:01:00|CMI|1703768460|1852.4958296555|1852.4958296555|1851.8211274251|1851.8211274251
2023-12-28 13:02:00|CMI|1703768520|1851.7769951522|1851.7769951522|1850.5380947433|1850.5380947433
2023-12-28 13:03:00|CMI|1703768580|1850.4946711923|1850.4946711923|1850.0203698784|1850.0203698784
2023-12-28 13:04:00|CMI|1703768640|1850.0071326965|1850.0071326965|1849.7660297298|1849.7660297298
2023-12-28 13:05:00|CMI|1703768700|1849.7491794464|1849.7491794464|1849.6056193492|1849.6056193492
2023-12-28 13:06:00|CMI|1703768760|1849.5955435674|1849.5955435674|1849.3928600332|1849.3928600332
2023-12-28 13:07:00|CMI|1703768820|1849.3817039022|1849.3817039022|1849.2377230262|1849.2377230262
2023-12-28 13:08:00|CMI|1703768880|1849.2245067055|1849.2245067055|1849.0604391046|1849.0604391046
2023-12-28 13:09:00|CMI|1703768940|1849.0539523074|1849.0539523074|1848.9445959897|1848.9445959897
2023-12-28 13:10:00|CMI|1703769000|1848.9386652422|1848.9386652422|1848.6527934277|1848.6527934277
2023-12-28 13:11:00|CMI|1703769060|1848.6397102213|1848.6397102213|1848.4663742921|1848.4663742921
2023-12-28 13:12:00|CMI|1703769120|1848.4481484091|1848.4481484091|1848.2285461105|1848.2285461105
2023-12-28 13:13:00|CMI|1703769180|1848.2235133817|1848.2235133817|1848.0569660312|1848.0569660312
2023-12-28 13:14:00|CMI|1703769240|1848.0462499826|1848.0462499826|1847.8629516013|1847.8629516013
2023-12-28 13:15:00|CMI|1703769300|1847.8544759966|1847.8544759966|1847.6570509362|1847.6570509362
2023-12-28 13:16:00|CMI|1703769360|1847.6483649335|1847.6483649335|1847.4404997622|1847.4404997622
2023-12-28 13:17:00|CMI|1703769420|1847.4332603572|1847.4332603572|1847.3148810324|1847.3148810324
2023-12-28 13:18:00|CMI|1703769480|1847.3058777912|1847.3058777912|1847.1669601911|1847.1669601911
2023-12-28 13:19:00|CMI|1703769540|1847.160446689|1847.160446689|1847.0610823078|1847.0610823078
2023-12-28 13:20:00|CMI|1703769600|1847.0444784388|1847.0444784388|1846.9155120862|1846.9155120862
2023-12-28 13:21:00|CMI|1703769660|1846.9110472079|1846.9110472079|1846.8256516942|1846.8256516942
2023-12-28 13:22:00|CMI|1703769720|1846.8077337909|1846.8077337909|1846.7329598483|1846.7329598483
2023-12-28 13:23:00|CMI|1703769780|1846.7254821762|1846.7254821762|1846.6255848245|1846.6361533259
2023-12-28 13:24:00|CMI|1703769840|1846.6264622797|1846.6264622797|1846.4425670104|1846.4429384476
2023-12-28 13:25:00|CMI|1703769900|1846.4186998482|1846.4214076494|1846.3809782086|1846.4214076494
2023-12-28 13:26:00|CMI|1703769960|1846.4199700308|1846.5542938844|1846.3892663145|1846.5524440928
2023-12-28 13:27:00|CMI|1703770020|1846.5432978352|1846.5988794887|1846.5432978352|1846.5988794887
2023-12-28 13:28:00|CMI|1703770080|1846.5963126342|1846.6138294262|1846.5963126342|1846.601466163
2023-12-28 13:29:00|CMI|1703770140|1846.5961363228|1846.5961363228|1846.5572528712|1846.5575025001
2023-12-28 13:30:00|CMI|1703770200|1846.5526035681|1846.5537452421|1846.4808265145|1846.4814101356
2023-12-28 13:31:00|CMI|1703770260|1846.4761628151|1846.4797333448|1846.4248408389|1846.4378314039
2023-12-28 13:32:00|CMI|1703770320|1846.4362894381|1846.4941488344|1846.4362894381|1846.4935633124
2023-12-28 13:33:00|CMI|1703770380|1846.4866791487|1846.4901273236|1846.4529096857|1846.4865607592
2023-12-28 13:34:00|CMI|1703770440|1846.4864607345|1846.5639719123|1846.4864607345|1846.5639719123
2023-12-28 13:35:00|CMI|1703770500|1846.5660353748|1846.5914155883|1846.5660353748|1846.5795549783
2023-12-28 13:36:00|CMI|1703770560|1846.577224261|1846.5998198487|1846.577224261|1846.5998198487
2023-12-28 13:37:00|CMI|1703770620|1846.5995644296|1846.5995644296|1846.472694289|1846.472694289
2023-12-28 13:38:00|CMI|1703770680|1846.4602035872|1846.4602035872|1846.363746581|1846.363746581
2023-12-28 13:39:00|CMI|1703770740|1846.3593953657|1846.3637178731|1846.2724287469|1846.2724287469
2023-12-28 13:40:00|CMI|1703770800|1846.2676916115|1846.2676916115|1846.2023644555|1846.2040386942
2023-12-28 13:41:00|CMI|1703770860|1846.1997883124|1846.2039862316|1846.1421180255|1846.1421180255
2023-12-28 13:42:00|CMI|1703770920|1846.1388483096|1846.1388483096|1846.0720446353|1846.0720446353
2023-12-28 13:43:00|CMI|1703770980|1846.0672434725|1846.0672434725|1845.9283483439|1845.9283483439
2023-12-28 13:44:00|CMI|1703771040|1845.9176414161|1845.9176414161|1845.6821384524|1845.6821384524
2023-12-28 13:45:00|CMI|1703771100|1845.6721268097|1845.6721268097|1845.6020751045|1845.6066763199
2023-12-28 13:46:00|CMI|1703771160|1845.6047651997|1845.6524787852|1845.5394576733|1845.6512502891
2023-12-28 13:47:00|CMI|1703771220|1845.6586213309|1845.7912378358|1845.6586213309|1845.7869472569
2023-12-28 13:48:00|CMI|1703771280|1845.7894991602|1845.7959932003|1845.7815669232|1845.7852149812
2023-12-28 13:49:00|CMI|1703771340|1845.7836926177|1845.7881265484|1845.7721216499|1845.7721216499
2023-12-28 13:50:00|CMI|1703771400|1845.769555562|1845.7768563788|1845.7528514295|1845.7657024998
2023-12-28 13:51:00|CMI|1703771460|1845.7585232962|1845.7651293105|1845.7577424042|1845.7591017136
2023-12-28 13:52:00|CMI|1703771520|1845.7672974517|1845.7699580968|1845.7581251545|1845.7602051944
2023-12-28 13:53:00|CMI|1703771580|1845.7536030495|1845.756982295|1845.7479023084|1845.7561743739
2023-12-28 13:54:00|CMI|1703771640|1845.7546425433|1845.7546425433|1845.7388188816|1845.7451986554
2023-12-28 13:55:00|CMI|1703771700|1845.7439635683|1845.7527231011|1845.735887981|1845.7456164424
2023-12-28 13:56:00|CMI|1703771760|1845.7451047496|1845.7670949403|1845.7451047496|1845.7649050672
2023-12-28 13:57:00|CMI|1703771820|1845.7712536189|1845.8280555488|1845.7712536189|1845.8280555488
2023-12-28 13:58:00|CMI|1703771880|1845.8296843537|1845.8940246732|1845.8296843537|1845.893079135
2023-12-28 13:59:00|CMI|1703771940|1845.8986112178|1845.9870414549|1845.8986112178|1845.9870414549
2023-12-28 14:00:00|CMI|1703772000|1845.9945071325|1846.1710891144|1845.9945071325|1846.1710891144
2023-12-28 14:01:00|CMI|1703772060|1846.1766328684|1846.4156221636|1846.1766328684|1846.4156221636
2023-12-28 14:02:00|CMI|1703772120|1846.4356185237|1847.2308248612|1846.4356185237|1847.2308248612
2023-12-28 14:03:00|CMI|1703772180|1847.2497827901|1847.4520893676|1847.2497827901|1847.4520893676
2023-12-28 14:04:00|CMI|1703772240|1847.4551873592|1847.5156732141|1847.4551873592|1847.5120358636
2023-12-28 14:05:00|CMI|1703772300|1847.513989998|1847.513989998|1847.4674158455|1847.4674158455
2023-12-28 14:06:00|CMI|1703772360|1847.4620679414|1847.4620679414|1847.4445188533|1847.4471348952
2023-12-28 14:07:00|CMI|1703772420|1847.4282713706|1847.4282713706|1847.2393458985|1847.2393458985
2023-12-28 14:08:00|CMI|1703772480|1847.2130747612|1847.2130747612|1847.0175592039|1847.0175592039
2023-12-28 14:09:00|CMI|1703772540|1847.0178436157|1847.0178436157|1846.8438910328|1846.8438910328
2023-12-28 14:10:00|CMI|1703772600|1846.8336817203|1846.8336817203|1846.7039773046|1846.7039773046
2023-12-28 14:11:00|CMI|1703772660|1846.6971212004|1846.6971212004|1846.3580866144|1846.3580866144
2023-12-28 14:12:00|CMI|1703772720|1846.3551825796|1846.3551825796|1845.9673946005|1845.9673946005
2023-12-28 14:13:00|CMI|1703772780|1845.9541490405|1845.9541490405|1845.8182538202|1845.8182538202
2023-12-28 14:14:00|CMI|1703772840|1845.8199303457|1845.8199303457|1845.7614896418|1845.7614896418
2023-12-28 14:15:00|CMI|1703772900|1845.7511302142|1845.7511302142|1845.6670236249|1845.6692591271
2023-12-28 14:16:00|CMI|1703772960|1845.6704387397|1845.6704387397|1845.3437984324|1845.3437984324
2023-12-28 14:17:00|CMI|1703773020|1845.339115157|1845.339115157|1845.1410641505|1845.1410641505
2023-12-28 14:18:00|CMI|1703773080|1845.140183675|1845.140183675|1844.6780510544|1844.6780510544
2023-12-28 14:19:00|CMI|1703773140|1844.6706914673|1844.6706914673|1844.0275058101|1844.0275058101
2023-12-28 14:20:00|CMI|1703773200|1843.9930419006|1843.9930419006|1843.5775119656|1843.5775119656
2023-12-28 14:21:00|CMI|1703773260|1843.5655182182|1843.5655182182|1843.3591074733|1843.3591074733
2023-12-28 14:22:00|CMI|1703773320|1843.3261699742|1843.3261699742|1842.9436967819|1842.9436967819
2023-12-28 14:23:00|CMI|1703773380|1842.910855043|1842.910855043|1842.7247988247|1842.7247988247
2023-12-28 14:24:00|CMI|1703773440|1842.7180432504|1842.7180432504|1842.5474748477|1842.5474748477
2023-12-28 14:25:00|CMI|1703773500|1842.5056637685|1842.5056637685|1841.9091694051|1841.9091694051
2023-12-28 14:26:00|CMI|1703773560|1841.880748001|1841.880748001|1841.1572520357|1841.1572520357
2023-12-28 14:27:00|CMI|1703773620|1841.1444447594|1841.1444447594|1840.9273383345|1840.9273383345
2023-12-28 14:28:00|CMI|1703773680|1840.9127567658|1840.9127567658|1840.5409669212|1840.5409669212
2023-12-28 14:29:00|CMI|1703773740|1840.5295980944|1840.5295980944|1840.3617305117|1840.3617305117
2023-12-28 14:30:00|CMI|1703773800|1840.3512780061|1840.3512780061|1840.2459063|1840.2459063
2023-12-28 14:31:00|CMI|1703773860|1840.2401748917|1840.2401748917|1840.1209385097|1840.1209385097
2023-12-28 14:32:00|CMI|1703773920|1840.104537886|1840.104537886|1839.9514280716|1839.9514280716
2023-12-28 14:33:00|CMI|1703773980|1839.9470393515|1839.9470393515|1839.8345260749|1839.8345260749
2023-12-28 14:34:00|CMI|1703774040|1839.8280991253|1839.8280991253|1839.6730534469|1839.6730534469
2023-12-28 14:35:00|CMI|1703774100|1839.6633960487|1839.6633960487|1839.5496804913|1839.5496804913
2023-12-28 14:36:00|CMI|1703774160|1839.5434984547|1839.5434984547|1839.3864462797|1839.3864462797
2023-12-28 14:37:00|CMI|1703774220|1839.3780277926|1839.3780277926|1839.2823479542|1839.2823479542
2023-12-28 14:38:00|CMI|1703774280|1839.2685616841|1839.2685616841|1839.1384733508|1839.1384733508
2023-12-28 14:39:00|CMI|1703774340|1839.1302461817|1839.1302461817|1839.0507629347|1839.0507629347
2023-12-28 14:40:00|CMI|1703774400|1839.0451778206|1839.0451778206|1838.9246200467|1838.9246200467
2023-12-28 14:41:00|CMI|1703774460|1838.9152547348|1838.9152547348|1838.8301492753|1838.8301492753
2023-12-28 14:42:00|CMI|1703774520|1838.8244207005|1838.8244207005|1838.7408730793|1838.7408730793
2023-12-28 14:43:00|CMI|1703774580|1838.7200620835|1838.7200620835|1838.5196089319|1838.5196089319
2023-12-28 14:44:00|CMI|1703774640|1838.4928614358|1838.4928614358|1838.2198948628|1838.2198948628
2023-12-28 14:45:00|CMI|1703774700|1838.2041708687|1838.2041708687|1837.8748266473|1837.8748266473
2023-12-28 14:46:00|CMI|1703774760|1837.8348874045|1837.8348874045|1837.2499489592|1837.2499489592
2023-12-28 14:47:00|CMI|1703774820|1837.211807092|1837.211807092|1836.6741720958|1836.6741720958
2023-12-28 14:48:00|CMI|1703774880|1836.6538697727|1836.6538697727|1836.351845387|1836.351845387
2023-12-28 14:49:00|CMI|1703774940|1836.3091884109|1836.3091884109|1836.0968848701|1836.0968848701
2023-12-28 14:50:00|CMI|1703775000|1836.0733799271|1836.0733799271|1835.7684354047|1835.7684354047
2023-12-28 14:51:00|CMI|1703775060|1835.7563270289|1835.7563270289|1835.5100700843|1835.5100700843
2023-12-28 14:52:00|CMI|1703775120|1835.4694991118|1835.4694991118|1835.2413168274|1835.2413168274
2023-12-28 14:53:00|CMI|1703775180|1835.2299053408|1835.2299053408|1835.0282524277|1835.0282524277
2023-12-28 14:54:00|CMI|1703775240|1835.0205991261|1835.0205991261|1834.7804383864|1834.7804383864
2023-12-28 14:55:00|CMI|1703775300|1834.7767209894|1834.7767209894|1834.6299944824|1834.6299944824
2023-12-28 14:56:00|CMI|1703775360|1834.6175779403|1834.6175779403|1834.4209294859|1834.4209294859
2023-12-28 14:57:00|CMI|1703775420|1834.402928924|1834.402928924|1834.2262419596|1834.2262419596
2023-12-28 14:58:00|CMI|1703775480|1834.2092051995|1834.2092051995|1833.4708575224|1833.4708575224
2023-12-28 14:59:00|CMI|1703775540|1833.4362406491|1833.4362406491|1833.2479492923|1833.2479492923
2023-12-28 15:00:00|CMI|1703775600|1833.2357169971|1833.2357169971|1833.1086433016|1833.1086433016
2023-12-28 15:01:00|CMI|1703775660|1833.0990940208|1833.0990940208|1832.9675678831|1832.9675678831
2023-12-28 15:02:00|CMI|1703775720|1832.9518674054|1832.9518674054|1832.8402155419|1832.8402155419
2023-12-28 15:03:00|CMI|1703775780|1832.8295869075|1832.8297804661|1832.7898212213|1832.7898212213
2023-12-28 15:04:00|CMI|1703775840|1832.7860171899|1832.7860171899|1832.7458537945|1832.7458537945
2023-12-28 15:05:00|CMI|1703775900|1832.7402349815|1832.7402349815|1832.6315416475|1832.6315416475
2023-12-28 15:06:00|CMI|1703775960|1832.6284047316|1832.6284047316|1832.5323059232|1832.5323059232
2023-12-28 15:07:00|CMI|1703776020|1832.5159603599|1832.5159603599|1832.4173486584|1832.4173486584
2023-12-28 15:08:00|CMI|1703776080|1832.406283173|1832.406283173|1832.316070204|1832.316070204
2023-12-28 15:09:00|CMI|1703776140|1832.3126733031|1832.3126733031|1832.2005886477|1832.2005886477
2023-12-28 15:10:00|CMI|1703776200|1832.1912373859|1832.1912373859|1832.0693615701|1832.0693615701
2023-12-28 15:11:00|CMI|1703776260|1832.0601328919|1832.0601328919|1831.9400943395|1831.9400943395
2023-12-28 15:12:00|CMI|1703776320|1831.933493887|1831.9379519803|1831.8509273906|1831.8509273906
2023-12-28 15:13:00|CMI|1703776380|1831.8426938098|1831.8426938098|1831.7459557382|1831.7459557382
2023-12-28 15:14:00|CMI|1703776440|1831.7414624371|1831.7414624371|1831.690531395|1831.690531395
2023-12-28 15:15:00|CMI|1703776500|1831.681137835|1831.681137835|1831.6130043031|1831.6130043031
2023-12-28 15:16:00|CMI|1703776560|1831.6071884732|1831.6071884732|1831.4844176869|1831.4844176869
2023-12-28 15:17:00|CMI|1703776620|1831.4805498986|1831.4805498986|1831.3932881811|1831.3932881811
2023-12-28 15:18:00|CMI|1703776680|1831.3900256376|1831.3900256376|1831.2766446819|1831.2766446819
2023-12-28 15:19:00|CMI|1703776740|1831.2741014441|1831.3013075739|1831.2591942755|1831.2888180432
2023-12-28 15:20:00|CMI|1703776800|1831.287362545|1831.287362545|1831.193109843|1831.193109843
2023-12-28 15:21:00|CMI|1703776860|1831.1839641745|1831.1839641745|1830.978362654|1830.978362654
2023-12-28 15:22:00|CMI|1703776920|1830.9745476271|1830.9745476271|1830.91386803|1830.91386803
2023-12-28 15:23:00|CMI|1703776980|1830.9020080814|1830.9020080814|1830.8222256706|1830.8222256706
2023-12-28 15:24:00|CMI|1703777040|1830.8210670776|1830.8210670776|1830.7618195564|1830.7618195564
2023-12-28 15:25:00|CMI|1703777100|1830.7616871101|1830.8025792152|1830.7573509848|1830.8025792152
2023-12-28 15:26:00|CMI|1703777160|1830.8097060912|1830.8373311812|1830.6652718401|1830.6652718401
2023-12-28 15:27:00|CMI|1703777220|1830.6586709855|1830.6586709855|1830.4932210066|1830.4932210066
2023-12-28 15:28:00|CMI|1703777280|1830.4877654412|1830.4877654412|1830.2358886997|1830.2358886997
2023-12-28 15:29:00|CMI|1703777340|1830.2269716447|1830.2269716447|1829.982001897|1829.982001897
2023-12-28 15:30:00|CMI|1703777400|1829.9731750555|1829.9731750555|1829.839413524|1829.839413524
2023-12-28 15:31:00|CMI|1703777460|1829.8308131735|1829.8308131735|1829.6831910294|1829.6831910294
2023-12-28 15:32:00|CMI|1703777520|1829.6763189778|1829.6763189778|1829.4951200292|1829.4951200292
2023-12-28 15:33:00|CMI|1703777580|1829.4909116077|1829.4909116077|1829.2779880016|1829.2779880016
2023-12-28 15:34:00|CMI|1703777640|1829.2679437877|1829.2679437877|1829.1344697754|1829.1344697754
2023-12-28 15:35:00|CMI|1703777700|1829.1320141935|1829.1320141935|1828.9253687965|1828.9253687965
2023-12-28 15:36:00|CMI|1703777760|1828.9232728869|1828.9232728869|1828.7990041229|1828.7990041229
2023-12-28 15:37:00|CMI|1703777820|1828.7875451995|1828.7875451995|1828.7232489551|1828.7232489551
2023-12-28 15:38:00|CMI|1703777880|1828.7119724727|1828.7119724727|1828.6569088457|1828.6569088457
2023-12-28 15:39:00|CMI|1703777940|1828.6533323444|1828.6533323444|1828.5871996207|1828.5871996207
2023-12-28 15:40:00|CMI|1703778000|1828.5854960101|1828.5854960101|1828.4570592164|1828.4570592164
2023-12-28 15:41:00|CMI|1703778060|1828.4555801247|1828.4555801247|1828.3378036351|1828.3378036351
2023-12-28 15:42:00|CMI|1703778120|1828.3306124857|1828.3306124857|1828.2251694214|1828.2251694214
2023-12-28 15:43:00|CMI|1703778180|1828.2014783736|1828.2014783736|1828.0872753598|1828.0872753598
2023-12-28 15:44:00|CMI|1703778240|1828.0769080353|1828.1048060176|1828.0628536334|1828.0989202205
2023-12-28 15:45:00|CMI|1703778300|1828.1004704401|1828.1378131749|1828.089928673|1828.1378131749
2023-12-28 15:46:00|CMI|1703778360|1828.1554616867|1828.2064270623|1828.1554616867|1828.2064270623
2023-12-28 15:47:00|CMI|1703778420|1828.2060706212|1828.2577927238|1828.2060706212|1828.2577927238
2023-12-28 15:48:00|CMI|1703778480|1828.2575604682|1828.2810351704|1828.2472212444|1828.2472212444
2023-12-28 15:49:00|CMI|1703778540|1828.2463865005|1828.2463865005|1828.2264061216|1828.2363794572
2023-12-28 15:50:00|CMI|1703778600|1828.2255475354|1828.2709193539|1828.2255475354|1828.2709193539
2023-12-28 15:51:00|CMI|1703778660|1828.2690602755|1828.2787413001|1828.2647140099|1828.2784919926
2023-12-28 15:52:00|CMI|1703778720|1828.2685010897|1828.2685010897|1828.1797138637|1828.1797138637
2023-12-28 15:53:00|CMI|1703778780|1828.1790378661|1828.1790378661|1828.1665040141|1828.1680166863
2023-12-28 15:54:00|CMI|1703778840|1828.1706081758|1828.2134220975|1828.1507603561|1828.1895500438
2023-12-28 15:55:00|CMI|1703778900|1828.1859472939|1828.1868921844|1828.1269527294|1828.1269527294
2023-12-28 15:56:00|CMI|1703778960|1828.1233432906|1828.1233432906|1828.0759138751|1828.079836786
2023-12-28 15:57:00|CMI|1703779020|1828.0787027673|1828.0885692813|1828.0721070804|1828.0855324846
2023-12-28 15:58:00|CMI|1703779080|1828.0871033287|1828.2887278593|1828.0803443775|1828.2887278593
2023-12-28 15:59:00|CMI|1703779140|1828.3016709741|1828.3016709741|1828.2647248699|1828.2647248699
2023-12-28 16:00:00|CMI|1703779200|1828.261217236|1828.261217236|1828.1807204389|1828.1807204389
2023-12-28 16:01:00|CMI|1703779260|1828.178821216|1828.178821216|1828.0696639485|1828.0696639485
2023-12-28 16:02:00|CMI|1703779320|1828.0270861898|1828.0270861898|1827.8036090698|1827.8036090698
2023-12-28 16:03:00|CMI|1703779380|1827.7913443803|1827.7913443803|1827.5360562062|1827.5360562062
2023-12-28 16:04:00|CMI|1703779440|1827.5223008051|1827.5223008051|1827.2879725039|1827.2879725039
2023-12-28 16:05:00|CMI|1703779500|1827.2670992765|1827.2670992765|1827.1006004516|1827.1006004516
2023-12-28 16:06:00|CMI|1703779560|1827.0970879976|1827.0970879976|1826.9315637845|1826.9315637845
2023-12-28 16:07:00|CMI|1703779620|1826.9226062918|1826.9226062918|1826.7711586434|1826.7711586434
2023-12-28 16:08:00|CMI|1703779680|1826.7655207511|1826.7655207511|1826.6669793321|1826.6669793321
2023-12-28 16:09:00|CMI|1703779740|1826.6503905674|1826.6503905674|1826.586421542|1826.586421542
2023-12-28 16:10:00|CMI|1703779800|1826.5851731672|1826.5851731672|1826.5715542121|1826.5848434032
2023-12-28 16:11:00|CMI|1703779860|1826.5777405679|1826.5777405679|1826.503163126|1826.503163126
2023-12-28 16:12:00|CMI|1703779920|1826.5005525523|1826.5005525523|1826.3582090703|1826.3582090703
2023-12-28 16:13:00|CMI|1703779980|1826.3544066033|1826.3544066033|1826.2486219448|1826.2486219448
2023-12-28 16:14:00|CMI|1703780040|1826.2308016206|1826.2308016206|1826.0710289487|1826.0710289487
2023-12-28 16:15:00|CMI|1703780100|1826.060431825|1826.060431825|1825.9705413725|1825.9705413725
2023-12-28 16:16:00|CMI|1703780160|1825.9630453561|1825.9630453561|1825.8847186013|1825.8847186013
2023-12-28 16:17:00|CMI|1703780220|1825.8805663828|1825.8805663828|1825.8393337427|1825.8393337427
2023-12-28 16:18:00|CMI|1703780280|1825.8361709881|1825.8361709881|1825.797216325|1825.797216325
2023-12-28 16:19:00|CMI|1703780340|1825.7943453519|1825.7943453519|1825.7394477299|1825.7394477299
2023-12-28 16:20:00|CMI|1703780400|1825.7340966572|1825.7340966572|1825.6519549514|1825.6519549514
2023-12-28 16:21:00|CMI|1703780460|1825.6476719154|1825.6476719154|1825.5561098752|1825.5561098752
2023-12-28 16:22:00|CMI|1703780520|1825.5560942532|1825.5560942532|1825.496869323|1825.496869323
2023-12-28 16:23:00|CMI|1703780580|1825.4890416427|1825.4909308714|1825.4603818266|1825.4603818266
2023-12-28 16:24:00|CMI|1703780640|1825.4514287815|1825.4514287815|1825.3641982375|1825.3641982375
2023-12-28 16:25:00|CMI|1703780700|1825.3615533334|1825.3615533334|1825.2686103391|1825.2686103391
2023-12-28 16:26:00|CMI|1703780760|1825.258787929|1825.258787929|1825.1267424947|1825.1267424947
2023-12-28 16:27:00|CMI|1703780820|1825.1244188143|1825.1244188143|1825.0576017383|1825.0577749967
2023-12-28 16:28:00|CMI|1703780880|1825.050250301|1825.050250301|1824.8876713587|1824.8900029843
2023-12-28 16:29:00|CMI|1703780940|1824.8915619463|1824.8915619463|1824.8439510528|1824.8439510528
2023-12-28 16:30:00|CMI|1703781000|1824.8425603467|1824.8426121264|1824.8319409777|1824.8319409777
2023-12-28 16:31:00|CMI|1703781060|1824.8303852502|1824.8370050392|1824.783603203|1824.783603203
2023-12-28 16:32:00|CMI|1703781120|1824.7776268279|1824.7776268279|1824.7212655225|1824.7212655225
2023-12-28 16:33:00|CMI|1703781180|1824.7186085277|1824.7186085277|1824.6917664712|1824.6986894944
2023-12-28 16:34:00|CMI|1703781240|1824.6999428584|1824.7187562346|1824.6999428584|1824.7187562346
2023-12-28 16:35:00|CMI|1703781300|1824.7146004664|1824.7800046486|1824.7146004664|1824.7800046486
2023-12-28 16:36:00|CMI|1703781360|1824.7834554071|1824.8293487454|1824.7834554071|1824.8293487454
2023-12-28 16:37:00|CMI|1703781420|1824.8335447857|1824.8379538727|1824.8205495125|1824.8205495125
2023-12-28 16:38:00|CMI|1703781480|1824.8169129752|1824.8179653188|1824.7940977795|1824.7940977795
2023-12-28 16:39:00|CMI|1703781540|1824.7936265133|1824.8004765663|1824.7822483264|1824.7942401291
2023-12-28 16:40:00|CMI|1703781600|1824.7964887999|1824.8059683589|1824.7920438573|1824.8029750759
2023-12-28 16:41:00|CMI|1703781660|1824.8031461511|1824.8090199538|1824.7947681907|1824.8090199538
2023-12-28 16:42:00|CMI|1703781720|1824.8027990503|1824.8048321931|1824.794254691|1824.8002727245
2023-12-28 16:43:00|CMI|1703781780|1824.8024030822|1824.8619098807|1824.8024030822|1824.8596121164
2023-12-28 16:44:00|CMI|1703781840|1824.8590595137|1824.9146602989|1824.8590595137|1824.9146602989
2023-12-28 16:45:00|CMI|1703781900|1824.919749485|1824.9530949767|1824.919749485|1824.9530949767
2023-12-28 16:46:00|CMI|1703781960|1824.9513170059|1824.9917055532|1824.9513170059|1824.9912686301
2023-12-28 16:47:00|CMI|1703782020|1824.9908578156|1825.0221685146|1824.9908578156|1825.0221685146
2023-12-28 16:48:00|CMI|1703782080|1825.0204613795|1825.0895419037|1825.0204613795|1825.0895419037
2023-12-28 16:49:00|CMI|1703782140|1825.090012967|1825.2285277057|1825.090012967|1825.2285277057
2023-12-28 16:50:00|CMI|1703782200|1825.247592008|1825.3326612786|1825.247592008|1825.3326612786
2023-12-28 16:51:00|CMI|1703782260|1825.3368199818|1825.4196727593|1825.3368199818|1825.4196727593
2023-12-28 16:52:00|CMI|1703782320|1825.4264170828|1825.5472747685|1825.4264170828|1825.540456445
2023-12-28 16:53:00|CMI|1703782380|1825.5374018544|1825.6518160082|1825.5374018544|1825.6518160082
2023-12-28 16:54:00|CMI|1703782440|1825.6508069857|1825.6671759061|1825.6496333251|1825.6629882738
2023-12-28 16:55:00|CMI|1703782500|1825.6633735603|1825.7023420655|1825.6633735603|1825.7023420655
2023-12-28 16:56:00|CMI|1703782560|1825.705111321|1825.7783763587|1825.705111321|1825.7783763587
2023-12-28 16:57:00|CMI|1703782620|1825.7819695836|1825.836669136|1825.7819695836|1825.836669136
2023-12-28 16:58:00|CMI|1703782680|1825.8434086127|1825.8524959224|1825.8387050274|1825.8524959224
2023-12-28 16:59:00|CMI|1703782740|1825.8540588741|1825.863414633|1825.8540588741|1825.8610145326
2023-12-28 17:00:00|CMI|1703782800|1825.8637729288|1825.9018132619|1825.8637729288|1825.9018132619
2023-12-28 17:01:00|CMI|1703782860|1825.9013793192|1825.9493822421|1825.9013793192|1825.9493822421
2023-12-28 17:02:00|CMI|1703782920|1825.952613573|1826.0207635365|1825.952613573|1826.0207635365
2023-12-28 17:03:00|CMI|1703782980|1826.0238792947|1826.1522807682|1826.0238792947|1826.1522807682
2023-12-28 17:04:00|CMI|1703783040|1826.1607799446|1826.2773609932|1826.1607799446|1826.2773609932
2023-12-28 17:05:00|CMI|1703783100|1826.2922414353|1826.3993905168|1826.2922414353|1826.3993905168
2023-12-28 17:06:00|CMI|1703783160|1826.4100542341|1826.5289892902|1826.4100542341|1826.5289892902
2023-12-28 17:07:00|CMI|1703783220|1826.5328698539|1826.6341459795|1826.5328698539|1826.6341459795
2023-12-28 17:08:00|CMI|1703783280|1826.6376383862|1826.6912338841|1826.6376383862|1826.6912338841
2023-12-28 17:09:00|CMI|1703783340|1826.6959600857|1826.7384342735|1826.6959600857|1826.7384342735
2023-12-28 17:10:00|CMI|1703783400|1826.7377840455|1826.7541059545|1826.7377840455|1826.7431891065
2023-12-28 17:11:00|CMI|1703783460|1826.7412167565|1826.8560099608|1826.7412167565|1826.8560099608
2023-12-28 17:12:00|CMI|1703783520|1826.8637264934|1826.9369015005|1826.8637264934|1826.9369015005
2023-12-28 17:13:00|CMI|1703783580|1826.9397812605|1827.0055737229|1826.9397812605|1827.0055737229
2023-12-28 17:14:00|CMI|1703783640|1827.0097068327|1827.0750400329|1827.0097068327|1827.0750400329
2023-12-28 17:15:00|CMI|1703783700|1827.0767556979|1827.1341312804|1827.0767556979|1827.1341312804
2023-12-28 17:16:00|CMI|1703783760|1827.1369764983|1827.1993802721|1827.1369764983|1827.1993802721
2023-12-28 17:17:00|CMI|1703783820|1827.2071374996|1827.388348988|1827.2071374996|1827.388348988
2023-12-28 17:18:00|CMI|1703783880|1827.3936843132|1827.5283583256|1827.3936843132|1827.5283583256
2023-12-28 17:19:00|CMI|1703783940|1827.5336900553|1827.6681740405|1827.5336900553|1827.6681740405
2023-12-28 17:20:00|CMI|1703784000|1827.6940659251|1827.8907548172|1827.6940659251|1827.8907548172
2023-12-28 17:21:00|CMI|1703784060|1827.9048739783|1828.1030839053|1827.9048739783|1828.1030839053
2023-12-28 17:22:00|CMI|1703784120|1828.1147023051|1828.2991144214|1828.1147023051|1828.2991144214
2023-12-28 17:23:00|CMI|1703784180|1828.308328099|1828.5023180556|1828.308328099|1828.5023180556
2023-12-28 17:24:00|CMI|1703784240|1828.5119713859|1828.6949424045|1828.5119713859|1828.6949424045
2023-12-28 17:25:00|CMI|1703784300|1828.7025986141|1828.8921010607|1828.7025986141|1828.8921010607
2023-12-28 17:26:00|CMI|1703784360|1828.9069697004|1829.1744849679|1828.9069697004|1829.1744849679
2023-12-28 17:27:00|CMI|1703784420|1829.1866015306|1829.3604504598|1829.1866015306|1829.3604504598
2023-12-28 17:28:00|CMI|1703784480|1829.387538028|1829.8354428213|1829.387538028|1829.8354428213
2023-12-28 17:29:00|CMI|1703784540|1829.8508894046|1830.0857753482|1829.8508894046|1830.0857753482
2023-12-28 17:30:00|CMI|1703784600|1830.1008880687|1830.2105444085|1830.1008880687|1830.2105444085
2023-12-28 17:31:00|CMI|1703784660|1830.217968072|1830.4271419077|1830.217968072|1830.4271419077
2023-12-28 17:32:00|CMI|1703784720|1830.4604290073|1830.6803136371|1830.4604290073|1830.6803136371
2023-12-28 17:33:00|CMI|1703784780|1830.693299247|1830.8685819521|1830.693299247|1830.8685819521
2023-12-28 17:34:00|CMI|1703784840|1830.8818046872|1830.9761650791|1830.8818046872|1830.9761650791
2023-12-28 17:35:00|CMI|1703784900|1830.9800150755|1831.0583859969|1830.9800150755|1831.0583859969
2023-12-28 17:36:00|CMI|1703784960|1831.0662164272|1831.174122711|1831.0662164272|1831.174122711
2023-12-28 17:37:00|CMI|1703785020|1831.1850768014|1831.2453765815|1831.1850768014|1831.2453765815
2023-12-28 17:38:00|CMI|1703785080|1831.246316277|1831.3216811611|1831.246316277|1831.3216811611
2023-12-28 17:39:00|CMI|1703785140|1831.3258887915|1831.3866475977|1831.3258887915|1831.3866475977
2023-12-28 17:40:00|CMI|1703785200|1831.3909376909|1831.45691794|1831.3909376909|1831.45691794
2023-12-28 17:41:00|CMI|1703785260|1831.4589586352|1831.537625136|1831.4589586352|1831.537625136
2023-12-28 17:42:00|CMI|1703785320|1831.5454351266|1831.6056706186|1831.5454351266|1831.6056706186
2023-12-28 17:43:00|CMI|1703785380|1831.6158737194|1831.6889013066|1831.6158737194|1831.6889013066
2023-12-28 17:44:00|CMI|1703785440|1831.6911294903|1831.7235943569|1831.6911294903|1831.7235943569
2023-12-28 17:45:00|CMI|1703785500|1831.7250175449|1831.7633992183|1831.7250175449|1831.7633992183
2023-12-28 17:46:00|CMI|1703785560|1831.767473529|1831.7963582117|1831.767473529|1831.7963582117
2023-12-28 17:47:00|CMI|1703785620|1831.7974987492|1831.8109132032|1831.7967294951|1831.8109132032
2023-12-28 17:48:00|CMI|1703785680|1831.8129397289|1831.8151748036|1831.7988069798|1831.7988069798
2023-12-28 17:49:00|CMI|1703785740|1831.8002543532|1831.8025248505|1831.7414923652|1831.7414923652
2023-12-28 17:50:00|CMI|1703785800|1831.7274212435|1831.7274212435|1831.6669080224|1831.6669080224
2023-12-28 17:51:00|CMI|1703785860|1831.6669418071|1831.6669418071|1831.5708998045|1831.5708998045
2023-12-28 17:52:00|CMI|1703785920|1831.5708165072|1831.5708165072|1831.4171775336|1831.4171775336
2023-12-28 17:53:00|CMI|1703785980|1831.3797164206|1831.3797164206|1831.2806727278|1831.2806727278
2023-12-28 17:54:00|CMI|1703786040|1831.2741232614|1831.2741232614|1831.2190869893|1831.2190869893
2023-12-28 17:55:00|CMI|1703786100|1831.2099032544|1831.2099032544|1831.1260110632|1831.1260110632
2023-12-28 17:56:00|CMI|1703786160|1831.1259706046|1831.1259706046|1831.0489757413|1831.0489757413
2023-12-28 17:57:00|CMI|1703786220|1831.0124672468|1831.0124672468|1830.9484129134|1830.9568615605
2023-12-28 17:58:00|CMI|1703786280|1830.9576097262|1830.9576097262|1830.9435762891|1830.9574374688
2023-12-28 17:59:00|CMI|1703786340|1830.960894267|1831.0348677631|1830.960894267|1831.0348677631
2023-12-28 18:00:00|CMI|1703786400|1831.0410518609|1831.0849205121|1831.0318162312|1831.0849205121
2023-12-28 18:01:00|CMI|1703786460|1831.0936177021|1831.1055862848|1831.0921819374|1831.1055862848
2023-12-28 18:02:00|CMI|1703786520|1831.1058105609|1831.1317616296|1831.1058105609|1831.1309904014
2023-12-28 18:03:00|CMI|1703786580|1831.1309247081|1831.1309247081|1831.1141083055|1831.1141083055
2023-12-28 18:04:00|CMI|1703786640|1831.1122424796|1831.1122424796|1831.0922779353|1831.0922779353
2023-12-28 18:05:00|CMI|1703786700|1831.0981233817|1831.0981233817|1831.0335175222|1831.0335175222
2023-12-28 18:06:00|CMI|1703786760|1831.0372784806|1831.0787810904|1831.0352251902|1831.0737012347
2023-12-28 18:07:00|CMI|1703786820|1831.0830180215|1831.1113907192|1831.0830180215|1831.1113907192
2023-12-28 18:08:00|CMI|1703786880|1831.1083528094|1831.1137101029|1831.0994743803|1831.1092084414
2023-12-28 18:09:00|CMI|1703786940|1831.1123829174|1831.1155855441|1831.0955364979|1831.1100147998
2023-12-28 18:10:00|CMI|1703787000|1831.1082878858|1831.1093561693|1831.0699031997|1831.0699031997
2023-12-28 18:11:00|CMI|1703787060|1831.0586289136|1831.0586289136|1831.0160923825|1831.0164471003
2023-12-28 18:12:00|CMI|1703787120|1831.0112526438|1831.0160975708|1830.9935044329|1830.9935044329
2023-12-28 18:13:00|CMI|1703787180|1830.9944514974|1830.9944514974|1830.9377050406|1830.939565534
2023-12-28 18:14:00|CMI|1703787240|1830.9352417828|1830.9352417828|1830.8965371894|1830.8970411921
2023-12-28 18:15:00|CMI|1703787300|1830.8932567527|1830.8932567527|1830.8536866687|1830.8536866687
2023-12-28 18:16:00|CMI|1703787360|1830.8520093137|1830.8585158931|1830.8308819756|1830.8308819756
2023-12-28 18:17:00|CMI|1703787420|1830.8275953692|1830.8275953692|1830.6869713846|1830.6869713846
2023-12-28 18:18:00|CMI|1703787480|1830.6770661265|1830.6770661265|1830.4296019326|1830.4296019326
2023-12-28 18:19:00|CMI|1703787540|1830.4129781594|1830.4129781594|1830.1741068851|1830.1741068851
2023-12-28 18:20:00|CMI|1703787600|1830.1366596928|1830.1366596928|1829.959810419|1829.959810419
2023-12-28 18:21:00|CMI|1703787660|1829.9532012876|1829.9532012876|1829.8226981367|1829.8226981367
2023-12-28 18:22:00|CMI|1703787720|1829.8180507779|1829.8180507779|1829.6787432251|1829.6787432251
2023-12-28 18:23:00|CMI|1703787780|1829.6730674654|1829.6730674654|1829.570240797|1829.570240797
2023-12-28 18:24:00|CMI|1703787840|1829.5649589782|1829.5649589782|1829.4645456022|1829.4645456022
2023-12-28 18:25:00|CMI|1703787900|1829.4572398117|1829.4572398117|1829.34035399|1829.34035399
2023-12-28 18:26:00|CMI|1703787960|1829.3325906016|1829.3325906016|1829.1902332345|1829.1902332345
2023-12-28 18:27:00|CMI|1703788020|1829.1773928216|1829.1773928216|1829.0730250274|1829.0730250274
2023-12-28 18:28:00|CMI|1703788080|1829.0657364833|1829.0657364833|1828.9594750652|1828.9594750652
2023-12-28 18:29:00|CMI|1703788140|1828.9538925609|1828.9538925609|1828.9114365874|1828.9126612922
2023-12-28 18:30:00|CMI|1703788200|1828.9104771611|1828.9104771611|1828.8749868628|1828.8749868628
2023-12-28 18:31:00|CMI|1703788260|1828.8712611441|1828.8712611441|1828.8235438219|1828.8287547085
2023-12-28 18:32:00|CMI|1703788320|1828.8238971938|1828.8350069898|1828.8128540309|1828.8350069898
2023-12-28 18:33:00|CMI|1703788380|1828.8332332909|1828.8765447949|1828.8175160183|1828.875316159
2023-12-28 18:34:00|CMI|1703788440|1828.8782682021|1828.8810231857|1828.8361633305|1828.8361633305
2023-12-28 18:35:00|CMI|1703788500|1828.8321846039|1828.8521688078|1828.7741620473|1828.7741620473
2023-12-28 18:36:00|CMI|1703788560|1828.7659116276|1828.7659116276|1828.674785567|1828.674785567
2023-12-28 18:37:00|CMI|1703788620|1828.6655770989|1828.6655770989|1828.5900346649|1828.5900346649
2023-12-28 18:38:00|CMI|1703788680|1828.585972753|1828.585972753|1828.4799337775|1828.4799337775
2023-12-28 18:39:00|CMI|1703788740|1828.4745655052|1828.4745655052|1828.3775819254|1828.3775819254
2023-12-28 18:40:00|CMI|1703788800|1828.3722170209|1828.3722170209|1828.2618511667|1828.2618511667
2023-12-28 18:41:00|CMI|1703788860|1828.2590455291|1828.2590455291|1828.1160423347|1828.1160423347
2023-12-28 18:42:00|CMI|1703788920|1828.0993349048|1828.0993349048|1827.9601568014|1827.9601568014
2023-12-28 18:43:00|CMI|1703788980|1827.9462125549|1827.9462125549|1827.7816016276|1827.7816016276
2023-12-28 18:44:00|CMI|1703789040|1827.7721854575|1827.7721854575|1827.664843445|1827.664843445
2023-12-28 18:45:00|CMI|1703789100|1827.6556222064|1827.6556222064|1827.5301644451|1827.5301644451
2023-12-28 18:46:00|CMI|1703789160|1827.5281399113|1827.5281399113|1827.4116048717|1827.4116048717
2023-12-28 18:47:00|CMI|1703789220|1827.4067653705|1827.4067653705|1827.3051329528|1827.3051329528
2023-12-28 18:48:00|CMI|1703789280|1827.2963697246|1827.2963697246|1827.1884090759|1827.1884090759
2023-12-28 18:49:00|CMI|1703789340|1827.1814395766|1827.1814395766|1827.09622749|1827.09622749
2023-12-28 18:50:00|CMI|1703789400|1827.0913084409|1827.0913084409|1827.0227537067|1827.0227537067
2023-12-28 18:51:00|CMI|1703789460|1827.0193193993|1827.0193193993|1826.9478668718|1826.9478668718
2023-12-28 18:52:00|CMI|1703789520|1826.9422199635|1826.9422199635|1826.9192893343|1826.9365005939
2023-12-28 18:53:00|CMI|1703789580|1826.9319520601|1826.9319520601|1826.9088614209|1826.9096839791
2023-12-28 18:54:00|CMI|1703789640|1826.9094096789|1826.9094096789|1826.8907808194|1826.8944129513
2023-12-28 18:55:00|CMI|1703789700|1826.8935104943|1826.8979497625|1826.8891617306|1826.8891617306
2023-12-28 18:56:00|CMI|1703789760|1826.8894030994|1826.8894030994|1826.8818893683|1826.885524881
2023-12-28 18:57:00|CMI|1703789820|1826.8936422793|1826.9273471269|1826.8936422793|1826.9273471269
2023-12-28 18:58:00|CMI|1703789880|1826.9259948434|1826.9268224711|1826.8972367424|1826.8972367424
2023-12-28 18:59:00|CMI|1703789940|1826.8950782421|1826.8950782421|1826.8560134049|1826.8560134049
2023-12-28 19:00:00|CMI|1703790000|1826.8511544875|1826.8538083363|1826.8355978415|1826.8364613418
2023-12-28 19:01:00|CMI|1703790060|1826.8371864046|1826.8371864046|1826.826437497|1826.826437497
2023-12-28 19:02:00|CMI|1703790120|1826.8258552371|1826.8262262893|1826.7888037552|1826.7888037552
2023-12-28 19:03:00|CMI|1703790180|1826.7843657266|1826.7843657266|1826.7651549635|1826.7673687817
2023-12-28 19:04:00|CMI|1703790240|1826.7693007559|1826.7832184457|1826.7687319323|1826.7832184457
2023-12-28 19:05:00|CMI|1703790300|1826.7836485415|1826.8345338919|1826.7836485415|1826.8345338919
2023-12-28 19:06:00|CMI|1703790360|1826.8320215328|1826.8786437553|1826.8320215328|1826.8785199988
2023-12-28 19:07:00|CMI|1703790420|1826.8826188904|1826.9311672628|1826.8826188904|1826.9311672628
2023-12-28 19:08:00|CMI|1703790480|1826.9365186736|1827.021166969|1826.9365186736|1827.021166969
2023-12-28 19:09:00|CMI|1703790540|1827.0252166802|1827.0886301996|1827.0252166802|1827.0886301996
2023-12-28 19:10:00|CMI|1703790600|1827.0925863152|1827.1540113018|1827.0925863152|1827.1540113018
2023-12-28 19:11:00|CMI|1703790660|1827.1658736934|1827.2601298749|1827.1658736934|1827.2601298749
2023-12-28 19:12:00|CMI|1703790720|1827.2673626697|1827.3260241619|1827.2673626697|1827.3236127782
2023-12-28 19:13:00|CMI|1703790780|1827.3264453609|1827.4393857636|1827.3264453609|1827.4393857636
2023-12-28 19:14:00|CMI|1703790840|1827.4433211846|1827.5149729311|1827.4433211846|1827.5149729311
2023-12-28 19:15:00|CMI|1703790900|1827.5176986508|1827.6578582208|1827.5176986508|1827.6578582208
2023-12-28 19:16:00|CMI|1703790960|1827.6689618737|1828.2117864377|1827.6689618737|1828.2117864377
2023-12-28 19:17:00|CMI|1703791020|1828.2241484865|1828.4089871286|1828.2241484865|1828.4089871286
2023-12-28 19:18:00|CMI|1703791080|1828.4215989365|1828.6595487309|1828.4215989365|1828.6595487309
2023-12-28 19:19:00|CMI|1703791140|1828.6842380069|1828.9338671073|1828.6842380069|1828.9338671073
2023-12-28 19:20:00|CMI|1703791200|1828.9485171982|1829.1723178425|1828.9485171982|1829.1723178425
2023-12-28 19:21:00|CMI|1703791260|1829.1806969002|1829.3357200662|1829.1806969002|1829.3357200662
2023-12-28 19:22:00|CMI|1703791320|1829.3575233349|1829.427065652|1829.3575233349|1829.427065652
2023-12-28 19:23:00|CMI|1703791380|1829.4294100084|1829.5187137954|1829.4294100084|1829.5187137954
2023-12-28 19:24:00|CMI|1703791440|1829.5246756733|1829.6033541924|1829.5246756733|1829.6033541924
2023-12-28 19:25:00|CMI|1703791500|1829.6072732356|1829.6971248253|1829.6072732356|1829.6971248253
2023-12-28 19:26:00|CMI|1703791560|1829.7018084471|1829.7571041406|1829.7018084471|1829.7571041406
2023-12-28 19:27:00|CMI|1703791620|1829.7595141272|1829.8256046983|1829.7595141272|1829.8256046983
2023-12-28 19:28:00|CMI|1703791680|1829.8298500337|1829.8866457513|1829.8298500337|1829.8866457513
2023-12-28 19:29:00|CMI|1703791740|1829.8910326774|1829.9521763276|1829.8910326774|1829.9521763276
2023-12-28 19:30:00|CMI|1703791800|1829.9493210573|1830.0048665851|1829.9493210573|1830.0048665851
2023-12-28 19:31:00|CMI|1703791860|1830.0090325282|1830.0511012754|1830.0090325282|1830.0473452827
2023-12-28 19:32:00|CMI|1703791920|1830.0396223743|1830.0520706431|1830.0081212982|1830.0081212982
2023-12-28 19:33:00|CMI|1703791980|1830.0002278777|1830.0002278777|1829.9237958048|1829.9257738266
2023-12-28 19:34:00|CMI|1703792040|1829.9196748424|1829.9405441548|1829.9196042214|1829.9405441548
2023-12-28 19:35:00|CMI|1703792100|1829.9394310571|1829.9767749753|1829.9256233025|1829.9767749753
2023-12-28 19:36:00|CMI|1703792160|1829.9807413549|1830.1005549661|1829.9807413549|1830.1005549661
2023-12-28 19:37:00|CMI|1703792220|1830.1138940249|1830.233765154|1830.1138940249|1830.233765154
2023-12-28 19:38:00|CMI|1703792280|1830.2399043864|1830.3623722576|1830.2399043864|1830.3623722576
2023-12-28 19:39:00|CMI|1703792340|1830.3698246083|1830.4937281895|1830.3698246083|1830.4937281895
2023-12-28 19:40:00|CMI|1703792400|1830.500749505|1830.6315459066|1830.500749505|1830.6315459066
2023-12-28 19:41:00|CMI|1703792460|1830.6359033011|1830.7772308871|1830.6359033011|1830.7772308871
2023-12-28 19:42:00|CMI|1703792520|1830.7830855166|1830.8818481871|1830.7830855166|1830.8818481871
2023-12-28 19:43:00|CMI|1703792580|1830.8945781145|1831.0128387163|1830.8945781145|1831.0128387163
2023-12-28 19:44:00|CMI|1703792640|1831.0156672882|1831.0867226181|1831.0156672882|1831.0867226181
2023-12-28 19:45:00|CMI|1703792700|1831.1002359586|1831.2238424115|1831.1002359586|1831.2238424115
2023-12-28 19:46:00|CMI|1703792760|1831.230666852|1831.3595816364|1831.230666852|1831.3595816364
2023-12-28 19:47:00|CMI|1703792820|1831.365601512|1831.4786090665|1831.365601512|1831.4786090665
2023-12-28 19:48:00|CMI|1703792880|1831.4822579798|1831.6030197731|1831.4822579798|1831.6030197731
2023-12-28 19:49:00|CMI|1703792940|1831.6098600392|1831.7323152152|1831.6098600392|1831.7323152152
2023-12-28 19:50:00|CMI|1703793000|1831.7424342123|1831.8888575005|1831.7424342123|1831.8888575005
2023-12-28 19:51:00|CMI|1703793060|1831.8999470126|1832.0743211465|1831.8999470126|1832.0743211465
2023-12-28 19:52:00|CMI|1703793120|1832.0903944244|1832.2516825253|1832.0903944244|1832.2516825253
2023-12-28 19:53:00|CMI|1703793180|1832.2739285613|1832.4228088023|1832.2739285613|1832.4228088023
2023-12-28 19:54:00|CMI|1703793240|1832.4303364015|1832.5782208537|1832.4303364015|1832.5782208537
2023-12-28 19:55:00|CMI|1703793300|1832.5953233007|1832.7086808669|1832.5953233007|1832.7086808669
2023-12-28 19:56:00|CMI|1703793360|1832.730281608|1832.9271775745|1832.730281608|1832.9271775745
2023-12-28 19:57:00|CMI|1703793420|1832.9331959055|1833.0493631458|1832.9331959055|1833.0493631458
2023-12-28 19:58:00|CMI|1703793480|1833.081159066|1833.2253980996|1833.081159066|1833.2253980996
2023-12-28 19:59:00|CMI|1703793540|1833.2336642665|1833.3501026755|1833.2336642665|1833.3501026755
2023-12-28 20:00:00|CMI|1703793600|1833.3645985668|1833.4485577546|1833.3645985668|1833.4485577546
2023-12-28 20:01:00|CMI|1703793660|1833.4540174809|1833.5325452898|1833.4540174809|1833.5325452898
2023-12-28 20:02:00|CMI|1703793720|1833.5386568913|1833.5866024331|1833.5363270183|1833.5866024331
2023-12-28 20:03:00|CMI|1703793780|1833.599867473|1833.6228786912|1833.5918973916|1833.5971798495
2023-12-28 20:04:00|CMI|1703793840|1833.6012422469|1833.6012422469|1833.5848793185|1833.5979647234
2023-12-28 20:05:00|CMI|1703793900|1833.5986449364|1833.5986449364|1833.5521492583|1833.5533857027
2023-12-28 20:06:00|CMI|1703793960|1833.5525070638|1833.5592400681|1833.4943863355|1833.4943863355
2023-12-28 20:07:00|CMI|1703794020|1833.49375807|1833.49375807|1833.4151418793|1833.4151418793
2023-12-28 20:08:00|CMI|1703794080|1833.4165012952|1833.4165012952|1833.3292784945|1833.3353712957
2023-12-28 20:09:00|CMI|1703794140|1833.338096852|1833.338096852|1833.2031793763|1833.2031793763
2023-12-28 20:10:00|CMI|1703794200|1833.1999512054|1833.1999512054|1833.0650778205|1833.0650778205
2023-12-28 20:11:00|CMI|1703794260|1833.0598833725|1833.0598833725|1832.8601565699|1832.8601565699
2023-12-28 20:12:00|CMI|1703794320|1832.836003316|1832.836003316|1832.7717113245|1832.7717113245
2023-12-28 20:13:00|CMI|1703794380|1832.7661886807|1832.7661886807|1832.5845547433|1832.5845547433
2023-12-28 20:14:00|CMI|1703794440|1832.5573705398|1832.5573705398|1832.4007068044|1832.4007068044
2023-12-28 20:15:00|CMI|1703794500|1832.4002003662|1832.4002003662|1832.2663898982|1832.2663898982
2023-12-28 20:16:00|CMI|1703794560|1832.2527043626|1832.2527043626|1831.7781820783|1831.7781820783
2023-12-28 20:17:00|CMI|1703794620|1831.7618686618|1831.7618686618|1831.5984581768|1831.5984581768
2023-12-28 20:18:00|CMI|1703794680|1831.5925533537|1831.5925533537|1831.4602115823|1831.4602115823
2023-12-28 20:19:00|CMI|1703794740|1831.4498536674|1831.4498536674|1831.3059431261|1831.3059431261
2023-12-28 20:20:00|CMI|1703794800|1831.2988712106|1831.2988712106|1831.0882513921|1831.0882513921
2023-12-28 20:21:00|CMI|1703794860|1831.0809597627|1831.0809597627|1830.9399415807|1830.9399415807
2023-12-28 20:22:00|CMI|1703794920|1830.9226802388|1830.9226802388|1830.8224435832|1830.8224435832
2023-12-28 20:23:00|CMI|1703794980|1830.8169883369|1830.8169883369|1830.7179667491|1830.7179667491
2023-12-28 20:24:00|CMI|1703795040|1830.7100200405|1830.7100200405|1830.5767227204|1830.5767227204
2023-12-28 20:25:00|CMI|1703795100|1830.5566285173|1830.5566285173|1830.3862841751|1830.3862841751
2023-12-28 20:26:00|CMI|1703795160|1830.3801662223|1830.3801662223|1830.237495122|1830.237495122
2023-12-28 20:27:00|CMI|1703795220|1830.2331147742|1830.2331147742|1830.1220564045|1830.1220564045
2023-12-28 20:28:00|CMI|1703795280|1830.1190007198|1830.1190007198|1830.0071516911|1830.0071516911
2023-12-28 20:29:00|CMI|1703795340|1829.9923708871|1829.9923708871|1829.8937936291|1829.8937936291
2023-12-28 20:30:00|CMI|1703795400|1829.8903204737|1829.8903204737|1829.7179187976|1829.7179187976
2023-12-28 20:31:00|CMI|1703795460|1829.7041599116|1829.7041599116|1829.4072602652|1829.4072602652
2023-12-28 20:32:00|CMI|1703795520|1829.387564689|1829.387564689|1828.989623117|1828.989623117
2023-12-28 20:33:00|CMI|1703795580|1828.8957264551|1828.8957264551|1828.6483464545|1828.6483464545
2023-12-28 20:34:00|CMI|1703795640|1828.6363685255|1828.6363685255|1828.4301508821|1828.4301508821
2023-12-28 20:35:00|CMI|1703795700|1828.4144769376|1828.4144769376|1828.2274785411|1828.2274785411
2023-12-28 20:36:00|CMI|1703795760|1828.2193765386|1828.2193765386|1828.0102020461|1828.0102020461
2023-12-28 20:37:00|CMI|1703795820|1828.0044118378|1828.0044118378|1827.8639467691|1827.8639467691
2023-12-28 20:38:00|CMI|1703795880|1827.8572943707|1827.8572943707|1827.7859369192|1827.7859369192
2023-12-28 20:39:00|CMI|1703795940|1827.7769414981|1827.7769414981|1827.7215758033|1827.7215758033
2023-12-28 20:40:00|CMI|1703796000|1827.7152278079|1827.7152278079|1827.6376211548|1827.6376211548
2023-12-28 20:41:00|CMI|1703796060|1827.6311455953|1827.6311455953|1827.5349798205|1827.5349798205
2023-12-28 20:42:00|CMI|1703796120|1827.5310096908|1827.5310096908|1827.4392315657|1827.4392315657
2023-12-28 20:43:00|CMI|1703796180|1827.4375622143|1827.4380898786|1827.4070694771|1827.4070694771
2023-12-28 20:44:00|CMI|1703796240|1827.403217759|1827.403217759|1827.3321940786|1827.3321940786
2023-12-28 20:45:00|CMI|1703796300|1827.3266469577|1827.3266469577|1827.2538392025|1827.2538392025
2023-12-28 20:46:00|CMI|1703796360|1827.2452049916|1827.2452049916|1827.1720214274|1827.1720214274
2023-12-28 20:47:00|CMI|1703796420|1827.1671075089|1827.1671075089|1827.1181101269|1827.1181101269
2023-12-28 20:48:00|CMI|1703796480|1827.1121859742|1827.1121859742|1827.0312131343|1827.0312131343
2023-12-28 20:49:00|CMI|1703796540|1827.029501534|1827.0296276643|1826.9370861706|1826.9370861706
2023-12-28 20:50:00|CMI|1703796600|1826.9292647399|1826.9292647399|1826.8442135614|1826.8442135614
2023-12-28 20:51:00|CMI|1703796660|1826.8326888371|1826.8326888371|1826.7348670943|1826.7348670943
2023-12-28 20:52:00|CMI|1703796720|1826.727322661|1826.727322661|1826.6387909506|1826.6387909506
2023-12-28 20:53:00|CMI|1703796780|1826.6350340316|1826.6350340316|1826.5473504296|1826.5473504296
2023-12-28 20:54:00|CMI|1703796840|1826.5377996158|1826.5377996158|1826.4043548274|1826.4043548274
2023-12-28 20:55:00|CMI|1703796900|1826.3895590255|1826.3895590255|1826.304648877|1826.304648877
2023-12-28 20:56:00|CMI|1703796960|1826.2651840285|1826.2651840285|1826.1314783692|1826.1314783692
2023-12-28 20:57:00|CMI|1703797020|1826.1250573982|1826.1250573982|1826.0280298582|1826.0280298582
2023-12-28 20:58:00|CMI|1703797080|1825.9891742649|1825.9891742649|1825.9003587167|1825.9003587167
2023-12-28 20:59:00|CMI|1703797140|1825.88586705|1825.88586705|1825.7501271525|1825.7501271525
2023-12-28 21:00:00|CMI|1703797200|1825.7504482672|1825.7504482672|1825.7026114303|1825.7026114303
2023-12-28 21:01:00|CMI|1703797260|1825.726167926|1825.726167926|1825.6118978253|1825.6118978253
2023-12-28 21:02:00|CMI|1703797320|1825.603355827|1825.603355827|1825.4812181049|1825.4812181049
2023-12-28 21:03:00|CMI|1703797380|1825.4698931636|1825.4698931636|1825.3846131489|1825.3846131489
2023-12-28 21:04:00|CMI|1703797440|1825.3857496555|1825.3857496555|1825.3562345356|1825.3617702641
2023-12-28 21:05:00|CMI|1703797500|1825.3682698168|1825.3769752072|1825.3598818289|1825.3676900539
2023-12-28 21:06:00|CMI|1703797560|1825.3661934842|1825.382746137|1825.3661934842|1825.3800010543
2023-12-28 21:07:00|CMI|1703797620|1825.3914169804|1825.4696859333|1825.3914169804|1825.4696859333
2023-12-28 21:08:00|CMI|1703797680|1825.4676413173|1825.5456190732|1825.4676413173|1825.5456190732
2023-12-28 21:09:00|CMI|1703797740|1825.5437519908|1825.6288956329|1825.5437519908|1825.6288956329
2023-12-28 21:10:00|CMI|1703797800|1825.6309202543|1825.7161924396|1825.6309202543|1825.7161924396
2023-12-28 21:11:00|CMI|1703797860|1825.7196667818|1825.8347856195|1825.7196667818|1825.8347856195
2023-12-28 21:12:00|CMI|1703797920|1825.8382658183|1825.9092654455|1825.8382658183|1825.9092654455
2023-12-28 21:13:00|CMI|1703797980|1825.915614743|1826.038047852|1825.915614743|1826.038047852
2023-12-28 21:14:00|CMI|1703798040|1826.0466987683|1826.1673148721|1826.0466987683|1826.1673148721
2023-12-28 21:15:00|CMI|1703798100|1826.172546308|1826.2532594602|1826.172546308|1826.2532594602
2023-12-28 21:16:00|CMI|1703798160|1826.258338803|1826.3662450391|1826.258338803|1826.3662450391
2023-12-28 21:17:00|CMI|1703798220|1826.370228089|1826.4292288472|1826.370228089|1826.4292288472
2023-12-28 21:18:00|CMI|1703798280|1826.432177784|1826.4998381684|1826.432177784|1826.4998381684
2023-12-28 21:19:00|CMI|1703798340|1826.5044097381|1826.5775037979|1826.5044097381|1826.5775037979
2023-12-28 21:20:00|CMI|1703798400|1826.5814027703|1826.639908706|1826.5814027703|1826.639908706
2023-12-28 21:21:00|CMI|1703798460|1826.644899788|1826.6853184459|1826.644899788|1826.6853184459
2023-12-28 21:22:00|CMI|1703798520|1826.6941583831|1826.7440046853|1826.6941583831|1826.7440046853
2023-12-28 21:23:00|CMI|1703798580|1826.7483139102|1826.7924426946|1826.7483139102|1826.7924426946
2023-12-28 21:24:00|CMI|1703798640|1826.7942630646|1826.8576424205|1826.7942630646|1826.8576424205
2023-12-28 21:25:00|CMI|1703798700|1826.866693241|1826.9497305723|1826.866693241|1826.9497305723
2023-12-28 21:26:00|CMI|1703798760|1826.9535334734|1827.0663511467|1826.9535334734|1827.0663511467
2023-12-28 21:27:00|CMI|1703798820|1827.0706085506|1827.1196221744|1827.0706085506|1827.1196221744
2023-12-28 21:28:00|CMI|1703798880|1827.1220754757|1827.2396942201|1827.1220754757|1827.2396942201
2023-12-28 21:29:00|CMI|1703798940|1827.2488840965|1827.3213593177|1827.2488840965|1827.3213593177
2023-12-28 21:30:00|CMI|1703799000|1827.3316500518|1827.4403901772|1827.3316500518|1827.4403901772
2023-12-28 21:31:00|CMI|1703799060|1827.4505470237|1827.6582101333|1827.4505470237|1827.6582101333
2023-12-28 21:32:00|CMI|1703799120|1827.6693549544|1827.9687831555|1827.6693549544|1827.9687831555
2023-12-28 21:33:00|CMI|1703799180|1828.0775091404|1828.2692963871|1828.0775091404|1828.2692963871
2023-12-28 21:34:00|CMI|1703799240|1828.2891526117|1828.4365135267|1828.2891526117|1828.4365135267
2023-12-28 21:35:00|CMI|1703799300|1828.4449802193|1828.5787761258|1828.4449802193|1828.5787761258
2023-12-28 21:36:00|CMI|1703799360|1828.581973633|1828.6575858837|1828.581973633|1828.6575858837
2023-12-28 21:37:00|CMI|1703799420|1828.6609248682|1828.6873434821|1828.6609248682|1828.6829621702
2023-12-28 21:38:00|CMI|1703799480|1828.6761878539|1828.6761878539|1828.6303568514|1828.6303568514
2023-12-28 21:39:00|CMI|1703799540|1828.6276007556|1828.6276007556|1828.5474711705|1828.5474711705
2023-12-28 21:40:00|CMI|1703799600|1828.5472212366|1828.5472212366|1828.526588313|1828.5272030465
2023-12-28 21:41:00|CMI|1703799660|1828.5289955205|1828.5289955205|1828.4635188502|1828.4635188502
2023-12-28 21:42:00|CMI|1703799720|1828.4610076648|1828.4610076648|1828.429120096|1828.429566426
2023-12-28 21:43:00|CMI|1703799780|1828.4298479489|1828.4298479489|1828.4142104097|1828.4169000033
2023-12-28 21:44:00|CMI|1703799840|1828.418799376|1828.4188252886|1828.3968204672|1828.3977014563
2023-12-28 21:45:00|CMI|1703799900|1828.3933420858|1828.3933420858|1828.2895862447|1828.2895862447
2023-12-28 21:46:00|CMI|1703799960|1828.2732507561|1828.2732507561|1828.1622674567|1828.1674587067
2023-12-28 21:47:00|CMI|1703800020|1828.1650604682|1828.1650604682|1828.0953728161|1828.0953728161
2023-12-28 21:48:00|CMI|1703800080|1828.084583141|1828.084583141|1827.785574497|1827.785574497
2023-12-28 21:49:00|CMI|1703800140|1827.7747679292|1827.7747679292|1827.6071087206|1827.6071087206
2023-12-28 21:50:00|CMI|1703800200|1827.5975003624|1827.5975003624|1827.3015728319|1827.3015728319
2023-12-28 21:51:00|CMI|1703800260|1827.2758482141|1827.2758482141|1827.1360357084|1827.1360357084
2023-12-28 21:52:00|CMI|1703800320|1827.1357563654|1827.1357563654|1827.0416194933|1827.0416194933
2023-12-28 21:53:00|CMI|1703800380|1827.0281936733|1827.0281936733|1826.9160129434|1826.9160129434
2023-12-28 21:54:00|CMI|1703800440|1826.9135251678|1826.9135251678|1826.8506741442|1826.8506741442
2023-12-28 21:55:00|CMI|1703800500|1826.8518966631|1826.8518966631|1826.7751049049|1826.7751049049
2023-12-28 21:56:00|CMI|1703800560|1826.7736432546|1826.7736432546|1826.6508343054|1826.6508343054
2023-12-28 21:57:00|CMI|1703800620|1826.6513229596|1826.6513229596|1826.6032622868|1826.6032622868
2023-12-28 21:58:00|CMI|1703800680|1826.5974990633|1826.5974990633|1826.5148887083|1826.5148887083
2023-12-28 21:59:00|CMI|1703800740|1826.5175077512|1826.5175077512|1826.455723829|1826.455723829
2023-12-28 22:00:00|CMI|1703800800|1826.4491783589|1826.4491783589|1826.3639536367|1826.3639536367
2023-12-28 22:01:00|CMI|1703800860|1826.3565150004|1826.3565150004|1826.2987135139|1826.2987135139
2023-12-28 22:02:00|CMI|1703800920|1826.2965294122|1826.3042214671|1826.2766843279|1826.3042214671
2023-12-28 22:03:00|CMI|1703800980|1826.3130153055|1826.3327467024|1826.3111778007|1826.3111778007
2023-12-28 22:04:00|CMI|1703801040|1826.3383095418|1826.3383095418|1826.1446087648|1826.1446087648
2023-12-28 22:05:00|CMI|1703801100|1826.136817861|1826.136817861|1825.9813660373|1825.9813660373
2023-12-28 22:06:00|CMI|1703801160|1825.9704040453|1825.9704040453|1825.9108695527|1825.9108695527
2023-12-28 22:07:00|CMI|1703801220|1825.8981245485|1825.8981245485|1825.7553354913|1825.7553354913
2023-12-28 22:08:00|CMI|1703801280|1825.7587349773|1825.7587349773|1825.6493182023|1825.6493182023
2023-12-28 22:09:00|CMI|1703801340|1825.6418029789|1825.6418029789|1825.5341494535|1825.5341494535
2023-12-28 22:10:00|CMI|1703801400|1825.5325829656|1825.5325829656|1825.4420575944|1825.4420575944
2023-12-28 22:11:00|CMI|1703801460|1825.4371320536|1825.4371320536|1825.3509105925|1825.3509105925
2023-12-28 22:12:00|CMI|1703801520|1825.345719676|1825.345719676|1825.2545063458|1825.2545063458
2023-12-28 22:13:00|CMI|1703801580|1825.2485537652|1825.2485537652|1825.1756862853|1825.1756862853
2023-12-28 22:14:00|CMI|1703801640|1825.1664588212|1825.1664588212|1825.0891354457|1825.0917084329
2023-12-28 22:15:00|CMI|1703801700|1825.0854726804|1825.0854726804|1825.0302738975|1825.0423860806
2023-12-28 22:16:00|CMI|1703801760|1825.0404929748|1825.0404929748|1824.9949174531|1824.9949174531
2023-12-28 22:17:00|CMI|1703801820|1824.9866934664|1824.9866934664|1824.9426417483|1824.9426417483
2023-12-28 22:18:00|CMI|1703801880|1824.9402008759|1824.9402008759|1824.8832395634|1824.8832395634
2023-12-28 22:19:00|CMI|1703801940|1824.8777936916|1824.8777936916|1824.798716662|1824.798716662
2023-12-28 22:20:00|CMI|1703802000|1824.7947436492|1824.7947436492|1824.7262614965|1824.7262614965
2023-12-28 22:21:00|CMI|1703802060|1824.7153050813|1824.7153050813|1824.6493966355|1824.6493966355
2023-12-28 22:22:00|CMI|1703802120|1824.6244740279|1824.6244740279|1824.5396064855|1824.5396064855
2023-12-28 22:23:00|CMI|1703802180|1824.5330940791|1824.5330940791|1824.4956768681|1824.4956768681
2023-12-28 22:24:00|CMI|1703802240|1824.4914765949|1824.4914765949|1824.4389434091|1824.4389434091
2023-12-28 22:25:00|CMI|1703802300|1824.4298950951|1824.4298950951|1824.3917278831|1824.3917278831
2023-12-28 22:26:00|CMI|1703802360|1824.3915070473|1824.3915070473|1824.326710702|1824.326710702
2023-12-28 22:27:00|CMI|1703802420|1824.3190420144|1824.3190420144|1824.263985779|1824.263985779
2023-12-28 22:28:00|CMI|1703802480|1824.2621829612|1824.2621829612|1824.0932195901|1824.0932195901
2023-12-28 22:29:00|CMI|1703802540|1824.0860241904|1824.0860241904|1823.9960284747|1823.9960284747
2023-12-28 22:30:00|CMI|1703802600|1823.9940088329|1824.0016606794|1823.9681857813|1823.9681857813
2023-12-28 22:31:00|CMI|1703802660|1823.9669432114|1823.9669432114|1823.8757372489|1823.8757372489
2023-12-28 22:32:00|CMI|1703802720|1823.8728964532|1823.8728964532|1823.8393117103|1823.8393117103
2023-12-28 22:33:00|CMI|1703802780|1823.8322174684|1823.8322174684|1823.7739468148|1823.7754912425
2023-12-28 22:34:00|CMI|1703802840|1823.7664346451|1823.7821559837|1823.7581746489|1823.7821559837
2023-12-28 22:35:00|CMI|1703802900|1823.7825759614|1823.9131843478|1823.7825759614|1823.9131843478
2023-12-28 22:36:00|CMI|1703802960|1823.9105195015|1823.9906204935|1823.8995703462|1823.9906204935
2023-12-28 22:37:00|CMI|1703803020|1823.984430997|1824.0146749737|1823.977345599|1824.005758646
2023-12-28 22:38:00|CMI|1703803080|1824.0007583344|1824.0056034161|1823.9919994314|1823.9925802878
2023-12-28 22:39:00|CMI|1703803140|1823.9943319347|1823.9953574997|1823.988014054|1823.9896561894
2023-12-28 22:40:00|CMI|1703803200|1823.9898088304|1823.9940327273|1823.9826258966|1823.9933016582
2023-12-28 22:41:00|CMI|1703803260|1824.0014156457|1824.0166808475|1824.0014156457|1824.0103438887
2023-12-28 22:42:00|CMI|1703803320|1824.0047913984|1824.0141563265|1823.9852603293|1824.0134854839
2023-12-28 22:43:00|CMI|1703803380|1824.0121336767|1824.0229163915|1824.0033078|1824.0220941758
2023-12-28 22:44:00|CMI|1703803440|1824.0174008632|1824.0428654538|1824.0157987925|1824.0428654538
2023-12-28 22:45:00|CMI|1703803500|1824.0462055424|1824.0892519225|1824.0462055424|1824.0892519225
2023-12-28 22:46:00|CMI|1703803560|1824.0947609309|1824.1361988365|1824.0947609309|1824.1361988365
2023-12-28 22:47:00|CMI|1703803620|1824.136339692|1824.2309459004|1824.136339692|1824.2309459004
2023-12-28 22:48:00|CMI|1703803680|1824.2504091869|1824.487023343|1824.2504091869|1824.487023343
2023-12-28 22:49:00|CMI|1703803740|1824.5158789314|1824.7419452302|1824.5158789314|1824.7419452302
2023-12-28 22:50:00|CMI|1703803800|1824.7818300783|1825.147710029|1824.7818300783|1825.147710029
2023-12-28 22:51:00|CMI|1703803860|1825.1751543212|1825.3773415639|1825.1751543212|1825.3773415639
2023-12-28 22:52:00|CMI|1703803920|1825.3848209286|1825.5932031275|1825.3848209286|1825.5932031275
2023-12-28 22:53:00|CMI|1703803980|1825.6257484899|1826.2135712097|1825.6257484899|1826.2135712097
2023-12-28 22:54:00|CMI|1703804040|1826.2256624308|1826.5123006809|1826.2256624308|1826.5123006809
2023-12-28 22:55:00|CMI|1703804100|1826.5638630977|1826.7448776893|1826.5638630977|1826.7448776893
2023-12-28 22:56:00|CMI|1703804160|1826.784901425|1827.1024979717|1826.784901425|1827.1024979717
2023-12-28 22:57:00|CMI|1703804220|1827.110027774|1827.309207379|1827.110027774|1827.309207379
2023-12-28 22:58:00|CMI|1703804280|1827.3265797174|1827.5039468735|1827.3265797174|1827.5039468735
2023-12-28 22:59:00|CMI|1703804340|1827.5147894995|1827.7030020532|1827.5147894995|1827.7030020532
2023-12-28 23:00:00|CMI|1703804400|1827.7271429398|1827.9304574383|1827.7271429398|1827.9304574383
2023-12-28 23:01:00|CMI|1703804460|1827.946726047|1828.1852732799|1827.946726047|1828.1852732799
2023-12-28 23:02:00|CMI|1703804520|1828.2206978021|1828.3710050628|1828.2206978021|1828.3710050628
2023-12-28 23:03:00|CMI|1703804580|1828.3741438084|1828.4662630713|1828.3741438084|1828.4662630713
2023-12-28 23:04:00|CMI|1703804640|1828.4721950024|1828.7721432676|1828.4721950024|1828.7721432676
2023-12-28 23:05:00|CMI|1703804700|1828.7889907918|1828.9952009432|1828.7889907918|1828.9952009432
2023-12-28 23:06:00|CMI|1703804760|1829.0077287028|1829.1603713816|1829.0077287028|1829.1603713816
2023-12-28 23:07:00|CMI|1703804820|1829.1642670426|1829.322277921|1829.1642670426|1829.322277921
2023-12-28 23:08:00|CMI|1703804880|1829.3338274304|1829.4137037234|1829.3338274304|1829.4137037234
2023-12-28 23:09:00|CMI|1703804940|1829.4179317901|1829.5045923757|1829.4179317901|1829.5045923757
2023-12-28 23:10:00|CMI|1703805000|1829.5069176888|1829.6113037406|1829.5069176888|1829.6113037406
2023-12-28 23:11:00|CMI|1703805060|1829.6299670271|1829.72764677|1829.6299670271|1829.72764677
2023-12-28 23:12:00|CMI|1703805120|1829.7383744383|1829.8139814042|1829.7383744383|1829.8139814042
2023-12-28 23:13:00|CMI|1703805180|1829.820163265|1829.8613227304|1829.820163265|1829.8499563208
2023-12-28 23:14:00|CMI|1703805240|1829.8405317051|1829.8413847094|1829.8284671467|1829.8413847094
2023-12-28 23:15:00|CMI|1703805300|1829.8432347262|1829.8432347262|1829.8103602094|1829.8103602094
2023-12-28 23:16:00|CMI|1703805360|1829.8093212175|1829.8093212175|1829.7827197013|1829.7960886855
2023-12-28 23:17:00|CMI|1703805420|1829.796669398|1829.8247087325|1829.796669398|1829.8247087325
2023-12-28 23:18:00|CMI|1703805480|1829.8288190952|1829.9173798834|1829.8288190952|1829.9173798834
2023-12-28 23:19:00|CMI|1703805540|1829.9215451909|1829.9852076648|1829.9215451909|1829.9852076648
2023-12-28 23:20:00|CMI|1703805600|1829.9886113128|1830.1039003531|1829.9886113128|1830.1039003531
2023-12-28 23:21:00|CMI|1703805660|1830.1127001052|1830.1883458214|1830.1127001052|1830.1883458214
2023-12-28 23:22:00|CMI|1703805720|1830.1922653056|1830.2907044776|1830.1922653056|1830.2907044776
2023-12-28 23:23:00|CMI|1703805780|1830.2973374442|1830.3773017725|1830.2973374442|1830.3773017725
2023-12-28 23:24:00|CMI|1703805840|1830.3866139595|1830.4413674331|1830.3866139595|1830.4413674331
2023-12-28 23:25:00|CMI|1703805900|1830.445441144|1830.5545310513|1830.445441144|1830.5545310513
2023-12-28 23:26:00|CMI|1703805960|1830.5587526466|1830.7741348349|1830.5587526466|1830.7741348349
2023-12-28 23:27:00|CMI|1703806020|1830.7886645114|1830.8918803795|1830.7886645114|1830.8918803795
2023-12-28 23:28:00|CMI|1703806080|1830.8979751984|1831.0133516396|1830.8979751984|1831.0133516396
2023-12-28 23:29:00|CMI|1703806140|1831.0210545887|1831.1669736418|1831.0210545887|1831.1669736418
2023-12-28 23:30:00|CMI|1703806200|1831.1762155355|1831.3161595916|1831.1762155355|1831.3161595916
2023-12-28 23:31:00|CMI|1703806260|1831.3302482672|1831.4771661223|1831.3302482672|1831.4771661223
2023-12-28 23:32:00|CMI|1703806320|1831.502405989|1831.576070972|1831.502405989|1831.576070972
2023-12-28 23:33:00|CMI|1703806380|1831.5785217592|1831.6220382536|1831.5785217592|1831.6220382536
2023-12-28 23:34:00|CMI|1703806440|1831.6232372958|1831.7298027971|1831.6232372958|1831.7298027971
2023-12-28 23:35:00|CMI|1703806500|1831.7335388502|1832.047733081|1831.7335388502|1832.047733081
2023-12-28 23:36:00|CMI|1703806560|1832.0559650333|1832.1727118915|1832.0559650333|1832.1727118915
2023-12-28 23:37:00|CMI|1703806620|1832.1822245911|1832.2723581587|1832.1822245911|1832.2723581587
2023-12-28 23:38:00|CMI|1703806680|1832.2734346659|1832.453961101|1832.2734346659|1832.453961101
2023-12-28 23:39:00|CMI|1703806740|1832.4654023637|1832.6095682608|1832.4654023637|1832.6095682608
2023-12-28 23:40:00|CMI|1703806800|1832.6144247318|1832.726471526|1832.6144247318|1832.726471526
2023-12-28 23:41:00|CMI|1703806860|1832.7501611355|1832.8206096383|1832.7501611355|1832.8206096383
2023-12-28 23:42:00|CMI|1703806920|1832.8319728896|1832.923494236|1832.8319728896|1832.923494236
2023-12-28 23:43:00|CMI|1703806980|1832.9249783945|1832.9850229969|1832.9249783945|1832.9850229969
2023-12-28 23:44:00|CMI|1703807040|1832.9946167241|1833.071550539|1832.9946167241|1833.071550539
2023-12-28 23:45:00|CMI|1703807100|1833.0779499891|1833.1405756626|1833.0779499891|1833.1405756626
2023-12-28 23:46:00|CMI|1703807160|1833.1436954418|1833.2100899208|1833.1436954418|1833.2100899208
2023-12-28 23:47:00|CMI|1703807220|1833.2131243707|1833.2729615457|1833.2131243707|1833.2729615457
2023-12-28 23:48:00|CMI|1703807280|1833.2792063085|1833.359638495|1833.2792063085|1833.359638495
2023-12-28 23:49:00|CMI|1703807340|1833.3662817041|1833.3790054666|1833.3472736151|1833.3533780093
2023-12-28 23:50:00|CMI|1703807400|1833.3463081141|1833.3585480043|1833.3463081141|1833.3568356243
2023-12-28 23:51:00|CMI|1703807460|1833.3592071655|1833.3700038624|1833.3581151138|1833.3590057454
2023-12-28 23:52:00|CMI|1703807520|1833.3479551272|1833.3488511468|1833.3212430222|1833.3245281079
2023-12-28 23:53:00|CMI|1703807580|1833.3256329198|1833.3389198404|1833.2756332049|1833.2756332049
2023-12-28 23:54:00|CMI|1703807640|1833.2729449664|1833.2729449664|1833.1835521339|1833.1835521339
2023-12-28 23:55:00|CMI|1703807700|1833.1745982344|1833.1745982344|1833.1165623543|1833.1165623543
2023-12-28 23:56:00|CMI|1703807760|1833.1091429767|1833.1091429767|1832.99248712|1832.99248712
2023-12-28 23:57:00|CMI|1703807820|1832.9896820951|1832.9896820951|1832.8672582914|1832.8672582914
2023-12-28 23:58:00|CMI|1703807880|1832.8664706496|1832.8664706496|1832.7973934344|1832.7973934344
2023-12-28 23:59:00|CMI|1703807940|1832.7944501018|1832.7944501018|1832.7027997125|1832.7027997125
2023-12-29 00:00:00|CMI|1703808000|1832.6932991113|1832.6932991113|1832.6037655784|1832.6037655784
2023-12-29 00:01:00|CMI|1703808060|1832.5986473436|1832.5986473436|1832.4293701011|1832.4293701011
2023-12-29 00:02:00|CMI|1703808120|1832.4220012272|1832.4220012272|1832.3771167234|1832.3771167234
2023-12-29 00:03:00|CMI|1703808180|1832.3771788243|1832.3771788243|1832.3700047327|1832.3700047327
2023-12-29 00:04:00|CMI|1703808240|1832.3641697073|1832.3867109303|1832.3548472832|1832.3867109303
2023-12-29 00:05:00|CMI|1703808300|1832.3890434139|1832.4131299014|1832.3890434139|1832.4121918166
2023-12-29 00:06:00|CMI|1703808360|1832.4151453852|1832.4417388198|1832.4151453852|1832.4404934963
2023-12-29 00:07:00|CMI|1703808420|1832.4411028674|1832.4471880651|1832.4372811522|1832.4465300394
2023-12-29 00:08:00|CMI|1703808480|1832.4483190696|1832.4654232656|1832.4483190696|1832.4654232656
2023-12-29 00:09:00|CMI|1703808540|1832.4661346594|1832.4754754496|1832.4623162876|1832.4624971034
2023-12-29 00:10:00|CMI|1703808600|1832.4620855955|1832.4620855955|1832.4172735357|1832.4172735357
2023-12-29 00:11:00|CMI|1703808660|1832.4145706848|1832.4145706848|1832.4061880617|1832.4061880617
2023-12-29 00:12:00|CMI|1703808720|1832.4055029254|1832.4098941213|1832.3945450052|1832.4098941213
2023-12-29 00:13:00|CMI|1703808780|1832.4127584655|1832.4615669772|1832.4127584655|1832.4615669772
2023-12-29 00:14:00|CMI|1703808840|1832.4775478118|1832.5477575378|1832.4775478118|1832.5477575378
2023-12-29 00:15:00|CMI|1703808900|1832.5536421666|1832.6372876821|1832.5536421666|1832.6372876821
2023-12-29 00:16:00|CMI|1703808960|1832.6474480013|1832.7721271044|1832.6474480013|1832.7721271044
2023-12-29 00:17:00|CMI|1703809020|1832.7667978979|1832.859237672|1832.7667978979|1832.8579036632
2023-12-29 00:18:00|CMI|1703809080|1832.8595959469|1832.9521917771|1832.8595959469|1832.9521917771
2023-12-29 00:19:00|CMI|1703809140|1832.955560946|1833.0530559906|1832.955560946|1833.046776815
2023-12-29 00:20:00|CMI|1703809200|1833.0565507438|1833.0822378971|1833.0565507438|1833.073300279
2023-12-29 00:21:00|CMI|1703809260|1833.0692873459|1833.0692873459|1833.0122245403|1833.0122245403
2023-12-29 00:22:00|CMI|1703809320|1833.0137604783|1833.0137604783|1832.9609203452|1832.9609203452
2023-12-29 00:23:00|CMI|1703809380|1832.9589440818|1832.9589440818|1832.8627457961|1832.8627457961
2023-12-29 00:24:00|CMI|1703809440|1832.8618118947|1832.8618118947|1832.7525370581|1832.7525370581
2023-12-29 00:25:00|CMI|1703809500|1832.7517472668|1832.7517472668|1832.6369179694|1832.6369179694
2023-12-29 00:26:00|CMI|1703809560|1832.6097418529|1832.6097418529|1832.4569054463|1832.4569054463
2023-12-29 00:27:00|CMI|1703809620|1832.4325123105|1832.4325123105|1832.3107536729|1832.3107536729
2023-12-29 00:28:00|CMI|1703809680|1832.3060233065|1832.3060233065|1832.2500349174|1832.2500349174
2023-12-29 00:29:00|CMI|1703809740|1832.2341310858|1832.2341310858|1832.1505338903|1832.1505338903
2023-12-29 00:30:00|CMI|1703809800|1832.1449538097|1832.1449538097|1832.0818969925|1832.0818969925
2023-12-29 00:31:00|CMI|1703809860|1832.0702800209|1832.0702800209|1831.9398515572|1831.9398515572
2023-12-29 00:32:00|CMI|1703809920|1831.8718454177|1831.8718454177|1831.6149633633|1831.6149633633
2023-12-29 00:33:00|CMI|1703809980|1831.6080187251|1831.6080187251|1831.4413482266|1831.4413482266
2023-12-29 00:34:00|CMI|1703810040|1831.4276547309|1831.4276547309|1831.1360233393|1831.1360233393
2023-12-29 00:35:00|CMI|1703810100|1831.1265147986|1831.1265147986|1830.9058927233|1830.9058927233
2023-12-29 00:36:00|CMI|1703810160|1830.9030042694|1830.9030042694|1830.7874197061|1830.7874197061
2023-12-29 00:37:00|CMI|1703810220|1830.7769494517|1830.7769494517|1830.653105261|1830.653105261
2023-12-29 00:38:00|CMI|1703810280|1830.6473145009|1830.6473145009|1830.4600179953|1830.4601653908
2023-12-29 00:39:00|CMI|1703810340|1830.4506726649|1830.4506726649|1830.3277623672|1830.3277623672
2023-12-29 00:40:00|CMI|1703810400|1830.326678861|1830.326678861|1830.2504781534|1830.2504781534
2023-12-29 00:41:00|CMI|1703810460|1830.2458740768|1830.2458740768|1830.1903376283|1830.1903376283
2023-12-29 00:42:00|CMI|1703810520|1830.1746020728|1830.1757664068|1830.1040313889|1830.1040313889
2023-12-29 00:43:00|CMI|1703810580|1830.0981310618|1830.0981310618|1829.9948821733|1829.9948821733
2023-12-29 00:44:00|CMI|1703810640|1829.9908037037|1829.9908037037|1829.9132431058|1829.9132431058
2023-12-29 00:45:00|CMI|1703810700|1829.9114529156|1829.9114529156|1829.8656303401|1829.8687742742
2023-12-29 00:46:00|CMI|1703810760|1829.8665415528|1829.8665415528|1829.7909613465|1829.7909613465
2023-12-29 00:47:00|CMI|1703810820|1829.7872417075|1829.7872417075|1829.7713111629|1829.7724277536
2023-12-29 00:48:00|CMI|1703810880|1829.7693570956|1829.7693570956|1829.7172916284|1829.7172916284
2023-12-29 00:49:00|CMI|1703810940|1829.7100713065|1829.7118095774|1829.623356081|1829.623356081
2023-12-29 00:50:00|CMI|1703811000|1829.6205470286|1829.6205470286|1829.5753824698|1829.5753824698
2023-12-29 00:51:00|CMI|1703811060|1829.5721482701|1829.5721482701|1829.5083910491|1829.5083910491
2023-12-29 00:52:00|CMI|1703811120|1829.5098486945|1829.5098486945|1829.4451541426|1829.4451541426
2023-12-29 00:53:00|CMI|1703811180|1829.4164112683|1829.4164112683|1829.138979971|1829.138979971
2023-12-29 00:54:00|CMI|1703811240|1829.1225066309|1829.1225066309|1828.5846662505|1828.5846662505
2023-12-29 00:55:00|CMI|1703811300|1828.5759520817|1828.5759520817|1828.3811213722|1828.3811213722
2023-12-29 00:56:00|CMI|1703811360|1828.3734434056|1828.3734434056|1828.1168528003|1828.1168830466
2023-12-29 00:57:00|CMI|1703811420|1828.1136638272|1828.1136638272|1827.9983537765|1827.9983537765
2023-12-29 00:58:00|CMI|1703811480|1827.9956382254|1827.9956382254|1827.7893340197|1827.7893340197
2023-12-29 00:59:00|CMI|1703811540|1827.7770919877|1827.7770919877|1827.6194029892|1827.6194029892
2023-12-29 01:00:00|CMI|1703811600|1827.6164719929|1827.6164719929|1827.4683632756|1827.4683632756
2023-12-29 01:01:00|CMI|1703811660|1827.4640902844|1827.4640902844|1827.2474758393|1827.2474758393
2023-12-29 01:02:00|CMI|1703811720|1827.2348672073|1827.2348672073|1824.4507235865|1824.4507235865
2023-12-29 01:03:00|CMI|1703811780|1824.4032118939|1824.4032118939|1823.7893449942|1823.7893449942
2023-12-29 01:04:00|CMI|1703811840|1823.7684946603|1823.7684946603|1823.4520801165|1823.4520801165
2023-12-29 01:05:00|CMI|1703811900|1823.4274220381|1823.4274220381|1823.1968334691|1823.1968334691
2023-12-29 01:06:00|CMI|1703811960|1823.1915520023|1823.1915520023|1822.8572064409|1822.8572064409
2023-12-29 01:07:00|CMI|1703812020|1822.8348862643|1822.8348862643|1822.6353542694|1822.6353542694
2023-12-29 01:08:00|CMI|1703812080|1822.6271002151|1822.6271002151|1822.4373897339|1822.4373897339
2023-12-29 01:09:00|CMI|1703812140|1822.4270494385|1822.4270494385|1822.2998831736|1822.2998831736
2023-12-29 01:10:00|CMI|1703812200|1822.2943738004|1822.2943738004|1822.2157611495|1822.2157611495
2023-12-29 01:11:00|CMI|1703812260|1822.215403983|1822.215403983|1822.1512911357|1822.1512911357
2023-12-29 01:12:00|CMI|1703812320|1822.1447488867|1822.1447488867|1822.0540238571|1822.0540238571
2023-12-29 01:13:00|CMI|1703812380|1822.0474832189|1822.0474832189|1821.9487427575|1821.9487427575
2023-12-29 01:14:00|CMI|1703812440|1821.9470054388|1821.9470054388|1821.8723414797|1821.8723414797
2023-12-29 01:15:00|CMI|1703812500|1821.8628609562|1821.8628609562|1821.7790760592|1821.7790760592
2023-12-29 01:16:00|CMI|1703812560|1821.7680563331|1821.7680563331|1821.5033234582|1821.5033234582
2023-12-29 01:17:00|CMI|1703812620|1821.4894109413|1821.4894109413|1821.4080482018|1821.4082534335
2023-12-29 01:18:00|CMI|1703812680|1821.4086988235|1821.4086988235|1821.2714382826|1821.2714382826
2023-12-29 01:19:00|CMI|1703812740|1821.258675193|1821.258675193|1821.1249007905|1821.1249007905
2023-12-29 01:20:00|CMI|1703812800|1821.0699637485|1821.0705527505|1820.8872061107|1820.8872061107
2023-12-29 01:21:00|CMI|1703812860|1820.8714565553|1820.8714565553|1820.6694567881|1820.6694567881
2023-12-29 01:22:00|CMI|1703812920|1820.6603811211|1820.6603811211|1820.5510424452|1820.5510424452
2023-12-29 01:23:00|CMI|1703812980|1820.543923425|1820.543923425|1820.3567151967|1820.3567151967
2023-12-29 01:24:00|CMI|1703813040|1820.3467655167|1820.3467655167|1820.1193713788|1820.1193713788
2023-12-29 01:25:00|CMI|1703813100|1820.1119032203|1820.1119032203|1819.7744415285|1819.7744415285
2023-12-29 01:26:00|CMI|1703813160|1819.7391670043|1819.7391670043|1819.3346565272|1819.3346565272
2023-12-29 01:27:00|CMI|1703813220|1819.3133904448|1819.3133904448|1819.0422025186|1819.0422025186
2023-12-29 01:28:00|CMI|1703813280|1819.0220449941|1819.0220449941|1818.8548562759|1818.8548562759
2023-12-29 01:29:00|CMI|1703813340|1818.839709896|1818.839709896|1818.7191341059|1818.7191341059
2023-12-29 01:30:00|CMI|1703813400|1818.7134278158|1818.7134278158|1818.6322053085|1818.6322053085
2023-12-29 01:31:00|CMI|1703813460|1818.6211239614|1818.6211239614|1818.5175444482|1818.5175444482
2023-12-29 01:32:00|CMI|1703813520|1818.4980060252|1818.4980060252|1818.2965961252|1818.2965961252
2023-12-29 01:33:00|CMI|1703813580|1818.2880407911|1818.2880407911|1818.1342982582|1818.1342982582
2023-12-29 01:34:00|CMI|1703813640|1818.1251093142|1818.1251093142|1817.9218669629|1817.9218669629
2023-12-29 01:35:00|CMI|1703813700|1817.9149683855|1817.9149683855|1817.7418288258|1817.7418288258
2023-12-29 01:36:00|CMI|1703813760|1817.733198803|1817.733198803|1817.4672952258|1817.4672952258
2023-12-29 01:37:00|CMI|1703813820|1817.4570778229|1817.4570778229|1817.1190141026|1817.1190141026
2023-12-29 01:38:00|CMI|1703813880|1817.1082972364|1817.1082972364|1816.3395479336|1816.3395479336
2023-12-29 01:39:00|CMI|1703813940|1816.3260554326|1816.3260554326|1816.1132480872|1816.1132480872
2023-12-29 01:40:00|CMI|1703814000|1816.1020702217|1816.1020702217|1815.9146337502|1815.9146337502
2023-12-29 01:41:00|CMI|1703814060|1815.9040111698|1815.9040111698|1815.6139529446|1815.6139529446
2023-12-29 01:42:00|CMI|1703814120|1815.6089227474|1815.6089227474|1815.378076523|1815.378076523
2023-12-29 01:43:00|CMI|1703814180|1815.3581520684|1815.3581520684|1814.9388679784|1814.9388679784
2023-12-29 01:44:00|CMI|1703814240|1814.9301401039|1814.9301401039|1814.7896512619|1814.7913020858
2023-12-29 01:45:00|CMI|1703814300|1814.7773858561|1814.7773858561|1814.670282172|1814.670282172
2023-12-29 01:46:00|CMI|1703814360|1814.6680107738|1814.6680107738|1814.511543229|1814.511543229
2023-12-29 01:47:00|CMI|1703814420|1814.5086988162|1814.5094523413|1814.2279347626|1814.2279347626
2023-12-29 01:48:00|CMI|1703814480|1814.2130517158|1814.2130517158|1813.9903100948|1813.9903100948
2023-12-29 01:49:00|CMI|1703814540|1813.972363841|1813.972363841|1813.784144345|1813.784144345
2023-12-29 01:50:00|CMI|1703814600|1813.7760770004|1813.7760770004|1813.6194653122|1813.6194653122
2023-12-29 01:51:00|CMI|1703814660|1813.6102935088|1813.6102935088|1813.4658513545|1813.4658513545
2023-12-29 01:52:00|CMI|1703814720|1813.4583873461|1813.4583873461|1813.3407138168|1813.3407138168
2023-12-29 01:53:00|CMI|1703814780|1813.3245104957|1813.3245104957|1813.1894483782|1813.1894483782
2023-12-29 01:54:00|CMI|1703814840|1813.1779432519|1813.1779432519|1813.0095645573|1813.0095645573
2023-12-29 01:55:00|CMI|1703814900|1812.9995187907|1812.9995187907|1812.9119357817|1812.9119357817
2023-12-29 01:56:00|CMI|1703814960|1812.9021024304|1812.9021024304|1812.7914695818|1812.7914695818
2023-12-29 01:57:00|CMI|1703815020|1812.7868209281|1812.7868209281|1812.7159734881|1812.7159734881
2023-12-29 01:58:00|CMI|1703815080|1812.7113268401|1812.748397108|1812.7023293122|1812.7101321605
2023-12-29 01:59:00|CMI|1703815140|1812.7077627067|1812.7077627067|1812.6616485235|1812.6616485235
2023-12-29 02:00:00|CMI|1703815200|1812.6611162849|1812.6611162849|1812.6456491624|1812.6456491624
2023-12-29 02:01:00|CMI|1703815260|1812.6482454779|1812.6482454779|1812.5991544826|1812.6028387185
2023-12-29 02:02:00|CMI|1703815320|1812.5944659443|1812.9301991987|1812.5717401891|1812.9301991987
2023-12-29 02:03:00|CMI|1703815380|1812.9302393711|1813.0628595469|1812.9302393711|1813.0591863067
2023-12-29 02:04:00|CMI|1703815440|1813.0563647755|1813.0563647755|1813.0160371219|1813.0160371219
2023-12-29 02:05:00|CMI|1703815500|1813.0104976862|1813.0104976862|1812.9979929184|1813.0007159634
2023-12-29 02:06:00|CMI|1703815560|1813.002347837|1813.002347837|1812.9757890295|1812.981171952
2023-12-29 02:07:00|CMI|1703815620|1812.9792103353|1812.9919271716|1812.9676018642|1812.9676018642
2023-12-29 02:08:00|CMI|1703815680|1812.9589035406|1812.9589035406|1812.9293713348|1812.9293713348
2023-12-29 02:09:00|CMI|1703815740|1812.9198306446|1812.9253352076|1812.8617852814|1812.8617852814
2023-12-29 02:10:00|CMI|1703815800|1812.8562763453|1812.8562763453|1812.6753245514|1812.6753245514
2023-12-29 02:11:00|CMI|1703815860|1812.6638508504|1812.6638508504|1812.6116827887|1812.6116827887
2023-12-29 02:12:00|CMI|1703815920|1812.5983443601|1812.5983443601|1812.530150577|1812.530150577
2023-12-29 02:13:00|CMI|1703815980|1812.5297076584|1812.5297076584|1812.4518308789|1812.4518308789
2023-12-29 02:14:00|CMI|1703816040|1812.4492483119|1812.4492483119|1812.3796722725|1812.3796722725
2023-12-29 02:15:00|CMI|1703816100|1812.3703117455|1812.3703117455|1812.2787697302|1812.2787697302
2023-12-29 02:16:00|CMI|1703816160|1812.276525484|1812.276525484|1812.1517032053|1812.1517032053
2023-12-29 02:17:00|CMI|1703816220|1812.1471638459|1812.1471638459|1812.0100635828|1812.0100635828
2023-12-29 02:18:00|CMI|1703816280|1811.9878522521|1811.9878522521|1811.9382849762|1811.9382849762
2023-12-29 02:19:00|CMI|1703816340|1811.9323109624|1811.9323109624|1811.7550712848|1811.7550712848
2023-12-29 02:20:00|CMI|1703816400|1811.751422661|1811.7547919348|1811.7101756108|1811.7101756108
2023-12-29 02:21:00|CMI|1703816460|1811.6942745292|1811.6942745292|1811.659957524|1811.6626689047
2023-12-29 02:22:00|CMI|1703816520|1811.6598645099|1811.6609736896|1811.6242164002|1811.6242164002
2023-12-29 02:23:00|CMI|1703816580|1811.6240977463|1811.6240977463|1811.612909381|1811.6147736029
2023-12-29 02:24:00|CMI|1703816640|1811.612051213|1811.6245336806|1811.6112744324|1811.6133116017
2023-12-29 02:25:00|CMI|1703816700|1811.6103925736|1811.6819761281|1811.6103925736|1811.6819761281
2023-12-29 02:26:00|CMI|1703816760|1811.6853889006|1811.8946956164|1811.6853889006|1811.8946956164
2023-12-29 02:27:00|CMI|1703816820|1811.9139631671|1812.0211402256|1811.9139631671|1812.0211402256
2023-12-29 02:28:00|CMI|1703816880|1812.0282653081|1812.0356846558|1812.0239215989|1812.0356846558
2023-12-29 02:29:00|CMI|1703816940|1812.04459323|1812.0779017402|1812.04459323|1812.0779017402
2023-12-29 02:30:00|CMI|1703817000|1812.0778811969|1812.1126414053|1812.0778811969|1812.1126414053
2023-12-29 02:31:00|CMI|1703817060|1812.1128950221|1812.1177786508|1812.0981427358|1812.1080432504
2023-12-29 02:32:00|CMI|1703817120|1812.1091469997|1812.2116148734|1812.1091469997|1812.2116148734
2023-12-29 02:33:00|CMI|1703817180|1812.2137421194|1812.3268889303|1812.2137421194|1812.3268889303
2023-12-29 02:34:00|CMI|1703817240|1812.3363269016|1812.48234033|1812.3363269016|1812.48234033
2023-12-29 02:35:00|CMI|1703817300|1812.4945876685|1812.6613360311|1812.4945876685|1812.6613360311
2023-12-29 02:36:00|CMI|1703817360|1812.6744300636|1812.9819900789|1812.6744300636|1812.9819900789
2023-12-29 02:37:00|CMI|1703817420|1812.9965676439|1813.1929433508|1812.9965676439|1813.1929433508
2023-12-29 02:38:00|CMI|1703817480|1813.201844375|1813.6555607829|1813.201844375|1813.6555607829
2023-12-29 02:39:00|CMI|1703817540|1813.6641730068|1813.8285277735|1813.6641730068|1813.8285277735
2023-12-29 02:40:00|CMI|1703817600|1813.8414059485|1813.999168502|1813.8414059485|1813.999168502
2023-12-29 02:41:00|CMI|1703817660|1814.0179522932|1814.2679722454|1814.0179522932|1814.2679722454
2023-12-29 02:42:00|CMI|1703817720|1814.2733864236|1814.5149369371|1814.2733864236|1814.5149369371
2023-12-29 02:43:00|CMI|1703817780|1814.5308509006|1814.9478349947|1814.5308509006|1814.9478349947
2023-12-29 02:44:00|CMI|1703817840|1814.9674772093|1815.1563496196|1814.9674772093|1815.1563496196
2023-12-29 02:45:00|CMI|1703817900|1815.1745057755|1815.3070755566|1815.1745057755|1815.3070755566
2023-12-29 02:46:00|CMI|1703817960|1815.3181384742|1815.4490685026|1815.3181384742|1815.4490685026
2023-12-29 02:47:00|CMI|1703818020|1815.4587709579|1815.7467421962|1815.4587709579|1815.7467421962
2023-12-29 02:48:00|CMI|1703818080|1815.7589979195|1816.118158155|1815.7589979195|1816.118158155
2023-12-29 02:49:00|CMI|1703818140|1816.1386488851|1816.5358360328|1816.1386488851|1816.5358360328
2023-12-29 02:50:00|CMI|1703818200|1816.5575092369|1816.8131496155|1816.5575092369|1816.8131496155
2023-12-29 02:51:00|CMI|1703818260|1816.835461991|1817.1632979215|1816.835461991|1817.1632979215
2023-12-29 02:52:00|CMI|1703818320|1817.1855196724|1817.4989794606|1817.1855196724|1817.4989794606
2023-12-29 02:53:00|CMI|1703818380|1817.5169773261|1817.8266112264|1817.5169773261|1817.8266112264
2023-12-29 02:54:00|CMI|1703818440|1817.8433794209|1818.0609391637|1817.8433794209|1818.0609391637
2023-12-29 02:55:00|CMI|1703818500|1818.0767849562|1818.3611800563|1818.0767849562|1818.3611800563
2023-12-29 02:56:00|CMI|1703818560|1818.3697378996|1818.5488626962|1818.3697378996|1818.5488626962
2023-12-29 02:57:00|CMI|1703818620|1818.5611721306|1818.7595243006|1818.5611721306|1818.7595243006
2023-12-29 02:58:00|CMI|1703818680|1818.7725832349|1818.8850379731|1818.7725832349|1818.8850379731
2023-12-29 02:59:00|CMI|1703818740|1818.904490591|1819.0045598498|1818.904490591|1819.0045598498
2023-12-29 03:00:00|CMI|1703818800|1819.0275188251|1819.1697199374|1819.0275188251|1819.1697199374
2023-12-29 03:01:00|CMI|1703818860|1819.1781763983|1819.3787523209|1819.1781763983|1819.3787523209
2023-12-29 03:02:00|CMI|1703818920|1819.3828868874|1819.5964671363|1819.3828868874|1819.5964671363
2023-12-29 03:03:00|CMI|1703818980|1819.6185462291|1819.774096369|1819.6185462291|1819.774096369
2023-12-29 03:04:00|CMI|1703819040|1819.7826408282|1819.9504848123|1819.7826408282|1819.9504848123
2023-12-29 03:05:00|CMI|1703819100|1819.9561462187|1820.0987443879|1819.9561462187|1820.0987443879
2023-12-29 03:06:00|CMI|1703819160|1820.1662210536|1820.2785733259|1820.1662210536|1820.2785733259
2023-12-29 03:07:00|CMI|1703819220|1820.3075665996|1820.4716826821|1820.3075665996|1820.4716826821
2023-12-29 03:08:00|CMI|1703819280|1820.4842189586|1820.6271290815|1820.4842189586|1820.6271290815
2023-12-29 03:09:00|CMI|1703819340|1820.6370432011|1820.7596982711|1820.6370432011|1820.7596982711
2023-12-29 03:10:00|CMI|1703819400|1820.7642252544|1820.9172833278|1820.7642252544|1820.9172833278
2023-12-29 03:11:00|CMI|1703819460|1820.9319675367|1821.1009239286|1820.9319675367|1821.1009239286
2023-12-29 03:12:00|CMI|1703819520|1821.1100172999|1821.2856095201|1821.1100172999|1821.2856095201
2023-12-29 03:13:00|CMI|1703819580|1821.2942545955|1821.4611079709|1821.2942545955|1821.4611079709
2023-12-29 03:14:00|CMI|1703819640|1821.4742643393|1821.6108798037|1821.4742643393|1821.6108798037
2023-12-29 03:15:00|CMI|1703819700|1821.6140486192|1821.7440250772|1821.6140486192|1821.7440250772
2023-12-29 03:16:00|CMI|1703819760|1821.7591699458|1821.9107447147|1821.7591699458|1821.9107447147
2023-12-29 03:17:00|CMI|1703819820|1821.9233567409|1822.0843723339|1821.9233567409|1822.0843723339
2023-12-29 03:18:00|CMI|1703819880|1822.0962769106|1822.3385658945|1822.0962769106|1822.3385658945
2023-12-29 03:19:00|CMI|1703819940|1822.374145468|1822.5364310518|1822.374145468|1822.5364310518
2023-12-29 03:20:00|CMI|1703820000|1822.5448674637|1822.6418436513|1822.5448674637|1822.6418436513
2023-12-29 03:21:00|CMI|1703820060|1822.6489639476|1822.7630013231|1822.6489639476|1822.7630013231
2023-12-29 03:22:00|CMI|1703820120|1822.7733041438|1822.8421604623|1822.7733041438|1822.8421604623
2023-12-29 03:23:00|CMI|1703820180|1822.8500316317|1822.960241932|1822.8500316317|1822.960241932
2023-12-29 03:24:00|CMI|1703820240|1822.9644739987|1823.1023876613|1822.9644739987|1823.1023876613
2023-12-29 03:25:00|CMI|1703820300|1823.1114232093|1823.287821184|1823.1114232093|1823.287821184
2023-12-29 03:26:00|CMI|1703820360|1823.2931225744|1823.4281140529|1823.2931225744|1823.4281140529
2023-12-29 03:27:00|CMI|1703820420|1823.442620621|1823.6455864091|1823.442620621|1823.6455864091
2023-12-29 03:28:00|CMI|1703820480|1823.6569002214|1823.9297634354|1823.6569002214|1823.9297634354
2023-12-29 03:29:00|CMI|1703820540|1824.0153465081|1824.2520726756|1824.0153465081|1824.2520726756
2023-12-29 03:30:00|CMI|1703820600|1824.2667154795|1824.5235843372|1824.2667154795|1824.5235843372
2023-12-29 03:31:00|CMI|1703820660|1824.5277594525|1824.8539581682|1824.5277594525|1824.8539581682
2023-12-29 03:32:00|CMI|1703820720|1824.8653210533|1825.1313698262|1824.8653210533|1825.1313698262
2023-12-29 03:33:00|CMI|1703820780|1825.1439083526|1825.2922773081|1825.1439083526|1825.2922773081
2023-12-29 03:34:00|CMI|1703820840|1825.3333646823|1825.5691251954|1825.3333646823|1825.5691251954
2023-12-29 03:35:00|CMI|1703820900|1825.5837559464|1825.7476007559|1825.5837559464|1825.7476007559
2023-12-29 03:36:00|CMI|1703820960|1825.7685947827|1826.197808698|1825.7685947827|1826.197808698
2023-12-29 03:37:00|CMI|1703821020|1826.2254453329|1826.6600051087|1826.2254453329|1826.6600051087
2023-12-29 03:38:00|CMI|1703821080|1826.6835454252|1827.0229494868|1826.6835454252|1827.0229494868
2023-12-29 03:39:00|CMI|1703821140|1827.033003951|1827.2621886403|1827.033003951|1827.2621886403
2023-12-29 03:40:00|CMI|1703821200|1827.2728318242|1827.4986146005|1827.2728318242|1827.4986146005
2023-12-29 03:41:00|CMI|1703821260|1827.5181793922|1827.7415722051|1827.5181793922|1827.7415722051
2023-12-29 03:42:00|CMI|1703821320|1827.7494957409|1827.9114214026|1827.7494957409|1827.9114214026
2023-12-29 03:43:00|CMI|1703821380|1827.9229196806|1828.1397513101|1827.9229196806|1828.1397513101
2023-12-29 03:44:00|CMI|1703821440|1828.1643305297|1828.3770624083|1828.1643305297|1828.3770624083
2023-12-29 03:45:00|CMI|1703821500|1828.3862241755|1828.540569821|1828.3862241755|1828.540569821
2023-12-29 03:46:00|CMI|1703821560|1828.548875228|1828.7790664304|1828.548875228|1828.7790664304
2023-12-29 03:47:00|CMI|1703821620|1828.7843664268|1829.0593999516|1828.7843664268|1829.0593999516
2023-12-29 03:48:00|CMI|1703821680|1829.0715695188|1829.3115966855|1829.0715695188|1829.3115966855
2023-12-29 03:49:00|CMI|1703821740|1829.3200434257|1829.5095102692|1829.3200434257|1829.5095102692
2023-12-29 03:50:00|CMI|1703821800|1829.5145408841|1829.689656568|1829.5145408841|1829.689656568
2023-12-29 03:51:00|CMI|1703821860|1829.6993978336|1829.8527790446|1829.6993978336|1829.8527790446
2023-12-29 03:52:00|CMI|1703821920|1829.8601030026|1830.0044628991|1829.8601030026|1830.0044628991
2023-12-29 03:53:00|CMI|1703821980|1830.0135554879|1830.1793636615|1830.0135554879|1830.1793636615
2023-12-29 03:54:00|CMI|1703822040|1830.1863350775|1830.3030624373|1830.1863350775|1830.3030624373
2023-12-29 03:55:00|CMI|1703822100|1830.3102892396|1830.4131920266|1830.3102892396|1830.4131920266
2023-12-29 03:56:00|CMI|1703822160|1830.4153672999|1830.5236772333|1830.4153672999|1830.5236772333
2023-12-29 03:57:00|CMI|1703822220|1830.5271938752|1830.6635729514|1830.5271938752|1830.6635729514
2023-12-29 03:58:00|CMI|1703822280|1830.6662057166|1830.7605077014|1830.6662057166|1830.7605077014
2023-12-29 03:59:00|CMI|1703822340|1830.77048195|1830.8849496803|1830.77048195|1830.8849496803
2023-12-29 04:00:00|CMI|1703822400|1830.9146299008|1831.0048868351|1830.9146299008|1831.0048868351
2023-12-29 04:01:00|CMI|1703822460|1831.0152475675|1831.117210509|1831.0152475675|1831.117210509
2023-12-29 04:02:00|CMI|1703822520|1831.1207432533|1831.2471155744|1831.1207432533|1831.2471155744
2023-12-29 04:03:00|CMI|1703822580|1831.2515593946|1831.4022154278|1831.2515593946|1831.4022154278
2023-12-29 04:04:00|CMI|1703822640|1831.4110711205|1831.5302570253|1831.4110711205|1831.5302570253
2023-12-29 04:05:00|CMI|1703822700|1831.536357717|1831.6432688994|1831.536357717|1831.6432688994
2023-12-29 04:06:00|CMI|1703822760|1831.6764212742|1831.8210739515|1831.6764212742|1831.8210739515
2023-12-29 04:07:00|CMI|1703822820|1831.8365474585|1831.9901622406|1831.8365474585|1831.9901622406
2023-12-29 04:08:00|CMI|1703822880|1832.0070513892|1832.095763938|1832.0070513892|1832.095763938
2023-12-29 04:09:00|CMI|1703822940|1832.1037304907|1832.2083053897|1832.1037304907|1832.2083053897
2023-12-29 04:10:00|CMI|1703823000|1832.2130658743|1832.3230673899|1832.2130658743|1832.3230673899
2023-12-29 04:11:00|CMI|1703823060|1832.3344972002|1832.4103922842|1832.3344972002|1832.4103922842
2023-12-29 04:12:00|CMI|1703823120|1832.4159725153|1832.4755008167|1832.4159725153|1832.4755008167
2023-12-29 04:13:00|CMI|1703823180|1832.4785568688|1832.5418104979|1832.4785568688|1832.5418104979
2023-12-29 04:14:00|CMI|1703823240|1832.5581242745|1832.5894824458|1832.5581242745|1832.5894824458
2023-12-29 04:15:00|CMI|1703823300|1832.5904669233|1832.6323146911|1832.5904669233|1832.6323146911
2023-12-29 04:16:00|CMI|1703823360|1832.6264672268|1832.695037122|1832.6264672268|1832.695037122
2023-12-29 04:17:00|CMI|1703823420|1832.7068981178|1832.7818244018|1832.7068981178|1832.7818244018
2023-12-29 04:18:00|CMI|1703823480|1832.7847271081|1832.8302707519|1832.7847271081|1832.8302707519
2023-12-29 04:19:00|CMI|1703823540|1832.8300176761|1832.9308807509|1832.8300176761|1832.9308807509
2023-12-29 04:20:00|CMI|1703823600|1832.9355273403|1832.9875802266|1832.9355273403|1832.9875802266
2023-12-29 04:21:00|CMI|1703823660|1832.9913840979|1833.0596007196|1832.9912177585|1833.0544735622
2023-12-29 04:22:00|CMI|1703823720|1833.0621484801|1833.1344463004|1833.0590294783|1833.1344463004
2023-12-29 04:23:00|CMI|1703823780|1833.1384918268|1833.1569810151|1833.1384918268|1833.1569810151
2023-12-29 04:24:00|CMI|1703823840|1833.1552333137|1833.2329855122|1833.1552333137|1833.2329855122
2023-12-29 04:25:00|CMI|1703823900|1833.2363925723|1833.2754945739|1833.2313806118|1833.2754945739
2023-12-29 04:26:00|CMI|1703823960|1833.2765000099|1833.3745098589|1833.2765000099|1833.3745098589
2023-12-29 04:27:00|CMI|1703824020|1833.3809769257|1833.4661079916|1833.3809769257|1833.4661079916
2023-12-29 04:28:00|CMI|1703824080|1833.4807445989|1833.6024156489|1833.4710371299|1833.6024156489
2023-12-29 04:29:00|CMI|1703824140|1833.6248300453|1833.6757959294|1833.6172087478|1833.6757959294
2023-12-29 04:30:00|CMI|1703824200|1833.6765788168|1833.7243112633|1833.6765788168|1833.7243112633
2023-12-29 04:31:00|CMI|1703824260|1833.7109770055|1833.7430999406|1833.7041467986|1833.7430999406
2023-12-29 04:32:00|CMI|1703824320|1833.7507984354|1833.7891215632|1833.7487877316|1833.7831313303
2023-12-29 04:33:00|CMI|1703824380|1833.7903940002|1833.7955434198|1833.7775830408|1833.7809366752
2023-12-29 04:34:00|CMI|1703824440|1833.831517834|1833.8961415358|1833.831517834|1833.8961415358
2023-12-29 04:35:00|CMI|1703824500|1833.8968136469|1833.907217143|1833.8934957837|1833.9071981731
2023-12-29 04:36:00|CMI|1703824560|1833.9177746903|1833.9555876736|1833.9157555088|1833.9555876736
2023-12-29 04:37:00|CMI|1703824620|1833.9538307451|1833.9538307451|1833.8238324486|1833.8238324486
2023-12-29 04:38:00|CMI|1703824680|1833.8148669354|1833.8148669354|1833.6757547872|1833.6757547872
2023-12-29 04:39:00|CMI|1703824740|1833.6743853549|1833.6743853549|1833.5752653286|1833.5752653286
2023-12-29 04:40:00|CMI|1703824800|1833.5735799606|1833.5735799606|1833.4755860714|1833.4755860714
2023-12-29 04:41:00|CMI|1703824860|1833.4706473949|1833.4706473949|1833.3781151512|1833.3781151512
2023-12-29 04:42:00|CMI|1703824920|1833.3745642749|1833.3745642749|1833.3242767458|1833.3242767458
2023-12-29 04:43:00|CMI|1703824980|1833.3238952925|1833.3238952925|1833.2510927344|1833.2510927344
2023-12-29 04:44:00|CMI|1703825040|1833.2446218121|1833.2446218121|1833.1657289477|1833.1657289477
2023-12-29 04:45:00|CMI|1703825100|1833.1632415004|1833.1632415004|1833.0962890391|1833.0962890391
2023-12-29 04:46:00|CMI|1703825160|1833.0899113318|1833.0899113318|1833.0138125909|1833.0138125909
2023-12-29 04:47:00|CMI|1703825220|1833.0068500459|1833.0068500459|1832.925504953|1832.925504953
2023-12-29 04:48:00|CMI|1703825280|1832.9192889444|1832.9192889444|1832.8697070427|1832.8697070427
2023-12-29 04:49:00|CMI|1703825340|1832.8674235431|1832.8674235431|1832.8152029822|1832.8152029822
2023-12-29 04:50:00|CMI|1703825400|1832.8117164228|1832.8213438111|1832.7832627688|1832.803571814
2023-12-29 04:51:00|CMI|1703825460|1832.7948468471|1832.7948468471|1832.7688911595|1832.7688911595
2023-12-29 04:52:00|CMI|1703825520|1832.7656979985|1832.7684294031|1832.7432006139|1832.7432006139
2023-12-29 04:53:00|CMI|1703825580|1832.7410141738|1832.7410141738|1832.7057021474|1832.7076622949
2023-12-29 04:54:00|CMI|1703825640|1832.7071161537|1832.7071161537|1832.6897762138|1832.694928627
2023-12-29 04:55:00|CMI|1703825700|1832.6950315866|1832.6964242813|1832.6778714956|1832.6778714956
2023-12-29 04:56:00|CMI|1703825760|1832.6777291311|1832.6835464149|1832.6545217024|1832.6548685644
2023-12-29 04:57:00|CMI|1703825820|1832.6518852016|1832.6518852016|1832.6179200799|1832.6179200799
2023-12-29 04:58:00|CMI|1703825880|1832.6174171985|1832.6383767238|1832.6174171985|1832.6371980674
2023-12-29 04:59:00|CMI|1703825940|1832.6369225829|1832.6392630067|1832.5917857009|1832.5917857009
2023-12-29 05:00:00|CMI|1703826000|1832.5728550441|1832.5763597178|1832.5570877829|1832.5570877829
2023-12-29 05:01:00|CMI|1703826060|1832.5538358009|1832.5538358009|1832.5396109968|1832.539932721
2023-12-29 05:02:00|CMI|1703826120|1832.5404271135|1832.5404271135|1832.5084412674|1832.5084412674
2023-12-29 05:03:00|CMI|1703826180|1832.5020095997|1832.5020095997|1832.3680661143|1832.3680661143
2023-12-29 05:04:00|CMI|1703826240|1832.3510948685|1832.3510948685|1832.2822056365|1832.2822056365
2023-12-29 05:05:00|CMI|1703826300|1832.2795399342|1832.2887361451|1832.2398520037|1832.2398520037
2023-12-29 05:06:00|CMI|1703826360|1832.2269485477|1832.2269485477|1832.1639486957|1832.1639486957
2023-12-29 05:07:00|CMI|1703826420|1832.1565305674|1832.1565305674|1832.0908202076|1832.0908202076
2023-12-29 05:08:00|CMI|1703826480|1832.0787871673|1832.0787871673|1832.0235826736|1832.0235826736
2023-12-29 05:09:00|CMI|1703826540|1832.0099686033|1832.0099686033|1831.9678403181|1831.9678403181
2023-12-29 05:10:00|CMI|1703826600|1831.9610935845|1831.9610935845|1831.8968104674|1831.8968104674
2023-12-29 05:11:00|CMI|1703826660|1831.8939517619|1831.8939517619|1831.8243723503|1831.8243723503
2023-12-29 05:12:00|CMI|1703826720|1831.8211672639|1831.8211672639|1831.7740101697|1831.7740101697
2023-12-29 05:13:00|CMI|1703826780|1831.774093384|1831.774093384|1831.7400456072|1831.7400456072
2023-12-29 05:14:00|CMI|1703826840|1831.7360330993|1831.7360330993|1831.7095173662|1831.7095173662
2023-12-29 05:15:00|CMI|1703826900|1831.7078850725|1831.7078850725|1831.6918567476|1831.6974975863
2023-12-29 05:16:00|CMI|1703826960|1831.6965309398|1831.6965309398|1831.6779800759|1831.679493547
2023-12-29 05:17:00|CMI|1703827020|1831.679762768|1831.679762768|1831.6684590003|1831.6685595004
2023-12-29 05:18:00|CMI|1703827080|1831.6689406591|1831.6764386863|1831.6682263846|1831.6728208347
2023-12-29 05:19:00|CMI|1703827140|1831.6714811757|1831.6714811757|1831.6619162596|1831.6628781029
2023-12-29 05:20:00|CMI|1703827200|1831.662836917|1831.662836917|1831.63037186|1831.63037186
2023-12-29 05:21:00|CMI|1703827260|1831.6300692562|1831.6300692562|1831.5662462584|1831.5662462584
2023-12-29 05:22:00|CMI|1703827320|1831.5640743342|1831.5640743342|1831.5106380032|1831.5106380032
2023-12-29 05:23:00|CMI|1703827380|1831.5033547509|1831.5033547509|1831.4641807774|1831.4641807774
2023-12-29 05:24:00|CMI|1703827440|1831.4566067206|1831.4566067206|1831.4297491047|1831.4339534473
2023-12-29 05:25:00|CMI|1703827500|1831.4141882321|1831.425019092|1831.405412438|1831.405412438
2023-12-29 05:26:00|CMI|1703827560|1831.4073330779|1831.4073330779|1831.3597252077|1831.3616908829
2023-12-29 05:27:00|CMI|1703827620|1831.3658453591|1831.3658453591|1831.3386131781|1831.3386131781
2023-12-29 05:28:00|CMI|1703827680|1831.3405762921|1831.3481448547|1831.3200348953|1831.3200348953
2023-12-29 05:29:00|CMI|1703827740|1831.3138790897|1831.3138790897|1831.2782449291|1831.2782449291
2023-12-29 05:30:00|CMI|1703827800|1831.2763711752|1831.2763711752|1831.2270182744|1831.2274405565
2023-12-29 05:31:00|CMI|1703827860|1831.2336524797|1831.2354963472|1831.1963400802|1831.1963400802
2023-12-29 05:32:00|CMI|1703827920|1831.1957460057|1831.1957460057|1831.0716780755|1831.0716780755
2023-12-29 05:33:00|CMI|1703827980|1831.0716641864|1831.0716641864|1830.9969800342|1830.9983010528
2023-12-29 05:34:00|CMI|1703828040|1830.9980731079|1830.9980731079|1830.9630304753|1830.9630304753
2023-12-29 05:35:00|CMI|1703828100|1830.9634079136|1830.9634079136|1830.9255363042|1830.9255363042
2023-12-29 05:36:00|CMI|1703828160|1830.9244799792|1830.9244799792|1830.8977696592|1830.8982969993
2023-12-29 05:37:00|CMI|1703828220|1830.881830495|1830.881830495|1830.8685582797|1830.8720043558
2023-12-29 05:38:00|CMI|1703828280|1830.8698384192|1830.8698384192|1830.8492342319|1830.8497076996
2023-12-29 05:39:00|CMI|1703828340|1830.8500682936|1830.8500682936|1830.8202004627|1830.8202004627
2023-12-29 05:40:00|CMI|1703828400|1830.8178784516|1830.8178784516|1830.7925610517|1830.7928318798
2023-12-29 05:41:00|CMI|1703828460|1830.7903244154|1830.7903244154|1830.7765383972|1830.7895903534
2023-12-29 05:42:00|CMI|1703828520|1830.7911218052|1830.7921954286|1830.7788580886|1830.782252138
2023-12-29 05:43:00|CMI|1703828580|1830.7955974867|1830.8128797646|1830.7914166465|1830.8112153492
2023-12-29 05:44:00|CMI|1703828640|1830.8108122773|1830.83446021|1830.8108122773|1830.83446021
2023-12-29 05:45:00|CMI|1703828700|1830.8344447062|1830.8537339778|1830.8344447062|1830.8495572651
2023-12-29 05:46:00|CMI|1703828760|1830.8491854151|1830.8631499079|1830.8391621299|1830.8472355125
2023-12-29 05:47:00|CMI|1703828820|1830.8475469632|1830.8485194495|1830.8172442564|1830.8172442564
2023-12-29 05:48:00|CMI|1703828880|1830.8090899209|1830.8090899209|1830.7846691419|1830.7846691419
2023-12-29 05:49:00|CMI|1703828940|1830.7870049293|1830.8043977694|1830.7870049293|1830.8043977694
2023-12-29 05:50:00|CMI|1703829000|1830.8168465738|1830.862497547|1830.8168465738|1830.8623578107
2023-12-29 05:51:00|CMI|1703829060|1830.8632488179|1830.8883031407|1830.8632488179|1830.8817628326
2023-12-29 05:52:00|CMI|1703829120|1830.8830716923|1830.9068266593|1830.8830716923|1830.9068266593
2023-12-29 05:53:00|CMI|1703829180|1830.9081081606|1830.9360281305|1830.9081081606|1830.9360281305
2023-12-29 05:54:00|CMI|1703829240|1830.9323508269|1830.9470305097|1830.9296374785|1830.9470305097
2023-12-29 05:55:00|CMI|1703829300|1830.9483933085|1830.9943379194|1830.9483933085|1830.9938181198
2023-12-29 05:56:00|CMI|1703829360|1830.9900135183|1831.0377168446|1830.9900135183|1831.0377168446
2023-12-29 05:57:00|CMI|1703829420|1831.0386695981|1831.0932426185|1831.0386695981|1831.0932426185
2023-12-29 05:58:00|CMI|1703829480|1831.100872246|1831.1256515805|1831.1007883067|1831.1204498244
2023-12-29 05:59:00|CMI|1703829540|1831.1213923672|1831.1640895711|1831.1213923672|1831.162605087
2023-12-29 06:00:00|CMI|1703829600|1831.1732198688|1831.210344199|1831.1732198688|1831.210344199
2023-12-29 06:01:00|CMI|1703829660|1831.2081121033|1831.2553799033|1831.2040344164|1831.2552182929
2023-12-29 06:02:00|CMI|1703829720|1831.2546463968|1831.2752537913|1831.2546463968|1831.2723388478
2023-12-29 06:03:00|CMI|1703829780|1831.2724680384|1831.2790471931|1831.2533057158|1831.2790471931
2023-12-29 06:04:00|CMI|1703829840|1831.2820020539|1831.3077225791|1831.2820020539|1831.3077225791
2023-12-29 06:05:00|CMI|1703829900|1831.3082669597|1831.3486728509|1831.3082669597|1831.3486728509
2023-12-29 06:06:00|CMI|1703829960|1831.3521993316|1831.4294979563|1831.3521993316|1831.4294979563
2023-12-29 06:07:00|CMI|1703830020|1831.4301123492|1831.4735816726|1831.4301123492|1831.4735816726
2023-12-29 06:08:00|CMI|1703830080|1831.473896004|1831.5111749923|1831.473896004|1831.5111749923
2023-12-29 06:09:00|CMI|1703830140|1831.5162338344|1831.5752655155|1831.5162338344|1831.5752655155
2023-12-29 06:10:00|CMI|1703830200|1831.5758180085|1831.6287770378|1831.5758180085|1831.6287770378
2023-12-29 06:11:00|CMI|1703830260|1831.6347088284|1831.6906583006|1831.6347088284|1831.6906583006
2023-12-29 06:12:00|CMI|1703830320|1831.6953027845|1831.7248108825|1831.6953027845|1831.7248108825
2023-12-29 06:13:00|CMI|1703830380|1831.7253183484|1831.7730135299|1831.7253183484|1831.7730135299
2023-12-29 06:14:00|CMI|1703830440|1831.7744834427|1831.8514490926|1831.7744834427|1831.8514490926
2023-12-29 06:15:00|CMI|1703830500|1831.8600990214|1831.9071400119|1831.8600990214|1831.9071400119
2023-12-29 06:16:00|CMI|1703830560|1831.9105443811|1831.9560984934|1831.9105443811|1831.9560984934
2023-12-29 06:17:00|CMI|1703830620|1831.9575471131|1831.9906339164|1831.9575471131|1831.9906339164
2023-12-29 06:18:00|CMI|1703830680|1831.9917069287|1832.031731249|1831.9917069287|1832.031731249
2023-12-29 06:19:00|CMI|1703830740|1832.0335235395|1832.0698719363|1832.0335235395|1832.0698719363
2023-12-29 06:20:00|CMI|1703830800|1832.0719414471|1832.1109801751|1832.0719414471|1832.1109801751
2023-12-29 06:21:00|CMI|1703830860|1832.116230976|1832.1728183189|1832.116230976|1832.1728183189
2023-12-29 06:22:00|CMI|1703830920|1832.1758403131|1832.2353567489|1832.1758403131|1832.2353567489
2023-12-29 06:23:00|CMI|1703830980|1832.244360468|1832.3020795224|1832.244360468|1832.3020795224
2023-12-29 06:24:00|CMI|1703831040|1832.3109936339|1832.3547590084|1832.3109936339|1832.3547590084
2023-12-29 06:25:00|CMI|1703831100|1832.3812690977|1832.4491250232|1832.3812690977|1832.4491250232
2023-12-29 06:26:00|CMI|1703831160|1832.450078498|1832.5370071666|1832.450078498|1832.5370071666
2023-12-29 06:27:00|CMI|1703831220|1832.5426215583|1832.6666464168|1832.5426215583|1832.6666464168
2023-12-29 06:28:00|CMI|1703831280|1832.673545208|1832.7966190057|1832.673545208|1832.7966190057
2023-12-29 06:29:00|CMI|1703831340|1832.8087654563|1832.9108651473|1832.8087654563|1832.9108651473
2023-12-29 06:30:00|CMI|1703831400|1832.9215988954|1833.0405161653|1832.9215988954|1833.0405161653
2023-12-29 06:31:00|CMI|1703831460|1833.0430565978|1833.2115558871|1833.0430565978|1833.2115558871
2023-12-29 06:32:00|CMI|1703831520|1833.2229387454|1833.4144663851|1833.2229387454|1833.4144663851
2023-12-29 06:33:00|CMI|1703831580|1833.4277738319|1833.6239166911|1833.4277738319|1833.6239166911
2023-12-29 06:34:00|CMI|1703831640|1833.6258884063|1833.7133664083|1833.6258884063|1833.7133664083
2023-12-29 06:35:00|CMI|1703831700|1833.7200914427|1833.8053020643|1833.7200914427|1833.8053020643
2023-12-29 06:36:00|CMI|1703831760|1833.8120324967|1833.8950321668|1833.8120324967|1833.8950321668
2023-12-29 06:37:00|CMI|1703831820|1833.9293488723|1833.9833553527|1833.9293488723|1833.9833553527
2023-12-29 06:38:00|CMI|1703831880|1834.0066293831|1834.0681181432|1834.0066293831|1834.0681181432
2023-12-29 06:39:00|CMI|1703831940|1834.0862099288|1834.2075753209|1834.0862099288|1834.2075753209
2023-12-29 06:40:00|CMI|1703832000|1834.2216061811|1834.3238903421|1834.2216061811|1834.3238903421
2023-12-29 06:41:00|CMI|1703832060|1834.3263637812|1834.4701087523|1834.3263637812|1834.4701087523
2023-12-29 06:42:00|CMI|1703832120|1834.4800615413|1834.5989224499|1834.4800615413|1834.5989224499
2023-12-29 06:43:00|CMI|1703832180|1834.6302308799|1834.720120785|1834.6302308799|1834.720120785
2023-12-29 06:44:00|CMI|1703832240|1834.7279945381|1834.8282050129|1834.7279945381|1834.8282050129
2023-12-29 06:45:00|CMI|1703832300|1834.8338779239|1834.8948263432|1834.8338779239|1834.8948263432
2023-12-29 06:46:00|CMI|1703832360|1834.8970781523|1834.9493560275|1834.8970781523|1834.9487409577
2023-12-29 06:47:00|CMI|1703832420|1834.9511710397|1834.9554092347|1834.9348594862|1834.9480438964
2023-12-29 06:48:00|CMI|1703832480|1834.9466403438|1834.9466403438|1834.9140066458|1834.9193681187
2023-12-29 06:49:00|CMI|1703832540|1834.929149293|1834.929149293|1834.8504861367|1834.8504861367
2023-12-29 06:50:00|CMI|1703832600|1834.8490147024|1834.8490968072|1834.8183997717|1834.8185920364
2023-12-29 06:51:00|CMI|1703832660|1834.8181691038|1834.8181691038|1834.7867549892|1834.7867549892
2023-12-29 06:52:00|CMI|1703832720|1834.7828703253|1834.7828703253|1834.7145786988|1834.7145786988
2023-12-29 06:53:00|CMI|1703832780|1834.7143542308|1834.7143542308|1834.6431507264|1834.6431507264
2023-12-29 06:54:00|CMI|1703832840|1834.643031982|1834.643031982|1834.605040137|1834.605040137
2023-12-29 06:55:00|CMI|1703832900|1834.604445382|1834.604445382|1834.5750197381|1834.5750197381
2023-12-29 06:56:00|CMI|1703832960|1834.5742586548|1834.5742586548|1834.5408806384|1834.544922298
2023-12-29 06:57:00|CMI|1703833020|1834.5455414801|1834.5455414801|1834.5067845144|1834.5067845144
2023-12-29 06:58:00|CMI|1703833080|1834.5039054822|1834.5039054822|1834.4686738066|1834.4686738066
2023-12-29 06:59:00|CMI|1703833140|1834.4657525257|1834.4657525257|1834.3978213347|1834.3978213347
2023-12-29 07:00:00|CMI|1703833200|1834.3877771038|1834.3877771038|1834.3458303549|1834.3458303549
2023-12-29 07:01:00|CMI|1703833260|1834.3443950617|1834.3443950617|1834.2607888184|1834.2607888184
2023-12-29 07:02:00|CMI|1703833320|1834.2610592453|1834.2610592453|1834.2122024724|1834.2122024724
2023-12-29 07:03:00|CMI|1703833380|1834.2112193245|1834.2112193245|1834.1911303716|1834.1915415076
2023-12-29 07:04:00|CMI|1703833440|1834.192242212|1834.1944764099|1834.1701060803|1834.1701060803
2023-12-29 07:05:00|CMI|1703833500|1834.1704995813|1834.1704995813|1834.154469253|1834.1676875173
2023-12-29 07:06:00|CMI|1703833560|1834.1671984382|1834.1671984382|1834.0889577435|1834.0889577435
2023-12-29 07:07:00|CMI|1703833620|1834.0896958185|1834.0896958185|1834.0174580301|1834.0174600295
2023-12-29 07:08:00|CMI|1703833680|1834.0200724559|1834.0200724559|1833.9826817425|1833.9835985539
2023-12-29 07:09:00|CMI|1703833740|1833.9787615619|1833.9800135453|1833.9147776228|1833.9147776228
2023-12-29 07:10:00|CMI|1703833800|1833.9133985063|1833.9133985063|1833.8649519974|1833.8649519974
2023-12-29 07:11:00|CMI|1703833860|1833.8582398004|1833.8582398004|1833.8083607636|1833.8083607636
2023-12-29 07:12:00|CMI|1703833920|1833.8055396063|1833.8055396063|1833.7650396893|1833.7650396893
2023-12-29 07:13:00|CMI|1703833980|1833.7628433747|1833.7628433747|1833.7209200337|1833.7209200337
2023-12-29 07:14:00|CMI|1703834040|1833.7212539592|1833.7212539592|1833.6478937007|1833.6479375884
2023-12-29 07:15:00|CMI|1703834100|1833.6476959173|1833.6476959173|1833.6175522435|1833.6175522435
2023-12-29 07:16:00|CMI|1703834160|1833.6160067774|1833.6160067774|1833.5484109509|1833.5484109509
2023-12-29 07:17:00|CMI|1703834220|1833.5445225495|1833.5445225495|1833.4603126681|1833.4603126681
2023-12-29 07:18:00|CMI|1703834280|1833.4357722147|1833.4357722147|1833.3344083548|1833.3344083548
2023-12-29 07:19:00|CMI|1703834340|1833.3255820598|1833.3255820598|1833.1910563684|1833.1910563684
2023-12-29 07:20:00|CMI|1703834400|1833.1851286263|1833.1851286263|1832.9805161228|1832.9805161228
2023-12-29 07:21:00|CMI|1703834460|1832.9819267075|1832.9819267075|1832.8570434505|1832.8570434505
2023-12-29 07:22:00|CMI|1703834520|1832.8561811456|1832.8561811456|1832.7804494207|1832.7804494207
2023-12-29 07:23:00|CMI|1703834580|1832.7739145131|1832.7739145131|1832.7446196587|1832.7446196587
2023-12-29 07:24:00|CMI|1703834640|1832.7419760677|1832.7419760677|1832.7134681501|1832.7134681501
2023-12-29 07:25:00|CMI|1703834700|1832.7121850517|1832.7121850517|1832.6735167065|1832.6735167065
2023-12-29 07:26:00|CMI|1703834760|1832.6695101679|1832.6695101679|1832.6330185239|1832.6330185239
2023-12-29 07:27:00|CMI|1703834820|1832.631098501|1832.631098501|1832.5259415761|1832.5259415761
2023-12-29 07:28:00|CMI|1703834880|1832.5255820456|1832.5255820456|1832.4282519814|1832.4282519814
2023-12-29 07:29:00|CMI|1703834940|1832.4226776632|1832.4226776632|1832.3331666806|1832.3331666806
2023-12-29 07:30:00|CMI|1703835000|1832.3265685342|1832.3265685342|1832.2209596246|1832.2209596246
2023-12-29 07:31:00|CMI|1703835060|1832.2190799589|1832.2190799589|1832.1293590831|1832.1293590831
2023-12-29 07:32:00|CMI|1703835120|1832.124105907|1832.1314506611|1832.0680986389|1832.0680986389
2023-12-29 07:33:00|CMI|1703835180|1832.0660774395|1832.0660774395|1831.9739255938|1831.9739255938
2023-12-29 07:34:00|CMI|1703835240|1831.9707823099|1831.9707823099|1831.7961076767|1831.7961076767
2023-12-29 07:35:00|CMI|1703835300|1831.7938304564|1831.7938304564|1831.6306068604|1831.6306068604
2023-12-29 07:36:00|CMI|1703835360|1831.6087881574|1831.6087881574|1831.4208274108|1831.4208274108
2023-12-29 07:37:00|CMI|1703835420|1831.4082901463|1831.4082901463|1831.1970003914|1831.1970003914
2023-12-29 07:38:00|CMI|1703835480|1831.182238898|1831.182238898|1830.9540173117|1830.9540173117
2023-12-29 07:39:00|CMI|1703835540|1830.9398763225|1830.9398763225|1830.4674450962|1830.4674450962
2023-12-29 07:40:00|CMI|1703835600|1830.4051816148|1830.4051816148|1829.4881347004|1829.4881347004
2023-12-29 07:41:00|CMI|1703835660|1829.3120462781|1829.3120462781|1828.7289873858|1828.7289873858
2023-12-29 07:42:00|CMI|1703835720|1828.5509291444|1828.5509291444|1828.1982007949|1828.1982007949
2023-12-29 07:43:00|CMI|1703835780|1828.1885935635|1828.1885935635|1827.7927860319|1827.7927860319
2023-12-29 07:44:00|CMI|1703835840|1827.6368622453|1827.6368622453|1827.3437277062|1827.3437277062
2023-12-29 07:45:00|CMI|1703835900|1827.2655999092|1827.2655999092|1827.0453244496|1827.0453244496
2023-12-29 07:46:00|CMI|1703835960|1827.0214692577|1827.0214692577|1826.7898766644|1826.7898766644
2023-12-29 07:47:00|CMI|1703836020|1826.7747198092|1826.7747198092|1826.6042976614|1826.6042976614
2023-12-29 07:48:00|CMI|1703836080|1826.5983323042|1826.5983323042|1826.4689238138|1826.4689238138
2023-12-29 07:49:00|CMI|1703836140|1826.4529504075|1826.4753592569|1826.3837524051|1826.3837524051
2023-12-29 07:50:00|CMI|1703836200|1826.4181830331|1826.4283943767|1826.3565121406|1826.3565121406
2023-12-29 07:51:00|CMI|1703836260|1826.3345143565|1826.4689721317|1826.3345143565|1826.3975010492
2023-12-29 07:52:00|CMI|1703836320|1826.3829451166|1826.3829451166|1826.1775379864|1826.1775379864
2023-12-29 07:53:00|CMI|1703836380|1826.169001058|1826.169001058|1826.0216832959|1826.0216832959
2023-12-29 07:54:00|CMI|1703836440|1826.0034183799|1826.0034183799|1825.8607634154|1825.8607634154
2023-12-29 07:55:00|CMI|1703836500|1825.8563004319|1825.8563004319|1825.637998747|1825.637998747
2023-12-29 07:56:00|CMI|1703836560|1825.6271573616|1825.6271573616|1825.3838618955|1825.3838618955
2023-12-29 07:57:00|CMI|1703836620|1825.3628152788|1825.3628152788|1825.1594593062|1825.1594593062
2023-12-29 07:58:00|CMI|1703836680|1825.1428887552|1825.1428887552|1824.898183156|1824.898183156
2023-12-29 07:59:00|CMI|1703836740|1824.8728418066|1824.8728418066|1824.6332818163|1824.6332818163
2023-12-29 08:00:00|CMI|1703836800|1824.622840295|1824.622840295|1824.4465656456|1824.4465656456
2023-12-29 08:01:00|CMI|1703836860|1824.4346417049|1824.4346417049|1824.2666494624|1824.2666494624
2023-12-29 08:02:00|CMI|1703836920|1824.2600984053|1824.2600984053|1824.116504954|1824.116504954
2023-12-29 08:03:00|CMI|1703836980|1824.1087783746|1824.1087783746|1823.9799768447|1823.9799768447
2023-12-29 08:04:00|CMI|1703837040|1823.9733448278|1823.9733448278|1823.8547333854|1823.8547333854
2023-12-29 08:05:00|CMI|1703837100|1823.8502022575|1823.8502022575|1823.7578061725|1823.7578061725
2023-12-29 08:06:00|CMI|1703837160|1823.7533135362|1823.7533135362|1823.6495903836|1823.6495903836
2023-12-29 08:07:00|CMI|1703837220|1823.6427965034|1823.6427965034|1823.5649373841|1823.5649373841
2023-12-29 08:08:00|CMI|1703837280|1823.5515547792|1823.5515547792|1823.4825680435|1823.4825680435
2023-12-29 08:09:00|CMI|1703837340|1823.4801321839|1823.4801321839|1823.4024167822|1823.4024167822
2023-12-29 08:10:00|CMI|1703837400|1823.3948628791|1823.3948628791|1823.332224545|1823.332224545
2023-12-29 08:11:00|CMI|1703837460|1823.3227231681|1823.3227231681|1823.263197624|1823.263197624
2023-12-29 08:12:00|CMI|1703837520|1823.262264585|1823.262264585|1823.1836839949|1823.1836839949
2023-12-29 08:13:00|CMI|1703837580|1823.1791376242|1823.1791376242|1823.1385060312|1823.1385060312
2023-12-29 08:14:00|CMI|1703837640|1823.1330960097|1823.1330960097|1823.074679454|1823.074679454
2023-12-29 08:15:00|CMI|1703837700|1823.0740569976|1823.0740569976|1823.0289464951|1823.0289464951
2023-12-29 08:16:00|CMI|1703837760|1823.0241363346|1823.0241363346|1822.9795413358|1822.9819931889
2023-12-29 08:17:00|CMI|1703837820|1822.9816247168|1823.0067360604|1822.9740481341|1823.0053717623
2023-12-29 08:18:00|CMI|1703837880|1823.0040000566|1823.0088412011|1822.9958518012|1822.9959428858
2023-12-29 08:19:00|CMI|1703837940|1823.0022740252|1823.0095300004|1822.9845552719|1822.9845552719
2023-12-29 08:20:00|CMI|1703838000|1822.9818094468|1822.9818094468|1822.9420022137|1822.9420022137
2023-12-29 08:21:00|CMI|1703838060|1822.9341695185|1822.9435254182|1822.9115248329|1822.9115248329
2023-12-29 08:22:00|CMI|1703838120|1822.9063851531|1822.9063851531|1822.8351309816|1822.8351309816
2023-12-29 08:23:00|CMI|1703838180|1822.8322827305|1822.8322827305|1822.7804420235|1822.7804420235
2023-12-29 08:24:00|CMI|1703838240|1822.7713451805|1822.7713451805|1822.7173464449|1822.7173464449
2023-12-29 08:25:00|CMI|1703838300|1822.7134662952|1822.7134662952|1822.668251218|1822.668251218
2023-12-29 08:26:00|CMI|1703838360|1822.6645127674|1822.6645127674|1822.6230887264|1822.6230887264
2023-12-29 08:27:00|CMI|1703838420|1822.623377005|1822.623377005|1822.5616866325|1822.5616866325
2023-12-29 08:28:00|CMI|1703838480|1822.560210901|1822.560210901|1822.5172663806|1822.5172663806
2023-12-29 08:29:00|CMI|1703838540|1822.5150922562|1822.5150922562|1822.45825629|1822.45825629
2023-12-29 08:30:00|CMI|1703838600|1822.4557616414|1822.4557616414|1822.3979119828|1822.3979119828
2023-12-29 08:31:00|CMI|1703838660|1822.394046482|1822.394046482|1822.2896269352|1822.2907668496
2023-12-29 08:32:00|CMI|1703838720|1822.2907297069|1822.2907297069|1822.2133376849|1822.2135676896
2023-12-29 08:33:00|CMI|1703838780|1822.2136524049|1822.2136524049|1822.1889589997|1822.2000524385
2023-12-29 08:34:00|CMI|1703838840|1822.1986419951|1822.1986419951|1822.1686916748|1822.1756538028
2023-12-29 08:35:00|CMI|1703838900|1822.176041975|1822.1835005219|1822.1708924236|1822.175645613
2023-12-29 08:36:00|CMI|1703838960|1822.1740262944|1822.1949138996|1822.1740262944|1822.1932762465
2023-12-29 08:37:00|CMI|1703839020|1822.1936105203|1822.1967484992|1822.1797764597|1822.1805401635
2023-12-29 08:38:00|CMI|1703839080|1822.1778351122|1822.1824913775|1822.1667955796|1822.1702728572
2023-12-29 08:39:00|CMI|1703839140|1822.170533159|1822.1856014401|1822.1578161176|1822.1837187425
2023-12-29 08:40:00|CMI|1703839200|1822.1820090163|1822.330538374|1822.1820090163|1822.330538374
2023-12-29 08:41:00|CMI|1703839260|1822.3654463657|1822.4920387372|1822.3654463657|1822.4920387372
2023-12-29 08:42:00|CMI|1703839320|1822.550192115|1822.6363114532|1822.550192115|1822.6363114532
2023-12-29 08:43:00|CMI|1703839380|1822.6428680187|1822.7618734065|1822.6428680187|1822.7618734065
2023-12-29 08:44:00|CMI|1703839440|1822.8110196787|1822.8894928318|1822.8110196787|1822.8894928318
2023-12-29 08:45:00|CMI|1703839500|1822.9237264913|1822.9750234951|1822.9237264913|1822.9750234951
2023-12-29 08:46:00|CMI|1703839560|1822.9735934553|1823.027387249|1822.9669186017|1823.027387249
2023-12-29 08:47:00|CMI|1703839620|1823.0424352581|1823.1180381397|1823.0424352581|1823.1180381397
2023-12-29 08:48:00|CMI|1703839680|1823.1223776676|1823.18358636|1823.1163367103|1823.18358636
2023-12-29 08:49:00|CMI|1703839740|1823.1670241692|1823.2739875906|1823.1670241692|1823.2739875906
2023-12-29 08:50:00|CMI|1703839800|1823.2233941561|1823.2233941561|1823.1663401652|1823.1712597885
2023-12-29 08:51:00|CMI|1703839860|1823.1874187006|1823.1874187006|1822.9620322305|1823.0104577185
2023-12-29 08:52:00|CMI|1703839920|1823.0131809838|1823.1701493041|1823.0131809838|1823.1701493041
2023-12-29 08:53:00|CMI|1703839980|1823.1750390034|1823.3319206338|1823.1750390034|1823.3319206338
2023-12-29 08:54:00|CMI|1703840040|1823.3450492948|1823.5023911365|1823.3450492948|1823.5023911365
2023-12-29 08:55:00|CMI|1703840100|1823.5154908516|1823.7744400204|1823.5154908516|1823.7744400204
2023-12-29 08:56:00|CMI|1703840160|1823.7926454129|1824.0346858052|1823.7926454129|1824.0346858052
2023-12-29 08:57:00|CMI|1703840220|1824.0625690495|1824.3162754702|1824.0625690495|1824.3162754702
2023-12-29 08:58:00|CMI|1703840280|1824.3460012692|1824.6332597695|1824.3460012692|1824.6332597695
2023-12-29 08:59:00|CMI|1703840340|1824.6811902502|1825.019679954|1824.6811902502|1825.019679954
2023-12-29 09:00:00|CMI|1703840400|1825.0427344439|1825.3013399888|1825.0427344439|1825.3013399888
2023-12-29 09:01:00|CMI|1703840460|1825.3241426787|1825.559204726|1825.3241426787|1825.559204726
2023-12-29 09:02:00|CMI|1703840520|1825.578032356|1825.8112641631|1825.578032356|1825.8112641631
2023-12-29 09:03:00|CMI|1703840580|1825.8328463585|1825.9913702351|1825.8328463585|1825.9913702351
2023-12-29 09:04:00|CMI|1703840640|1826.0041384319|1826.0984799012|1826.0041384319|1826.0984799012
2023-12-29 09:05:00|CMI|1703840700|1826.1035343371|1826.2021364409|1826.1035343371|1826.2021364409
2023-12-29 09:06:00|CMI|1703840760|1826.2088157067|1826.2844684666|1826.2088157067|1826.2844684666
2023-12-29 09:07:00|CMI|1703840820|1826.3050236813|1826.3942509996|1826.3050236813|1826.3942509996
2023-12-29 09:08:00|CMI|1703840880|1826.3984113602|1826.4736952759|1826.3984113602|1826.4736952759
2023-12-29 09:09:00|CMI|1703840940|1826.4799825295|1826.5583689497|1826.4799825295|1826.5583689497
2023-12-29 09:10:00|CMI|1703841000|1826.564583188|1826.6434033149|1826.564583188|1826.6434033149
2023-12-29 09:11:00|CMI|1703841060|1826.6569460123|1826.7841327216|1826.6569460123|1826.7841327216
2023-12-29 09:12:00|CMI|1703841120|1826.7915499229|1826.8930935766|1826.7915499229|1826.8930935766
2023-12-29 09:13:00|CMI|1703841180|1826.8987344823|1826.995996788|1826.8987344823|1826.995996788
2023-12-29 09:14:00|CMI|1703841240|1827.0036988501|1827.0844485727|1827.0036988501|1827.0844485727
2023-12-29 09:15:00|CMI|1703841300|1827.086066606|1827.1785514997|1827.086066606|1827.1785514997
2023-12-29 09:16:00|CMI|1703841360|1827.1795321516|1827.2817253151|1827.1795321516|1827.2817253151
2023-12-29 09:17:00|CMI|1703841420|1827.2821511598|1827.3298217005|1827.2821511598|1827.3050246372
2023-12-29 09:18:00|CMI|1703841480|1827.3123758675|1827.3184879665|1827.3110208579|1827.3152491371
2023-12-29 09:19:00|CMI|1703841540|1827.3092972829|1827.3729613781|1827.3092972829|1827.3729613781
2023-12-29 09:20:00|CMI|1703841600|1827.3786926543|1827.4467060251|1827.3786926543|1827.4467060251
2023-12-29 09:21:00|CMI|1703841660|1827.4466639467|1827.5349077678|1827.4466639467|1827.5349077678
2023-12-29 09:22:00|CMI|1703841720|1827.5502850725|1827.8356698136|1827.5502850725|1827.8356698136
2023-12-29 09:23:00|CMI|1703841780|1827.8629316535|1828.181271202|1827.8629316535|1828.181271202
2023-12-29 09:24:00|CMI|1703841840|1828.1990324696|1828.5380730472|1828.1990324696|1828.5380730472
2023-12-29 09:25:00|CMI|1703841900|1828.5503136561|1828.7860819845|1828.5503136561|1828.7860819845
2023-12-29 09:26:00|CMI|1703841960|1828.7941806316|1829.0309705715|1828.7941806316|1829.0309705715
2023-12-29 09:27:00|CMI|1703842020|1829.0442443679|1829.2586845016|1829.0442443679|1829.2586845016
2023-12-29 09:28:00|CMI|1703842080|1829.2779534338|1829.490870171|1829.2779534338|1829.490870171
2023-12-29 09:29:00|CMI|1703842140|1829.5013861432|1829.7197543086|1829.5013861432|1829.7197543086
2023-12-29 09:30:00|CMI|1703842200|1829.7282803267|1829.9971578603|1829.7282803267|1829.9971578603
2023-12-29 09:31:00|CMI|1703842260|1830.0057830119|1830.4500426874|1830.0057830119|1830.4500426874
2023-12-29 09:32:00|CMI|1703842320|1830.4650448352|1830.7786370934|1830.4650448352|1830.7786370934
2023-12-29 09:33:00|CMI|1703842380|1830.800491641|1831.1099155321|1830.800491641|1831.1099155321
2023-12-29 09:34:00|CMI|1703842440|1831.1302854767|1831.4944332174|1831.1302854767|1831.4944332174
2023-12-29 09:35:00|CMI|1703842500|1831.5180634553|1831.8592773878|1831.5180634553|1831.8592773878
2023-12-29 09:36:00|CMI|1703842560|1831.866514152|1832.1952943099|1831.866514152|1832.1952943099
2023-12-29 09:37:00|CMI|1703842620|1832.201741347|1832.38466037|1832.201741347|1832.38466037
2023-12-29 09:38:00|CMI|1703842680|1832.3896045367|1832.5107871939|1832.3896045367|1832.5107871939
2023-12-29 09:39:00|CMI|1703842740|1832.521778969|1832.7048477006|1832.521778969|1832.7048477006
2023-12-29 09:40:00|CMI|1703842800|1832.7188914225|1832.8519261951|1832.7188914225|1832.8519261951
2023-12-29 09:41:00|CMI|1703842860|1832.878981547|1833.0015835901|1832.878981547|1833.0015835901
2023-12-29 09:42:00|CMI|1703842920|1833.0046188651|1833.118838795|1833.0046188651|1833.118838795
2023-12-29 09:43:00|CMI|1703842980|1833.1300814593|1833.2617289208|1833.1300814593|1833.2617289208
2023-12-29 09:44:00|CMI|1703843040|1833.2758385022|1833.3838950366|1833.2758385022|1833.3838950366
2023-12-29 09:45:00|CMI|1703843100|1833.3875435417|1833.506325445|1833.3875435417|1833.506325445
2023-12-29 09:46:00|CMI|1703843160|1833.5118415397|1833.6684054275|1833.5118415397|1833.6684054275
2023-12-29 09:47:00|CMI|1703843220|1833.6788086853|1833.8113868198|1833.6788086853|1833.8113868198
2023-12-29 09:48:00|CMI|1703843280|1833.8188252121|1833.9198237467|1833.8188252121|1833.9198237467
2023-12-29 09:49:00|CMI|1703843340|1833.92996215|1834.0579070582|1833.92996215|1834.0579070582
2023-12-29 09:50:00|CMI|1703843400|1834.066566475|1834.1530635896|1834.066566475|1834.1530635896
2023-12-29 09:51:00|CMI|1703843460|1834.1803905233|1834.2910075059|1834.1803905233|1834.2910075059
2023-12-29 09:52:00|CMI|1703843520|1834.2957815268|1834.3815654745|1834.2957815268|1834.3815654745
2023-12-29 09:53:00|CMI|1703843580|1834.3850587374|1834.4746124085|1834.3850587374|1834.4746124085
2023-12-29 09:54:00|CMI|1703843640|1834.4810276434|1834.6020888008|1834.4810276434|1834.6020888008
2023-12-29 09:55:00|CMI|1703843700|1834.612988543|1834.730951746|1834.612988543|1834.730951746
2023-12-29 09:56:00|CMI|1703843760|1834.7369743358|1834.8719677459|1834.7369743358|1834.8719677459
2023-12-29 09:57:00|CMI|1703843820|1834.8901402994|1834.9999571032|1834.8901402994|1834.9999571032
2023-12-29 09:58:00|CMI|1703843880|1835.0046248233|1835.1247738126|1835.0046248233|1835.1247738126
2023-12-29 09:59:00|CMI|1703843940|1835.1291935675|1835.4218541767|1835.1291935675|1835.4218541767
2023-12-29 10:00:00|CMI|1703844000|1835.4336130736|1835.6553723973|1835.4336130736|1835.6553723973
2023-12-29 10:01:00|CMI|1703844060|1835.6638269598|1835.8321296057|1835.6638269598|1835.8321296057
2023-12-29 10:02:00|CMI|1703844120|1835.8481977813|1836.0193534636|1835.8481977813|1836.0193534636
2023-12-29 10:03:00|CMI|1703844180|1836.0438598843|1836.3240803754|1836.0438598843|1836.3240803754
2023-12-29 10:04:00|CMI|1703844240|1836.3292247914|1836.5876676656|1836.3292247914|1836.5876676656
2023-12-29 10:05:00|CMI|1703844300|1836.6012524992|1836.7263212302|1836.6012524992|1836.7263212302
2023-12-29 10:06:00|CMI|1703844360|1836.7340001617|1836.8694789528|1836.7340001617|1836.8694789528
2023-12-29 10:07:00|CMI|1703844420|1836.8883735533|1837.0693455275|1836.8883735533|1837.0693455275
2023-12-29 10:08:00|CMI|1703844480|1837.0712902221|1837.184734331|1837.0712902221|1837.184734331
2023-12-29 10:09:00|CMI|1703844540|1837.1999374717|1837.3472000834|1837.1999374717|1837.3472000834
2023-12-29 10:10:00|CMI|1703844600|1837.3566282297|1837.4698707799|1837.3566282297|1837.4698707799
2023-12-29 10:11:00|CMI|1703844660|1837.4847374163|1837.7900031837|1837.4847374163|1837.7900031837
2023-12-29 10:12:00|CMI|1703844720|1837.8056698771|1838.1348314719|1837.8056698771|1838.1348314719
2023-12-29 10:13:00|CMI|1703844780|1838.1406599496|1838.3128325624|1838.1406599496|1838.3128325624
2023-12-29 10:14:00|CMI|1703844840|1838.3157085688|1838.5353602415|1838.3157085688|1838.5353602415
2023-12-29 10:15:00|CMI|1703844900|1838.5379843486|1838.6911061233|1838.5379843486|1838.6911061233
2023-12-29 10:16:00|CMI|1703844960|1838.6970606244|1838.8196335374|1838.6970606244|1838.8196335374
2023-12-29 10:17:00|CMI|1703845020|1838.8242820231|1838.9529873766|1838.8242820231|1838.9529873766
2023-12-29 10:18:00|CMI|1703845080|1838.9593818513|1839.052403736|1838.9593818513|1839.052403736
2023-12-29 10:19:00|CMI|1703845140|1839.0630277658|1839.1844147235|1839.0630277658|1839.1844147235
2023-12-29 10:20:00|CMI|1703845200|1839.1933565267|1839.3032992153|1839.1933565267|1839.3032992153
2023-12-29 10:21:00|CMI|1703845260|1839.3128876659|1839.4040334772|1839.3128876659|1839.4040334772
2023-12-29 10:22:00|CMI|1703845320|1839.4309745126|1839.5657474093|1839.4309745126|1839.5657474093
2023-12-29 10:23:00|CMI|1703845380|1839.5815857308|1839.691415282|1839.5815857308|1839.691415282
2023-12-29 10:24:00|CMI|1703845440|1839.6979141972|1839.7912290602|1839.6979141972|1839.7912290602
2023-12-29 10:25:00|CMI|1703845500|1839.7946499756|1839.8658851602|1839.7946499756|1839.8658851602
2023-12-29 10:26:00|CMI|1703845560|1839.8705016983|1839.9571880118|1839.8705016983|1839.9571880118
2023-12-29 10:27:00|CMI|1703845620|1839.9604858359|1840.0299232218|1839.9604858359|1840.0299232218
2023-12-29 10:28:00|CMI|1703845680|1840.0474996875|1840.1461026443|1840.0474996875|1840.1461026443
2023-12-29 10:29:00|CMI|1703845740|1840.1513194961|1840.2420886545|1840.1513194961|1840.2420886545
2023-12-29 10:30:00|CMI|1703845800|1840.249939498|1840.3241979992|1840.249939498|1840.3241979992
2023-12-29 10:31:00|CMI|1703845860|1840.3289549836|1840.4593953912|1840.3289549836|1840.4593953912
2023-12-29 10:32:00|CMI|1703845920|1840.4890803438|1840.7355657576|1840.4890803438|1840.7355657576
2023-12-29 10:33:00|CMI|1703845980|1840.7444413682|1840.8307482805|1840.7444413682|1840.8307482805
2023-12-29 10:34:00|CMI|1703846040|1840.8411100337|1840.8813996151|1840.8411100337|1840.8813996151
2023-12-29 10:35:00|CMI|1703846100|1840.8839509101|1841.0024276279|1840.8839509101|1840.9973141094
2023-12-29 10:36:00|CMI|1703846160|1841.0069297872|1841.0546684335|1841.0069297872|1841.0546684335
2023-12-29 10:37:00|CMI|1703846220|1841.0559787736|1841.1235221029|1841.0559787736|1841.1235221029
2023-12-29 10:38:00|CMI|1703846280|1841.1258006084|1841.1935542073|1841.1258006084|1841.1935542073
2023-12-29 10:39:00|CMI|1703846340|1841.2013127208|1841.258932783|1841.2013127208|1841.258932783
2023-12-29 10:40:00|CMI|1703846400|1841.259940729|1841.2991731268|1841.259940729|1841.2991731268
2023-12-29 10:41:00|CMI|1703846460|1841.3002949134|1841.3649142394|1841.3002949134|1841.3649142394
2023-12-29 10:42:00|CMI|1703846520|1841.3642633744|1841.3947413694|1841.3642633744|1841.3947413694
2023-12-29 10:43:00|CMI|1703846580|1841.3983291535|1841.4516697233|1841.3983291535|1841.4516697233
2023-12-29 10:44:00|CMI|1703846640|1841.4769508425|1841.5357068484|1841.4769508425|1841.5357068484
2023-12-29 10:45:00|CMI|1703846700|1841.5367218125|1841.6019478438|1841.5367218125|1841.6019478438
2023-12-29 10:46:00|CMI|1703846760|1841.6089452462|1841.7099896148|1841.6089452462|1841.7099896148
2023-12-29 10:47:00|CMI|1703846820|1841.7207810794|1841.7840540932|1841.7207810794|1841.7840540932
2023-12-29 10:48:00|CMI|1703846880|1841.7876576174|1841.8718935997|1841.7876576174|1841.8718935997
2023-12-29 10:49:00|CMI|1703846940|1841.8771962464|1841.9624252459|1841.8771962464|1841.9624252459
2023-12-29 10:50:00|CMI|1703847000|1841.9681849617|1842.0848891625|1841.9681849617|1842.0848891625
2023-12-29 10:51:00|CMI|1703847060|1842.0875654767|1842.1332337117|1842.0875654767|1842.1320433665
2023-12-29 10:52:00|CMI|1703847120|1842.1387990549|1842.1644582106|1842.1382338255|1842.1644582106
2023-12-29 10:53:00|CMI|1703847180|1842.1664142505|1842.199074277|1842.1664142505|1842.1957991565
2023-12-29 10:54:00|CMI|1703847240|1842.1958416467|1842.2444908751|1842.1958416467|1842.2444908751
2023-12-29 10:55:00|CMI|1703847300|1842.2429059411|1842.262323993|1842.2425954028|1842.2463708325
2023-12-29 10:56:00|CMI|1703847360|1842.2515973938|1842.3131281418|1842.2515973938|1842.3131281418
2023-12-29 10:57:00|CMI|1703847420|1842.3206064994|1842.3454685193|1842.3206064994|1842.3454685193
2023-12-29 10:58:00|CMI|1703847480|1842.3443832304|1842.3726612026|1842.3443832304|1842.3708878644
2023-12-29 10:59:00|CMI|1703847540|1842.3710467769|1842.39283413|1842.3710467769|1842.39283413
2023-12-29 11:00:00|CMI|1703847600|1842.3911134468|1842.3911134468|1842.348793813|1842.348793813
2023-12-29 11:01:00|CMI|1703847660|1842.3443989545|1842.3443989545|1842.3287423002|1842.337255704
2023-12-29 11:02:00|CMI|1703847720|1842.3366390764|1842.3366390764|1842.2844632384|1842.286060028
2023-12-29 11:03:00|CMI|1703847780|1842.2856721997|1842.2856721997|1842.2658418171|1842.2662611536
2023-12-29 11:04:00|CMI|1703847840|1842.2654485115|1842.2654485115|1842.2362502832|1842.2375878363
2023-12-29 11:05:00|CMI|1703847900|1842.2371365833|1842.24113069|1842.2361036614|1842.2390758739
2023-12-29 11:06:00|CMI|1703847960|1842.2394966562|1842.2441868392|1842.2366152713|1842.2436635297
2023-12-29 11:07:00|CMI|1703848020|1842.24451104|1842.3116758497|1842.24451104|1842.3116758497
2023-12-29 11:08:00|CMI|1703848080|1842.3150614142|1842.3657511867|1842.3150614142|1842.3657511867
2023-12-29 11:09:00|CMI|1703848140|1842.3694112938|1842.3929409813|1842.3670961089|1842.3929409813
2023-12-29 11:10:00|CMI|1703848200|1842.3959689016|1842.4215514042|1842.3959689016|1842.4215514042
2023-12-29 11:11:00|CMI|1703848260|1842.4227987073|1842.580049396|1842.4227987073|1842.580049396
2023-12-29 11:12:00|CMI|1703848320|1842.58171765|1842.6755094412|1842.58171765|1842.6737892522
2023-12-29 11:13:00|CMI|1703848380|1842.6714974151|1842.6978351258|1842.6710362271|1842.6978351258
2023-12-29 11:14:00|CMI|1703848440|1842.6975860914|1842.7516452518|1842.6975860914|1842.7516452518
2023-12-29 11:15:00|CMI|1703848500|1842.7537389565|1842.7874623841|1842.7537389565|1842.7874623841
2023-12-29 11:16:00|CMI|1703848560|1842.7897208233|1842.8280136881|1842.7897208233|1842.8280136881
2023-12-29 11:17:00|CMI|1703848620|1842.82915634|1842.8547929628|1842.82915634|1842.8547929628
2023-12-29 11:18:00|CMI|1703848680|1842.8580641153|1842.9312224692|1842.8580641153|1842.9312224692
2023-12-29 11:19:00|CMI|1703848740|1843.0339564202|1843.3059618214|1843.0339564202|1843.3059618214
2023-12-29 11:20:00|CMI|1703848800|1843.3125388523|1843.3945381665|1843.3125388523|1843.3945381665
2023-12-29 11:21:00|CMI|1703848860|1843.3965252131|1843.5365272629|1843.3965252131|1843.5365272629
2023-12-29 11:22:00|CMI|1703848920|1843.5419089333|1843.6391498279|1843.5419089333|1843.6391498279
2023-12-29 11:23:00|CMI|1703848980|1843.6471305065|1843.8404655592|1843.6471305065|1843.8404655592
2023-12-29 11:24:00|CMI|1703849040|1843.8444423093|1843.9151440609|1843.8444423093|1843.9151440609
2023-12-29 11:25:00|CMI|1703849100|1843.9194233765|1843.9950261247|1843.9194233765|1843.9950261247
2023-12-29 11:26:00|CMI|1703849160|1843.9975492659|1844.0778808064|1843.9975492659|1844.0778808064
2023-12-29 11:27:00|CMI|1703849220|1844.0837231433|1844.13431663|1844.0837231433|1844.13431663
2023-12-29 11:28:00|CMI|1703849280|1844.1413572843|1844.1865441037|1844.1413572843|1844.184431409
2023-12-29 11:29:00|CMI|1703849340|1844.1858547037|1844.2339941414|1844.1858547037|1844.2339941414
2023-12-29 11:30:00|CMI|1703849400|1844.2314987597|1844.2768100169|1844.2314987597|1844.2768100169
2023-12-29 11:31:00|CMI|1703849460|1844.2767077933|1844.356217624|1844.2767077933|1844.356217624
2023-12-29 11:32:00|CMI|1703849520|1844.3631196693|1844.414230017|1844.3631196693|1844.414230017
2023-12-29 11:33:00|CMI|1703849580|1844.4166398685|1844.4790450747|1844.4166398685|1844.4790450747
2023-12-29 11:34:00|CMI|1703849640|1844.4847434967|1844.5261249593|1844.4847434967|1844.5261249593
2023-12-29 11:35:00|CMI|1703849700|1844.5074463804|1844.5487104223|1844.5074463804|1844.5487104223
2023-12-29 11:36:00|CMI|1703849760|1844.554971514|1844.579473412|1844.554971514|1844.579473412
2023-12-29 11:37:00|CMI|1703849820|1844.5801831311|1844.6144971346|1844.5801831311|1844.6144971346
2023-12-29 11:38:00|CMI|1703849880|1844.6164508289|1844.659832473|1844.6164508289|1844.659832473
2023-12-29 11:39:00|CMI|1703849940|1844.660249795|1844.682445365|1844.660249795|1844.682445365
2023-12-29 11:40:00|CMI|1703850000|1844.6837373039|1844.7223381408|1844.6837373039|1844.7223381408
2023-12-29 11:41:00|CMI|1703850060|1844.7241189971|1844.7535641868|1844.7241189971|1844.7535641868
2023-12-29 11:42:00|CMI|1703850120|1844.7558583797|1844.8097891791|1844.7558583797|1844.8097891791
2023-12-29 11:43:00|CMI|1703850180|1844.8134196607|1844.8546220154|1844.8134196607|1844.8546220154
2023-12-29 11:44:00|CMI|1703850240|1844.8655407791|1844.8932051428|1844.8655407791|1844.8924536442
2023-12-29 11:45:00|CMI|1703850300|1844.892716344|1844.9092400108|1844.892716344|1844.9092400108
2023-12-29 11:46:00|CMI|1703850360|1844.9111755505|1844.9270784469|1844.910880064|1844.9127338849
2023-12-29 11:47:00|CMI|1703850420|1844.9131076414|1844.9183053274|1844.9131076414|1844.9174406719
2023-12-29 11:48:00|CMI|1703850480|1844.9175277852|1844.9429243254|1844.9175277852|1844.9429243254
2023-12-29 11:49:00|CMI|1703850540|1844.9417850441|1844.9836257882|1844.9417850441|1844.9836257882
2023-12-29 11:50:00|CMI|1703850600|1844.9852066553|1845.0432775513|1844.9852066553|1845.0432775513
2023-12-29 11:51:00|CMI|1703850660|1845.0425713135|1845.1061161495|1845.0425713135|1845.1061161495
2023-12-29 11:52:00|CMI|1703850720|1845.1114648255|1845.1838162206|1845.1114648255|1845.1838162206
2023-12-29 11:53:00|CMI|1703850780|1845.188666477|1845.2517518468|1845.188666477|1845.2517518468
2023-12-29 11:54:00|CMI|1703850840|1845.2546292336|1845.3053742523|1845.2546292336|1845.3053742523
2023-12-29 11:55:00|CMI|1703850900|1845.309232624|1845.3651266109|1845.309232624|1845.3651266109
2023-12-29 11:56:00|CMI|1703850960|1845.3690053194|1845.4960772201|1845.3690053194|1845.4960772201
2023-12-29 11:57:00|CMI|1703851020|1845.5013191908|1845.5871957071|1845.5013191908|1845.5871957071
2023-12-29 11:58:00|CMI|1703851080|1845.5938181474|1845.6713855037|1845.5938181474|1845.6713855037
2023-12-29 11:59:00|CMI|1703851140|1845.6810062772|1845.7794097526|1845.6810062772|1845.7794097526
2023-12-29 12:00:00|CMI|1703851200|1845.7882155016|1845.9134003018|1845.7882155016|1845.9134003018
2023-12-29 12:01:00|CMI|1703851260|1845.9213740403|1846.0306222393|1845.9213740403|1846.0306222393
2023-12-29 12:02:00|CMI|1703851320|1846.036262034|1846.1531556303|1846.0325043698|1846.1531556303
2023-12-29 12:03:00|CMI|1703851380|1846.1588089428|1846.2451283816|1846.1588089428|1846.2451283816
2023-12-29 12:04:00|CMI|1703851440|1846.2479761834|1846.3293038254|1846.2479761834|1846.3293038254
2023-12-29 12:05:00|CMI|1703851500|1846.3421564321|1846.3913813754|1846.3421564321|1846.3913813754
2023-12-29 12:06:00|CMI|1703851560|1846.3961862663|1846.4682702734|1846.3961862663|1846.4682702734
2023-12-29 12:07:00|CMI|1703851620|1846.4727291037|1846.629805974|1846.4727291037|1846.629805974
2023-12-29 12:08:00|CMI|1703851680|1846.6377299653|1846.750997746|1846.6377299653|1846.750997746
2023-12-29 12:09:00|CMI|1703851740|1846.7524083759|1846.8394581882|1846.7524083759|1846.8394581882
2023-12-29 12:10:00|CMI|1703851800|1846.8421084789|1846.9401376855|1846.8421084789|1846.9401376855
2023-12-29 12:11:00|CMI|1703851860|1846.9416506253|1847.0525218936|1846.9416506253|1847.0525218936
2023-12-29 12:12:00|CMI|1703851920|1847.0599729366|1847.1062993171|1847.0599729366|1847.1062993171
2023-12-29 12:13:00|CMI|1703851980|1847.1103595519|1847.1310574308|1847.1076613139|1847.1310574308
2023-12-29 12:14:00|CMI|1703852040|1847.1306643325|1847.1315135916|1847.1270083423|1847.1315135916
2023-12-29 12:15:00|CMI|1703852100|1847.1337574759|1847.1337693329|1847.1149318474|1847.1149318474
2023-12-29 12:16:00|CMI|1703852160|1847.1135303824|1847.1135303824|1847.0946505543|1847.0984238049
2023-12-29 12:17:00|CMI|1703852220|1847.0960289134|1847.1100591767|1847.0943139354|1847.1075387691
2023-12-29 12:18:00|CMI|1703852280|1847.1072257625|1847.1084660347|1847.077746084|1847.077746084
2023-12-29 12:19:00|CMI|1703852340|1847.1082896068|1847.1082896068|1847.0353724391|1847.0375268381
2023-12-29 12:20:00|CMI|1703852400|1847.0363980512|1847.0363980512|1846.9910159664|1846.9910159664
2023-12-29 12:21:00|CMI|1703852460|1846.9787849641|1846.9787849641|1846.9134058594|1846.9134058594
2023-12-29 12:22:00|CMI|1703852520|1846.9058778687|1846.9058778687|1846.8444967978|1846.8444967978
2023-12-29 12:23:00|CMI|1703852580|1846.840264363|1846.840264363|1846.7207883091|1846.7207883091
2023-12-29 12:24:00|CMI|1703852640|1846.7179084696|1846.7179084696|1846.6776824442|1846.6776824442
2023-12-29 12:25:00|CMI|1703852700|1846.6710927446|1846.6710927446|1846.635516459|1846.635516459
2023-12-29 12:26:00|CMI|1703852760|1846.6342180119|1846.6342180119|1846.6216841677|1846.623104814
2023-12-29 12:27:00|CMI|1703852820|1846.6183724474|1846.6183724474|1846.6125353911|1846.6172413554
2023-12-29 12:28:00|CMI|1703852880|1846.6190213198|1846.6190213198|1846.6081425344|1846.6082063454
2023-12-29 12:29:00|CMI|1703852940|1846.607760114|1846.607760114|1846.5937301076|1846.5937301076
2023-12-29 12:30:00|CMI|1703853000|1846.5892304561|1846.5895857142|1846.5671615936|1846.5671615936
2023-12-29 12:31:00|CMI|1703853060|1846.5666082641|1846.5666082641|1846.51621465|1846.5173823075
2023-12-29 12:32:00|CMI|1703853120|1846.5145723179|1846.5145723179|1846.458011567|1846.458011567
2023-12-29 12:33:00|CMI|1703853180|1846.4493116506|1846.4493116506|1846.3512392223|1846.3512392223
2023-12-29 12:34:00|CMI|1703853240|1846.3233738047|1846.3233738047|1846.2306912813|1846.2306912813
2023-12-29 12:35:00|CMI|1703853300|1846.2336209037|1846.2336209037|1846.1890118599|1846.1890118599
2023-12-29 12:36:00|CMI|1703853360|1846.1825126142|1846.1825126142|1846.1305618899|1846.1305618899
2023-12-29 12:37:00|CMI|1703853420|1846.1088261934|1846.1088261934|1846.0603033064|1846.0603033064
2023-12-29 12:38:00|CMI|1703853480|1846.0491827665|1846.0491827665|1845.9810738805|1845.9810738805
2023-12-29 12:39:00|CMI|1703853540|1845.9768198522|1845.9768198522|1845.9177050089|1845.9177050089
2023-12-29 12:40:00|CMI|1703853600|1845.9110753696|1845.9110753696|1845.8198058313|1845.8198058313
2023-12-29 12:41:00|CMI|1703853660|1845.8178237828|1845.8178237828|1845.7473291232|1845.7473291232
2023-12-29 12:42:00|CMI|1703853720|1845.7281310157|1845.7281310157|1845.6607640648|1845.6607640648
2023-12-29 12:43:00|CMI|1703853780|1845.6566897377|1845.6566897377|1845.6037771993|1845.6037771993
2023-12-29 12:44:00|CMI|1703853840|1845.5987492131|1845.5987492131|1845.5091340054|1845.5091340054
2023-12-29 12:45:00|CMI|1703853900|1845.5005103129|1845.5005103129|1845.4238144116|1845.4238144116
2023-12-29 12:46:00|CMI|1703853960|1845.4201677922|1845.4201677922|1845.3399521241|1845.3399521241
2023-12-29 12:47:00|CMI|1703854020|1845.3389834334|1845.3389834334|1845.2568675528|1845.2568675528
2023-12-29 12:48:00|CMI|1703854080|1845.2518439357|1845.2518439357|1845.1308819345|1845.1308819345
2023-12-29 12:49:00|CMI|1703854140|1845.1290529775|1845.1290529775|1845.06884071|1845.0697748018
2023-12-29 12:50:00|CMI|1703854200|1845.0549878313|1845.0549878313|1844.9972111178|1844.9972111178
2023-12-29 12:51:00|CMI|1703854260|1844.9903106935|1844.9903106935|1844.9282464203|1844.9282464203
2023-12-29 12:52:00|CMI|1703854320|1844.9231274777|1844.9231274777|1844.8623202086|1844.8623202086
2023-12-29 12:53:00|CMI|1703854380|1844.860630174|1844.860630174|1844.8110283728|1844.8110283728
2023-12-29 12:54:00|CMI|1703854440|1844.808680522|1844.808680522|1844.7765690363|1844.7765690363
2023-12-29 12:55:00|CMI|1703854500|1844.7742303783|1844.7742303783|1844.7152051518|1844.7152051518
2023-12-29 12:56:00|CMI|1703854560|1844.7082368367|1844.7082368367|1844.5638084702|1844.5638084702
2023-12-29 12:57:00|CMI|1703854620|1844.5523293356|1844.5523293356|1844.4743456971|1844.4743456971
2023-12-29 12:58:00|CMI|1703854680|1844.4652843366|1844.4652843366|1844.384278085|1844.384278085
2023-12-29 12:59:00|CMI|1703854740|1844.3688192564|1844.3688192564|1844.2744431716|1844.2744431716
2023-12-29 13:00:00|CMI|1703854800|1844.262341165|1844.262341165|1844.1980270561|1844.1980270561
2023-12-29 13:01:00|CMI|1703854860|1844.1955168456|1844.1955168456|1844.1335192572|1844.1335192572
2023-12-29 13:02:00|CMI|1703854920|1844.1303873619|1844.1303873619|1844.0666856045|1844.0683195326
2023-12-29 13:03:00|CMI|1703854980|1844.0643544698|1844.0658820157|1844.0260170267|1844.0260170267
2023-12-29 13:04:00|CMI|1703855040|1844.0255094717|1844.0291706942|1843.9844701187|1843.9844701187
2023-12-29 13:05:00|CMI|1703855100|1843.9783419492|1843.9783419492|1843.929578394|1843.929578394
2023-12-29 13:06:00|CMI|1703855160|1843.9212012825|1843.9212012825|1843.8372468323|1843.8372468323
2023-12-29 13:07:00|CMI|1703855220|1843.8341128111|1843.8341128111|1843.6989264868|1843.6989264868
2023-12-29 13:08:00|CMI|1703855280|1843.6887179866|1843.6887179866|1843.6252014511|1843.6252014511
2023-12-29 13:09:00|CMI|1703855340|1843.6155361206|1843.6155361206|1843.5101696425|1843.5101696425
2023-12-29 13:10:00|CMI|1703855400|1843.5052161328|1843.5052161328|1843.4387709034|1843.4387709034
2023-12-29 13:11:00|CMI|1703855460|1843.4321098531|1843.4321098531|1843.352782258|1843.352782258
2023-12-29 13:12:00|CMI|1703855520|1843.3481499954|1843.3481499954|1843.2921893466|1843.2921893466
2023-12-29 13:13:00|CMI|1703855580|1843.2868674506|1843.2868674506|1843.2035544393|1843.2035544393
2023-12-29 13:14:00|CMI|1703855640|1843.1992460823|1843.1992460823|1843.0824795888|1843.0824795888
2023-12-29 13:15:00|CMI|1703855700|1843.0707994381|1843.0707994381|1843.0114046043|1843.0114046043
2023-12-29 13:16:00|CMI|1703855760|1843.0067802756|1843.0067802756|1842.9539776324|1842.9539776324
2023-12-29 13:17:00|CMI|1703855820|1842.9435595267|1842.9435595267|1842.8873392897|1842.8873392897
2023-12-29 13:18:00|CMI|1703855880|1842.8838302148|1842.8838302148|1842.8431590093|1842.8431590093
2023-12-29 13:19:00|CMI|1703855940|1842.8397068975|1842.8397068975|1842.7984304337|1842.7984304337
2023-12-29 13:20:00|CMI|1703856000|1842.7978988832|1842.7978988832|1842.6073117896|1842.6073117896
2023-12-29 13:21:00|CMI|1703856060|1842.6021792538|1842.6021792538|1842.4862582304|1842.4862582304
2023-12-29 13:22:00|CMI|1703856120|1842.4805425946|1842.4805425946|1842.4120408029|1842.4120408029
2023-12-29 13:23:00|CMI|1703856180|1842.4045798805|1842.4045798805|1842.300893641|1842.300893641
2023-12-29 13:24:00|CMI|1703856240|1842.2977812228|1842.2977812228|1842.2244509358|1842.2244509358
2023-12-29 13:25:00|CMI|1703856300|1842.222695964|1842.222695964|1842.1400855418|1842.1400855418
2023-12-29 13:26:00|CMI|1703856360|1842.1339667211|1842.1339667211|1841.9969006261|1841.9969006261
2023-12-29 13:27:00|CMI|1703856420|1841.9921041749|1841.9921041749|1841.8469208725|1841.8469208725
2023-12-29 13:28:00|CMI|1703856480|1841.834861895|1841.834861895|1841.7032522812|1841.7032522812
2023-12-29 13:29:00|CMI|1703856540|1841.6918812672|1841.6918812672|1841.5721322955|1841.5721322955
2023-12-29 13:30:00|CMI|1703856600|1841.5304601693|1841.5304601693|1841.4024888331|1841.4024888331
2023-12-29 13:31:00|CMI|1703856660|1841.3994145176|1841.3994145176|1841.2503578851|1841.2503578851
2023-12-29 13:32:00|CMI|1703856720|1841.2434724173|1841.2434724173|1841.1575996657|1841.1575996657
2023-12-29 13:33:00|CMI|1703856780|1841.1463176156|1841.1463176156|1841.056621437|1841.056621437
2023-12-29 13:34:00|CMI|1703856840|1841.0432784741|1841.0432784741|1840.9369075459|1840.9369075459
2023-12-29 13:35:00|CMI|1703856900|1840.9349331058|1840.9349331058|1840.8811531272|1840.8811531272
2023-12-29 13:36:00|CMI|1703856960|1840.8774828179|1840.8774828179|1840.8158137799|1840.8158137799
2023-12-29 13:37:00|CMI|1703857020|1840.7742018349|1840.7742018349|1840.7087106344|1840.7087106344
2023-12-29 13:38:00|CMI|1703857080|1840.7077294464|1840.7077294464|1840.6523591596|1840.6523591596
2023-12-29 13:39:00|CMI|1703857140|1840.6511143974|1840.6511143974|1840.626597865|1840.626597865
2023-12-29 13:40:00|CMI|1703857200|1840.6278631572|1840.6278631572|1840.6164963545|1840.6272657696
2023-12-29 13:41:00|CMI|1703857260|1840.6330505757|1840.6649523716|1840.6330505757|1840.6649523716
2023-12-29 13:42:00|CMI|1703857320|1840.6584168007|1840.6932436146|1840.6584168007|1840.6932436146
2023-12-29 13:43:00|CMI|1703857380|1840.6959856047|1840.7796115041|1840.6959856047|1840.7796115041
2023-12-29 13:44:00|CMI|1703857440|1840.7802803469|1840.8386453114|1840.7802803469|1840.8386453114
2023-12-29 13:45:00|CMI|1703857500|1840.8439614355|1840.9110432222|1840.8439614355|1840.9106687241
2023-12-29 13:46:00|CMI|1703857560|1840.9118415304|1841.0107315462|1840.9118415304|1841.0107315462
2023-12-29 13:47:00|CMI|1703857620|1841.0146717332|1841.1217220255|1841.0146717332|1841.1217220255
2023-12-29 13:48:00|CMI|1703857680|1841.1355938013|1841.2210384425|1841.1355938013|1841.2210384425
2023-12-29 13:49:00|CMI|1703857740|1841.2225733365|1841.2920045886|1841.2225733365|1841.2920045886
2023-12-29 13:50:00|CMI|1703857800|1841.2986325239|1841.3454158157|1841.2986325239|1841.3454158157
2023-12-29 13:51:00|CMI|1703857860|1841.3479651309|1841.4674858116|1841.3479651309|1841.4674858116
2023-12-29 13:52:00|CMI|1703857920|1841.4841222674|1841.5140697077|1841.4841222674|1841.5140697077
2023-12-29 13:53:00|CMI|1703857980|1841.5150320313|1841.576716785|1841.5150320313|1841.5763753889
2023-12-29 13:54:00|CMI|1703858040|1841.5815859014|1841.6109336982|1841.5815859014|1841.6109336982
2023-12-29 13:55:00|CMI|1703858100|1841.615480851|1841.6285134052|1841.615480851|1841.6285134052
2023-12-29 13:56:00|CMI|1703858160|1841.6292693268|1841.7158884427|1841.6292693268|1841.7158884427
2023-12-29 13:57:00|CMI|1703858220|1841.714361349|1841.7990313452|1841.714361349|1841.7990313452
2023-12-29 13:58:00|CMI|1703858280|1841.8003120175|1841.8209627836|1841.8003120175|1841.8208528919
2023-12-29 13:59:00|CMI|1703858340|1841.8192719161|1841.8377884759|1841.8192719161|1841.8331871511
2023-12-29 14:00:00|CMI|1703858400|1841.8311160435|1841.8448120579|1841.830553963|1841.8448120579
2023-12-29 14:01:00|CMI|1703858460|1841.845626752|1841.8721986034|1841.845626752|1841.8696676712
2023-12-29 14:02:00|CMI|1703858520|1841.8737471964|1841.8737471964|1841.8508643693|1841.8508643693
2023-12-29 14:03:00|CMI|1703858580|1841.8610207222|1841.9233934279|1841.8610207222|1841.9233934279
2023-12-29 14:04:00|CMI|1703858640|1841.9225001757|1841.9362496088|1841.9225001757|1841.9287030661
2023-12-29 14:05:00|CMI|1703858700|1841.9222023166|1841.9253305258|1841.9111727334|1841.9117355522
2023-12-29 14:06:00|CMI|1703858760|1841.9111559223|1841.9111559223|1841.9047236963|1841.9080297622
2023-12-29 14:07:00|CMI|1703858820|1841.9099533661|1841.9177378309|1841.9041503652|1841.9041503652
2023-12-29 14:08:00|CMI|1703858880|1841.9001214693|1841.9793021008|1841.8943032166|1841.9793021008
2023-12-29 14:09:00|CMI|1703858940|1841.9841821368|1842.0889306101|1841.9841821368|1842.0889306101
2023-12-29 14:10:00|CMI|1703859000|1842.0963331013|1842.1276695986|1842.0963331013|1842.1276695986
2023-12-29 14:11:00|CMI|1703859060|1842.1300066565|1842.2035552783|1842.1300066565|1842.2035552783
2023-12-29 14:12:00|CMI|1703859120|1842.2066357115|1842.2648739928|1842.2066357115|1842.2648739928
2023-12-29 14:13:00|CMI|1703859180|1842.2702241169|1842.3743229051|1842.2702241169|1842.3743229051
2023-12-29 14:14:00|CMI|1703859240|1842.3822994591|1842.4841033913|1842.3822994591|1842.4841033913
2023-12-29 14:15:00|CMI|1703859300|1842.4850712054|1842.5624436827|1842.4850712054|1842.5624436827
2023-12-29 14:16:00|CMI|1703859360|1842.5648126842|1842.6111633283|1842.5648126842|1842.6111633283
2023-12-29 14:17:00|CMI|1703859420|1842.6165429374|1842.6717216393|1842.6165429374|1842.6717216393
2023-12-29 14:18:00|CMI|1703859480|1842.6822035735|1842.7476472958|1842.6822035735|1842.7476472958
2023-12-29 14:19:00|CMI|1703859540|1842.751680038|1842.8535420133|1842.751680038|1842.8535420133
2023-12-29 14:20:00|CMI|1703859600|1842.8569116291|1843.0608329451|1842.8569116291|1843.0608329451
2023-12-29 14:21:00|CMI|1703859660|1843.0723431124|1843.2083477814|1843.0723431124|1843.2083477814
2023-12-29 14:22:00|CMI|1703859720|1843.2119532662|1843.3184305774|1843.2119532662|1843.3184305774
2023-12-29 14:23:00|CMI|1703859780|1843.3280859073|1843.4487318212|1843.3280859073|1843.4487318212
2023-12-29 14:24:00|CMI|1703859840|1843.4562424257|1843.5476258704|1843.4562424257|1843.5476258704
2023-12-29 14:25:00|CMI|1703859900|1843.5512107538|1843.6200430676|1843.5512107538|1843.6200430676
2023-12-29 14:26:00|CMI|1703859960|1843.6237831992|1843.7104555814|1843.6237831992|1843.7104555814
2023-12-29 14:27:00|CMI|1703860020|1843.7155915696|1843.8114950624|1843.7155915696|1843.8114950624
2023-12-29 14:28:00|CMI|1703860080|1843.8203733198|1843.8945301152|1843.8203733198|1843.8945301152
2023-12-29 14:29:00|CMI|1703860140|1843.9009139752|1843.9841218042|1843.9009139752|1843.9841218042
2023-12-29 14:30:00|CMI|1703860200|1844.0094089722|1844.0824698787|1844.0094089722|1844.0824698787
2023-12-29 14:31:00|CMI|1703860260|1844.0886152799|1844.1959742005|1844.0886152799|1844.1959742005
2023-12-29 14:32:00|CMI|1703860320|1844.2006634821|1844.2677446437|1844.2006634821|1844.2677446437
2023-12-29 14:33:00|CMI|1703860380|1844.2783017778|1844.3307582735|1844.2783017778|1844.3307582735
2023-12-29 14:34:00|CMI|1703860440|1844.334865476|1844.4550892314|1844.334865476|1844.4550892314
2023-12-29 14:35:00|CMI|1703860500|1844.4663840202|1844.5994810328|1844.4663840202|1844.5994810328
2023-12-29 14:36:00|CMI|1703860560|1844.6133925482|1844.8952779001|1844.6133925482|1844.8952779001
2023-12-29 14:37:00|CMI|1703860620|1844.9098671276|1845.0650983271|1844.9098671276|1845.0650983271
2023-12-29 14:38:00|CMI|1703860680|1845.0742995673|1845.3104997065|1845.0742995673|1845.3104997065
2023-12-29 14:39:00|CMI|1703860740|1845.3232725056|1845.7165969215|1845.3232725056|1845.7165969215
2023-12-29 14:40:00|CMI|1703860800|1845.7383298866|1846.0583161032|1845.7383298866|1846.0583161032
2023-12-29 14:41:00|CMI|1703860860|1846.2225428475|1846.7227555853|1846.2225428475|1846.7227555853
2023-12-29 14:42:00|CMI|1703860920|1846.7656786283|1846.9820055047|1846.7656786283|1846.9820055047
2023-12-29 14:43:00|CMI|1703860980|1846.9904797542|1847.4743335458|1846.9904797542|1847.4743335458
2023-12-29 14:44:00|CMI|1703861040|1847.4965515369|1847.8226786116|1847.4965515369|1847.8226786116
2023-12-29 14:45:00|CMI|1703861100|1847.8311137516|1848.0342055151|1847.8311137516|1848.0342055151
2023-12-29 14:46:00|CMI|1703861160|1848.040543121|1848.1856148914|1848.040543121|1848.1856148914
2023-12-29 14:47:00|CMI|1703861220|1848.2005888042|1848.3084891817|1848.2005888042|1848.3084891817
2023-12-29 14:48:00|CMI|1703861280|1848.3150904866|1848.4542918556|1848.3150904866|1848.4542918556
2023-12-29 14:49:00|CMI|1703861340|1848.4610386584|1848.5719862618|1848.4610386584|1848.5719862618
2023-12-29 14:50:00|CMI|1703861400|1848.5791282024|1848.6697013725|1848.5791282024|1848.6697013725
2023-12-29 14:51:00|CMI|1703861460|1848.6733584162|1848.7866750276|1848.6733584162|1848.7866750276
2023-12-29 14:52:00|CMI|1703861520|1848.7879160942|1848.8706610972|1848.7879160942|1848.8706610972
2023-12-29 14:53:00|CMI|1703861580|1848.872617243|1848.9561850111|1848.872617243|1848.9561850111
2023-12-29 14:54:00|CMI|1703861640|1848.9616885876|1848.9963531403|1848.9616885876|1848.9963531403
2023-12-29 14:55:00|CMI|1703861700|1849.0006706072|1849.0882850418|1849.0006706072|1849.0882850418
2023-12-29 14:56:00|CMI|1703861760|1849.0913387287|1849.2333874507|1849.0913387287|1849.2333874507
2023-12-29 14:57:00|CMI|1703861820|1849.2377387843|1849.4357886795|1849.2377387843|1849.4357886795
2023-12-29 14:58:00|CMI|1703861880|1849.4492052546|1849.5974361522|1849.4492052546|1849.5974361522
2023-12-29 14:59:00|CMI|1703861940|1849.6016430409|1849.7387149895|1849.6016430409|1849.7387149895
2023-12-29 15:00:00|CMI|1703862000|1849.7450773338|1849.8841712188|1849.7450773338|1849.8841712188
2023-12-29 15:01:00|CMI|1703862060|1849.8960604757|1850.0260593657|1849.8960604757|1850.0260593657
2023-12-29 15:02:00|CMI|1703862120|1850.0326415906|1850.1279444676|1850.0326415906|1850.1279444676
2023-12-29 15:03:00|CMI|1703862180|1850.1379145396|1850.2592655669|1850.1379145396|1850.2592655669
2023-12-29 15:04:00|CMI|1703862240|1850.262303419|1850.3676184424|1850.262303419|1850.3676184424
2023-12-29 15:05:00|CMI|1703862300|1850.3723726254|1850.4543138567|1850.3723726254|1850.4543138567
2023-12-29 15:06:00|CMI|1703862360|1850.4601127242|1850.5332985162|1850.4601127242|1850.5332985162
2023-12-29 15:07:00|CMI|1703862420|1850.5372058764|1850.629069827|1850.5372058764|1850.629069827
2023-12-29 15:08:00|CMI|1703862480|1850.6351981642|1850.7316771962|1850.6351981642|1850.7316771962
2023-12-29 15:09:00|CMI|1703862540|1850.7334861466|1850.7448634243|1850.7334861466|1850.7422465431
2023-12-29 15:10:00|CMI|1703862600|1850.7505128946|1850.7505128946|1850.718170545|1850.718170545
2023-12-29 15:11:00|CMI|1703862660|1850.7169957077|1850.7169957077|1850.6940011839|1850.6978064251
2023-12-29 15:12:00|CMI|1703862720|1850.6986580398|1850.6986580398|1850.6472677912|1850.6472677912
2023-12-29 15:13:00|CMI|1703862780|1850.6441380113|1850.6446749305|1850.5922276422|1850.5922276422
2023-12-29 15:14:00|CMI|1703862840|1850.5913901153|1850.592643941|1850.5671988171|1850.5671988171
2023-12-29 15:15:00|CMI|1703862900|1850.5662424627|1850.5662424627|1850.4901658369|1850.4901658369
2023-12-29 15:16:00|CMI|1703862960|1850.4856011595|1850.4856011595|1850.3505669834|1850.3505669834
2023-12-29 15:17:00|CMI|1703863020|1850.3458375665|1850.3458375665|1850.2116665598|1850.2116665598
2023-12-29 15:18:00|CMI|1703863080|1850.2106947254|1850.2106947254|1849.5922604044|1849.5922604044
2023-12-29 15:19:00|CMI|1703863140|1849.5817674746|1849.5817674746|1849.3657792799|1849.3657792799
2023-12-29 15:20:00|CMI|1703863200|1849.3519495778|1849.3519495778|1849.1389575448|1849.1389575448
2023-12-29 15:21:00|CMI|1703863260|1849.1320618351|1849.1320618351|1848.8426309608|1848.8426309608
2023-12-29 15:22:00|CMI|1703863320|1848.8195827445|1848.8195827445|1848.6644617563|1848.6644617563
2023-12-29 15:23:00|CMI|1703863380|1848.6572726211|1848.6572726211|1848.5332768807|1848.5332768807
2023-12-29 15:24:00|CMI|1703863440|1848.5142499891|1848.5142499891|1848.3513740266|1848.3513740266
2023-12-29 15:25:00|CMI|1703863500|1848.343932581|1848.343932581|1848.2210217116|1848.2210217116
2023-12-29 15:26:00|CMI|1703863560|1848.2179949346|1848.2179949346|1848.0984545465|1848.0984545465
2023-12-29 15:27:00|CMI|1703863620|1848.0917860659|1848.0917860659|1848.0147984842|1848.0156636162
2023-12-29 15:28:00|CMI|1703863680|1848.0102482292|1848.0102482292|1847.8558545519|1847.8558545519
2023-12-29 15:29:00|CMI|1703863740|1847.8493643919|1847.8493643919|1847.7352966261|1847.7352966261
2023-12-29 15:30:00|CMI|1703863800|1847.7320733181|1847.7320733181|1847.6240547625|1847.6240547625
2023-12-29 15:31:00|CMI|1703863860|1847.6197146644|1847.6197146644|1847.4964437453|1847.4964437453
2023-12-29 15:32:00|CMI|1703863920|1847.4866432335|1847.4866432335|1847.3764146627|1847.3764146627
2023-12-29 15:33:00|CMI|1703863980|1847.3726689422|1847.3726689422|1847.3051191754|1847.3074916359
2023-12-29 15:34:00|CMI|1703864040|1847.3049112425|1847.3049112425|1847.2255688936|1847.2255688936
2023-12-29 15:35:00|CMI|1703864100|1847.2285359879|1847.2285359879|1847.0403972472|1847.0403972472
2023-12-29 15:36:00|CMI|1703864160|1847.0276646528|1847.0276646528|1846.7534767932|1846.7534767932
2023-12-29 15:37:00|CMI|1703864220|1846.7345144451|1846.7345144451|1846.4926720932|1846.4926720932
2023-12-29 15:38:00|CMI|1703864280|1846.4852975076|1846.4852975076|1846.312932567|1846.312932567
2023-12-29 15:39:00|CMI|1703864340|1846.2977203157|1846.2977203157|1846.0430038248|1846.0430038248
2023-12-29 15:40:00|CMI|1703864400|1846.0336562886|1846.0336562886|1845.8394590993|1845.8394590993
2023-12-29 15:41:00|CMI|1703864460|1845.7654124449|1845.7654124449|1845.3437250283|1845.3437250283
2023-12-29 15:42:00|CMI|1703864520|1845.307895388|1845.307895388|1844.8611142836|1844.8611142836
2023-12-29 15:43:00|CMI|1703864580|1844.8177348267|1844.8177348267|1844.1557215351|1844.1557215351
2023-12-29 15:44:00|CMI|1703864640|1844.1220523422|1844.1220523422|1843.5243454142|1843.5243454142
2023-12-29 15:45:00|CMI|1703864700|1843.4981973243|1843.4981973243|1843.0597921573|1843.0597921573
2023-12-29 15:46:00|CMI|1703864760|1843.0344290367|1843.0344290367|1842.5396772781|1842.5396772781
2023-12-29 15:47:00|CMI|1703864820|1842.5178209173|1842.5178209173|1842.0560429173|1842.0560429173
2023-12-29 15:48:00|CMI|1703864880|1842.0358020177|1842.0358020177|1841.3856177756|1841.3856177756
2023-12-29 15:49:00|CMI|1703864940|1841.246350026|1841.246350026|1840.4410229447|1840.4410229447
2023-12-29 15:50:00|CMI|1703865000|1840.4105379661|1840.4105379661|1839.834240761|1839.834240761
2023-12-29 15:51:00|CMI|1703865060|1839.8117114901|1839.8117114901|1839.3017108588|1839.3017108588
2023-12-29 15:52:00|CMI|1703865120|1839.2700589719|1839.2700589719|1838.4530991861|1838.4530991861
2023-12-29 15:53:00|CMI|1703865180|1838.4235112175|1838.4235112175|1837.3589735526|1837.3589735526
2023-12-29 15:54:00|CMI|1703865240|1837.1976347485|1837.1976347485|1836.3325016986|1836.3325016986
2023-12-29 15:55:00|CMI|1703865300|1836.2859071629|1836.2859071629|1835.6573077159|1835.6573077159
2023-12-29 15:56:00|CMI|1703865360|1835.6319078869|1835.6319078869|1835.0416966571|1835.0416966571
2023-12-29 15:57:00|CMI|1703865420|1835.0188120101|1835.0188120101|1834.454085126|1834.454085126
2023-12-29 15:58:00|CMI|1703865480|1834.4148582437|1834.4148582437|1833.9043179457|1833.9043179457
2023-12-29 15:59:00|CMI|1703865540|1833.88754718|1833.88754718|1833.4424598264|1833.4424598264
2023-12-29 16:00:00|CMI|1703865600|1833.4188683645|1833.4188683645|1833.0504392004|1833.0504392004
2023-12-29 16:01:00|CMI|1703865660|1833.0126915749|1833.0126915749|1832.5417843584|1832.5417843584
2023-12-29 16:02:00|CMI|1703865720|1832.5174314583|1832.5174314583|1832.0837327602|1832.0837327602
2023-12-29 16:03:00|CMI|1703865780|1832.0627663852|1832.0627663852|1831.5168781839|1831.5168781839
2023-12-29 16:04:00|CMI|1703865840|1831.4662524581|1831.4662524581|1831.0267656462|1831.0267656462
2023-12-29 16:05:00|CMI|1703865900|1830.9968354912|1830.9968354912|1830.497443852|1830.497443852
2023-12-29 16:06:00|CMI|1703865960|1830.4775250653|1830.4775250653|1830.1475440935|1830.1475440935
2023-12-29 16:07:00|CMI|1703866020|1830.1080232028|1830.1080232028|1829.6083916979|1829.6083916979
2023-12-29 16:08:00|CMI|1703866080|1829.5917619369|1829.5917619369|1829.1201697689|1829.1201697689
2023-12-29 16:09:00|CMI|1703866140|1829.0873615974|1829.0873615974|1828.7324372582|1828.7324372582
2023-12-29 16:10:00|CMI|1703866200|1828.6956282638|1828.6956282638|1828.318489882|1828.318489882
2023-12-29 16:11:00|CMI|1703866260|1828.2989548021|1828.2989548021|1827.9678020009|1827.9678020009
2023-12-29 16:12:00|CMI|1703866320|1827.9346216777|1827.9346216777|1827.6174087876|1827.6174087876
2023-12-29 16:13:00|CMI|1703866380|1827.5958025129|1827.5958025129|1827.2815235278|1827.2815235278
2023-12-29 16:14:00|CMI|1703866440|1827.2597943754|1827.2597943754|1826.8381142733|1826.8381142733
2023-12-29 16:15:00|CMI|1703866500|1826.8179514185|1826.8179514185|1825.98062511|1825.98062511
2023-12-29 16:16:00|CMI|1703866560|1825.9285984233|1825.9285984233|1824.699581607|1824.699581607
2023-12-29 16:17:00|CMI|1703866620|1824.6595102673|1824.6595102673|1824.1731385889|1824.1731385889
2023-12-29 16:18:00|CMI|1703866680|1824.1517194562|1824.1517194562|1823.5241368134|1823.5241368134
2023-12-29 16:19:00|CMI|1703866740|1823.5082804261|1823.5082804261|1823.0881496843|1823.0881496843
2023-12-29 16:20:00|CMI|1703866800|1823.0578343604|1823.0578343604|1822.6375922004|1822.6375922004
2023-12-29 16:21:00|CMI|1703866860|1822.6125072118|1822.6125072118|1822.1178797677|1822.1178797677
2023-12-29 16:22:00|CMI|1703866920|1822.053177935|1822.053177935|1821.6694182764|1821.6694182764
2023-12-29 16:23:00|CMI|1703866980|1821.6136222997|1821.6136222997|1819.7975805247|1819.7975805247
2023-12-29 16:24:00|CMI|1703867040|1819.7522725059|1819.7522725059|1819.3343594666|1819.3343594666
2023-12-29 16:25:00|CMI|1703867100|1819.3120015398|1819.3120015398|1818.9943276592|1818.9943276592
2023-12-29 16:26:00|CMI|1703867160|1818.9697831292|1818.9697831292|1818.669341962|1818.669341962
2023-12-29 16:27:00|CMI|1703867220|1818.6497459797|1818.6497459797|1818.3605555736|1818.3605555736
2023-12-29 16:28:00|CMI|1703867280|1818.3366874635|1818.3366874635|1818.0022965022|1818.0022965022
2023-12-29 16:29:00|CMI|1703867340|1817.9797639194|1817.9797639194|1817.7212334222|1817.7212334222
2023-12-29 16:30:00|CMI|1703867400|1817.698974108|1817.698974108|1817.4583237732|1817.4583237732
2023-12-29 16:31:00|CMI|1703867460|1817.4465198226|1817.4465198226|1817.1820248845|1817.1820248845
2023-12-29 16:32:00|CMI|1703867520|1817.1583738604|1817.1583738604|1816.8869781821|1816.8869781821
2023-12-29 16:33:00|CMI|1703867580|1816.872520336|1816.872520336|1816.6450894334|1816.6450894334
2023-12-29 16:34:00|CMI|1703867640|1816.6218871218|1816.6218871218|1816.4028530066|1816.4028530066
2023-12-29 16:35:00|CMI|1703867700|1816.3932293628|1816.3932293628|1816.0992535984|1816.0992535984
2023-12-29 16:36:00|CMI|1703867760|1816.0781078023|1816.0781078023|1815.7787835502|1815.7787835502
2023-12-29 16:37:00|CMI|1703867820|1815.7209480722|1815.7209480722|1815.34936068|1815.34936068
2023-12-29 16:38:00|CMI|1703867880|1815.3362617183|1815.3362617183|1815.0646714373|1815.0646714373
2023-12-29 16:39:00|CMI|1703867940|1815.0402149382|1815.0402149382|1814.7418426141|1814.7418426141
2023-12-29 16:40:00|CMI|1703868000|1814.723916847|1814.723916847|1814.4686214424|1814.4686214424
2023-12-29 16:41:00|CMI|1703868060|1814.443093257|1814.443093257|1814.0780020456|1814.0780020456
2023-12-29 16:42:00|CMI|1703868120|1814.0405244014|1814.0405244014|1813.72351151|1813.72351151
2023-12-29 16:43:00|CMI|1703868180|1813.695863088|1813.695863088|1813.4061206051|1813.4061206051
2023-12-29 16:44:00|CMI|1703868240|1813.3943232642|1813.3943232642|1813.107156167|1813.107156167
2023-12-29 16:45:00|CMI|1703868300|1813.0898309064|1813.0898309064|1812.8272661107|1812.8272661107
2023-12-29 16:46:00|CMI|1703868360|1812.8092575119|1812.8092575119|1812.5697907633|1812.5697907633
2023-12-29 16:47:00|CMI|1703868420|1812.5524184024|1812.5524184024|1812.3296245721|1812.3296245721
2023-12-29 16:48:00|CMI|1703868480|1812.3110087807|1812.3110087807|1812.0434885653|1812.0434885653
2023-12-29 16:49:00|CMI|1703868540|1811.9967021518|1811.9967021518|1811.7793851839|1811.7793851839
2023-12-29 16:50:00|CMI|1703868600|1811.7678909758|1811.7678909758|1811.5629692427|1811.5629692427
2023-12-29 16:51:00|CMI|1703868660|1811.5492071043|1811.5492071043|1811.3650482722|1811.3650482722
2023-12-29 16:52:00|CMI|1703868720|1811.3487704841|1811.3487704841|1811.1296671724|1811.1296671724
2023-12-29 16:53:00|CMI|1703868780|1811.123347907|1811.123347907|1810.9881060326|1810.9881060326
2023-12-29 16:54:00|CMI|1703868840|1810.9990275088|1810.9990275088|1810.7035024418|1810.7035024418
2023-12-29 16:55:00|CMI|1703868900|1810.6969140859|1810.6969140859|1810.4977289424|1810.4977289424
2023-12-29 16:56:00|CMI|1703868960|1810.4819698548|1810.4819698548|1810.3347658687|1810.3347658687
2023-12-29 16:57:00|CMI|1703869020|1810.3151069522|1810.3151069522|1810.1214987925|1810.1214987925
2023-12-29 16:58:00|CMI|1703869080|1810.1102105735|1810.1102105735|1809.8398309226|1809.8398309226
2023-12-29 16:59:00|CMI|1703869140|1809.8121843954|1809.8121843954|1809.5606570846|1809.5606570846
2023-12-29 17:00:00|CMI|1703869200|1809.5395394231|1809.5395394231|1809.2547148623|1809.2547148623
2023-12-29 17:01:00|CMI|1703869260|1809.2241746084|1809.2241746084|1808.9009446955|1808.9009446955
2023-12-29 17:02:00|CMI|1703869320|1808.8891410524|1808.8891410524|1808.6330064643|1808.6330064643
2023-12-29 17:03:00|CMI|1703869380|1808.6267623761|1808.6267623761|1808.4170904351|1808.4170904351
2023-12-29 17:04:00|CMI|1703869440|1808.4059589033|1808.4059589033|1808.2688950793|1808.2688950793
2023-12-29 17:05:00|CMI|1703869500|1808.2608754419|1808.2608754419|1808.0902125946|1808.0902125946
2023-12-29 17:06:00|CMI|1703869560|1808.0697228812|1808.0697228812|1807.7952884285|1807.7952884285
2023-12-29 17:07:00|CMI|1703869620|1807.7613921198|1807.7613921198|1807.4192130699|1807.4192130699
2023-12-29 17:08:00|CMI|1703869680|1807.3843739439|1807.3843739439|1806.7164519812|1806.7164519812
2023-12-29 17:09:00|CMI|1703869740|1806.6828944786|1806.6828944786|1806.2222020637|1806.2222020637
2023-12-29 17:10:00|CMI|1703869800|1806.1868823033|1806.1868823033|1805.8861098452|1805.8861098452
2023-12-29 17:11:00|CMI|1703869860|1805.8745900791|1805.8745900791|1805.3296246337|1805.3296246337
2023-12-29 17:12:00|CMI|1703869920|1805.2883300555|1805.2883300555|1805.0353045096|1805.0353045096
2023-12-29 17:13:00|CMI|1703869980|1805.0204479336|1805.0204479336|1804.7615883482|1804.7615883482
2023-12-29 17:14:00|CMI|1703870040|1804.7458922135|1804.7458922135|1804.469466582|1804.469466582
2023-12-29 17:15:00|CMI|1703870100|1804.4498558525|1804.6100012484|1804.3099257229|1804.3099257229
2023-12-29 17:16:00|CMI|1703870160|1804.2859352874|1804.2859352874|1803.8747480879|1803.8747480879
2023-12-29 17:17:00|CMI|1703870220|1803.8392652024|1803.8392652024|1803.5646843341|1803.5646843341
2023-12-29 17:18:00|CMI|1703870280|1803.5489732704|1803.5489732704|1803.4144858871|1803.4144858871
2023-12-29 17:19:00|CMI|1703870340|1803.4022482606|1803.4022482606|1803.1732895794|1803.1732895794
2023-12-29 17:20:00|CMI|1703870400|1803.1639060394|1803.1639060394|1803.0044606074|1803.0044606074
2023-12-29 17:21:00|CMI|1703870460|1802.994199329|1802.994199329|1802.8241256608|1802.8241256608
2023-12-29 17:22:00|CMI|1703870520|1802.8144919543|1802.8144919543|1802.7276652536|1802.7276652536
2023-12-29 17:23:00|CMI|1703870580|1802.7245243141|1802.8739369623|1802.7245243141|1802.8622759228
2023-12-29 17:24:00|CMI|1703870640|1802.8628292853|1802.8628292853|1802.7272996033|1802.7272996033
2023-12-29 17:25:00|CMI|1703870700|1802.7094563605|1802.7094563605|1802.6059350265|1802.6059350265
2023-12-29 17:26:00|CMI|1703870760|1802.5964121351|1802.5964121351|1802.4561607293|1802.4561607293
2023-12-29 17:27:00|CMI|1703870820|1802.4344715579|1802.4344715579|1802.2415759841|1802.2415759841
2023-12-29 17:28:00|CMI|1703870880|1802.2290405613|1802.2290405613|1802.0181478882|1802.0181478882
2023-12-29 17:29:00|CMI|1703870940|1801.9975718708|1801.9975718708|1801.7844347361|1801.7844347361
2023-12-29 17:30:00|CMI|1703871000|1801.7727082381|1801.7727082381|1801.6077359808|1801.6077359808
2023-12-29 17:31:00|CMI|1703871060|1801.5937452699|1801.5937452699|1801.3554767947|1801.3554767947
2023-12-29 17:32:00|CMI|1703871120|1801.3405017641|1801.3405017641|1801.1079719164|1801.1079719164
2023-12-29 17:33:00|CMI|1703871180|1801.0889531715|1801.0889531715|1800.8548794642|1800.8548794642
2023-12-29 17:34:00|CMI|1703871240|1800.81297937|1800.81297937|1800.61518962|1800.61518962
2023-12-29 17:35:00|CMI|1703871300|1800.6051770803|1800.6051770803|1800.4183440657|1800.4183440657
2023-12-29 17:36:00|CMI|1703871360|1800.4128659277|1800.4128659277|1800.2567778234|1800.2567778234
2023-12-29 17:37:00|CMI|1703871420|1800.2390123566|1800.2390123566|1800.0939950596|1800.0939950596
2023-12-29 17:38:00|CMI|1703871480|1800.0837020097|1800.0837020097|1799.9446526948|1799.9446526948
2023-12-29 17:39:00|CMI|1703871540|1799.9365830474|1799.9365830474|1799.8146134416|1799.8146134416
2023-12-29 17:40:00|CMI|1703871600|1799.7996662812|1799.7996662812|1799.6395197871|1799.6395197871
2023-12-29 17:41:00|CMI|1703871660|1799.6158653284|1799.6158653284|1799.447732135|1799.447732135
2023-12-29 17:42:00|CMI|1703871720|1799.4400242551|1799.4400242551|1799.2307164536|1799.2307164536
2023-12-29 17:43:00|CMI|1703871780|1799.2185834321|1799.2185834321|1798.990504742|1798.990504742
2023-12-29 17:44:00|CMI|1703871840|1798.9735603485|1798.9735603485|1798.7697954748|1798.7697954748
2023-12-29 17:45:00|CMI|1703871900|1798.7530794008|1798.7530794008|1798.442264861|1798.442264861
2023-12-29 17:46:00|CMI|1703871960|1798.3830866502|1798.3830866502|1797.9874014193|1797.9874014193
2023-12-29 17:47:00|CMI|1703872020|1797.9285341436|1797.9285341436|1797.5392019376|1797.5392019376
2023-12-29 17:48:00|CMI|1703872080|1797.5152298496|1797.5152298496|1797.132147781|1797.132147781
2023-12-29 17:49:00|CMI|1703872140|1797.1145755378|1797.1145755378|1796.9398075597|1796.9398075597
2023-12-29 17:50:00|CMI|1703872200|1796.9332663351|1796.9332663351|1796.7258731847|1796.7258731847
2023-12-29 17:51:00|CMI|1703872260|1796.7193084332|1796.7193084332|1796.5729498237|1796.5729498237
2023-12-29 17:52:00|CMI|1703872320|1796.5567240787|1796.5567240787|1796.3819681943|1796.3819681943
2023-12-29 17:53:00|CMI|1703872380|1796.3764417898|1796.3764417898|1796.2821781455|1796.2821781455
2023-12-29 17:54:00|CMI|1703872440|1796.2752888126|1796.2752888126|1796.1735006134|1796.1735006134
2023-12-29 17:55:00|CMI|1703872500|1796.1692413072|1796.1692413072|1796.0839306968|1796.0839306968
2023-12-29 17:56:00|CMI|1703872560|1796.0742762119|1796.0742762119|1795.9929015208|1795.9929015208
2023-12-29 17:57:00|CMI|1703872620|1795.9922504541|1795.9922504541|1795.865528348|1795.865528348
2023-12-29 17:58:00|CMI|1703872680|1795.8447357489|1795.8447357489|1795.7387736963|1795.7387736963
2023-12-29 17:59:00|CMI|1703872740|1795.7337108034|1795.7337108034|1795.6857691093|1795.6857691093
2023-12-29 18:00:00|CMI|1703872800|1795.683294557|1795.683294557|1795.6270413897|1795.6270413897
2023-12-29 18:01:00|CMI|1703872860|1795.6257274669|1795.6257274669|1795.5508290005|1795.5508290005
2023-12-29 18:02:00|CMI|1703872920|1795.5459070804|1795.5459070804|1795.4597999466|1795.4597999466
2023-12-29 18:03:00|CMI|1703872980|1795.4542030884|1795.4542030884|1795.3935444164|1795.3935444164
2023-12-29 18:04:00|CMI|1703873040|1795.3905916761|1795.3905916761|1795.339782901|1795.339782901
2023-12-29 18:05:00|CMI|1703873100|1795.3348404127|1795.3348404127|1795.2975375282|1795.2975375282
2023-12-29 18:06:00|CMI|1703873160|1795.2942833127|1795.2969905157|1795.2661776735|1795.2661776735
2023-12-29 18:07:00|CMI|1703873220|1795.2635087924|1795.3051364163|1795.2635087924|1795.3051364163
2023-12-29 18:08:00|CMI|1703873280|1795.3072891447|1795.3519015097|1795.3072891447|1795.3493670137
2023-12-29 18:09:00|CMI|1703873340|1795.3455707961|1795.4004522205|1795.3455707961|1795.4004522205
2023-12-29 18:10:00|CMI|1703873400|1795.4137915617|1795.5020713183|1795.4137915617|1795.5020713183
2023-12-29 18:11:00|CMI|1703873460|1795.5083606038|1795.6712597089|1795.5083606038|1795.6712597089
2023-12-29 18:12:00|CMI|1703873520|1795.6727465799|1795.689216568|1795.6727465799|1795.689216568
2023-12-29 18:13:00|CMI|1703873580|1795.6892995512|1795.69216392|1795.6507591274|1795.6507591274
2023-12-29 18:14:00|CMI|1703873640|1795.6437553028|1795.6437553028|1795.6119018449|1795.6119018449
2023-12-29 18:15:00|CMI|1703873700|1795.6095743867|1795.6135613066|1795.5696068386|1795.5839066963
2023-12-29 18:16:00|CMI|1703873760|1795.6081623201|1795.6855548868|1795.6081623201|1795.6855548868
2023-12-29 18:17:00|CMI|1703873820|1795.6770077603|1795.6774818904|1795.6169832003|1795.6194506086
2023-12-29 18:18:00|CMI|1703873880|1795.6159259244|1795.6572333141|1795.61023276|1795.6540164257
2023-12-29 18:19:00|CMI|1703873940|1795.6514681394|1795.7235665354|1795.6471794886|1795.6991583329
2023-12-29 18:20:00|CMI|1703874000|1795.6938586616|1795.6960249472|1795.6814696781|1795.694692148
2023-12-29 18:21:00|CMI|1703874060|1795.6950602556|1795.7207562783|1795.6950602556|1795.7207562783
2023-12-29 18:22:00|CMI|1703874120|1795.7172837089|1795.729745936|1795.6262053195|1795.6262053195
2023-12-29 18:23:00|CMI|1703874180|1795.6123385055|1795.6123385055|1795.5301548823|1795.5301548823
2023-12-29 18:24:00|CMI|1703874240|1795.5241555529|1795.5241555529|1795.4536467137|1795.4536467137
2023-12-29 18:25:00|CMI|1703874300|1795.4523393577|1795.4570393624|1795.4311604359|1795.4331284929
2023-12-29 18:26:00|CMI|1703874360|1795.4337097273|1795.4337097273|1795.3942336087|1795.3942336087
2023-12-29 18:27:00|CMI|1703874420|1795.3967314053|1795.3967314053|1795.3464244842|1795.3464244842
2023-12-29 18:28:00|CMI|1703874480|1795.345946767|1795.345946767|1795.3116184324|1795.3323637896
2023-12-29 18:29:00|CMI|1703874540|1795.331415427|1795.3640631153|1795.331415427|1795.3640631153
2023-12-29 18:30:00|CMI|1703874600|1795.3705623565|1795.3908810456|1795.3705623565|1795.3907993441
2023-12-29 18:31:00|CMI|1703874660|1795.3900005385|1795.434509288|1795.3900005385|1795.434509288
2023-12-29 18:32:00|CMI|1703874720|1795.4377528012|1795.4609464565|1795.4377528012|1795.4609464565
2023-12-29 18:33:00|CMI|1703874780|1795.4742753488|1795.5342078774|1795.4742753488|1795.5342078774
2023-12-29 18:34:00|CMI|1703874840|1795.5444816797|1795.6180949328|1795.5444816797|1795.6180949328
2023-12-29 18:35:00|CMI|1703874900|1795.6179241076|1795.6464344926|1795.6173164905|1795.6464344926
2023-12-29 18:36:00|CMI|1703874960|1795.6528812971|1795.694002637|1795.6528812971|1795.6925857218
2023-12-29 18:37:00|CMI|1703875020|1795.6976583358|1795.755329422|1795.6976583358|1795.755329422
2023-12-29 18:38:00|CMI|1703875080|1795.7629007148|1795.8639979601|1795.7629007148|1795.8639979601
2023-12-29 18:39:00|CMI|1703875140|1795.8686529519|1795.938013656|1795.8686529519|1795.938013656
2023-12-29 18:40:00|CMI|1703875200|1795.9394551502|1796.0104307551|1795.9394551502|1796.0104307551
2023-12-29 18:41:00|CMI|1703875260|1796.0154016828|1796.1029387684|1796.0154016828|1796.1029387684
2023-12-29 18:42:00|CMI|1703875320|1796.1086095388|1796.2980741573|1796.1086095388|1796.2980741573
2023-12-29 18:43:00|CMI|1703875380|1796.3199822796|1796.5301722122|1796.3199822796|1796.5301722122
2023-12-29 18:44:00|CMI|1703875440|1796.541244592|1796.7829040315|1796.541244592|1796.7829040315
2023-12-29 18:45:00|CMI|1703875500|1796.7954649815|1797.2589785569|1796.7954649815|1797.2589785569
2023-12-29 18:46:00|CMI|1703875560|1797.2730829407|1797.8140514502|1797.2730829407|1797.8140514502
2023-12-29 18:47:00|CMI|1703875620|1797.8820506327|1798.3777337801|1797.8820506327|1798.3777337801
2023-12-29 18:48:00|CMI|1703875680|1798.3921285781|1799.0391424689|1798.3921285781|1799.0391424689
2023-12-29 18:49:00|CMI|1703875740|1799.0764127931|1799.259377093|1799.0764127931|1799.259377093
2023-12-29 18:50:00|CMI|1703875800|1799.276041628|1799.6145603997|1799.276041628|1799.6145603997
2023-12-29 18:51:00|CMI|1703875860|1799.6302567234|1799.8764839513|1799.6302567234|1799.8764839513
2023-12-29 18:52:00|CMI|1703875920|1799.89118017|1800.0950723798|1799.89118017|1800.0950723798
2023-12-29 18:53:00|CMI|1703875980|1800.1100051481|1800.3155404888|1800.1100051481|1800.3155404888
2023-12-29 18:54:00|CMI|1703876040|1800.3251976802|1800.5649554239|1800.3251976802|1800.5649554239
2023-12-29 18:55:00|CMI|1703876100|1800.5833462275|1800.8108464436|1800.5833462275|1800.8108464436
2023-12-29 18:56:00|CMI|1703876160|1800.820245275|1800.9669636217|1800.820245275|1800.9669636217
2023-12-29 18:57:00|CMI|1703876220|1800.9842540344|1801.2405746278|1800.9842540344|1801.2405746278
2023-12-29 18:58:00|CMI|1703876280|1801.2710195325|1801.5149620315|1801.2710195325|1801.5149620315
2023-12-29 18:59:00|CMI|1703876340|1801.5219130731|1801.6952888685|1801.5219130731|1801.6952888685
2023-12-29 19:00:00|CMI|1703876400|1801.7248455908|1801.9225816615|1801.7248455908|1801.9225816615
2023-12-29 19:01:00|CMI|1703876460|1801.9336660537|1802.2010156584|1801.9336660537|1802.2010156584
2023-12-29 19:02:00|CMI|1703876520|1802.2125989936|1802.4550319353|1802.2125989936|1802.4550319353
2023-12-29 19:03:00|CMI|1703876580|1802.4699481565|1802.6577023645|1802.4699481565|1802.6577023645
2023-12-29 19:04:00|CMI|1703876640|1802.6668430725|1802.9478081959|1802.6668430725|1802.9478081959
2023-12-29 19:05:00|CMI|1703876700|1802.955778781|1803.1123817615|1802.955778781|1803.1123817615
2023-12-29 19:06:00|CMI|1703876760|1803.127674505|1803.2704299417|1803.127674505|1803.2704299417
2023-12-29 19:07:00|CMI|1703876820|1803.2807803783|1803.4349181586|1803.2807803783|1803.4349181586
2023-12-29 19:08:00|CMI|1703876880|1803.4450366977|1803.5833615338|1803.4450366977|1803.5833615338
2023-12-29 19:09:00|CMI|1703876940|1803.59195518|1803.7409935469|1803.59195518|1803.7409935469
2023-12-29 19:10:00|CMI|1703877000|1803.7612017902|1803.8758261321|1803.7612017902|1803.8758261321
2023-12-29 19:11:00|CMI|1703877060|1803.885603673|1803.9851946432|1803.885603673|1803.9851946432
2023-12-29 19:12:00|CMI|1703877120|1803.9891449757|1804.0611343214|1803.9891449757|1804.0611343214
2023-12-29 19:13:00|CMI|1703877180|1804.0665464919|1804.1954944|1804.0665464919|1804.1954944
2023-12-29 19:14:00|CMI|1703877240|1804.1944317355|1804.263274108|1804.1944317355|1804.263274108
2023-12-29 19:15:00|CMI|1703877300|1804.2773168649|1804.3422808739|1804.2773168649|1804.3422808739
2023-12-29 19:16:00|CMI|1703877360|1804.3484593816|1804.4734668397|1804.3484593816|1804.4734668397
2023-12-29 19:17:00|CMI|1703877420|1804.4776030162|1804.562751746|1804.4776030162|1804.562751746
2023-12-29 19:18:00|CMI|1703877480|1804.5728969696|1804.6545587927|1804.5728969696|1804.6545587927
2023-12-29 19:19:00|CMI|1703877540|1804.6571280954|1804.6854649496|1804.6513844506|1804.6803163322
2023-12-29 19:20:00|CMI|1703877600|1804.6814751639|1804.7400675199|1804.6798367933|1804.7400675199
2023-12-29 19:21:00|CMI|1703877660|1804.7439376651|1804.8508079763|1804.7439376651|1804.8508079763
2023-12-29 19:22:00|CMI|1703877720|1804.8492323304|1804.9398612844|1804.8492323304|1804.9398612844
2023-12-29 19:23:00|CMI|1703877780|1804.9450131011|1805.0458838232|1804.9450131011|1805.0458838232
2023-12-29 19:24:00|CMI|1703877840|1805.0608508211|1805.1357666902|1805.0608508211|1805.1357666902
2023-12-29 19:25:00|CMI|1703877900|1805.1461676947|1805.2369304929|1805.1461676947|1805.2369304929
2023-12-29 19:26:00|CMI|1703877960|1805.2407794069|1805.3486080812|1805.2407794069|1805.3486080812
2023-12-29 19:27:00|CMI|1703878020|1805.3721464795|1805.4830793778|1805.3721464795|1805.4830793778
2023-12-29 19:28:00|CMI|1703878080|1805.4883218768|1805.7213111601|1805.4883218768|1805.7213111601
2023-12-29 19:29:00|CMI|1703878140|1805.7272055704|1805.8756410006|1805.7272055704|1805.8756410006
2023-12-29 19:30:00|CMI|1703878200|1805.8930553019|1805.9957902475|1805.8930553019|1805.9957902475
2023-12-29 19:31:00|CMI|1703878260|1805.9991372313|1806.1625421426|1805.9991372313|1806.1625421426
2023-12-29 19:32:00|CMI|1703878320|1806.1766970555|1806.2743503486|1806.1766970555|1806.2743503486
2023-12-29 19:33:00|CMI|1703878380|1806.2872092863|1806.3559674316|1806.2872092863|1806.3559674316
2023-12-29 19:34:00|CMI|1703878440|1806.3630020739|1806.4380237748|1806.3630020739|1806.4380237748
2023-12-29 19:35:00|CMI|1703878500|1806.4436386951|1806.517182913|1806.4436386951|1806.517182913
2023-12-29 19:36:00|CMI|1703878560|1806.5196264018|1806.5945271044|1806.5196264018|1806.5945271044
2023-12-29 19:37:00|CMI|1703878620|1806.6030120263|1806.7293983531|1806.6030120263|1806.7293983531
2023-12-29 19:38:00|CMI|1703878680|1806.7342916627|1806.8309231306|1806.7342916627|1806.8309231306
2023-12-29 19:39:00|CMI|1703878740|1806.83440064|1806.932613924|1806.83440064|1806.932613924
2023-12-29 19:40:00|CMI|1703878800|1807.0037123759|1807.0942325665|1807.0037123759|1807.0942325665
2023-12-29 19:41:00|CMI|1703878860|1807.0977717866|1807.1736497743|1807.0977717866|1807.1736497743
2023-12-29 19:42:00|CMI|1703878920|1807.1758548867|1807.2638932789|1807.1758548867|1807.2638932789
2023-12-29 19:43:00|CMI|1703878980|1807.2718311029|1807.3342862557|1807.2718311029|1807.3342862557
2023-12-29 19:44:00|CMI|1703879040|1807.3374025643|1807.3613907661|1807.3374025643|1807.3613907661
2023-12-29 19:45:00|CMI|1703879100|1807.3612153793|1807.3666522114|1807.3567346111|1807.3662844954
2023-12-29 19:46:00|CMI|1703879160|1807.3684670956|1807.3747239356|1807.3655105388|1807.3747239356
2023-12-29 19:47:00|CMI|1703879220|1807.377524933|1807.4335696318|1807.377524933|1807.4335696318
2023-12-29 19:48:00|CMI|1703879280|1807.4345120136|1807.4453187182|1807.4249142946|1807.4387871972
2023-12-29 19:49:00|CMI|1703879340|1807.44009832|1807.4556868425|1807.44009832|1807.4556868425
2023-12-29 19:50:00|CMI|1703879400|1807.4565080614|1807.5192016864|1807.4565080614|1807.5192016864
2023-12-29 19:51:00|CMI|1703879460|1807.521637218|1807.5397575073|1807.5200865646|1807.5397575073
2023-12-29 19:52:00|CMI|1703879520|1807.5473156738|1807.6233257544|1807.5473156738|1807.6233257544
2023-12-29 19:53:00|CMI|1703879580|1807.626808143|1807.727793651|1807.626808143|1807.727793651
2023-12-29 19:54:00|CMI|1703879640|1807.7302622233|1807.8219237461|1807.7302622233|1807.8219237461
2023-12-29 19:55:00|CMI|1703879700|1807.8229115873|1807.8649005731|1807.8229115873|1807.8649005731
2023-12-29 19:56:00|CMI|1703879760|1807.8846184392|1807.951501632|1807.8846184392|1807.951501632
2023-12-29 19:57:00|CMI|1703879820|1807.9580646855|1808.0263682922|1807.9580646855|1808.0263682922
2023-12-29 19:58:00|CMI|1703879880|1808.0298522016|1808.1253788165|1808.0298522016|1808.1253788165
2023-12-29 19:59:00|CMI|1703879940|1808.1278803931|1808.1580366988|1808.1278803931|1808.1580366988
2023-12-29 20:00:00|CMI|1703880000|1808.1593623909|1808.1873107107|1808.1593623909|1808.1873107107
2023-12-29 20:01:00|CMI|1703880060|1808.1894825663|1808.230937449|1808.1894825663|1808.230937449
2023-12-29 20:02:00|CMI|1703880120|1808.2327189295|1808.2404172213|1808.2327189295|1808.2390451871
2023-12-29 20:03:00|CMI|1703880180|1808.240738318|1808.2497232347|1808.2394070292|1808.2482523221
2023-12-29 20:04:00|CMI|1703880240|1808.248376422|1808.2486211976|1808.2444839794|1808.2485997489
2023-12-29 20:05:00|CMI|1703880300|1808.2483192065|1808.2540609464|1808.2470052864|1808.2540609464
2023-12-29 20:06:00|CMI|1703880360|1808.2546127516|1808.2583400481|1808.2546127516|1808.2566227769
2023-12-29 20:07:00|CMI|1703880420|1808.2614289618|1808.2828010978|1808.2577759331|1808.2828010978
2023-12-29 20:08:00|CMI|1703880480|1808.2965807396|1808.3300665959|1808.2965807396|1808.3300665959
2023-12-29 20:09:00|CMI|1703880540|1808.3310543918|1808.358822618|1808.3310543918|1808.3570679783
2023-12-29 20:10:00|CMI|1703880600|1808.3516906261|1808.437113021|1808.3516906261|1808.437113021
2023-12-29 20:11:00|CMI|1703880660|1808.4408601923|1808.5517937845|1808.4408601923|1808.5517937845
2023-12-29 20:12:00|CMI|1703880720|1808.5808462083|1808.6771164793|1808.5808462083|1808.6771164793
2023-12-29 20:13:00|CMI|1703880780|1808.6924303967|1808.7272195763|1808.6924303967|1808.7272195763
2023-12-29 20:14:00|CMI|1703880840|1808.7382335189|1808.8198378644|1808.7382335189|1808.8198378644
2023-12-29 20:15:00|CMI|1703880900|1808.8258221182|1808.8515220263|1808.8258221182|1808.8515220263
2023-12-29 20:16:00|CMI|1703880960|1808.8553405725|1808.8783961401|1808.8528315887|1808.8725674453
2023-12-29 20:17:00|CMI|1703881020|1808.8756607567|1808.8911822376|1808.8705518573|1808.8911822376
2023-12-29 20:18:00|CMI|1703881080|1808.9124170579|1808.9544311755|1808.9119916751|1808.9459770264
2023-12-29 20:19:00|CMI|1703881140|1808.9476866143|1808.98137408|1808.9476866143|1808.9786673695
2023-12-29 20:20:00|CMI|1703881200|1808.9926896822|1809.0200586394|1808.9926896822|1808.9989829089
2023-12-29 20:21:00|CMI|1703881260|1808.9993785662|1808.9993785662|1808.9760443354|1808.9820383869
2023-12-29 20:22:00|CMI|1703881320|1808.9785339729|1808.9800262182|1808.9452683221|1808.9452683221
2023-12-29 20:23:00|CMI|1703881380|1808.9449115583|1808.9449115583|1808.9029132778|1808.9029132778
2023-12-29 20:24:00|CMI|1703881440|1808.8940744369|1808.8940744369|1808.8695905288|1808.8695905288
2023-12-29 20:25:00|CMI|1703881500|1808.8697201112|1808.8697201112|1808.8390514044|1808.8390514044
2023-12-29 20:26:00|CMI|1703881560|1808.839303709|1808.839303709|1808.8180021813|1808.8180021813
2023-12-29 20:27:00|CMI|1703881620|1808.8135081527|1808.8135081527|1808.7520097163|1808.7520097163
2023-12-29 20:28:00|CMI|1703881680|1808.7459410728|1808.7459410728|1808.6092419588|1808.6092419588
2023-12-29 20:29:00|CMI|1703881740|1808.6057509778|1808.6057509778|1808.512830583|1808.512830583
2023-12-29 20:30:00|CMI|1703881800|1808.5059413474|1808.5059413474|1808.450316329|1808.450316329
2023-12-29 20:31:00|CMI|1703881860|1808.4456319703|1808.4456319703|1808.3594376134|1808.3594376134
2023-12-29 20:32:00|CMI|1703881920|1808.351765797|1808.351765797|1808.2444428017|1808.2444428017
2023-12-29 20:33:00|CMI|1703881980|1808.24330944|1808.24330944|1808.1695952818|1808.1695952818
2023-12-29 20:34:00|CMI|1703882040|1808.1689796985|1808.1689796985|1808.1111948202|1808.1111948202
2023-12-29 20:35:00|CMI|1703882100|1808.1099610208|1808.1099610208|1808.0403780149|1808.0403780149
2023-12-29 20:36:00|CMI|1703882160|1808.0336427789|1808.0336427789|1807.9663059084|1807.9663059084
2023-12-29 20:37:00|CMI|1703882220|1807.9451422167|1807.9451422167|1807.6032353937|1807.6032353937
2023-12-29 20:38:00|CMI|1703882280|1807.59228051|1807.59228051|1807.4213355164|1807.4213355164
2023-12-29 20:39:00|CMI|1703882340|1807.4172878365|1807.4172878365|1807.2828047109|1807.2828047109
2023-12-29 20:40:00|CMI|1703882400|1807.2076479459|1807.2076479459|1807.0781645355|1807.0781645355
2023-12-29 20:41:00|CMI|1703882460|1807.0744934491|1807.0744934491|1806.970208161|1806.970208161
2023-12-29 20:42:00|CMI|1703882520|1806.964977126|1806.964977126|1806.8721375208|1806.8721375208
2023-12-29 20:43:00|CMI|1703882580|1806.8668664882|1806.8668664882|1806.741315308|1806.741315308
2023-12-29 20:44:00|CMI|1703882640|1806.7174998982|1806.7174998982|1806.5519057989|1806.5519057989
2023-12-29 20:45:00|CMI|1703882700|1806.5449272889|1806.5449272889|1806.3955588613|1806.3955588613
2023-12-29 20:46:00|CMI|1703882760|1806.3812009501|1806.3812009501|1806.2462166204|1806.2462166204
2023-12-29 20:47:00|CMI|1703882820|1806.2402576909|1806.2402576909|1806.1213527704|1806.1213527704
2023-12-29 20:48:00|CMI|1703882880|1806.1169243118|1806.1169243118|1806.0252235752|1806.0252235752
2023-12-29 20:49:00|CMI|1703882940|1806.0074630083|1806.0074630083|1805.9157553771|1805.9157553771
2023-12-29 20:50:00|CMI|1703883000|1805.9049331968|1805.9049331968|1805.7863269007|1805.7863269007
2023-12-29 20:51:00|CMI|1703883060|1805.7709090558|1805.7709090558|1805.6476560948|1805.6476560948
2023-12-29 20:52:00|CMI|1703883120|1805.6319658474|1805.6319658474|1805.4954189276|1805.4954189276
2023-12-29 20:53:00|CMI|1703883180|1805.4844633186|1805.4844633186|1805.3321264908|1805.3321264908
2023-12-29 20:54:00|CMI|1703883240|1805.3285918531|1805.3285918531|1805.1239507764|1805.1239507764
2023-12-29 20:55:00|CMI|1703883300|1805.1154217181|1805.1154217181|1805.0285928278|1805.0285928278
2023-12-29 20:56:00|CMI|1703883360|1804.9986172664|1804.9986172664|1804.8115595737|1804.8115595737
2023-12-29 20:57:00|CMI|1703883420|1804.7905007768|1804.7905007768|1804.6480544795|1804.6480544795
2023-12-29 20:58:00|CMI|1703883480|1804.6380492865|1804.6380492865|1804.4409652043|1804.4409652043
2023-12-29 20:59:00|CMI|1703883540|1804.4313795087|1804.4313795087|1804.3216459571|1804.3216459571
2023-12-29 21:00:00|CMI|1703883600|1804.316908335|1804.316908335|1804.2466155938|1804.2466155938
2023-12-29 21:01:00|CMI|1703883660|1804.2371916793|1804.2371916793|1804.0836763015|1804.0836763015
2023-12-29 21:02:00|CMI|1703883720|1804.0758347492|1804.0758347492|1804.0189105997|1804.0189105997
2023-12-29 21:03:00|CMI|1703883780|1804.015790998|1804.015790998|1803.933380594|1803.933380594
2023-12-29 21:04:00|CMI|1703883840|1803.92693096|1803.9303544308|1803.9179168101|1803.9265127365
2023-12-29 21:05:00|CMI|1703883900|1803.9206738475|1803.9231381196|1803.9085710266|1803.9085710266
2023-12-29 21:06:00|CMI|1703883960|1803.9061599065|1803.9061599065|1803.8515237555|1803.8515237555
2023-12-29 21:07:00|CMI|1703884020|1803.8461483035|1803.8461483035|1803.7862286772|1803.7862286772
2023-12-29 21:08:00|CMI|1703884080|1803.7801225288|1803.7801225288|1803.7360947363|1803.7360947363
2023-12-29 21:09:00|CMI|1703884140|1803.7276301259|1803.7276301259|1803.6713267471|1803.6713267471
2023-12-29 21:10:00|CMI|1703884200|1803.6566561614|1803.6566561614|1803.6071169261|1803.6071169261
2023-12-29 21:11:00|CMI|1703884260|1803.6033414797|1803.6033414797|1803.5716902891|1803.5716902891
2023-12-29 21:12:00|CMI|1703884320|1803.568497089|1803.568497089|1803.5322300695|1803.5322300695
2023-12-29 21:13:00|CMI|1703884380|1803.5259838672|1803.5259838672|1803.4845961853|1803.4845961853
2023-12-29 21:14:00|CMI|1703884440|1803.4806072292|1803.8448725185|1803.4677676427|1803.8448725185
2023-12-29 21:15:00|CMI|1703884500|1803.8734863681|1804.0042496331|1803.8734863681|1804.0042496331
2023-12-29 21:16:00|CMI|1703884560|1804.0010290029|1804.0687289198|1804.0010290029|1804.0687289198
2023-12-29 21:17:00|CMI|1703884620|1804.0727867639|1804.1378966798|1804.0727867639|1804.1378966798
2023-12-29 21:18:00|CMI|1703884680|1804.1418525184|1804.1975332177|1804.1418525184|1804.1959049404
2023-12-29 21:19:00|CMI|1703884740|1804.2029483034|1804.2740664824|1804.2029483034|1804.2736829752
2023-12-29 21:20:00|CMI|1703884800|1804.2726704419|1804.2766566439|1804.2662731323|1804.2662731323
2023-12-29 21:21:00|CMI|1703884860|1804.2632581449|1804.2632581449|1804.2420818015|1804.2420818015
2023-12-29 21:22:00|CMI|1703884920|1804.2381147469|1804.2484129033|1804.2365696501|1804.2484129033
2023-12-29 21:23:00|CMI|1703884980|1804.2484197554|1804.2543922656|1804.2462132796|1804.2462132796
2023-12-29 21:24:00|CMI|1703885040|1804.2465779346|1804.2465779346|1804.2079112959|1804.2079112959
2023-12-29 21:25:00|CMI|1703885100|1804.2066922854|1804.2066922854|1804.1657511448|1804.1657511448
2023-12-29 21:26:00|CMI|1703885160|1804.1642923487|1804.1642923487|1804.0635226093|1804.0635226093
2023-12-29 21:27:00|CMI|1703885220|1804.0595260975|1804.0595260975|1803.9384565818|1803.9384565818
2023-12-29 21:28:00|CMI|1703885280|1803.9357745972|1803.9357745972|1803.9142271316|1803.915890844
2023-12-29 21:29:00|CMI|1703885340|1803.9153901707|1803.9153901707|1803.8895203219|1803.8895203219
2023-12-29 21:30:00|CMI|1703885400|1803.8878102041|1803.8878102041|1803.8542764853|1803.8542764853
2023-12-29 21:31:00|CMI|1703885460|1803.8513477461|1803.8513477461|1803.7851910492|1803.7851910492
2023-12-29 21:32:00|CMI|1703885520|1803.7832852587|1803.7832852587|1803.6478439209|1803.6478439209
2023-12-29 21:33:00|CMI|1703885580|1803.6433373829|1803.6433373829|1803.5731720884|1803.5731720884
2023-12-29 21:34:00|CMI|1703885640|1803.5666688062|1803.5666688062|1803.5211765444|1803.5211765444
2023-12-29 21:35:00|CMI|1703885700|1803.5185166594|1803.5185166594|1803.4488888208|1803.4488888208
2023-12-29 21:36:00|CMI|1703885760|1803.4449644129|1803.4449644129|1803.3647920857|1803.3679009418
2023-12-29 21:37:00|CMI|1703885820|1803.3641511066|1803.4213333818|1803.3619111081|1803.3714763706
2023-12-29 21:38:00|CMI|1703885880|1803.3724586942|1803.3724586942|1803.3319340187|1803.3436724562
2023-12-29 21:39:00|CMI|1703885940|1803.343704695|1803.343704695|1803.3218398158|1803.3256206029
2023-12-29 21:40:00|CMI|1703886000|1803.3253834424|1803.3253834424|1803.3046312772|1803.3115095454
2023-12-29 21:41:00|CMI|1703886060|1803.2859531558|1803.2859531558|1803.2216205528|1803.2216205528
2023-12-29 21:42:00|CMI|1703886120|1803.2215203155|1803.2215203155|1803.1283396618|1803.1283396618
2023-12-29 21:43:00|CMI|1703886180|1803.1210496394|1803.1215037771|1803.1075137949|1803.1138397679
2023-12-29 21:44:00|CMI|1703886240|1803.1141335128|1803.1141335128|1803.0983278759|1803.1052106159
2023-12-29 21:45:00|CMI|1703886300|1803.1068292123|1803.1068292123|1803.0935918789|1803.1039458663
2023-12-29 21:46:00|CMI|1703886360|1803.1094453199|1803.132989788|1803.1094453199|1803.132989788
2023-12-29 21:47:00|CMI|1703886420|1803.1327534208|1803.1337977323|1803.1240332339|1803.1244651493
2023-12-29 21:48:00|CMI|1703886480|1803.1236012878|1803.1236012878|1803.0841242812|1803.0841242812
2023-12-29 21:49:00|CMI|1703886540|1803.0841100828|1803.0841100828|1803.0164530239|1803.0164530239
2023-12-29 21:50:00|CMI|1703886600|1803.0182604222|1803.0182604222|1802.9769098866|1802.9769098866
2023-12-29 21:51:00|CMI|1703886660|1802.9741527461|1802.9803516878|1802.9404799541|1802.9404799541
2023-12-29 21:52:00|CMI|1703886720|1802.939424717|1802.939424717|1802.8255975976|1802.8255975976
2023-12-29 21:53:00|CMI|1703886780|1802.8172177873|1802.8172177873|1802.7553049662|1802.7557073316
2023-12-29 21:54:00|CMI|1703886840|1802.7557220925|1802.7557220925|1802.7035478015|1802.7035478015
2023-12-29 21:55:00|CMI|1703886900|1802.7011838724|1802.7011838724|1802.418686735|1802.418686735
2023-12-29 21:56:00|CMI|1703886960|1802.3388428443|1802.3388428443|1801.9391548265|1801.9391548265
2023-12-29 21:57:00|CMI|1703887020|1801.9329575004|1801.9329575004|1801.8288812884|1801.8288812884
2023-12-29 21:58:00|CMI|1703887080|1801.8218829763|1801.8218829763|1801.7366725077|1801.7366725077
2023-12-29 21:59:00|CMI|1703887140|1801.7348159874|1801.7348159874|1801.6440853433|1801.6440853433
2023-12-29 22:00:00|CMI|1703887200|1801.6398390861|1801.6398390861|1801.5292028219|1801.5292028219
2023-12-29 22:01:00|CMI|1703887260|1801.524570529|1801.524570529|1801.4282332058|1801.4282332058
2023-12-29 22:02:00|CMI|1703887320|1801.4255132011|1801.4255132011|1801.2745561899|1801.2745561899
2023-12-29 22:03:00|CMI|1703887380|1801.2704234537|1801.2704234537|1801.1033109641|1801.1033109641
2023-12-29 22:04:00|CMI|1703887440|1801.1008134943|1801.1008134943|1800.9829182736|1800.9829182736
2023-12-29 22:05:00|CMI|1703887500|1800.9455729348|1800.9455729348|1800.8194827591|1800.8194827591
2023-12-29 22:06:00|CMI|1703887560|1800.8158999838|1800.8158999838|1800.6699574068|1800.6699574068
2023-12-29 22:07:00|CMI|1703887620|1800.6653349322|1800.6653349322|1800.5567076018|1800.5567076018
2023-12-29 22:08:00|CMI|1703887680|1800.5504209543|1800.5504209543|1800.4283752503|1800.4283752503
2023-12-29 22:09:00|CMI|1703887740|1800.4242794919|1800.4242794919|1800.2610980615|1800.2610980615
2023-12-29 22:10:00|CMI|1703887800|1800.252504459|1800.252504459|1800.1192139159|1800.1192139159
2023-12-29 22:11:00|CMI|1703887860|1800.1113872198|1800.1113872198|1799.9812038849|1799.9812038849
2023-12-29 22:12:00|CMI|1703887920|1799.9756297607|1799.9756297607|1799.8070978952|1799.8070978952
2023-12-29 22:13:00|CMI|1703887980|1799.7675739032|1799.7675739032|1799.5117679526|1799.5117679526
2023-12-29 22:14:00|CMI|1703888040|1799.4923034204|1799.4923034204|1798.730689154|1798.730689154
2023-12-29 22:15:00|CMI|1703888100|1798.6662540367|1798.6662540367|1798.3539281838|1798.3539281838
2023-12-29 22:16:00|CMI|1703888160|1798.3271731555|1798.3271731555|1797.9790510087|1797.9790510087
2023-12-29 22:17:00|CMI|1703888220|1797.9675197626|1797.9675197626|1797.7543779661|1797.7543779661
2023-12-29 22:18:00|CMI|1703888280|1797.7401682524|1797.7401682524|1797.4363492831|1797.4363492831
2023-12-29 22:19:00|CMI|1703888340|1797.4006936413|1797.4006936413|1797.0396886178|1797.0396886178
2023-12-29 22:20:00|CMI|1703888400|1797.0290409537|1797.0290409537|1796.838358157|1796.838358157
2023-12-29 22:21:00|CMI|1703888460|1796.7882265541|1796.7882265541|1793.4500393064|1793.4500393064
2023-12-29 22:22:00|CMI|1703888520|1793.4098221289|1793.4098221289|1792.9996023576|1792.9996023576
2023-12-29 22:23:00|CMI|1703888580|1792.9426914652|1792.9426914652|1792.567061719|1792.567061719
2023-12-29 22:24:00|CMI|1703888640|1792.5415754888|1792.5415754888|1792.3125049274|1792.3125049274
2023-12-29 22:25:00|CMI|1703888700|1792.2941554186|1792.2941554186|1792.0720866715|1792.0720866715
2023-12-29 22:26:00|CMI|1703888760|1792.0624228864|1792.0624228864|1791.7849396293|1791.7849396293
2023-12-29 22:27:00|CMI|1703888820|1791.7697149459|1791.7697149459|1791.6099345606|1791.6099345606
2023-12-29 22:28:00|CMI|1703888880|1791.595941308|1791.595941308|1791.5016411257|1791.5016411257
2023-12-29 22:29:00|CMI|1703888940|1791.4887810497|1791.4887810497|1791.4081850047|1791.4081850047
2023-12-29 22:30:00|CMI|1703889000|1791.403544444|1791.403544444|1791.3270692734|1791.3270692734
2023-12-29 22:31:00|CMI|1703889060|1791.3195567165|1791.3195567165|1791.2125698869|1791.2125698869
2023-12-29 22:32:00|CMI|1703889120|1791.2084950384|1791.2084950384|1791.0547702787|1791.0547702787
2023-12-29 22:33:00|CMI|1703889180|1791.0463819015|1791.0463819015|1790.9460381309|1790.9460381309
2023-12-29 22:34:00|CMI|1703889240|1790.9274712862|1790.9274712862|1790.8209186691|1790.8209186691
2023-12-29 22:35:00|CMI|1703889300|1790.8164285915|1790.8164285915|1790.7256800103|1790.7256800103
2023-12-29 22:36:00|CMI|1703889360|1790.7227123128|1790.7227123128|1790.646603584|1790.646603584
2023-12-29 22:37:00|CMI|1703889420|1790.6386482757|1790.6419193332|1790.6201028495|1790.6375635485
2023-12-29 22:38:00|CMI|1703889480|1790.630949234|1790.630949234|1790.5809987642|1790.5809987642
2023-12-29 22:39:00|CMI|1703889540|1790.5771192079|1790.5771192079|1790.5550339497|1790.5564394792
2023-12-29 22:40:00|CMI|1703889600|1790.5814876117|1790.5814876117|1790.5529546372|1790.5552710209
2023-12-29 22:41:00|CMI|1703889660|1790.5113856561|1790.5113856561|1790.4342283468|1790.4342283468
2023-12-29 22:42:00|CMI|1703889720|1790.4326143817|1790.4326143817|1790.2528699493|1790.2528699493
2023-12-29 22:43:00|CMI|1703889780|1790.2137831672|1790.2137831672|1790.102473263|1790.102473263
2023-12-29 22:44:00|CMI|1703889840|1790.1003020757|1790.1003020757|1790.0622362621|1790.0622362621
2023-12-29 22:45:00|CMI|1703889900|1790.0543245807|1790.0574144118|1789.9695484838|1789.9695484838
2023-12-29 22:46:00|CMI|1703889960|1789.96555886|1789.96555886|1789.9300176052|1789.9384567214
2023-12-29 22:47:00|CMI|1703890020|1789.9354421979|1789.9404180673|1789.8922512249|1789.8924594289
2023-12-29 22:48:00|CMI|1703890080|1789.8813510525|1789.8887414265|1789.8597667099|1789.8718084331
2023-12-29 22:49:00|CMI|1703890140|1789.863747035|1789.865097523|1789.7970318457|1789.7970318457
2023-12-29 22:50:00|CMI|1703890200|1789.7922579384|1789.7922579384|1789.7227219221|1789.7275810535
2023-12-29 22:51:00|CMI|1703890260|1789.7029615485|1789.7029615485|1789.6075043594|1789.6075043594
2023-12-29 22:52:00|CMI|1703890320|1789.6044950454|1789.6044950454|1789.4643675474|1789.4643675474
2023-12-29 22:53:00|CMI|1703890380|1789.4497223266|1789.4497223266|1789.3816373479|1789.3816373479
2023-12-29 22:54:00|CMI|1703890440|1789.3813163876|1789.3813163876|1789.2774219782|1789.2774219782
2023-12-29 22:55:00|CMI|1703890500|1789.2654779343|1789.2654779343|1789.0349418292|1789.0349418292
2023-12-29 22:56:00|CMI|1703890560|1789.0019618795|1789.0019618795|1788.7965646973|1788.7965646973
2023-12-29 22:57:00|CMI|1703890620|1788.7964636215|1788.7964636215|1788.7325670175|1788.7325670175
2023-12-29 22:58:00|CMI|1703890680|1788.7292402715|1788.7292402715|1788.6825041723|1788.6825041723
2023-12-29 22:59:00|CMI|1703890740|1788.6785871465|1788.6785871465|1788.6146843265|1788.6223090702
2023-12-29 23:00:00|CMI|1703890800|1788.6199012452|1788.6199012452|1788.5708741918|1788.5708741918
2023-12-29 23:01:00|CMI|1703890860|1788.5658353531|1788.5658353531|1788.5047881239|1788.5047881239
2023-12-29 23:02:00|CMI|1703890920|1788.5037950037|1788.5037950037|1788.4377929524|1788.4377929524
2023-12-29 23:03:00|CMI|1703890980|1788.4372341513|1788.4372341513|1788.3586715822|1788.3586715822
2023-12-29 23:04:00|CMI|1703891040|1788.3586596733|1788.384202594|1788.3440842645|1788.3825500392
2023-12-29 23:05:00|CMI|1703891100|1788.2528427497|1788.2742275421|1788.2241484032|1788.2287679304
2023-12-29 23:06:00|CMI|1703891160|1788.2298002362|1788.2403769827|1788.1989652347|1788.1989652347
2023-12-29 23:07:00|CMI|1703891220|1788.1990702479|1788.204993149|1788.1937792918|1788.1992405869
2023-12-29 23:08:00|CMI|1703891280|1788.1981522293|1788.2027586807|1788.190282657|1788.1967941273
2023-12-29 23:09:00|CMI|1703891340|1788.1963083517|1788.1963083517|1788.1672813518|1788.1676921292
2023-12-29 23:10:00|CMI|1703891400|1788.1577580975|1788.2089718225|1788.1577580975|1788.2089718225
2023-12-29 23:11:00|CMI|1703891460|1788.1993780569|1788.2602498555|1788.1927123751|1788.2602498555
2023-12-29 23:12:00|CMI|1703891520|1788.3075643237|1788.3621079517|1788.3075643237|1788.3579653474
2023-12-29 23:13:00|CMI|1703891580|1788.3774748933|1788.3787010765|1788.3146449367|1788.3249437445
2023-12-29 23:14:00|CMI|1703891640|1788.3165022597|1788.3396606401|1788.3165022597|1788.3396606401
2023-12-29 23:15:00|CMI|1703891700|1788.3337802989|1788.3514659149|1788.3303516712|1788.3478121781
2023-12-29 23:16:00|CMI|1703891760|1788.3472645349|1788.3650815576|1788.2787382243|1788.2787382243
2023-12-29 23:17:00|CMI|1703891820|1788.2808252563|1788.3410947879|1788.2808252563|1788.3410947879
2023-12-29 23:18:00|CMI|1703891880|1788.3470126167|1788.4309735973|1788.3470126167|1788.4309735973
2023-12-29 23:19:00|CMI|1703891940|1788.4413418736|1788.5407392964|1788.4413418736|1788.5359020888
2023-12-29 23:20:00|CMI|1703892000|1788.5341725924|1788.802365485|1788.5341725924|1788.802365485
2023-12-29 23:21:00|CMI|1703892060|1788.8096989569|1791.5389572428|1788.8096989569|1791.5389572428
2023-12-29 23:22:00|CMI|1703892120|1791.593748152|1792.1975606805|1791.593748152|1792.1975606805
2023-12-29 23:23:00|CMI|1703892180|1792.3015634235|1792.8090674862|1792.3015634235|1792.8090674862
2023-12-29 23:24:00|CMI|1703892240|1792.8467154283|1793.1826967411|1792.8467154283|1793.1826967411
2023-12-29 23:25:00|CMI|1703892300|1793.1928335101|1793.5354542866|1793.1928335101|1793.5354542866
2023-12-29 23:26:00|CMI|1703892360|1793.5812620014|1794.0373256913|1793.5812620014|1794.0373256913
2023-12-29 23:27:00|CMI|1703892420|1794.0542607492|1794.2597823296|1794.0542607492|1794.2597823296
2023-12-29 23:28:00|CMI|1703892480|1794.2902264987|1794.5804619751|1794.2902264987|1794.5804619751
2023-12-29 23:29:00|CMI|1703892540|1794.6154569277|1794.7958502565|1794.6154569277|1794.7958502565
2023-12-29 23:30:00|CMI|1703892600|1794.8023688497|1794.9757440696|1794.8023688497|1794.9757440696
2023-12-29 23:31:00|CMI|1703892660|1794.9825448749|1795.1227765779|1794.9825448749|1795.1227765779
2023-12-29 23:32:00|CMI|1703892720|1795.1513239637|1795.3421387692|1795.1513239637|1795.3421387692
2023-12-29 23:33:00|CMI|1703892780|1795.3632079891|1795.6610200992|1795.3632079891|1795.6610200992
2023-12-29 23:34:00|CMI|1703892840|1795.7067820839|1795.9428648128|1795.7067820839|1795.9428648128
2023-12-29 23:35:00|CMI|1703892900|1795.9525855487|1796.13370724|1795.9525855487|1796.13370724
2023-12-29 23:36:00|CMI|1703892960|1796.1493390636|1796.3295207163|1796.1493390636|1796.3295207163
2023-12-29 23:37:00|CMI|1703893020|1796.3556300844|1796.5674960073|1796.3556300844|1796.5674960073
2023-12-29 23:38:00|CMI|1703893080|1796.5840858624|1796.7127063113|1796.5840858624|1796.7127063113
2023-12-29 23:39:00|CMI|1703893140|1796.7342144361|1796.8575782662|1796.7342144361|1796.8575782662
2023-12-29 23:40:00|CMI|1703893200|1796.8619800155|1797.0657450483|1796.8619800155|1797.0657450483
2023-12-29 23:41:00|CMI|1703893260|1797.0706684852|1797.201911351|1797.0706684852|1797.201911351
2023-12-29 23:42:00|CMI|1703893320|1797.2055264692|1797.3580009426|1797.2055264692|1797.3580009426
2023-12-29 23:43:00|CMI|1703893380|1797.3629118209|1797.4649505618|1797.3629118209|1797.4649505618
2023-12-29 23:44:00|CMI|1703893440|1797.4685325754|1797.6636067898|1797.4685325754|1797.6636067898
2023-12-29 23:45:00|CMI|1703893500|1797.6683592477|1797.8287162722|1797.6683592477|1797.8287162722
2023-12-29 23:46:00|CMI|1703893560|1797.8388639127|1797.9757419905|1797.8388639127|1797.9757419905
2023-12-29 23:47:00|CMI|1703893620|1797.9891706016|1798.2292221377|1797.9891706016|1798.2292221377
2023-12-29 23:48:00|CMI|1703893680|1798.2670052269|1798.3818652932|1798.2670052269|1798.3818652932
2023-12-29 23:49:00|CMI|1703893740|1798.3896635911|1798.5296392685|1798.3896635911|1798.5296392685
2023-12-29 23:50:00|CMI|1703893800|1798.5321524051|1798.6001616023|1798.5321524051|1798.6001616023
2023-12-29 23:51:00|CMI|1703893860|1798.6370534623|1798.8269606056|1798.6370534623|1798.8269606056
2023-12-29 23:52:00|CMI|1703893920|1798.8320647844|1798.9022911939|1798.8320647844|1798.9022911939
2023-12-29 23:53:00|CMI|1703893980|1798.9065541186|1799.0342153464|1798.9065541186|1799.0342153464
2023-12-29 23:54:00|CMI|1703894040|1799.0420611376|1799.1835861417|1799.0420611376|1799.1835861417
2023-12-29 23:55:00|CMI|1703894100|1799.1927762998|1799.3700586406|1799.1927762998|1799.3700586406
2023-12-29 23:56:00|CMI|1703894160|1799.3957927692|1799.5919859727|1799.3957927692|1799.5919859727
2023-12-29 23:57:00|CMI|1703894220|1799.6103070137|1799.7789236292|1799.6103070137|1799.7789236292
2023-12-29 23:58:00|CMI|1703894280|1799.8047471884|1799.9173070946|1799.8047471884|1799.9173070946
2023-12-29 23:59:00|CMI|1703894340|1799.9225159405|1800.0683784868|1799.9225159405|1800.0683784868
2023-12-30 00:00:00|CMI|1703894400|1800.0789795309|1800.2382470568|1800.0789795309|1800.2382470568
2023-12-30 00:01:00|CMI|1703894460|1800.2438906633|1800.4043260371|1800.2438906633|1800.4043260371
2023-12-30 00:02:00|CMI|1703894520|1800.4087268056|1800.5609937862|1800.4087268056|1800.5609937862
2023-12-30 00:03:00|CMI|1703894580|1800.5661810012|1800.6992963713|1800.5661810012|1800.6992963713
2023-12-30 00:04:00|CMI|1703894640|1800.7100285058|1800.8216289935|1800.7100285058|1800.8216289935
2023-12-30 00:05:00|CMI|1703894700|1800.8239555556|1800.9369617887|1800.8239555556|1800.9369617887
2023-12-30 00:06:00|CMI|1703894760|1800.9466999189|1801.105690027|1800.9466999189|1801.105690027
2023-12-30 00:07:00|CMI|1703894820|1801.1178126713|1801.231438356|1801.1178126713|1801.231438356
2023-12-30 00:08:00|CMI|1703894880|1801.2397518162|1801.3729104817|1801.2397518162|1801.3729104817
2023-12-30 00:09:00|CMI|1703894940|1801.3795984205|1801.4978288226|1801.3795984205|1801.4978288226
2023-12-30 00:10:00|CMI|1703895000|1801.5028784476|1801.7036240448|1801.5028784476|1801.7036240448
2023-12-30 00:11:00|CMI|1703895060|1801.7074067458|1801.9426584447|1801.7074067458|1801.9426584447
2023-12-30 00:12:00|CMI|1703895120|1801.9966233876|1802.1370546389|1801.9966233876|1802.1370546389
2023-12-30 00:13:00|CMI|1703895180|1802.1520021507|1802.2788012129|1802.1520021507|1802.2788012129
2023-12-30 00:14:00|CMI|1703895240|1802.2828711726|1802.4203823758|1802.2828711726|1802.4203823758
2023-12-30 00:15:00|CMI|1703895300|1802.4270882001|1802.57513951|1802.4270882001|1802.57513951
2023-12-30 00:16:00|CMI|1703895360|1802.5824003276|1802.7403411996|1802.5824003276|1802.7403411996
2023-12-30 00:17:00|CMI|1703895420|1802.7502778625|1802.9319719143|1802.7502778625|1802.9319719143
2023-12-30 00:18:00|CMI|1703895480|1802.9454722414|1803.1058019107|1802.9454722414|1803.1058019107
2023-12-30 00:19:00|CMI|1703895540|1803.1369436921|1803.3207073499|1803.1369436921|1803.3207073499
2023-12-30 00:20:00|CMI|1703895600|1803.3337981258|1803.4942878039|1803.3337981258|1803.4942878039
2023-12-30 00:21:00|CMI|1703895660|1803.5083823971|1803.6405921339|1803.5083823971|1803.6405921339
2023-12-30 00:22:00|CMI|1703895720|1803.6471694916|1803.7884249516|1803.6471694916|1803.7884249516
2023-12-30 00:23:00|CMI|1703895780|1803.7965528843|1803.9700840939|1803.7965528843|1803.9700840939
2023-12-30 00:24:00|CMI|1703895840|1803.9765675517|1804.1510170993|1803.9765675517|1804.1510170993
2023-12-30 00:25:00|CMI|1703895900|1804.158319349|1804.2959880393|1804.158319349|1804.2959880393
2023-12-30 00:26:00|CMI|1703895960|1804.3085054607|1804.4654377121|1804.3085054607|1804.4654377121
2023-12-30 00:27:00|CMI|1703896020|1804.4903441804|1804.6287350557|1804.4903441804|1804.6287350557
2023-12-30 00:28:00|CMI|1703896080|1804.6322033089|1804.8545485775|1804.6322033089|1804.8545485775
2023-12-30 00:29:00|CMI|1703896140|1804.8643998844|1805.0226502271|1804.8643998844|1805.0226502271
2023-12-30 00:30:00|CMI|1703896200|1805.0250965844|1805.1171232517|1805.0250965844|1805.1171232517
2023-12-30 00:31:00|CMI|1703896260|1805.1303857925|1805.2365640012|1805.1303857925|1805.2365640012
2023-12-30 00:32:00|CMI|1703896320|1805.2725572609|1805.3689788883|1805.2725572609|1805.3689788883
2023-12-30 00:33:00|CMI|1703896380|1805.3775806927|1805.460479351|1805.3775806927|1805.460479351
2023-12-30 00:34:00|CMI|1703896440|1805.4645438349|1805.5512081682|1805.4645438349|1805.5512081682
2023-12-30 00:35:00|CMI|1703896500|1805.5531058549|1805.6227951019|1805.5531058549|1805.6227951019
2023-12-30 00:36:00|CMI|1703896560|1805.6433836137|1805.7322092626|1805.6433836137|1805.7322092626
2023-12-30 00:37:00|CMI|1703896620|1805.7466952836|1805.8687371992|1805.7466952836|1805.8687371992
2023-12-30 00:38:00|CMI|1703896680|1805.8853118033|1805.9402974358|1805.8853118033|1805.9402974358
2023-12-30 00:39:00|CMI|1703896740|1805.947394177|1806.0294953066|1805.947394177|1806.0294953066
2023-12-30 00:40:00|CMI|1703896800|1806.0350867577|1806.1022514323|1806.0350867577|1806.1022514323
2023-12-30 00:41:00|CMI|1703896860|1806.1045758072|1806.249319892|1806.1045758072|1806.249319892
2023-12-30 00:42:00|CMI|1703896920|1806.2505741741|1806.3436150812|1806.2505741741|1806.3436150812
2023-12-30 00:43:00|CMI|1703896980|1806.3482994994|1806.4070871351|1806.3482994994|1806.4070871351
2023-12-30 00:44:00|CMI|1703897040|1806.4089070466|1806.4966735639|1806.4089070466|1806.4966735639
2023-12-30 00:45:00|CMI|1703897100|1806.5019121077|1806.5563275417|1806.5019121077|1806.5563275417
2023-12-30 00:46:00|CMI|1703897160|1806.561567887|1806.6375980797|1806.561567887|1806.6375980797
2023-12-30 00:47:00|CMI|1703897220|1806.6450047482|1806.7789142189|1806.6450047482|1806.7789142189
2023-12-30 00:48:00|CMI|1703897280|1806.7938884148|1806.876706656|1806.7938884148|1806.876706656
2023-12-30 00:49:00|CMI|1703897340|1806.8804965868|1807.0579598444|1806.8804965868|1807.0579598444
2023-12-30 00:50:00|CMI|1703897400|1807.0626715369|1807.1482518151|1807.0626715369|1807.1482518151
2023-12-30 00:51:00|CMI|1703897460|1807.1600398099|1807.2516192445|1807.1600398099|1807.2516192445
2023-12-30 00:52:00|CMI|1703897520|1807.2553215508|1807.3006098026|1807.2553215508|1807.3006098026
2023-12-30 00:53:00|CMI|1703897580|1807.3079209962|1807.3940730569|1807.3079209962|1807.3940730569
2023-12-30 00:54:00|CMI|1703897640|1807.3983861445|1807.4700537196|1807.3983861445|1807.4700537196
2023-12-30 00:55:00|CMI|1703897700|1807.475369071|1807.550192241|1807.475369071|1807.550192241
2023-12-30 00:56:00|CMI|1703897760|1807.5538276925|1807.5888061972|1807.5538276925|1807.5888061972
2023-12-30 00:57:00|CMI|1703897820|1807.5846983743|1807.6184468054|1807.5846983743|1807.6184468054
2023-12-30 00:58:00|CMI|1703897880|1807.6191067514|1807.6351192338|1807.6191067514|1807.6239206292
2023-12-30 00:59:00|CMI|1703897940|1807.6150031741|1807.6327101298|1807.6149636486|1807.6327101298
2023-12-30 01:00:00|CMI|1703898000|1807.6295138153|1807.644098672|1807.6295138153|1807.644098672
2023-12-30 01:01:00|CMI|1703898060|1807.6398918551|1807.6853534166|1807.6398918551|1807.6841752385
2023-12-30 01:02:00|CMI|1703898120|1807.6866152066|1807.7357059902|1807.6866152066|1807.7357059902
2023-12-30 01:03:00|CMI|1703898180|1807.7459185199|1807.8031049118|1807.7459185199|1807.8031049118
2023-12-30 01:04:00|CMI|1703898240|1807.817880764|1807.88354593|1807.817880764|1807.88354593
2023-12-30 01:05:00|CMI|1703898300|1807.8900862726|1807.939599842|1807.8900862726|1807.939599842
2023-12-30 01:06:00|CMI|1703898360|1807.9478945957|1807.9987535131|1807.9478945957|1807.9987535131
2023-12-30 01:07:00|CMI|1703898420|1808.0025918104|1808.0054740205|1807.9839028371|1807.9995260877
2023-12-30 01:08:00|CMI|1703898480|1808.0006855957|1808.0433908014|1808.0006855957|1808.0433908014
2023-12-30 01:09:00|CMI|1703898540|1808.0360660828|1808.0944500061|1808.0360660828|1808.0944500061
2023-12-30 01:10:00|CMI|1703898600|1808.0937578434|1808.1186251639|1808.0937578434|1808.1176513224
2023-12-30 01:11:00|CMI|1703898660|1808.1176476543|1808.1556391993|1808.1176476543|1808.1556391993
2023-12-30 01:12:00|CMI|1703898720|1808.1577279532|1808.1796463675|1808.1577279532|1808.1796463675
2023-12-30 01:13:00|CMI|1703898780|1808.1822498181|1808.2185061723|1808.1822498181|1808.2185061723
2023-12-30 01:14:00|CMI|1703898840|1808.2258977612|1808.2332482747|1808.1642297129|1808.2075876686
2023-12-30 01:15:00|CMI|1703898900|1808.2036075591|1808.2587415644|1808.2036075591|1808.2587415644
2023-12-30 01:16:00|CMI|1703898960|1808.2638249421|1808.2828911189|1808.2636989957|1808.2826687917
2023-12-30 01:17:00|CMI|1703899020|1808.2842357656|1808.2945537638|1808.2840345521|1808.293007609
2023-12-30 01:18:00|CMI|1703899080|1808.2928448398|1808.3074110099|1808.2928448398|1808.3027706324
2023-12-30 01:19:00|CMI|1703899140|1808.3030321531|1808.3067481003|1808.296472281|1808.2966762964
2023-12-30 01:20:00|CMI|1703899200|1808.2826674806|1808.2947824841|1808.2826674806|1808.2947824841
2023-12-30 01:21:00|CMI|1703899260|1808.2978358683|1808.3250953173|1808.2978358683|1808.3250953173
2023-12-30 01:22:00|CMI|1703899320|1808.3244595626|1808.3453944943|1808.3244595626|1808.3453944943
2023-12-30 01:23:00|CMI|1703899380|1808.3452449286|1808.3653138181|1808.3445251452|1808.3653138181
2023-12-30 01:24:00|CMI|1703899440|1808.3653115775|1808.3743604253|1808.3653115775|1808.3718133006
2023-12-30 01:25:00|CMI|1703899500|1808.3730445656|1808.4370585121|1808.3730445656|1808.4370585121
2023-12-30 01:26:00|CMI|1703899560|1808.4380293542|1808.5069996049|1808.4380293542|1808.5069996049
2023-12-30 01:27:00|CMI|1703899620|1808.5130222123|1808.5603109271|1808.5130222123|1808.5599892129
2023-12-30 01:28:00|CMI|1703899680|1808.5710164051|1808.5710164051|1808.5428061021|1808.5585490317
2023-12-30 01:29:00|CMI|1703899740|1808.5581158542|1808.5648106659|1808.5581158542|1808.563501738
2023-12-30 01:30:00|CMI|1703899800|1808.5660886022|1808.5919764311|1808.5660886022|1808.5897444051
2023-12-30 01:31:00|CMI|1703899860|1808.5897802526|1808.6534201835|1808.5897802526|1808.6534201835
2023-12-30 01:32:00|CMI|1703899920|1808.6507314967|1808.7216827096|1808.6507314967|1808.7216827096
2023-12-30 01:33:00|CMI|1703899980|1808.7332979213|1808.8211806266|1808.7332979213|1808.8211806266
2023-12-30 01:34:00|CMI|1703900040|1808.8282733235|1808.9110723206|1808.8282733235|1808.9110723206
2023-12-30 01:35:00|CMI|1703900100|1808.9270749478|1809.0334078665|1808.9270749478|1809.0334078665
2023-12-30 01:36:00|CMI|1703900160|1809.040598721|1809.1458646514|1809.040598721|1809.1458646514
2023-12-30 01:37:00|CMI|1703900220|1809.1509404062|1809.2109247862|1809.1509404062|1809.2109247862
2023-12-30 01:38:00|CMI|1703900280|1809.2124012599|1809.3297760327|1809.2124012599|1809.3297760327
2023-12-30 01:39:00|CMI|1703900340|1809.3340000804|1809.3947408604|1809.3340000804|1809.3947408604
2023-12-30 01:40:00|CMI|1703900400|1809.4042519082|1809.4890745156|1809.4042519082|1809.4890745156
2023-12-30 01:41:00|CMI|1703900460|1809.4942917388|1809.5669898606|1809.4942917388|1809.5669898606
2023-12-30 01:42:00|CMI|1703900520|1809.5745162325|1809.6177239329|1809.5745162325|1809.6177239329
2023-12-30 01:43:00|CMI|1703900580|1809.6182828402|1809.6399116254|1809.6182828402|1809.6399116254
2023-12-30 01:44:00|CMI|1703900640|1809.6405481267|1809.6819399077|1809.6405481267|1809.6819399077
2023-12-30 01:45:00|CMI|1703900700|1809.6833123286|1809.737592511|1809.6833123286|1809.737592511
2023-12-30 01:46:00|CMI|1703900760|1809.7409260311|1809.7810186025|1809.7409260311|1809.7802803237
2023-12-30 01:47:00|CMI|1703900820|1809.7805850961|1809.8005160249|1809.7805850961|1809.7994400331
2023-12-30 01:48:00|CMI|1703900880|1809.800097998|1809.8241335482|1809.800097998|1809.8241335482
2023-12-30 01:49:00|CMI|1703900940|1809.8259727726|1809.8752695265|1809.8259727726|1809.8752695265
2023-12-30 01:50:00|CMI|1703901000|1809.8748568666|1809.9185155743|1809.8748568666|1809.9185155743
2023-12-30 01:51:00|CMI|1703901060|1809.9220438176|1809.9586167676|1809.9220438176|1809.9586167676
2023-12-30 01:52:00|CMI|1703901120|1809.969804125|1809.9855955386|1809.969804125|1809.9855955386
2023-12-30 01:53:00|CMI|1703901180|1809.9860118073|1810.0037747609|1809.9860118073|1810.0037747609
2023-12-30 01:54:00|CMI|1703901240|1810.0038969733|1810.0308950468|1810.0038969733|1810.0308950468
2023-12-30 01:55:00|CMI|1703901300|1810.0341645228|1810.060802191|1810.0341645228|1810.060802191
2023-12-30 01:56:00|CMI|1703901360|1810.0612799427|1810.0810647466|1810.0612799427|1810.0775427325
2023-12-30 01:57:00|CMI|1703901420|1810.0786986584|1810.0934985026|1810.0783210832|1810.0934985026
2023-12-30 01:58:00|CMI|1703901480|1810.0942784659|1810.1315157795|1810.0942784659|1810.1315157795
2023-12-30 01:59:00|CMI|1703901540|1810.1585806319|1810.2097419498|1810.1585806319|1810.2097419498
2023-12-30 02:00:00|CMI|1703901600|1810.2128526246|1810.2525878424|1810.2128526246|1810.2525878424
2023-12-30 02:01:00|CMI|1703901660|1810.2589075013|1810.3119570923|1810.2589075013|1810.3019928796
2023-12-30 02:02:00|CMI|1703901720|1810.3022960179|1810.3285718443|1810.3022960179|1810.3285718443
2023-12-30 02:03:00|CMI|1703901780|1810.3396784568|1810.3828485681|1810.3396784568|1810.3828485681
2023-12-30 02:04:00|CMI|1703901840|1810.3864046128|1810.423994585|1810.3864046128|1810.423994585
2023-12-30 02:05:00|CMI|1703901900|1810.4254427048|1810.4897706503|1810.4254427048|1810.4897706503
2023-12-30 02:06:00|CMI|1703901960|1810.4916678014|1810.5364009362|1810.4916678014|1810.5364009362
2023-12-30 02:07:00|CMI|1703902020|1810.5425483244|1810.6179664413|1810.5425483244|1810.6179664413
2023-12-30 02:08:00|CMI|1703902080|1810.6221361395|1810.6678339435|1810.6221361395|1810.6678339435
2023-12-30 02:09:00|CMI|1703902140|1810.6898029183|1810.7358354273|1810.6898029183|1810.7358354273
2023-12-30 02:10:00|CMI|1703902200|1810.7405876032|1810.7747095107|1810.7405876032|1810.7747095107
2023-12-30 02:11:00|CMI|1703902260|1810.7833305737|1810.8094008246|1810.7833305737|1810.8094008246
2023-12-30 02:12:00|CMI|1703902320|1810.8094542917|1810.8329555428|1810.8074824964|1810.8301667463
2023-12-30 02:13:00|CMI|1703902380|1810.8257583739|1810.8419385869|1810.8257583739|1810.8419385869
2023-12-30 02:14:00|CMI|1703902440|1810.8427017401|1810.9783413619|1810.8427017401|1810.9783413619
2023-12-30 02:15:00|CMI|1703902500|1810.9719890373|1810.9763002166|1810.9603825056|1810.9763002166
2023-12-30 02:16:00|CMI|1703902560|1810.9766125053|1810.9832963229|1810.9559193517|1810.9581264884
2023-12-30 02:17:00|CMI|1703902620|1810.9656837137|1810.9854709198|1810.9618933437|1810.9854709198
2023-12-30 02:18:00|CMI|1703902680|1810.9867200562|1810.9956432161|1810.9850311664|1810.9940147703
2023-12-30 02:19:00|CMI|1703902740|1810.9903687282|1810.9966642145|1810.9895893437|1810.9966642145
2023-12-30 02:20:00|CMI|1703902800|1811.0037955852|1811.0049948546|1810.9965748428|1811.0027164739
2023-12-30 02:21:00|CMI|1703902860|1811.0045011774|1811.0089614357|1811.0029679719|1811.0035512496
2023-12-30 02:22:00|CMI|1703902920|1810.9963442737|1811.0061887196|1810.9921362324|1811.005966088
2023-12-30 02:23:00|CMI|1703902980|1811.0076108253|1811.0200594603|1811.0076108253|1811.0176152915
2023-12-30 02:24:00|CMI|1703903040|1811.0146799024|1811.0344577074|1811.0136023174|1811.0344577074
2023-12-30 02:25:00|CMI|1703903100|1811.0349306478|1811.0584438204|1811.0349306478|1811.0467864557
2023-12-30 02:26:00|CMI|1703903160|1811.051108821|1811.0676198716|1811.051108821|1811.0604621796
2023-12-30 02:27:00|CMI|1703903220|1811.0597184301|1811.0614838624|1811.0429207901|1811.0431165793
2023-12-30 02:28:00|CMI|1703903280|1811.0382046608|1811.0382046608|1811.0083903718|1811.0083903718
2023-12-30 02:29:00|CMI|1703903340|1811.0079041791|1811.0079041791|1810.9929638058|1810.9930329797
2023-12-30 02:30:00|CMI|1703903400|1810.996059374|1810.996059374|1810.9820984158|1810.9822666805
2023-12-30 02:31:00|CMI|1703903460|1810.9814735178|1810.9838991207|1810.9611953265|1810.9611953265
2023-12-30 02:32:00|CMI|1703903520|1810.9622367193|1810.9622367193|1810.92802151|1810.92802151
2023-12-30 02:33:00|CMI|1703903580|1810.9233275242|1810.9233275242|1810.8335644682|1810.8335644682
2023-12-30 02:34:00|CMI|1703903640|1810.81655248|1810.81655248|1810.7558147821|1810.7558147821
2023-12-30 02:35:00|CMI|1703903700|1810.7495437466|1810.7495437466|1810.6668738381|1810.6668738381
2023-12-30 02:36:00|CMI|1703903760|1810.6606961633|1810.6606961633|1810.5611948957|1810.5611948957
2023-12-30 02:37:00|CMI|1703903820|1810.5565627505|1810.5565627505|1810.4534780076|1810.4534780076
2023-12-30 02:38:00|CMI|1703903880|1810.4469295112|1810.4469295112|1810.2748506349|1810.2748506349
2023-12-30 02:39:00|CMI|1703903940|1810.2673456678|1810.2673456678|1810.1368335875|1810.1368335875
2023-12-30 02:40:00|CMI|1703904000|1810.1314191891|1810.1314191891|1810.038762899|1810.038762899
2023-12-30 02:41:00|CMI|1703904060|1810.0187461428|1810.0187461428|1809.8511688446|1809.8511688446
2023-12-30 02:42:00|CMI|1703904120|1809.828933012|1809.828933012|1809.6600318667|1809.6600318667
2023-12-30 02:43:00|CMI|1703904180|1809.612433017|1809.612433017|1809.4292538453|1809.4292538453
2023-12-30 02:44:00|CMI|1703904240|1809.4249654604|1809.4249654604|1809.2951614347|1809.2951614347
2023-12-30 02:45:00|CMI|1703904300|1809.2701726891|1809.2701726891|1809.07963966|1809.07963966
2023-12-30 02:46:00|CMI|1703904360|1809.0433120309|1809.0433120309|1808.6860929712|1808.6860929712
2023-12-30 02:47:00|CMI|1703904420|1808.6754659468|1808.6754659468|1808.5377927456|1808.5377927456
2023-12-30 02:48:00|CMI|1703904480|1808.5244514346|1808.5244514346|1808.3779056776|1808.3779056776
2023-12-30 02:49:00|CMI|1703904540|1808.3713434291|1808.3713434291|1808.1931987966|1808.1931987966
2023-12-30 02:50:00|CMI|1703904600|1808.1840643199|1808.1840643199|1807.9688662597|1807.9688662597
2023-12-30 02:51:00|CMI|1703904660|1807.9615111574|1807.9615111574|1807.543673687|1807.543673687
2023-12-30 02:52:00|CMI|1703904720|1807.5150880199|1807.5150880199|1807.2509921746|1807.2509921746
2023-12-30 02:53:00|CMI|1703904780|1807.2297191563|1807.2297191563|1806.7556911123|1806.7556911123
2023-12-30 02:54:00|CMI|1703904840|1806.7283947868|1806.7283947868|1806.4351938415|1806.4351938415
2023-12-30 02:55:00|CMI|1703904900|1806.4242751507|1806.4242751507|1806.2320239024|1806.2320239024
2023-12-30 02:56:00|CMI|1703904960|1806.1982667054|1806.1982667054|1806.0197695255|1806.0197695255
2023-12-30 02:57:00|CMI|1703905020|1806.0057670823|1806.0057670823|1805.7346645188|1805.7346645188
2023-12-30 02:58:00|CMI|1703905080|1805.7285808415|1805.7285808415|1805.5614927577|1805.5614927577
2023-12-30 02:59:00|CMI|1703905140|1805.5562114826|1805.5562114826|1805.3892518896|1805.3892518896
2023-12-30 03:00:00|CMI|1703905200|1805.3810490136|1805.3810490136|1805.2017494461|1805.2017494461
2023-12-30 03:01:00|CMI|1703905260|1805.1635986709|1805.1635986709|1804.8933160525|1804.8933160525
2023-12-30 03:02:00|CMI|1703905320|1804.8734342706|1804.8734342706|1804.7472802701|1804.7472802701
2023-12-30 03:03:00|CMI|1703905380|1804.7068575576|1804.7068575576|1804.5866088433|1804.5866088433
2023-12-30 03:04:00|CMI|1703905440|1804.5730260617|1804.5730260617|1804.4564316021|1804.4564316021
2023-12-30 03:05:00|CMI|1703905500|1804.4441499341|1804.4441499341|1804.3468314673|1804.3468314673
2023-12-30 03:06:00|CMI|1703905560|1804.3402124884|1804.3402124884|1804.2272835136|1804.2272835136
2023-12-30 03:07:00|CMI|1703905620|1804.2194025749|1804.2194025749|1804.12849053|1804.12849053
2023-12-30 03:08:00|CMI|1703905680|1804.1232976734|1804.1232976734|1804.0466844497|1804.0466844497
2023-12-30 03:09:00|CMI|1703905740|1804.0336093219|1804.0336093219|1803.9603030191|1803.9603030191
2023-12-30 03:10:00|CMI|1703905800|1803.9518223667|1803.9518223667|1803.8264664097|1803.8264664097
2023-12-30 03:11:00|CMI|1703905860|1803.8201084343|1803.8201084343|1803.7398281404|1803.7398281404
2023-12-30 03:12:00|CMI|1703905920|1803.7349262904|1803.7349262904|1803.6295492898|1803.6295492898
2023-12-30 03:13:00|CMI|1703905980|1803.6128668776|1803.6128668776|1803.5017898026|1803.5017898026
2023-12-30 03:14:00|CMI|1703906040|1803.496631527|1803.496631527|1803.4065605245|1803.4065605245
2023-12-30 03:15:00|CMI|1703906100|1803.3970219553|1803.3970219553|1803.3223154285|1803.3223154285
2023-12-30 03:16:00|CMI|1703906160|1803.3191262981|1803.3191262981|1803.1342071637|1803.1342071637
2023-12-30 03:17:00|CMI|1703906220|1803.1305171556|1803.1305171556|1802.9665433472|1802.9665433472
2023-12-30 03:18:00|CMI|1703906280|1802.9531385809|1802.9531385809|1802.8118106943|1802.8118106943
2023-12-30 03:19:00|CMI|1703906340|1802.7929742796|1802.7929742796|1802.5317635908|1802.5317635908
2023-12-30 03:20:00|CMI|1703906400|1802.5092895684|1802.5092895684|1802.3278738558|1802.3278738558
2023-12-30 03:21:00|CMI|1703906460|1802.3185414732|1802.3185414732|1802.1362596907|1802.1362596907
2023-12-30 03:22:00|CMI|1703906520|1802.1203711871|1802.1203711871|1802.0215026236|1802.0215026236
2023-12-30 03:23:00|CMI|1703906580|1801.9929192867|1801.9929192867|1801.8541983716|1801.8541983716
2023-12-30 03:24:00|CMI|1703906640|1801.8274933493|1801.8274933493|1801.5435871605|1801.5435871605
2023-12-30 03:25:00|CMI|1703906700|1801.5203447684|1801.5203447684|1801.2689652104|1801.2689652104
2023-12-30 03:26:00|CMI|1703906760|1801.2672021487|1801.2672021487|1800.963935822|1800.963935822
2023-12-30 03:27:00|CMI|1703906820|1800.956233681|1800.956233681|1800.8237215893|1800.8237215893
2023-12-30 03:28:00|CMI|1703906880|1800.8210787837|1800.8210787837|1800.6408281192|1800.6408281192
2023-12-30 03:29:00|CMI|1703906940|1800.6353610933|1800.6353610933|1800.4253583386|1800.4253583386
2023-12-30 03:30:00|CMI|1703907000|1800.3928960594|1800.3928960594|1800.2299654005|1800.2299654005
2023-12-30 03:31:00|CMI|1703907060|1800.2250314583|1800.2250314583|1799.9802381938|1799.9802381938
2023-12-30 03:32:00|CMI|1703907120|1799.9665573491|1799.9665573491|1799.7655913107|1799.7655913107
2023-12-30 03:33:00|CMI|1703907180|1799.7524796433|1799.7524796433|1799.5544659588|1799.5544659588
2023-12-30 03:34:00|CMI|1703907240|1799.5427621522|1799.5427621522|1799.4220678654|1799.4220678654
2023-12-30 03:35:00|CMI|1703907300|1799.4169109014|1799.4169109014|1799.2692749942|1799.2692749942
2023-12-30 03:36:00|CMI|1703907360|1799.259852712|1799.259852712|1799.1426934323|1799.1426934323
2023-12-30 03:37:00|CMI|1703907420|1799.1299868054|1799.1299868054|1799.0523450194|1799.0523450194
2023-12-30 03:38:00|CMI|1703907480|1799.0512974468|1799.0512974468|1798.969541183|1798.969541183
2023-12-30 03:39:00|CMI|1703907540|1798.9682822181|1798.9682822181|1798.8831593901|1798.8831593901
2023-12-30 03:40:00|CMI|1703907600|1798.8818224484|1798.8818224484|1798.8134032596|1798.8134032596
2023-12-30 03:41:00|CMI|1703907660|1798.8093778623|1798.8093778623|1798.7407647715|1798.7407647715
2023-12-30 03:42:00|CMI|1703907720|1798.7318188714|1798.7318188714|1798.6369625316|1798.6369625316
2023-12-30 03:43:00|CMI|1703907780|1798.6291903487|1798.6291903487|1798.5832494789|1798.5832494789
2023-12-30 03:44:00|CMI|1703907840|1798.5797895349|1798.5797895349|1798.5382872442|1798.5382872442
2023-12-30 03:45:00|CMI|1703907900|1798.533563816|1798.533563816|1798.5093785916|1798.5093785916
2023-12-30 03:46:00|CMI|1703907960|1798.4939022929|1798.4939022929|1798.4527940685|1798.4527940685
2023-12-30 03:47:00|CMI|1703908020|1798.447783096|1798.447783096|1798.4067278002|1798.4076500664
2023-12-30 03:48:00|CMI|1703908080|1798.4020637431|1798.4058613525|1798.3688028002|1798.3688028002
2023-12-30 03:49:00|CMI|1703908140|1798.370668467|1798.3738912054|1798.3603494555|1798.3636644405
2023-12-30 03:50:00|CMI|1703908200|1798.3601536846|1798.3617658491|1798.3470376298|1798.3477716326
2023-12-30 03:51:00|CMI|1703908260|1798.349014722|1798.3585421511|1798.3302581251|1798.3302581251
2023-12-30 03:52:00|CMI|1703908320|1798.3325168298|1798.3355989127|1798.332488144|1798.3352196098
2023-12-30 03:53:00|CMI|1703908380|1798.3467822338|1798.4088181746|1798.3467822338|1798.4088181746
2023-12-30 03:54:00|CMI|1703908440|1798.4175320482|1798.459708517|1798.4175320482|1798.459708517
2023-12-30 03:55:00|CMI|1703908500|1798.4620044817|1798.4995444483|1798.4620044817|1798.4995444483
2023-12-30 03:56:00|CMI|1703908560|1798.5022731275|1798.5429364009|1798.5022731275|1798.5429364009
2023-12-30 03:57:00|CMI|1703908620|1798.5482132457|1798.6273198066|1798.5482132457|1798.6273198066
2023-12-30 03:58:00|CMI|1703908680|1798.6292967775|1798.6711905048|1798.6292967775|1798.6711905048
2023-12-30 03:59:00|CMI|1703908740|1798.6733850916|1798.7006840328|1798.6733850916|1798.7006840328
2023-12-30 04:00:00|CMI|1703908800|1798.7037425975|1798.7452964004|1798.7037425975|1798.7452964004
2023-12-30 04:01:00|CMI|1703908860|1798.7531130004|1798.7820760942|1798.7531130004|1798.7794231205
2023-12-30 04:02:00|CMI|1703908920|1798.7780916398|1798.7809373614|1798.7675598197|1798.7675598197
2023-12-30 04:03:00|CMI|1703908980|1798.7669212548|1798.7810030432|1798.7669212548|1798.7800220638
2023-12-30 04:04:00|CMI|1703909040|1798.7785483369|1798.8117661631|1798.7785483369|1798.8117661631
2023-12-30 04:05:00|CMI|1703909100|1798.8114767014|1798.8185839086|1798.8048767504|1798.8124085206
2023-12-30 04:06:00|CMI|1703909160|1798.8101250593|1798.8626796247|1798.8101250593|1798.8621612774
2023-12-30 04:07:00|CMI|1703909220|1798.8551369123|1798.9314965172|1798.8551369123|1798.9314965172
2023-12-30 04:08:00|CMI|1703909280|1798.9349971333|1798.9758999817|1798.9349971333|1798.9758999817
2023-12-30 04:09:00|CMI|1703909340|1798.9818056506|1799.0372202458|1798.9818056506|1799.0372202458
2023-12-30 04:10:00|CMI|1703909400|1799.0516587006|1799.0685620025|1799.0496232323|1799.0659121642
2023-12-30 04:11:00|CMI|1703909460|1799.0632187065|1799.0807328249|1799.0632187065|1799.0807328249
2023-12-30 04:12:00|CMI|1703909520|1799.0814693089|1799.1208610107|1799.0814693089|1799.1168471511
2023-12-30 04:13:00|CMI|1703909580|1799.1157935933|1799.1455204781|1799.1110230636|1799.1446724576
2023-12-30 04:14:00|CMI|1703909640|1799.1443463257|1799.1624944325|1799.1442560814|1799.1547495846
2023-12-30 04:15:00|CMI|1703909700|1799.1629722921|1799.1670315369|1799.1577552954|1799.1587149578
2023-12-30 04:16:00|CMI|1703909760|1799.1592761825|1799.1602538988|1799.139448111|1799.1461467901
2023-12-30 04:17:00|CMI|1703909820|1799.1494264446|1799.2411850153|1799.1494264446|1799.2411850153
2023-12-30 04:18:00|CMI|1703909880|1799.2422788667|1799.2979407409|1799.2415169662|1799.2979407409
2023-12-30 04:19:00|CMI|1703909940|1799.2987178213|1799.3670678007|1799.2987178213|1799.3670678007
2023-12-30 04:20:00|CMI|1703910000|1799.3826688951|1799.46158458|1799.3826688951|1799.46158458
2023-12-30 04:21:00|CMI|1703910060|1799.4685187681|1799.5608740424|1799.4685187681|1799.5608740424
2023-12-30 04:22:00|CMI|1703910120|1799.573010204|1799.6258511552|1799.573010204|1799.6258511552
2023-12-30 04:23:00|CMI|1703910180|1799.6399831711|1799.723861968|1799.6399831711|1799.723861968
2023-12-30 04:24:00|CMI|1703910240|1799.7282248227|1799.8442024118|1799.7282248227|1799.8442024118
2023-12-30 04:25:00|CMI|1703910300|1799.8533353447|1799.9866351172|1799.8533353447|1799.9866351172
2023-12-30 04:26:00|CMI|1703910360|1799.9965636724|1800.133906497|1799.9965636724|1800.133906497
2023-12-30 04:27:00|CMI|1703910420|1800.1433481871|1800.2394299573|1800.1433481871|1800.2394299573
2023-12-30 04:28:00|CMI|1703910480|1800.2522549186|1800.3838372715|1800.2522549186|1800.3838372715
2023-12-30 04:29:00|CMI|1703910540|1800.3926434437|1800.5644490399|1800.3926434437|1800.5644490399
2023-12-30 04:30:00|CMI|1703910600|1800.6000312547|1800.7452028916|1800.6000312547|1800.7452028916
2023-12-30 04:31:00|CMI|1703910660|1800.7548373343|1801.018767802|1800.7548373343|1801.018767802
2023-12-30 04:32:00|CMI|1703910720|1801.0337321153|1801.1933527552|1801.0337321153|1801.1933527552
2023-12-30 04:33:00|CMI|1703910780|1801.2134396732|1801.3013721687|1801.2134396732|1801.3013721687
2023-12-30 04:34:00|CMI|1703910840|1801.3130272824|1801.4239599869|1801.3130272824|1801.4239599869
2023-12-30 04:35:00|CMI|1703910900|1801.4322287861|1801.5128808349|1801.4322287861|1801.5128808349
2023-12-30 04:36:00|CMI|1703910960|1801.5168814857|1801.624561054|1801.5168814857|1801.624561054
2023-12-30 04:37:00|CMI|1703911020|1801.6296362528|1801.6817143215|1801.6296362528|1801.6817143215
2023-12-30 04:38:00|CMI|1703911080|1801.6856459327|1801.7716333873|1801.6856459327|1801.7716333873
2023-12-30 04:39:00|CMI|1703911140|1801.7776558327|1801.8636876119|1801.7776558327|1801.8636876119
2023-12-30 04:40:00|CMI|1703911200|1801.8651745104|1801.9307929219|1801.8651745104|1801.9307929219
2023-12-30 04:41:00|CMI|1703911260|1801.9383146184|1802.0713315002|1801.9383146184|1802.0713315002
2023-12-30 04:42:00|CMI|1703911320|1802.0828917727|1802.1608364038|1802.0828917727|1802.1608364038
2023-12-30 04:43:00|CMI|1703911380|1802.1622304305|1802.2056704612|1802.1622304305|1802.2056704612
2023-12-30 04:44:00|CMI|1703911440|1802.2116189528|1802.257549926|1802.2116189528|1802.257549926
2023-12-30 04:45:00|CMI|1703911500|1802.2594649186|1802.336069682|1802.2594649186|1802.336069682
2023-12-30 04:46:00|CMI|1703911560|1802.3551589981|1802.4301067962|1802.3551589981|1802.4301067962
2023-12-30 04:47:00|CMI|1703911620|1802.4317421158|1802.5416599829|1802.4317421158|1802.5416599829
2023-12-30 04:48:00|CMI|1703911680|1802.5507435625|1802.6177613609|1802.5507435625|1802.6177613609
2023-12-30 04:49:00|CMI|1703911740|1802.6223233905|1802.6916642283|1802.6223233905|1802.6916642283
2023-12-30 04:50:00|CMI|1703911800|1802.6947347929|1802.7375637734|1802.6947347929|1802.7375637734
2023-12-30 04:51:00|CMI|1703911860|1802.7381733468|1802.8416101091|1802.7381733468|1802.8416101091
2023-12-30 04:52:00|CMI|1703911920|1802.8480059712|1802.8985309507|1802.8480059712|1802.8985309507
2023-12-30 04:53:00|CMI|1703911980|1802.9088334328|1802.9823185011|1802.9088334328|1802.9823185011
2023-12-30 04:54:00|CMI|1703912040|1802.9838032471|1802.9935902024|1802.9838032471|1802.9904293846
2023-12-30 04:55:00|CMI|1703912100|1802.9900303907|1803.0489556393|1802.9900303907|1803.0489556393
2023-12-30 04:56:00|CMI|1703912160|1803.0514248574|1803.0696934485|1803.0501837541|1803.0696934485
2023-12-30 04:57:00|CMI|1703912220|1803.0693153296|1803.0887923626|1803.0693153296|1803.0887923626
2023-12-30 04:58:00|CMI|1703912280|1803.0871710711|1803.1041203047|1803.087046248|1803.1041203047
2023-12-30 04:59:00|CMI|1703912340|1803.1049244777|1803.1136103443|1803.1049244777|1803.1136103443
2023-12-30 05:00:00|CMI|1703912400|1803.1145119739|1803.1527635072|1803.1145119739|1803.1527635072
2023-12-30 05:01:00|CMI|1703912460|1803.1462632414|1803.1643517086|1803.1462632414|1803.1613469271
2023-12-30 05:02:00|CMI|1703912520|1803.1643712663|1803.1723076885|1802.9709852892|1803.0034180785
2023-12-30 05:03:00|CMI|1703912580|1803.0054147478|1803.0471218998|1803.0054147478|1803.0471218998
2023-12-30 05:04:00|CMI|1703912640|1803.0488973127|1803.133025354|1803.0488973127|1803.133025354
2023-12-30 05:05:00|CMI|1703912700|1803.1406445304|1803.2316219898|1803.1406445304|1803.2316219898
2023-12-30 05:06:00|CMI|1703912760|1803.2339656675|1803.2572535604|1803.2339656675|1803.2572535604
2023-12-30 05:07:00|CMI|1703912820|1803.2632689204|1803.2639350516|1803.243940433|1803.243940433
2023-12-30 05:08:00|CMI|1703912880|1803.2408434318|1803.2491892051|1803.232236093|1803.233235616
2023-12-30 05:09:00|CMI|1703912940|1803.2339728475|1803.2596372673|1803.2274194236|1803.2527136521
2023-12-30 05:10:00|CMI|1703913000|1803.2524148148|1803.2604912483|1803.2524148148|1803.2530925175
2023-12-30 05:11:00|CMI|1703913060|1803.2581158715|1803.2661280153|1803.2581158715|1803.2653053619
2023-12-30 05:12:00|CMI|1703913120|1803.2657333463|1803.2804412775|1803.2643646578|1803.2804412775
2023-12-30 05:13:00|CMI|1703913180|1803.2819353131|1803.3049110928|1803.2819353131|1803.3049110928
2023-12-30 05:14:00|CMI|1703913240|1803.3063464617|1803.3242906256|1803.3063464617|1803.3242906256
2023-12-30 05:15:00|CMI|1703913300|1803.3250380577|1803.3731991605|1803.3250380577|1803.3731991605
2023-12-30 05:16:00|CMI|1703913360|1803.3777588949|1803.3941939506|1803.3777588949|1803.3941939506
2023-12-30 05:17:00|CMI|1703913420|1803.3966600043|1803.4059411189|1803.3937527223|1803.4059411189
2023-12-30 05:18:00|CMI|1703913480|1803.4087694357|1803.5459963134|1803.4068779157|1803.5459963134
2023-12-30 05:19:00|CMI|1703913540|1803.553889222|1803.6368151267|1803.553889222|1803.6368151267
2023-12-30 05:20:00|CMI|1703913600|1803.6389144741|1803.7365446874|1803.6389144741|1803.7365446874
2023-12-30 05:21:00|CMI|1703913660|1803.7497617983|1803.8012233216|1803.7497617983|1803.8012233216
2023-12-30 05:22:00|CMI|1703913720|1803.8033068612|1803.8384181912|1803.8033068612|1803.8384181912
2023-12-30 05:23:00|CMI|1703913780|1803.8372901257|1803.8557531861|1803.8372901257|1803.8542250685
2023-12-30 05:24:00|CMI|1703913840|1803.8565180538|1803.9119745187|1803.8565180538|1803.9119745187
2023-12-30 05:25:00|CMI|1703913900|1803.9161315608|1803.9683316966|1803.9161315608|1803.9683316966
2023-12-30 05:26:00|CMI|1703913960|1803.9728827121|1804.0072641988|1803.9728827121|1804.0072641988
2023-12-30 05:27:00|CMI|1703914020|1804.0059641132|1804.020686292|1804.0059641132|1804.020686292
2023-12-30 05:28:00|CMI|1703914080|1804.0302267651|1804.0688995999|1804.0302267651|1804.0688995999
2023-12-30 05:29:00|CMI|1703914140|1804.0671124244|1804.0986820391|1804.06414589|1804.0986820391
2023-12-30 05:30:00|CMI|1703914200|1804.1012269258|1804.116066572|1804.1012269258|1804.116066572
2023-12-30 05:31:00|CMI|1703914260|1804.1167504632|1804.1272116477|1804.1167504632|1804.1254981795
2023-12-30 05:32:00|CMI|1703914320|1804.1291160627|1804.1535908756|1804.1291160627|1804.1535908756
2023-12-30 05:33:00|CMI|1703914380|1804.1552556131|1804.1955834045|1804.1552556131|1804.1955834045
2023-12-30 05:34:00|CMI|1703914440|1804.1951279639|1804.2419438354|1804.1951279639|1804.2419438354
2023-12-30 05:35:00|CMI|1703914500|1804.2570015478|1804.2811833165|1804.2564207521|1804.2811833165
2023-12-30 05:36:00|CMI|1703914560|1804.2924554706|1804.3399937337|1804.2924554706|1804.3399937337
2023-12-30 05:37:00|CMI|1703914620|1804.3404406072|1804.3651078486|1804.3404406072|1804.3651078486
2023-12-30 05:38:00|CMI|1703914680|1804.3588943985|1804.3987971819|1804.3588943985|1804.3987971819
2023-12-30 05:39:00|CMI|1703914740|1804.4012398237|1804.4124004279|1804.4012398237|1804.4124004279
2023-12-30 05:40:00|CMI|1703914800|1804.4134276173|1804.4165627337|1804.4134276173|1804.4165627337
2023-12-30 05:41:00|CMI|1703914860|1804.4173574633|1804.4289326174|1804.4110781758|1804.4139205126
2023-12-30 05:42:00|CMI|1703914920|1804.418662718|1804.422919705|1804.4180900064|1804.4180900064
2023-12-30 05:43:00|CMI|1703914980|1804.4191241776|1804.4384082527|1804.4191241776|1804.438347022
2023-12-30 05:44:00|CMI|1703915040|1804.4393362889|1804.4623122488|1804.4393362889|1804.4623122488
2023-12-30 05:45:00|CMI|1703915100|1804.4625778384|1804.4987855936|1804.4625778384|1804.4987855936
2023-12-30 05:46:00|CMI|1703915160|1804.4987665287|1804.5341568199|1804.4987665287|1804.5335657955
2023-12-30 05:47:00|CMI|1703915220|1804.5349019293|1804.5631202495|1804.5349019293|1804.561580651
2023-12-30 05:48:00|CMI|1703915280|1804.5620623245|1804.6071805962|1804.5620623245|1804.6071805962
2023-12-30 05:49:00|CMI|1703915340|1804.6203931001|1804.674436217|1804.6203931001|1804.674436217
2023-12-30 05:50:00|CMI|1703915400|1804.6767780447|1804.7314144707|1804.6767780447|1804.7314144707
2023-12-30 05:51:00|CMI|1703915460|1804.7328871453|1804.827308426|1804.7328871453|1804.827308426
2023-12-30 05:52:00|CMI|1703915520|1804.835068614|1804.9230105257|1804.835068614|1804.9230105257
2023-12-30 05:53:00|CMI|1703915580|1804.9255857859|1804.9877497594|1804.9255857859|1804.9877497594
2023-12-30 05:54:00|CMI|1703915640|1804.9919852276|1805.1029645173|1804.9919852276|1805.1029645173
2023-12-30 05:55:00|CMI|1703915700|1805.1105446245|1805.1729880767|1805.1105446245|1805.1729880767
2023-12-30 05:56:00|CMI|1703915760|1805.1770152278|1805.2389186951|1805.1770152278|1805.2389186951
2023-12-30 05:57:00|CMI|1703915820|1805.2474341948|1805.3230308543|1805.2474341948|1805.3230308543
2023-12-30 05:58:00|CMI|1703915880|1805.3293688242|1805.4020733805|1805.3293688242|1805.4020733805
2023-12-30 05:59:00|CMI|1703915940|1805.4046797462|1805.4517346835|1805.4046797462|1805.4517346835
2023-12-30 06:00:00|CMI|1703916000|1805.4529283273|1805.5119312041|1805.4529283273|1805.5119312041
2023-12-30 06:01:00|CMI|1703916060|1805.5396132529|1805.6360947678|1805.5396132529|1805.6360947678
2023-12-30 06:02:00|CMI|1703916120|1805.6461560788|1805.8891118583|1805.6461560788|1805.8891118583
2023-12-30 06:03:00|CMI|1703916180|1805.8902026217|1805.997431056|1805.8902026217|1805.997431056
2023-12-30 06:04:00|CMI|1703916240|1806.0075033643|1806.0755407113|1806.0075033643|1806.0755407113
2023-12-30 06:05:00|CMI|1703916300|1806.078740373|1806.1232358465|1806.078740373|1806.1232358465
2023-12-30 06:06:00|CMI|1703916360|1806.1238101239|1806.161870665|1806.1238101239|1806.161870665
2023-12-30 06:07:00|CMI|1703916420|1806.1644439283|1806.1952677477|1806.1644439283|1806.1952677477
2023-12-30 06:08:00|CMI|1703916480|1806.1971701281|1806.2624207841|1806.1971701281|1806.2624207841
2023-12-30 06:09:00|CMI|1703916540|1806.271169065|1806.3851129434|1806.271169065|1806.3851129434
2023-12-30 06:10:00|CMI|1703916600|1806.387423087|1806.46632|1806.387423087|1806.46632
2023-12-30 06:11:00|CMI|1703916660|1806.4724806829|1806.5263456539|1806.4724806829|1806.5263456539
2023-12-30 06:12:00|CMI|1703916720|1806.5282028477|1806.5793110479|1806.5282028477|1806.5793110479
2023-12-30 06:13:00|CMI|1703916780|1806.5842179532|1806.7079314118|1806.5842179532|1806.7079314118
2023-12-30 06:14:00|CMI|1703916840|1806.7132712955|1806.7796103778|1806.7132712955|1806.7796103778
2023-12-30 06:15:00|CMI|1703916900|1806.7973714965|1806.8820800083|1806.7973714965|1806.8820800083
2023-12-30 06:16:00|CMI|1703916960|1806.8954992848|1806.9860484273|1806.8954992848|1806.9860484273
2023-12-30 06:17:00|CMI|1703917020|1806.9900279622|1807.0582973001|1806.9900279622|1807.0582973001
2023-12-30 06:18:00|CMI|1703917080|1807.0631270971|1807.0975591174|1807.0631270971|1807.075133244
2023-12-30 06:19:00|CMI|1703917140|1807.0730922897|1807.1144921726|1807.0671457612|1807.0982237591
2023-12-30 06:20:00|CMI|1703917200|1807.0951346856|1807.0966296923|1807.0613302952|1807.0613302952
2023-12-30 06:21:00|CMI|1703917260|1807.0593216984|1807.0718856625|1807.0588337974|1807.0718856625
2023-12-30 06:22:00|CMI|1703917320|1807.0734025768|1807.0772873688|1807.0451053798|1807.0456635383
2023-12-30 06:23:00|CMI|1703917380|1807.0461119636|1807.0474648834|1807.0330462514|1807.0420276074
2023-12-30 06:24:00|CMI|1703917440|1807.0432038396|1807.0662128732|1807.040944748|1807.0639400711
2023-12-30 06:25:00|CMI|1703917500|1807.0634797427|1807.0634797427|1807.0408834751|1807.0446073356
2023-12-30 06:26:00|CMI|1703917560|1807.0354958625|1807.0354958625|1807.0206134385|1807.0206134385
2023-12-30 06:27:00|CMI|1703917620|1807.0202025735|1807.0202025735|1806.9963786187|1807.0005729684
2023-12-30 06:28:00|CMI|1703917680|1806.9919020735|1806.9919020735|1806.9817255409|1806.9817255409
2023-12-30 06:29:00|CMI|1703917740|1806.9813878493|1806.9823570762|1806.9734649946|1806.9734649946
2023-12-30 06:30:00|CMI|1703917800|1806.9734610354|1806.9738632143|1806.9640083881|1806.9651022399
2023-12-30 06:31:00|CMI|1703917860|1806.965096394|1806.9718130216|1806.96379913|1806.9718130216
2023-12-30 06:32:00|CMI|1703917920|1806.9747937204|1806.9901871716|1806.9734328571|1806.9901871716
2023-12-30 06:33:00|CMI|1703917980|1806.9800787061|1806.9820763867|1806.9795972609|1806.9800631275
2023-12-30 06:34:00|CMI|1703918040|1806.9817761142|1806.9939854624|1806.9759931595|1806.9939854624
2023-12-30 06:35:00|CMI|1703918100|1806.9945168518|1807.0302008078|1806.9945168518|1807.0302008078
2023-12-30 06:36:00|CMI|1703918160|1807.0297423856|1807.039103525|1807.0201198529|1807.0366730621
2023-12-30 06:37:00|CMI|1703918220|1807.036886368|1807.0480373102|1807.0362210877|1807.0440762958
2023-12-30 06:38:00|CMI|1703918280|1807.0416254245|1807.0440179665|1807.0367796782|1807.0367796782
2023-12-30 06:39:00|CMI|1703918340|1807.0353963101|1807.0388942257|1807.0317018682|1807.0388942257
2023-12-30 06:40:00|CMI|1703918400|1807.0391590605|1807.0504731201|1807.0391590605|1807.0503663134
2023-12-30 06:41:00|CMI|1703918460|1807.0509125406|1807.0542603226|1807.0488471169|1807.0530655049
2023-12-30 06:42:00|CMI|1703918520|1807.0546471916|1807.0546471916|1807.0440073016|1807.0449043347
2023-12-30 06:43:00|CMI|1703918580|1807.0393197598|1807.0432028048|1807.0393197598|1807.0400901137
2023-12-30 06:44:00|CMI|1703918640|1807.0424752558|1807.0437620424|1807.0371728747|1807.0371728747
2023-12-30 06:45:00|CMI|1703918700|1807.0380316814|1807.0380316814|1807.0128988453|1807.0129903691
2023-12-30 06:46:00|CMI|1703918760|1807.0120333956|1807.0128643246|1806.9999849237|1806.9999849237
2023-12-30 06:47:00|CMI|1703918820|1807.002055374|1807.0115796586|1807.0009450928|1807.0115796586
2023-12-30 06:48:00|CMI|1703918880|1807.0077174891|1807.0161231526|1807.0077174891|1807.0144615933
2023-12-30 06:49:00|CMI|1703918940|1807.0142797436|1807.0146401048|1806.9947987142|1806.9947987142
2023-12-30 06:50:00|CMI|1703919000|1806.9940957181|1807.0080673896|1806.9927100228|1807.0080673896
2023-12-30 06:51:00|CMI|1703919060|1807.0158435085|1807.0488092988|1807.0158435085|1807.0477036149
2023-12-30 06:52:00|CMI|1703919120|1807.0500822489|1807.0610552754|1807.0462025202|1807.0462025202
2023-12-30 06:53:00|CMI|1703919180|1807.0426874891|1807.0479863934|1807.0394048544|1807.0458268508
2023-12-30 06:54:00|CMI|1703919240|1807.0396072631|1807.0396072631|1807.0258503694|1807.026144164
2023-12-30 06:55:00|CMI|1703919300|1807.0252523469|1807.0266477737|1807.0143331298|1807.0157396763
2023-12-30 06:56:00|CMI|1703919360|1807.0153954875|1807.0153954875|1806.9991743536|1806.9991743536
2023-12-30 06:57:00|CMI|1703919420|1806.9969195181|1806.9969195181|1806.9634029|1806.9634029
2023-12-30 06:58:00|CMI|1703919480|1806.9577790071|1806.9577790071|1806.9394618991|1806.9394618991
2023-12-30 06:59:00|CMI|1703919540|1806.938750824|1806.938750824|1806.9284315273|1806.9285851444
2023-12-30 07:00:00|CMI|1703919600|1806.9289576663|1806.9299164597|1806.8983193402|1806.8983193402
2023-12-30 07:01:00|CMI|1703919660|1806.8963905135|1806.8963905135|1806.8522169602|1806.8522169602
2023-12-30 07:02:00|CMI|1703919720|1806.8509280892|1806.8509280892|1806.8390942925|1806.8390942925
2023-12-30 07:03:00|CMI|1703919780|1806.8319638563|1806.8319638563|1806.8098971319|1806.8098971319
2023-12-30 07:04:00|CMI|1703919840|1806.8008299731|1806.8008299731|1806.7661871069|1806.7666451446
2023-12-30 07:05:00|CMI|1703919900|1806.7647813608|1806.7647813608|1806.7319897163|1806.7319897163
2023-12-30 07:06:00|CMI|1703919960|1806.7301393495|1806.7301393495|1806.6869590888|1806.6869590888
2023-12-30 07:07:00|CMI|1703920020|1806.6847436036|1806.6847436036|1806.638892704|1806.638892704
2023-12-30 07:08:00|CMI|1703920080|1806.634228821|1806.6350031092|1806.552301726|1806.552301726
2023-12-30 07:09:00|CMI|1703920140|1806.5490357129|1806.5490357129|1806.486231341|1806.486231341
2023-12-30 07:10:00|CMI|1703920200|1806.4840626455|1806.4840626455|1806.4361697649|1806.4361697649
2023-12-30 07:11:00|CMI|1703920260|1806.4333626951|1806.434521658|1806.3918960376|1806.3918960376
2023-12-30 07:12:00|CMI|1703920320|1806.3893739266|1806.3893739266|1806.3727144545|1806.3759031719
2023-12-30 07:13:00|CMI|1703920380|1806.3704269869|1806.3704269869|1806.2678300113|1806.2678300113
2023-12-30 07:14:00|CMI|1703920440|1806.2653166811|1806.2653166811|1806.1920448864|1806.1920448864
2023-12-30 07:15:00|CMI|1703920500|1806.1625323863|1806.1625323863|1806.1201107592|1806.1201107592
2023-12-30 07:16:00|CMI|1703920560|1806.1167705581|1806.1167705581|1806.0690869555|1806.0690869555
2023-12-30 07:17:00|CMI|1703920620|1806.0666966549|1806.0666966549|1806.0398145447|1806.0398145447
2023-12-30 07:18:00|CMI|1703920680|1806.0355334302|1806.0355334302|1806.0007252543|1806.0007252543
2023-12-30 07:19:00|CMI|1703920740|1805.999666306|1805.999666306|1805.8966412993|1805.9213721271
2023-12-30 07:20:00|CMI|1703920800|1805.9218676381|1805.9557533418|1805.9218676381|1805.952806113
2023-12-30 07:21:00|CMI|1703920860|1805.9541262836|1805.9811582418|1805.9533035163|1805.9811281641
2023-12-30 07:22:00|CMI|1703920920|1805.9830006361|1806.0011495129|1805.9670814692|1806.0011495129
2023-12-30 07:23:00|CMI|1703920980|1806.0006235789|1806.0014656281|1805.9958354636|1805.9985677879
2023-12-30 07:24:00|CMI|1703921040|1805.998996525|1806.0020036456|1805.9974726512|1805.9984692255
2023-12-30 07:25:00|CMI|1703921100|1805.9942836003|1806.0132549453|1805.9942836003|1806.0132549453
2023-12-30 07:26:00|CMI|1703921160|1806.0136220692|1806.0294251256|1806.0136220692|1806.0279015178
2023-12-30 07:27:00|CMI|1703921220|1806.0296176108|1806.0296176108|1806.0110306496|1806.0130957118
2023-12-30 07:28:00|CMI|1703921280|1806.0162640069|1806.0162640069|1805.9719729757|1805.9719729757
2023-12-30 07:29:00|CMI|1703921340|1805.9700860783|1805.9706527323|1805.9075552309|1805.9107629889
2023-12-30 07:30:00|CMI|1703921400|1805.909031657|1805.909031657|1805.8504052773|1805.8504052773
2023-12-30 07:31:00|CMI|1703921460|1805.8488047822|1805.8488047822|1805.8249697302|1805.8318263609
2023-12-30 07:32:00|CMI|1703921520|1805.8303748452|1805.8303748452|1805.7782361313|1805.7835179878
2023-12-30 07:33:00|CMI|1703921580|1805.7854290244|1805.7854290244|1805.7143374408|1805.7143374408
2023-12-30 07:34:00|CMI|1703921640|1805.7114220759|1805.7114220759|1805.669473137|1805.669473137
2023-12-30 07:35:00|CMI|1703921700|1805.6691827417|1805.6691827417|1805.63189716|1805.6320611048
2023-12-30 07:36:00|CMI|1703921760|1805.6342105767|1805.6342105767|1805.5630721473|1805.5630721473
2023-12-30 07:37:00|CMI|1703921820|1805.5622332767|1805.5622332767|1805.5243284035|1805.5262882733
2023-12-30 07:38:00|CMI|1703921880|1805.5232933808|1805.5232933808|1805.4810300911|1805.4811816358
2023-12-30 07:39:00|CMI|1703921940|1805.4717507211|1805.4717507211|1805.4450421848|1805.4450421848
2023-12-30 07:40:00|CMI|1703922000|1805.4426102329|1805.4426102329|1805.4200311545|1805.4200311545
2023-12-30 07:41:00|CMI|1703922060|1805.4185059138|1805.4185059138|1805.3926504476|1805.3926504476
2023-12-30 07:42:00|CMI|1703922120|1805.3851188511|1805.3851188511|1805.3000184339|1805.3000532805
2023-12-30 07:43:00|CMI|1703922180|1805.2977685372|1805.2977685372|1805.2311182003|1805.2311182003
2023-12-30 07:44:00|CMI|1703922240|1805.2294684121|1805.2294684121|1805.1727330188|1805.1727330188
2023-12-30 07:45:00|CMI|1703922300|1805.1569504318|1805.1569504318|1805.1150535982|1805.1150535982
2023-12-30 07:46:00|CMI|1703922360|1805.1133829804|1805.1133829804|1805.0523616947|1805.0523616947
2023-12-30 07:47:00|CMI|1703922420|1805.0499692798|1805.0499692798|1804.9677914141|1804.9677914141
2023-12-30 07:48:00|CMI|1703922480|1804.964947013|1804.964947013|1804.8595421396|1804.8595421396
2023-12-30 07:49:00|CMI|1703922540|1804.8520430729|1804.8520430729|1804.7737404351|1804.7737404351
2023-12-30 07:50:00|CMI|1703922600|1804.7693796714|1804.7693796714|1804.695794022|1804.695794022
2023-12-30 07:51:00|CMI|1703922660|1804.6907055472|1804.6907055472|1804.564515431|1804.564515431
2023-12-30 07:52:00|CMI|1703922720|1804.5589996115|1804.5589996115|1804.4745593232|1804.4745593232
2023-12-30 07:53:00|CMI|1703922780|1804.4713592673|1804.4713592673|1804.3764276287|1804.3764276287
2023-12-30 07:54:00|CMI|1703922840|1804.371170897|1804.371170897|1804.2598546436|1804.2598546436
2023-12-30 07:55:00|CMI|1703922900|1804.2578383122|1804.2578383122|1804.1669477251|1804.1669477251
2023-12-30 07:56:00|CMI|1703922960|1804.1517004462|1804.1517004462|1804.0349576044|1804.0349576044
2023-12-30 07:57:00|CMI|1703923020|1804.0282940728|1804.0282940728|1803.8894629256|1803.8894629256
2023-12-30 07:58:00|CMI|1703923080|1803.8853608871|1803.8853608871|1803.7833145617|1803.7833145617
2023-12-30 07:59:00|CMI|1703923140|1803.7743940433|1803.7743940433|1803.6649391837|1803.6649391837
2023-12-30 08:00:00|CMI|1703923200|1803.6591922771|1803.6591922771|1803.5458432554|1803.5458432554
2023-12-30 08:01:00|CMI|1703923260|1803.5432244568|1803.5432244568|1803.4141406107|1803.4141406107
2023-12-30 08:02:00|CMI|1703923320|1803.408972118|1803.408972118|1803.3096026473|1803.3096026473
2023-12-30 08:03:00|CMI|1703923380|1803.3063251293|1803.3063251293|1803.171556408|1803.171556408
2023-12-30 08:04:00|CMI|1703923440|1803.1531274931|1803.1531274931|1803.0333289944|1803.0333289944
2023-12-30 08:05:00|CMI|1703923500|1803.0268225171|1803.0268225171|1802.874271505|1802.8758281585
2023-12-30 08:06:00|CMI|1703923560|1802.8645179204|1802.8645179204|1802.6636593405|1802.6636593405
2023-12-30 08:07:00|CMI|1703923620|1802.6444651454|1802.6444651454|1802.3973169596|1802.3973169596
2023-12-30 08:08:00|CMI|1703923680|1802.3870961632|1802.3870961632|1802.1247304169|1802.1247304169
2023-12-30 08:09:00|CMI|1703923740|1802.1161481217|1802.1161481217|1801.9888872827|1801.9888872827
2023-12-30 08:10:00|CMI|1703923800|1801.9802991544|1801.9802991544|1801.8880287238|1801.8880287238
2023-12-30 08:11:00|CMI|1703923860|1801.8826341917|1801.8826341917|1801.8002805545|1801.8002805545
2023-12-30 08:12:00|CMI|1703923920|1801.7968977602|1801.7968977602|1801.7395118063|1801.7395118063
2023-12-30 08:13:00|CMI|1703923980|1801.7378752494|1801.7378752494|1801.6718150973|1801.6718150973
2023-12-30 08:14:00|CMI|1703924040|1801.6666647183|1801.6666647183|1801.6079322196|1801.6079322196
2023-12-30 08:15:00|CMI|1703924100|1801.5994350534|1801.5994350534|1801.4926011859|1801.4926011859
2023-12-30 08:16:00|CMI|1703924160|1801.4861962264|1801.4861962264|1801.3500440938|1801.3500440938
2023-12-30 08:17:00|CMI|1703924220|1801.3422358782|1801.3422358782|1801.1780416591|1801.1780416591
2023-12-30 08:18:00|CMI|1703924280|1801.1746578412|1801.1746578412|1800.8937806312|1800.8937806312
2023-12-30 08:19:00|CMI|1703924340|1800.8788533324|1800.8788533324|1800.571623513|1800.571623513
2023-12-30 08:20:00|CMI|1703924400|1800.5620206974|1800.5620206974|1800.3254899618|1800.3254899618
2023-12-30 08:21:00|CMI|1703924460|1800.3119612344|1800.3119612344|1800.1251950292|1800.1251950292
2023-12-30 08:22:00|CMI|1703924520|1800.104157284|1800.104157284|1799.8017673541|1799.8017673541
2023-12-30 08:23:00|CMI|1703924580|1799.7794454122|1799.7794454122|1799.5427202812|1799.5427202812
2023-12-30 08:24:00|CMI|1703924640|1799.5033728246|1799.5033728246|1799.34485794|1799.34485794
2023-12-30 08:25:00|CMI|1703924700|1799.3402122167|1799.3402122167|1799.1519865723|1799.1519865723
2023-12-30 08:26:00|CMI|1703924760|1799.1417546836|1799.1417546836|1798.943721516|1798.943721516
2023-12-30 08:27:00|CMI|1703924820|1798.9272645272|1798.9272645272|1798.7453420979|1798.7453420979
2023-12-30 08:28:00|CMI|1703924880|1798.7297617166|1798.7297617166|1798.5090977118|1798.5090977118
2023-12-30 08:29:00|CMI|1703924940|1798.4932887961|1798.4932887961|1798.1790789635|1798.1790789635
2023-12-30 08:30:00|CMI|1703925000|1798.1617828161|1798.1617828161|1797.9448248745|1797.9448248745
2023-12-30 08:31:00|CMI|1703925060|1797.9349109963|1797.9349109963|1797.7489551391|1797.7489551391
2023-12-30 08:32:00|CMI|1703925120|1797.7414862962|1797.7414862962|1797.5689733026|1797.5689733026
2023-12-30 08:33:00|CMI|1703925180|1797.5563448015|1797.5563448015|1797.4109985757|1797.4109985757
2023-12-30 08:34:00|CMI|1703925240|1797.3974871732|1797.3974871732|1797.2918958058|1797.2918958058
2023-12-30 08:35:00|CMI|1703925300|1797.280621987|1797.280621987|1797.1207246201|1797.1207246201
2023-12-30 08:36:00|CMI|1703925360|1797.1164816449|1797.1164816449|1796.9319797523|1796.9319797523
2023-12-30 08:37:00|CMI|1703925420|1796.9243473639|1796.9243473639|1796.7910834436|1796.7910834436
2023-12-30 08:38:00|CMI|1703925480|1796.7801346497|1796.7801346497|1796.618597987|1796.618597987
2023-12-30 08:39:00|CMI|1703925540|1796.5232555043|1796.5232555043|1796.2546904937|1796.2546904937
2023-12-30 08:40:00|CMI|1703925600|1796.2446961591|1796.2446961591|1796.0920564806|1796.0920564806
2023-12-30 08:41:00|CMI|1703925660|1796.0887654774|1796.0887654774|1795.9120766017|1795.9120766017
2023-12-30 08:42:00|CMI|1703925720|1795.8997917761|1795.8997917761|1795.7629891179|1795.7629891179
2023-12-30 08:43:00|CMI|1703925780|1795.7572883513|1795.7572883513|1795.6360263969|1795.6360263969
2023-12-30 08:44:00|CMI|1703925840|1795.6255126528|1795.6255126528|1795.4164438989|1795.4164438989
2023-12-30 08:45:00|CMI|1703925900|1795.3862554166|1795.3862554166|1795.2705561777|1795.2705561777
2023-12-30 08:46:00|CMI|1703925960|1795.2620447517|1795.2620447517|1795.0949414223|1795.0949414223
2023-12-30 08:47:00|CMI|1703926020|1795.0866449116|1795.0866449116|1794.9568955944|1794.9568955944
2023-12-30 08:48:00|CMI|1703926080|1794.9401038311|1794.9401038311|1794.8068269148|1794.8068269148
2023-12-30 08:49:00|CMI|1703926140|1794.8042762895|1794.8042762895|1794.6370455652|1794.6370455652
2023-12-30 08:50:00|CMI|1703926200|1794.6140932392|1794.6140932392|1794.3891638397|1794.3891638397
2023-12-30 08:51:00|CMI|1703926260|1794.3563849091|1794.3563849091|1794.0296008822|1794.0296008822
2023-12-30 08:52:00|CMI|1703926320|1794.0135423125|1794.0135423125|1793.6900287464|1793.6900287464
2023-12-30 08:53:00|CMI|1703926380|1793.6557905448|1793.6557905448|1793.2710050738|1793.2710050738
2023-12-30 08:54:00|CMI|1703926440|1793.2239384007|1793.2239384007|1792.8211997423|1792.8211997423
2023-12-30 08:55:00|CMI|1703926500|1792.8148124798|1792.8148124798|1792.5595373535|1792.5595373535
2023-12-30 08:56:00|CMI|1703926560|1792.5426306452|1792.5426306452|1792.3304410846|1792.3304410846
2023-12-30 08:57:00|CMI|1703926620|1792.2957476607|1792.2957476607|1792.0619689449|1792.0619689449
2023-12-30 08:58:00|CMI|1703926680|1792.0532922592|1792.0532922592|1791.8857516995|1791.8857516995
2023-12-30 08:59:00|CMI|1703926740|1791.8708515435|1791.8708515435|1791.6739847915|1791.6739847915
2023-12-30 09:00:00|CMI|1703926800|1791.6606187832|1791.6606187832|1791.0191016285|1791.0191016285
2023-12-30 09:01:00|CMI|1703926860|1791.0078496011|1791.0078496011|1790.7438202675|1790.7438202675
2023-12-30 09:02:00|CMI|1703926920|1790.7342324901|1790.7342324901|1790.5498614546|1790.5498614546
2023-12-30 09:03:00|CMI|1703926980|1790.5317182566|1790.5317182566|1790.3818800155|1790.3818800155
2023-12-30 09:04:00|CMI|1703927040|1790.3615570338|1790.3615570338|1790.243745687|1790.243745687
2023-12-30 09:05:00|CMI|1703927100|1790.2335399579|1790.2335399579|1790.0671926104|1790.0671926104
2023-12-30 09:06:00|CMI|1703927160|1790.0450485308|1790.0450485308|1789.8616412326|1789.8616412326
2023-12-30 09:07:00|CMI|1703927220|1789.8467730467|1789.8467730467|1789.6864768508|1789.6864768508
2023-12-30 09:08:00|CMI|1703927280|1789.6818091519|1789.6818091519|1789.5208394948|1789.5208394948
2023-12-30 09:09:00|CMI|1703927340|1789.5031278688|1789.5031278688|1789.3132708017|1789.3132708017
2023-12-30 09:10:00|CMI|1703927400|1789.2879079834|1789.2879079834|1789.1270150434|1789.1270150434
2023-12-30 09:11:00|CMI|1703927460|1789.1205954043|1789.1205954043|1788.9272420361|1788.9272420361
2023-12-30 09:12:00|CMI|1703927520|1788.9158918199|1788.9158918199|1788.8048090306|1788.8048090306
2023-12-30 09:13:00|CMI|1703927580|1788.7880189452|1788.7880189452|1788.6001487726|1788.6001487726
2023-12-30 09:14:00|CMI|1703927640|1788.592350867|1788.592350867|1788.3810672067|1788.3810672067
2023-12-30 09:15:00|CMI|1703927700|1788.3740380642|1788.3740380642|1788.1269252962|1788.1269252962
2023-12-30 09:16:00|CMI|1703927760|1788.0993029317|1788.0993029317|1787.8195486523|1787.8195486523
2023-12-30 09:17:00|CMI|1703927820|1787.8072858327|1787.8072858327|1787.5642780603|1787.5642780603
2023-12-30 09:18:00|CMI|1703927880|1787.5584949351|1787.5584949351|1787.3390031409|1787.3390031409
2023-12-30 09:19:00|CMI|1703927940|1787.331682207|1787.331682207|1787.1396544059|1787.1396544059
2023-12-30 09:20:00|CMI|1703928000|1787.1340503981|1787.1340503981|1787.0171657132|1787.0171657132
2023-12-30 09:21:00|CMI|1703928060|1787.0139736625|1787.0139736625|1786.8935112772|1786.8935112772
2023-12-30 09:22:00|CMI|1703928120|1786.8831996931|1786.8831996931|1786.7544732683|1786.7544732683
2023-12-30 09:23:00|CMI|1703928180|1786.7320646556|1786.7320646556|1786.6241471047|1786.6241471047
2023-12-30 09:24:00|CMI|1703928240|1786.6182844369|1786.6182844369|1786.5264596163|1786.5264596163
2023-12-30 09:25:00|CMI|1703928300|1786.5243505482|1786.5243505482|1786.3984525757|1786.3984525757
2023-12-30 09:26:00|CMI|1703928360|1786.3890168825|1786.3890168825|1786.2658938951|1786.2658938951
2023-12-30 09:27:00|CMI|1703928420|1786.2622950718|1786.2622950718|1786.1754035199|1786.1754035199
2023-12-30 09:28:00|CMI|1703928480|1786.1634392861|1786.1634392861|1786.0405745416|1786.0405745416
2023-12-30 09:29:00|CMI|1703928540|1786.016906467|1786.016906467|1785.8376204655|1785.8376204655
2023-12-30 09:30:00|CMI|1703928600|1785.8316265056|1785.8316265056|1785.7388995071|1785.7388995071
2023-12-30 09:31:00|CMI|1703928660|1785.7305213793|1785.7305213793|1785.5623214961|1785.5623214961
2023-12-30 09:32:00|CMI|1703928720|1785.5482907955|1785.5482907955|1785.3916401439|1785.3916401439
2023-12-30 09:33:00|CMI|1703928780|1785.384273211|1785.384273211|1785.300553752|1785.300553752
2023-12-30 09:34:00|CMI|1703928840|1785.2939389098|1785.2939389098|1785.2383890115|1785.2383890115
2023-12-30 09:35:00|CMI|1703928900|1785.2347141522|1785.2347141522|1785.1200054385|1785.1200054385
2023-12-30 09:36:00|CMI|1703928960|1785.114321871|1785.114321871|1785.0025457609|1785.0025457609
2023-12-30 09:37:00|CMI|1703929020|1784.9978727879|1784.9978727879|1784.9092626957|1784.9092626957
2023-12-30 09:38:00|CMI|1703929080|1784.8923944547|1784.8923944547|1784.7444687501|1784.7444687501
2023-12-30 09:39:00|CMI|1703929140|1784.692302507|1784.692302507|1784.5667296773|1784.5667296773
2023-12-30 09:40:00|CMI|1703929200|1784.5582423334|1784.5582423334|1784.4633074223|1784.4633074223
2023-12-30 09:41:00|CMI|1703929260|1784.4591258538|1784.4591258538|1784.3316505261|1784.3316505261
2023-12-30 09:42:00|CMI|1703929320|1784.3253022245|1784.3253022245|1784.2339266986|1784.2339266986
2023-12-30 09:43:00|CMI|1703929380|1784.2246134571|1784.2246134571|1784.0963910243|1784.0963910243
2023-12-30 09:44:00|CMI|1703929440|1784.0846412463|1784.0846412463|1783.8165121217|1783.8165121217
2023-12-30 09:45:00|CMI|1703929500|1783.7965726427|1783.7965726427|1783.6023150759|1783.6023150759
2023-12-30 09:46:00|CMI|1703929560|1783.5935397041|1783.5935397041|1783.4374530645|1783.4374530645
2023-12-30 09:47:00|CMI|1703929620|1783.4310897125|1783.4310897125|1783.3265735693|1783.3265735693
2023-12-30 09:48:00|CMI|1703929680|1783.3166136774|1783.3166136774|1783.2398439738|1783.2398439738
2023-12-30 09:49:00|CMI|1703929740|1783.2352478922|1783.2352478922|1783.1454639234|1783.1454639234
2023-12-30 09:50:00|CMI|1703929800|1783.1371013683|1783.1371013683|1783.0405109135|1783.0405109135
2023-12-30 09:51:00|CMI|1703929860|1783.0281859182|1783.0281859182|1782.9691146867|1782.9691146867
2023-12-30 09:52:00|CMI|1703929920|1782.9659281319|1782.9659281319|1782.9469864774|1782.9495008763
2023-12-30 09:53:00|CMI|1703929980|1782.9545391013|1782.9771137772|1782.9505586858|1782.9771137772
2023-12-30 09:54:00|CMI|1703930040|1782.979427306|1783.0327919675|1782.979427306|1783.0327919675
2023-12-30 09:55:00|CMI|1703930100|1783.0319965012|1783.047493759|1783.0291406575|1783.047493759
2023-12-30 09:56:00|CMI|1703930160|1783.0480717348|1783.0813881266|1783.0480717348|1783.0813881266
2023-12-30 09:57:00|CMI|1703930220|1783.0808951932|1783.1105167734|1783.0808951932|1783.1100049369
2023-12-30 09:58:00|CMI|1703930280|1783.1079713863|1783.1107882005|1783.081635165|1783.081635165
2023-12-30 09:59:00|CMI|1703930340|1783.0797641334|1783.0797641334|1783.0627518468|1783.0631826327
2023-12-30 10:00:00|CMI|1703930400|1783.0641643571|1783.1374133719|1783.0641643571|1783.1374133719
2023-12-30 10:01:00|CMI|1703930460|1783.1409267611|1783.1629791428|1783.1409267611|1783.162583629
2023-12-30 10:02:00|CMI|1703930520|1783.1623727741|1783.1642403404|1783.1397508909|1783.1397508909
2023-12-30 10:03:00|CMI|1703930580|1783.1270250843|1783.1270250843|1783.1057104022|1783.1108695565
2023-12-30 10:04:00|CMI|1703930640|1783.1106632063|1783.1398777593|1783.1106632063|1783.1380682239
2023-12-30 10:05:00|CMI|1703930700|1783.1394002413|1783.1572660765|1783.1394002413|1783.1531085353
2023-12-30 10:06:00|CMI|1703930760|1783.1517210489|1783.1638635752|1783.1505742611|1783.1527984208
2023-12-30 10:07:00|CMI|1703930820|1783.1535524131|1783.155373667|1783.1013428021|1783.1013428021
2023-12-30 10:08:00|CMI|1703930880|1783.0960134963|1783.0971529397|1783.0416665592|1783.0459490842
2023-12-30 10:09:00|CMI|1703930940|1783.0459256289|1783.0527063237|1783.0459256289|1783.0504876152
2023-12-30 10:10:00|CMI|1703931000|1783.057603035|1783.0773760027|1783.0561712586|1783.077048168
2023-12-30 10:11:00|CMI|1703931060|1783.0784338092|1783.085565317|1783.0700972636|1783.0700972636
2023-12-30 10:12:00|CMI|1703931120|1783.0689242266|1783.072805627|1783.0655603223|1783.0717344194
2023-12-30 10:13:00|CMI|1703931180|1783.0676505066|1783.1120387941|1783.0676505066|1783.1118500721
2023-12-30 10:14:00|CMI|1703931240|1783.1134810474|1783.1500686339|1783.1134810474|1783.1500686339
2023-12-30 10:15:00|CMI|1703931300|1783.1499854084|1783.2118883519|1783.1499854084|1783.2118883519
2023-12-30 10:16:00|CMI|1703931360|1783.2147543058|1783.2879160902|1783.2147543058|1783.2879160902
2023-12-30 10:17:00|CMI|1703931420|1783.294336621|1783.3524279492|1783.294336621|1783.3524279492
2023-12-30 10:18:00|CMI|1703931480|1783.3542089981|1783.3675760342|1783.3542089981|1783.3612437649
2023-12-30 10:19:00|CMI|1703931540|1783.3618640715|1783.3670446341|1783.35409111|1783.3565250698
2023-12-30 10:20:00|CMI|1703931600|1783.3565755569|1783.3629753854|1783.3565755569|1783.3623580801
2023-12-30 10:21:00|CMI|1703931660|1783.3604705337|1783.3622554737|1783.3575806868|1783.3592976163
2023-12-30 10:22:00|CMI|1703931720|1783.357542774|1783.3607980051|1783.3547823213|1783.3596783202
2023-12-30 10:23:00|CMI|1703931780|1783.3588754899|1783.366538694|1783.3588754899|1783.3632216876
2023-12-30 10:24:00|CMI|1703931840|1783.3657604454|1783.3660269617|1783.3562258104|1783.3562258104
2023-12-30 10:25:00|CMI|1703931900|1783.3538956771|1783.369424111|1783.351807004|1783.369424111
2023-12-30 10:26:00|CMI|1703931960|1783.370142935|1783.393296434|1783.370142935|1783.393296434
2023-12-30 10:27:00|CMI|1703932020|1783.3930232565|1783.4223749944|1783.3930232565|1783.4223749944
2023-12-30 10:28:00|CMI|1703932080|1783.4230981491|1783.4682471019|1783.4230981491|1783.4682471019
2023-12-30 10:29:00|CMI|1703932140|1783.4796422818|1783.5309697638|1783.4796422818|1783.5309697638
2023-12-30 10:30:00|CMI|1703932200|1783.5396295497|1783.5897836941|1783.5396295497|1783.589350491
2023-12-30 10:31:00|CMI|1703932260|1783.5959257127|1783.767302169|1783.5959257127|1783.767302169
2023-12-30 10:32:00|CMI|1703932320|1783.7746468342|1783.8228836661|1783.7746468342|1783.8228836661
2023-12-30 10:33:00|CMI|1703932380|1783.8297715596|1783.8660048785|1783.8297715596|1783.8648788528
2023-12-30 10:34:00|CMI|1703932440|1783.8656424867|1783.8803470103|1783.8558307446|1783.8558307446
2023-12-30 10:35:00|CMI|1703932500|1783.856523953|1783.9014237284|1783.856523953|1783.9014237284
2023-12-30 10:36:00|CMI|1703932560|1783.903015967|1783.9286104284|1783.903015967|1783.9286104284
2023-12-30 10:37:00|CMI|1703932620|1783.9345922022|1783.9767118976|1783.9345922022|1783.9767118976
2023-12-30 10:38:00|CMI|1703932680|1783.9811502272|1784.0606487296|1783.9811502272|1784.0606487296
2023-12-30 10:39:00|CMI|1703932740|1784.0821431604|1784.1951653598|1784.0821431604|1784.1951653598
2023-12-30 10:40:00|CMI|1703932800|1784.1986574809|1784.3011416532|1784.1986574809|1784.3011416532
2023-12-30 10:41:00|CMI|1703932860|1784.3042318759|1784.411780368|1784.3042318759|1784.411780368
2023-12-30 10:42:00|CMI|1703932920|1784.4141539649|1784.4959255087|1784.4141539649|1784.4959255087
2023-12-30 10:43:00|CMI|1703932980|1784.5000551938|1784.6850480633|1784.5000551938|1784.6850480633
2023-12-30 10:44:00|CMI|1703933040|1784.6968763384|1785.0029761262|1784.6968763384|1785.0029761262
2023-12-30 10:45:00|CMI|1703933100|1785.0260093009|1785.3995995702|1785.0260093009|1785.3995995702
2023-12-30 10:46:00|CMI|1703933160|1785.4070223653|1785.7051724715|1785.4070223653|1785.7051724715
2023-12-30 10:47:00|CMI|1703933220|1785.7104243432|1785.8842869936|1785.7104243432|1785.8842869936
2023-12-30 10:48:00|CMI|1703933280|1785.8987651158|1786.0449819081|1785.8987651158|1786.0449819081
2023-12-30 10:49:00|CMI|1703933340|1786.054711041|1786.1974880886|1786.054711041|1786.1974880886
2023-12-30 10:50:00|CMI|1703933400|1786.2056447573|1786.3495521803|1786.2056447573|1786.3495521803
2023-12-30 10:51:00|CMI|1703933460|1786.3636869647|1786.5091596843|1786.3636869647|1786.5091596843
2023-12-30 10:52:00|CMI|1703933520|1786.51841711|1786.6510718225|1786.51841711|1786.6510718225
2023-12-30 10:53:00|CMI|1703933580|1786.6625013017|1786.7730906372|1786.6625013017|1786.7730906372
2023-12-30 10:54:00|CMI|1703933640|1786.7773572006|1786.9013778683|1786.7773572006|1786.9013778683
2023-12-30 10:55:00|CMI|1703933700|1786.9057571105|1787.0720333361|1786.9057571105|1787.0720333361
2023-12-30 10:56:00|CMI|1703933760|1787.0813859192|1787.1596841063|1787.0813859192|1787.1596841063
2023-12-30 10:57:00|CMI|1703933820|1787.1741716872|1787.285054999|1787.1741716872|1787.285054999
2023-12-30 10:58:00|CMI|1703933880|1787.2870357206|1787.3276981318|1787.2870357206|1787.3276981318
2023-12-30 10:59:00|CMI|1703933940|1787.3338430591|1787.4102649915|1787.3338430591|1787.4102649915
2023-12-30 11:00:00|CMI|1703934000|1787.4152811996|1787.4931139392|1787.4152811996|1787.4931139392
2023-12-30 11:01:00|CMI|1703934060|1787.4942891651|1787.6025605605|1787.4942891651|1787.6025605605
2023-12-30 11:02:00|CMI|1703934120|1787.6089742172|1787.7243118488|1787.6089742172|1787.7243118488
2023-12-30 11:03:00|CMI|1703934180|1787.7361969399|1787.8944695627|1787.7361969399|1787.8944695627
2023-12-30 11:04:00|CMI|1703934240|1787.9080509014|1788.0024622825|1787.9080509014|1788.0024622825
2023-12-30 11:05:00|CMI|1703934300|1788.0178263512|1788.0709753443|1788.0178263512|1788.0709753443
2023-12-30 11:06:00|CMI|1703934360|1788.0742946631|1788.2570389029|1788.0742946631|1788.2570389029
2023-12-30 11:07:00|CMI|1703934420|1788.26933101|1788.414856861|1788.26933101|1788.414856861
2023-12-30 11:08:00|CMI|1703934480|1788.4194517815|1788.5157032169|1788.4194517815|1788.5157032169
2023-12-30 11:09:00|CMI|1703934540|1788.5192509377|1788.6173427385|1788.5192509377|1788.6173427385
2023-12-30 11:10:00|CMI|1703934600|1788.637905754|1788.7508076875|1788.637905754|1788.7508076875
2023-12-30 11:11:00|CMI|1703934660|1788.7550612214|1788.8936417063|1788.7550612214|1788.8936417063
2023-12-30 11:12:00|CMI|1703934720|1788.8955839053|1789.006827435|1788.8955839053|1789.006827435
2023-12-30 11:13:00|CMI|1703934780|1789.0090001007|1789.1197735533|1789.0090001007|1789.1197735533
2023-12-30 11:14:00|CMI|1703934840|1789.1234936|1789.3406401144|1789.1234936|1789.3406401144
2023-12-30 11:15:00|CMI|1703934900|1789.3658861327|1789.5300117754|1789.3658861327|1789.5300117754
2023-12-30 11:16:00|CMI|1703934960|1789.5324437653|1789.705185277|1789.5324437653|1789.705185277
2023-12-30 11:17:00|CMI|1703935020|1789.709478349|1789.8552327592|1789.709478349|1789.8552327592
2023-12-30 11:18:00|CMI|1703935080|1789.8636391422|1789.9820412616|1789.8636391422|1789.9820412616
2023-12-30 11:19:00|CMI|1703935140|1789.9983437096|1790.1660758022|1789.9983437096|1790.1660758022
2023-12-30 11:20:00|CMI|1703935200|1790.1758897915|1790.2981008103|1790.1758897915|1790.2981008103
2023-12-30 11:21:00|CMI|1703935260|1790.3018345356|1790.4191193597|1790.3018345356|1790.4191193597
2023-12-30 11:22:00|CMI|1703935320|1790.4215618655|1790.5776812117|1790.4215618655|1790.5776812117
2023-12-30 11:23:00|CMI|1703935380|1790.5843516866|1790.7108515518|1790.5843516866|1790.7108515518
2023-12-30 11:24:00|CMI|1703935440|1790.7156419857|1790.8426881067|1790.7156419857|1790.8426881067
2023-12-30 11:25:00|CMI|1703935500|1790.8481073523|1791.0346587951|1790.8481073523|1791.0346587951
2023-12-30 11:26:00|CMI|1703935560|1791.0391127812|1791.1462794951|1791.0391127812|1791.1462794951
2023-12-30 11:27:00|CMI|1703935620|1791.1524438646|1791.2369594329|1791.1524438646|1791.2369594329
2023-12-30 11:28:00|CMI|1703935680|1791.240644271|1791.3384719294|1791.240644271|1791.3384719294
2023-12-30 11:29:00|CMI|1703935740|1791.3481656974|1791.4116845208|1791.3481656974|1791.4116845208
2023-12-30 11:30:00|CMI|1703935800|1791.4210866193|1791.5400415087|1791.4210866193|1791.5400415087
2023-12-30 11:31:00|CMI|1703935860|1791.5481684131|1791.6816060873|1791.5481684131|1791.6816060873
2023-12-30 11:32:00|CMI|1703935920|1791.6953911564|1791.7960912655|1791.6953911564|1791.7960912655
2023-12-30 11:33:00|CMI|1703935980|1791.8041039039|1791.8855247479|1791.8041039039|1791.8855247479
2023-12-30 11:34:00|CMI|1703936040|1791.8896859037|1791.9518170444|1791.8896859037|1791.9518170444
2023-12-30 11:35:00|CMI|1703936100|1791.9537250087|1792.0466308553|1791.9537250087|1792.0466308553
2023-12-30 11:36:00|CMI|1703936160|1792.0644778234|1792.1338346868|1792.0644778234|1792.1338346868
2023-12-30 11:37:00|CMI|1703936220|1792.1377072075|1792.1799602747|1792.1377072075|1792.1799602747
2023-12-30 11:38:00|CMI|1703936280|1792.187289302|1792.3033727695|1792.187289302|1792.3033727695
2023-12-30 11:39:00|CMI|1703936340|1792.3304352924|1792.3966421771|1792.3304352924|1792.3966421771
2023-12-30 11:40:00|CMI|1703936400|1792.3994292451|1792.4618365063|1792.3994292451|1792.4618365063
2023-12-30 11:41:00|CMI|1703936460|1792.465195041|1792.5206063465|1792.465195041|1792.5206063465
2023-12-30 11:42:00|CMI|1703936520|1792.5236847333|1792.5955884722|1792.5236847333|1792.5955884722
2023-12-30 11:43:00|CMI|1703936580|1792.5968865257|1792.7378069707|1792.5968865257|1792.7378069707
2023-12-30 11:44:00|CMI|1703936640|1792.7424308854|1792.8182207755|1792.7424308854|1792.8182207755
2023-12-30 11:45:00|CMI|1703936700|1792.8204250461|1792.883020632|1792.8204250461|1792.883020632
2023-12-30 11:46:00|CMI|1703936760|1792.8879750374|1792.958976106|1792.8879750374|1792.958976106
2023-12-30 11:47:00|CMI|1703936820|1792.9638124679|1793.0357155176|1792.9638124679|1793.0357155176
2023-12-30 11:48:00|CMI|1703936880|1793.0462656116|1793.0969733843|1793.0462656116|1793.0969733843
2023-12-30 11:49:00|CMI|1703936940|1793.0981424936|1793.1412578099|1793.0981424936|1793.1412578099
2023-12-30 11:50:00|CMI|1703937000|1793.1425195474|1793.186693457|1793.1425195474|1793.186693457
2023-12-30 11:51:00|CMI|1703937060|1793.1879103515|1793.2544096974|1793.1879103515|1793.2544096974
2023-12-30 11:52:00|CMI|1703937120|1793.2604613949|1793.2940223441|1793.2604613949|1793.2940223441
2023-12-30 11:53:00|CMI|1703937180|1793.2987954287|1793.3176050587|1793.2911109978|1793.3176050587
2023-12-30 11:54:00|CMI|1703937240|1793.3175437782|1793.3905671679|1793.3175437782|1793.3905671679
2023-12-30 11:55:00|CMI|1703937300|1793.3925829459|1793.4800748627|1793.3925829459|1793.4800748627
2023-12-30 11:56:00|CMI|1703937360|1793.4836908965|1793.5335196128|1793.4836908965|1793.5335196128
2023-12-30 11:57:00|CMI|1703937420|1793.5372216842|1793.6087730377|1793.5372216842|1793.6087730377
2023-12-30 11:58:00|CMI|1703937480|1793.6114846094|1793.6379852211|1793.6114846094|1793.6379852211
2023-12-30 11:59:00|CMI|1703937540|1793.6449385188|1793.7226082281|1793.6449385188|1793.7226082281
2023-12-30 12:00:00|CMI|1703937600|1793.7240997632|1793.7683220665|1793.7240997632|1793.7683220665
2023-12-30 12:01:00|CMI|1703937660|1793.7723289539|1793.8167138416|1793.7723289539|1793.8167138416
2023-12-30 12:02:00|CMI|1703937720|1793.818499058|1793.8392270409|1793.8182029918|1793.8392270409
2023-12-30 12:03:00|CMI|1703937780|1793.8429037624|1793.8934697311|1793.8426897901|1793.8934697311
2023-12-30 12:04:00|CMI|1703937840|1793.8949125881|1793.9232381547|1793.8949125881|1793.9232381547
2023-12-30 12:05:00|CMI|1703937900|1793.9360163753|1793.9696280453|1793.9360163753|1793.9696280453
2023-12-30 12:06:00|CMI|1703937960|1793.9711693131|1794.0133462737|1793.9711693131|1794.0133462737
2023-12-30 12:07:00|CMI|1703938020|1794.0169255825|1794.0443046712|1794.0169255825|1794.0443046712
2023-12-30 12:08:00|CMI|1703938080|1794.0463809112|1794.0852587306|1794.0463809112|1794.0852587306
2023-12-30 12:09:00|CMI|1703938140|1794.089400041|1794.1393026058|1794.089400041|1794.1393026058
2023-12-30 12:10:00|CMI|1703938200|1794.1398414688|1794.2053292906|1794.1398414688|1794.2053292906
2023-12-30 12:11:00|CMI|1703938260|1794.2118394891|1794.2548884596|1794.2118394891|1794.2548884596
2023-12-30 12:12:00|CMI|1703938320|1794.2707525727|1794.3449096449|1794.2707525727|1794.3449096449
2023-12-30 12:13:00|CMI|1703938380|1794.3498916793|1794.4115019877|1794.3498916793|1794.4115019877
2023-12-30 12:14:00|CMI|1703938440|1794.4139556888|1794.5425357541|1794.4139556888|1794.5425357541
2023-12-30 12:15:00|CMI|1703938500|1794.5405480723|1794.6672028022|1794.5405480723|1794.6672028022
2023-12-30 12:16:00|CMI|1703938560|1794.6758519454|1794.8013718487|1794.6758519454|1794.8013718487
2023-12-30 12:17:00|CMI|1703938620|1794.8047292649|1794.9404653931|1794.8047292649|1794.9404653931
2023-12-30 12:18:00|CMI|1703938680|1794.9417532212|1795.1121603899|1794.9417532212|1795.1121603899
2023-12-30 12:19:00|CMI|1703938740|1795.1296071547|1795.2488066475|1795.1296071547|1795.2488066475
2023-12-30 12:20:00|CMI|1703938800|1795.2555005358|1795.3263642633|1795.2555005358|1795.3263642633
2023-12-30 12:21:00|CMI|1703938860|1795.3283235869|1795.3862852788|1795.3283235869|1795.3862852788
2023-12-30 12:22:00|CMI|1703938920|1795.3906749691|1795.4727944743|1795.3906749691|1795.4727944743
2023-12-30 12:23:00|CMI|1703938980|1795.4734041243|1795.526921702|1795.4734041243|1795.526921702
2023-12-30 12:24:00|CMI|1703939040|1795.5292290525|1795.5759316236|1795.5292290525|1795.5759316236
2023-12-30 12:25:00|CMI|1703939100|1795.5764600971|1795.6379342818|1795.5764600971|1795.6379342818
2023-12-30 12:26:00|CMI|1703939160|1795.6399831603|1795.7282557222|1795.6399831603|1795.7282557222
2023-12-30 12:27:00|CMI|1703939220|1795.730131153|1795.8055105274|1795.730131153|1795.8055105274
2023-12-30 12:28:00|CMI|1703939280|1795.8102010832|1795.8971251363|1795.8102010832|1795.8971251363
2023-12-30 12:29:00|CMI|1703939340|1795.9139779738|1796.0420996517|1795.9139779738|1796.0420996517
2023-12-30 12:30:00|CMI|1703939400|1796.057730467|1796.401577693|1796.057730467|1796.401577693
2023-12-30 12:31:00|CMI|1703939460|1796.4110188042|1796.682498113|1796.4110188042|1796.682498113
2023-12-30 12:32:00|CMI|1703939520|1796.7191399037|1796.9849392208|1796.7191399037|1796.9849392208
2023-12-30 12:33:00|CMI|1703939580|1797.0014369964|1797.2054020154|1797.0014369964|1797.2054020154
2023-12-30 12:34:00|CMI|1703939640|1797.2115183501|1797.3013767602|1797.2115183501|1797.3013767602
2023-12-30 12:35:00|CMI|1703939700|1797.3133632141|1797.4284360244|1797.3133632141|1797.4284360244
2023-12-30 12:36:00|CMI|1703939760|1797.434315044|1797.5146069429|1797.434315044|1797.5146069429
2023-12-30 12:37:00|CMI|1703939820|1797.5230861474|1797.6094549507|1797.5230861474|1797.6094549507
2023-12-30 12:38:00|CMI|1703939880|1797.6150188142|1797.7083799578|1797.6150188142|1797.7083799578
2023-12-30 12:39:00|CMI|1703939940|1797.7120564091|1797.7904305647|1797.7120564091|1797.7904305647
2023-12-30 12:40:00|CMI|1703940000|1797.8070594249|1797.8661740162|1797.8070594249|1797.8661740162
2023-12-30 12:41:00|CMI|1703940060|1797.8704822784|1797.9565371906|1797.8704822784|1797.9565371906
2023-12-30 12:42:00|CMI|1703940120|1797.9587274601|1797.9684833442|1797.9462381714|1797.9518300659
2023-12-30 12:43:00|CMI|1703940180|1797.9613431647|1798.0051080479|1797.9613431647|1798.0051080479
2023-12-30 12:44:00|CMI|1703940240|1798.0062796039|1798.0495284982|1798.0062796039|1798.0424052291
2023-12-30 12:45:00|CMI|1703940300|1798.0460842965|1798.0626715423|1798.0449022123|1798.0571262583
2023-12-30 12:46:00|CMI|1703940360|1798.0606726473|1798.0833636198|1798.0606726473|1798.0630377613
2023-12-30 12:47:00|CMI|1703940420|1798.0666365049|1798.0666365049|1798.0363030408|1798.0479389402
2023-12-30 12:48:00|CMI|1703940480|1798.0560352395|1798.0672487646|1798.0543196028|1798.0636871956
2023-12-30 12:49:00|CMI|1703940540|1798.0683665667|1798.0926407575|1798.0678245282|1798.0926407575
2023-12-30 12:50:00|CMI|1703940600|1798.0974996522|1798.1237087615|1798.0974996522|1798.1237087615
2023-12-30 12:51:00|CMI|1703940660|1798.1274214573|1798.1885849052|1798.1274214573|1798.1885849052
2023-12-30 12:52:00|CMI|1703940720|1798.1987984543|1798.2263781144|1798.1987984543|1798.2255728566
2023-12-30 12:53:00|CMI|1703940780|1798.2452096331|1798.3470626605|1798.2452096331|1798.3470626605
2023-12-30 12:54:00|CMI|1703940840|1798.3488657235|1798.4073931585|1798.3488657235|1798.4073931585
2023-12-30 12:55:00|CMI|1703940900|1798.4075248099|1798.4184929452|1798.4029556609|1798.4184929452
2023-12-30 12:56:00|CMI|1703940960|1798.4183431975|1798.4275805787|1798.4183431975|1798.4275805787
2023-12-30 12:57:00|CMI|1703941020|1798.4291895409|1798.4795100815|1798.4291895409|1798.4795100815
2023-12-30 12:58:00|CMI|1703941080|1798.481012911|1798.5480065862|1798.481012911|1798.5480065862
2023-12-30 12:59:00|CMI|1703941140|1798.5501657423|1798.562917246|1798.5501657423|1798.562917246
2023-12-30 13:00:00|CMI|1703941200|1798.574336136|1798.6158126449|1798.574336136|1798.6158126449
2023-12-30 13:01:00|CMI|1703941260|1798.6181481175|1798.6611989595|1798.6181481175|1798.6611989595
2023-12-30 13:02:00|CMI|1703941320|1798.6759961837|1798.7898610711|1798.6759961837|1798.7898610711
2023-12-30 13:03:00|CMI|1703941380|1798.7958267382|1798.8614036283|1798.7958267382|1798.8614036283
2023-12-30 13:04:00|CMI|1703941440|1798.8619032028|1798.9034295935|1798.8619032028|1798.9034295935
2023-12-30 13:05:00|CMI|1703941500|1798.921501035|1798.9705004317|1798.921501035|1798.9705004317
2023-12-30 13:06:00|CMI|1703941560|1798.9713665197|1799.0229394058|1798.9713665197|1799.0229394058
2023-12-30 13:07:00|CMI|1703941620|1799.0289757322|1799.0573624907|1799.0289757322|1799.0573624907
2023-12-30 13:08:00|CMI|1703941680|1799.0589865065|1799.0730607469|1799.0589865065|1799.0698345175
2023-12-30 13:09:00|CMI|1703941740|1799.0711268725|1799.076100804|1799.0711268725|1799.076100804
2023-12-30 13:10:00|CMI|1703941800|1799.0753218049|1799.1166043491|1799.0753218049|1799.1166043491
2023-12-30 13:11:00|CMI|1703941860|1799.1288065184|1799.1314709748|1799.1180694214|1799.1180694214
2023-12-30 13:12:00|CMI|1703941920|1799.1245163703|1799.1245163703|1799.1016899971|1799.1145888841
2023-12-30 13:13:00|CMI|1703941980|1799.1128712618|1799.1128712618|1799.0806934483|1799.0806934483
2023-12-30 13:14:00|CMI|1703942040|1799.0806099965|1799.0806099965|1799.0474312246|1799.0474312246
2023-12-30 13:15:00|CMI|1703942100|1799.0414857903|1799.0414857903|1798.9702339581|1798.9702339581
2023-12-30 13:16:00|CMI|1703942160|1798.9670782117|1798.9670782117|1798.8362363206|1798.8362363206
2023-12-30 13:17:00|CMI|1703942220|1798.810305551|1798.810305551|1798.6297332653|1798.6297332653
2023-12-30 13:18:00|CMI|1703942280|1798.6185225611|1798.6185225611|1798.4644978343|1798.4644978343
2023-12-30 13:19:00|CMI|1703942340|1798.4464856745|1798.4464856745|1798.3454229746|1798.3454229746
2023-12-30 13:20:00|CMI|1703942400|1798.3419908848|1798.3419908848|1798.2797003099|1798.2797003099
2023-12-30 13:21:00|CMI|1703942460|1798.2748522927|1798.2748522927|1798.1869022455|1798.1869022455
2023-12-30 13:22:00|CMI|1703942520|1798.1803971603|1798.1803971603|1798.0838436432|1798.0838436432
2023-12-30 13:23:00|CMI|1703942580|1798.0775232043|1798.0775232043|1797.9276353547|1797.9276353547
2023-12-30 13:24:00|CMI|1703942640|1797.9254147371|1797.9254147371|1797.8229299003|1797.8229299003
2023-12-30 13:25:00|CMI|1703942700|1797.8217107886|1797.8217107886|1797.7721410161|1797.7721410161
2023-12-30 13:26:00|CMI|1703942760|1797.7641233865|1797.7641233865|1797.7033669645|1797.7033669645
2023-12-30 13:27:00|CMI|1703942820|1797.701802689|1797.701802689|1797.6472357175|1797.6472357175
2023-12-30 13:28:00|CMI|1703942880|1797.6441299641|1797.6441299641|1797.5903422328|1797.5903422328
2023-12-30 13:29:00|CMI|1703942940|1797.584129627|1797.584129627|1797.4986608878|1797.4986608878
2023-12-30 13:30:00|CMI|1703943000|1797.4857861798|1797.4857861798|1797.2614085499|1797.2614085499
2023-12-30 13:31:00|CMI|1703943060|1797.2536350799|1797.2536350799|1797.0130980233|1797.0130980233
2023-12-30 13:32:00|CMI|1703943120|1796.9730573885|1796.9730573885|1796.7610825464|1796.7610825464
2023-12-30 13:33:00|CMI|1703943180|1796.7405089428|1796.7405089428|1796.5867347518|1796.5867347518
2023-12-30 13:34:00|CMI|1703943240|1796.5784415956|1796.5784415956|1796.4699139163|1796.4699139163
2023-12-30 13:35:00|CMI|1703943300|1796.4650570596|1796.4650570596|1796.3902408391|1796.3902408391
2023-12-30 13:36:00|CMI|1703943360|1796.388170391|1796.388170391|1796.3333203249|1796.3333203249
2023-12-30 13:37:00|CMI|1703943420|1796.3329682248|1796.3329682248|1796.3055149282|1796.3055149282
2023-12-30 13:38:00|CMI|1703943480|1796.3050576819|1796.3093144589|1796.2966937526|1796.2966937526
2023-12-30 13:39:00|CMI|1703943540|1796.2998345047|1796.3329189824|1796.2998345047|1796.3321443751
2023-12-30 13:40:00|CMI|1703943600|1796.3316760702|1796.3464337742|1796.3296808779|1796.345719036
2023-12-30 13:41:00|CMI|1703943660|1796.341533701|1796.3554790572|1796.3408683484|1796.3554790572
2023-12-30 13:42:00|CMI|1703943720|1796.3552260666|1796.3917451017|1796.3552260666|1796.3909325487
2023-12-30 13:43:00|CMI|1703943780|1796.3920245404|1796.4253048773|1796.3920245404|1796.4253048773
2023-12-30 13:44:00|CMI|1703943840|1796.4268263855|1796.4669519067|1796.4268263855|1796.4669519067
2023-12-30 13:45:00|CMI|1703943900|1796.465885651|1796.4758290578|1796.4643855202|1796.4758290578
2023-12-30 13:46:00|CMI|1703943960|1796.4768108439|1796.5097328229|1796.4768108439|1796.5097328229
2023-12-30 13:47:00|CMI|1703944020|1796.5127768383|1796.5471377436|1796.5127768383|1796.5407959268
2023-12-30 13:48:00|CMI|1703944080|1796.5420535853|1796.5420535853|1796.5226453917|1796.5226453917
2023-12-30 13:49:00|CMI|1703944140|1796.5235790553|1796.5292300529|1796.522484063|1796.522484063
2023-12-30 13:50:00|CMI|1703944200|1796.5189937184|1796.5192743436|1796.5030283477|1796.5031659795
2023-12-30 13:51:00|CMI|1703944260|1796.5040650634|1796.5040650634|1796.4720043895|1796.4720043895
2023-12-30 13:52:00|CMI|1703944320|1796.4698489597|1796.4698489597|1796.4456923901|1796.4456923901
2023-12-30 13:53:00|CMI|1703944380|1796.4420555131|1796.4420555131|1796.3862656993|1796.3862656993
2023-12-30 13:54:00|CMI|1703944440|1796.3845639728|1796.3850379329|1796.3465518282|1796.3465518282
2023-12-30 13:55:00|CMI|1703944500|1796.3422354542|1796.3422354542|1796.3189226972|1796.3189226972
2023-12-30 13:56:00|CMI|1703944560|1796.3193296454|1796.3193296454|1796.2797145162|1796.2797145162
2023-12-30 13:57:00|CMI|1703944620|1796.2772701712|1796.2772701712|1796.2585691644|1796.2587337355
2023-12-30 13:58:00|CMI|1703944680|1796.2589772612|1796.267398875|1796.2518868352|1796.2518868352
2023-12-30 13:59:00|CMI|1703944740|1796.2510649214|1796.3725966163|1796.2483312478|1796.3725966163
2023-12-30 14:00:00|CMI|1703944800|1796.373909564|1796.4102727484|1796.373909564|1796.4083176575
2023-12-30 14:01:00|CMI|1703944860|1796.4060958064|1796.4486532833|1796.4011118099|1796.4423941272
2023-12-30 14:02:00|CMI|1703944920|1796.4368940727|1796.4889753708|1796.4368940727|1796.4820019329
2023-12-30 14:03:00|CMI|1703944980|1796.4808933563|1796.531298048|1796.4808933563|1796.531298048
2023-12-30 14:04:00|CMI|1703945040|1796.5323898683|1796.7282251804|1796.5323898683|1796.7281205253
2023-12-30 14:05:00|CMI|1703945100|1796.7371668354|1797.1179409606|1796.7371668354|1797.1179409606
2023-12-30 14:06:00|CMI|1703945160|1797.1144790735|1797.4973983744|1797.1144790735|1797.4973983744
2023-12-30 14:07:00|CMI|1703945220|1797.5094516912|1797.9070679083|1797.5094516912|1797.9070679083
2023-12-30 14:08:00|CMI|1703945280|1797.915385299|1798.1311279969|1797.915385299|1798.1311279969
2023-12-30 14:09:00|CMI|1703945340|1798.1370849796|1798.2398489574|1798.1370849796|1798.2398489574
2023-12-30 14:10:00|CMI|1703945400|1798.2407258731|1798.4671576789|1798.2407258731|1798.4671576789
2023-12-30 14:11:00|CMI|1703945460|1798.4828547883|1798.7669193316|1798.4828547883|1798.7669193316
2023-12-30 14:12:00|CMI|1703945520|1798.7774719111|1798.953487882|1798.7774719111|1798.953487882
2023-12-30 14:13:00|CMI|1703945580|1798.9558852782|1799.1616130468|1798.9558852782|1799.1616130468
2023-12-30 14:14:00|CMI|1703945640|1799.1652502442|1799.263718745|1799.1652502442|1799.263718745
2023-12-30 14:15:00|CMI|1703945700|1799.2658016557|1799.3676242096|1799.2658016557|1799.3676242096
2023-12-30 14:16:00|CMI|1703945760|1799.3723324133|1799.5869624457|1799.3723324133|1799.5869624457
2023-12-30 14:17:00|CMI|1703945820|1799.6100583472|1799.8652649521|1799.6100583472|1799.8652649521
2023-12-30 14:18:00|CMI|1703945880|1799.8800773733|1800.020741724|1799.8800773733|1800.020741724
2023-12-30 14:19:00|CMI|1703945940|1800.0336570556|1800.1650435073|1800.0336570556|1800.1650435073
2023-12-30 14:20:00|CMI|1703946000|1800.175970815|1800.2822101893|1800.175970815|1800.2822101893
2023-12-30 14:21:00|CMI|1703946060|1800.2921559995|1800.3984905295|1800.2921559995|1800.3984905295
2023-12-30 14:22:00|CMI|1703946120|1800.4073592361|1800.5374012355|1800.4073592361|1800.5374012355
2023-12-30 14:23:00|CMI|1703946180|1800.5512114199|1800.7339763243|1800.5512114199|1800.7339763243
2023-12-30 14:24:00|CMI|1703946240|1800.7409913465|1800.8418239978|1800.7409913465|1800.8418239978
2023-12-30 14:25:00|CMI|1703946300|1800.848157719|1800.9162905593|1800.848157719|1800.9162905593
2023-12-30 14:26:00|CMI|1703946360|1800.9265490871|1801.0042631655|1800.9265490871|1801.0042631655
2023-12-30 14:27:00|CMI|1703946420|1801.0048148392|1801.0366991258|1801.0048148392|1801.0366991258
2023-12-30 14:28:00|CMI|1703946480|1801.03882587|1801.0599989678|1801.03882587|1801.0599989678
2023-12-30 14:29:00|CMI|1703946540|1801.0612865161|1801.1401412476|1801.0612865161|1801.1401412476
2023-12-30 14:30:00|CMI|1703946600|1801.1432665011|1801.2003852068|1801.1432665011|1801.2003852068
2023-12-30 14:31:00|CMI|1703946660|1801.2035630918|1801.2612504015|1801.2035630918|1801.2612504015
2023-12-30 14:32:00|CMI|1703946720|1801.2729683933|1801.3480461729|1801.2729683933|1801.3480461729
2023-12-30 14:33:00|CMI|1703946780|1801.3538420278|1801.4938952771|1801.3538420278|1801.4938952771
2023-12-30 14:34:00|CMI|1703946840|1801.5021885335|1801.6101917303|1801.5021885335|1801.6101917303
2023-12-30 14:35:00|CMI|1703946900|1801.6123497076|1801.7168376864|1801.6123497076|1801.7168376864
2023-12-30 14:36:00|CMI|1703946960|1801.7215473542|1801.7832727966|1801.7215473542|1801.7832727966
2023-12-30 14:37:00|CMI|1703947020|1801.7896193197|1801.8591551799|1801.7896193197|1801.8591551799
2023-12-30 14:38:00|CMI|1703947080|1801.8616085464|1801.8826141467|1801.8606532908|1801.8826141467
2023-12-30 14:39:00|CMI|1703947140|1801.8845896138|1801.9080663928|1801.8837784745|1801.907754101
2023-12-30 14:40:00|CMI|1703947200|1801.9098562144|1801.9487144996|1801.9098562144|1801.9487144996
2023-12-30 14:41:00|CMI|1703947260|1801.9497893513|1802.0047470214|1801.9497893513|1802.0047470214
2023-12-30 14:42:00|CMI|1703947320|1802.0090754827|1802.0559601803|1802.0090754827|1802.0559601803
2023-12-30 14:43:00|CMI|1703947380|1802.0573784129|1802.1117282242|1802.0573784129|1802.1117282242
2023-12-30 14:44:00|CMI|1703947440|1802.1149554096|1802.1758614324|1802.1149554096|1802.1758614324
2023-12-30 14:45:00|CMI|1703947500|1802.2095867398|1802.292393225|1802.2095867398|1802.292393225
2023-12-30 14:46:00|CMI|1703947560|1802.2966989376|1802.4851293971|1802.2966989376|1802.4851293971
2023-12-30 14:47:00|CMI|1703947620|1802.4886702037|1802.5820624782|1802.4886702037|1802.5820624782
2023-12-30 14:48:00|CMI|1703947680|1802.5873294791|1802.7448366263|1802.5873294791|1802.7448366263
2023-12-30 14:49:00|CMI|1703947740|1802.7580087505|1802.8602219738|1802.7580087505|1802.8602219738
2023-12-30 14:50:00|CMI|1703947800|1802.8642726824|1802.9298269936|1802.8642726824|1802.9298269936
2023-12-30 14:51:00|CMI|1703947860|1802.933916488|1803.0496775982|1802.933916488|1803.0496775982
2023-12-30 14:52:00|CMI|1703947920|1803.0533720195|1803.1740527438|1803.0533720195|1803.1740527438
2023-12-30 14:53:00|CMI|1703947980|1803.179038278|1803.3271762314|1803.179038278|1803.3271762314
2023-12-30 14:54:00|CMI|1703948040|1803.329318353|1803.4574038515|1803.329318353|1803.4574038515
2023-12-30 14:55:00|CMI|1703948100|1803.4660160595|1803.5773715083|1803.4660160595|1803.5773715083
2023-12-30 14:56:00|CMI|1703948160|1803.5832180919|1803.7243311354|1803.5832180919|1803.7243311354
2023-12-30 14:57:00|CMI|1703948220|1803.7467811356|1803.9427627707|1803.7467811356|1803.9427627707
2023-12-30 14:58:00|CMI|1703948280|1803.9721685|1804.1261233961|1803.9721685|1804.1261233961
2023-12-30 14:59:00|CMI|1703948340|1804.1320606513|1804.5480103913|1804.1320606513|1804.5480103913
2023-12-30 15:00:00|CMI|1703948400|1804.5565658173|1804.7041024279|1804.5565658173|1804.7041024279
2023-12-30 15:01:00|CMI|1703948460|1804.7122459705|1804.8510915822|1804.7122459705|1804.8510915822
2023-12-30 15:02:00|CMI|1703948520|1804.8592970808|1804.9830184753|1804.8592970808|1804.9830184753
2023-12-30 15:03:00|CMI|1703948580|1804.9894830701|1805.1129286924|1804.9894830701|1805.1129286924
2023-12-30 15:04:00|CMI|1703948640|1805.118688763|1805.2804008956|1805.118688763|1805.2804008956
2023-12-30 15:05:00|CMI|1703948700|1805.285329488|1805.3624389233|1805.285329488|1805.3624389233
2023-12-30 15:06:00|CMI|1703948760|1805.3640660777|1805.381448203|1805.3640660777|1805.3746909242
2023-12-30 15:07:00|CMI|1703948820|1805.3827638704|1805.4559190037|1805.3576746197|1805.4559190037
2023-12-30 15:08:00|CMI|1703948880|1805.4624504913|1805.6059374941|1805.4624504913|1805.6059374941
2023-12-30 15:09:00|CMI|1703948940|1805.6252325311|1805.7345546919|1805.6252325311|1805.7345546919
2023-12-30 15:10:00|CMI|1703949000|1805.7410995599|1805.8762194336|1805.7410995599|1805.8762194336
2023-12-30 15:11:00|CMI|1703949060|1805.8833855782|1805.9411566676|1805.8833855782|1805.9403757885
2023-12-30 15:12:00|CMI|1703949120|1805.9418862879|1806.0001743693|1805.9418862879|1806.0001743693
2023-12-30 15:13:00|CMI|1703949180|1805.9999733338|1806.0522680726|1805.9999733338|1806.0522680726
2023-12-30 15:14:00|CMI|1703949240|1806.0540462274|1806.1013278393|1806.0540462274|1806.1013278393
2023-12-30 15:15:00|CMI|1703949300|1806.1025666643|1806.1599096718|1806.1025666643|1806.1599096718
2023-12-30 15:16:00|CMI|1703949360|1806.1610981936|1806.2038263359|1806.1610981936|1806.2018399976
2023-12-30 15:17:00|CMI|1703949420|1806.2035029475|1806.2225342585|1806.1961560204|1806.2225342585
2023-12-30 15:18:00|CMI|1703949480|1806.2244779828|1806.2793053152|1806.2244779828|1806.2793053152
2023-12-30 15:19:00|CMI|1703949540|1806.2816419344|1806.316584872|1806.2816419344|1806.316584872
2023-12-30 15:20:00|CMI|1703949600|1806.3156125871|1806.327021881|1806.3110591663|1806.3264141871
2023-12-30 15:21:00|CMI|1703949660|1806.3264145923|1806.3586204791|1806.3264145923|1806.3586204791
2023-12-30 15:22:00|CMI|1703949720|1806.3598400773|1806.397182325|1806.3598400773|1806.397182325
2023-12-30 15:23:00|CMI|1703949780|1806.4045219079|1806.4748595498|1806.4045219079|1806.4748595498
2023-12-30 15:24:00|CMI|1703949840|1806.4772768786|1806.5476216414|1806.4772768786|1806.5476216414
2023-12-30 15:25:00|CMI|1703949900|1806.5503862534|1806.6645196321|1806.5503862534|1806.6645196321
2023-12-30 15:26:00|CMI|1703949960|1806.6934143241|1806.7810330734|1806.6934143241|1806.7810330734
2023-12-30 15:27:00|CMI|1703950020|1806.795026085|1806.8356479008|1806.795026085|1806.8356479008
2023-12-30 15:28:00|CMI|1703950080|1806.8404942137|1806.8987855951|1806.8404942137|1806.8987855951
2023-12-30 15:29:00|CMI|1703950140|1806.9027338782|1806.9564824621|1806.9027338782|1806.9564824621
2023-12-30 15:30:00|CMI|1703950200|1806.9625681309|1807.0095456155|1806.9625681309|1807.0081276157
2023-12-30 15:31:00|CMI|1703950260|1807.0088988018|1807.0885411395|1807.0088988018|1807.0885411395
2023-12-30 15:32:00|CMI|1703950320|1807.0917430725|1807.1563453333|1807.0917430725|1807.1443243401
2023-12-30 15:33:00|CMI|1703950380|1807.1469632043|1807.1885012085|1807.1469632043|1807.1868377422
2023-12-30 15:34:00|CMI|1703950440|1807.1891378254|1807.2311028391|1807.1891378254|1807.2311028391
2023-12-30 15:35:00|CMI|1703950500|1807.2346832655|1807.3055026203|1807.2346832655|1807.3055026203
2023-12-30 15:36:00|CMI|1703950560|1807.3103828145|1807.373200232|1807.3103828145|1807.373200232
2023-12-30 15:37:00|CMI|1703950620|1807.3907071026|1807.5320268543|1807.3907071026|1807.5320268543
2023-12-30 15:38:00|CMI|1703950680|1807.5339196717|1807.6035068029|1807.5339196717|1807.6035068029
2023-12-30 15:39:00|CMI|1703950740|1807.609938367|1807.6957555978|1807.609938367|1807.6957555978
2023-12-30 15:40:00|CMI|1703950800|1807.7031310367|1807.7529927518|1807.7031310367|1807.7529927518
2023-12-30 15:41:00|CMI|1703950860|1807.7584244157|1807.8643236397|1807.7584244157|1807.8643236397
2023-12-30 15:42:00|CMI|1703950920|1807.8685424381|1807.9953960119|1807.8685424381|1807.9953960119
2023-12-30 15:43:00|CMI|1703950980|1808.0014811045|1808.0875937486|1808.0014811045|1808.0875937486
2023-12-30 15:44:00|CMI|1703951040|1808.1041363773|1808.178100101|1808.1041363773|1808.178100101
2023-12-30 15:45:00|CMI|1703951100|1808.1802363494|1808.2473554181|1808.1802363494|1808.2473554181
2023-12-30 15:46:00|CMI|1703951160|1808.2593685903|1808.3967002718|1808.2593685903|1808.394731184
2023-12-30 15:47:00|CMI|1703951220|1808.3993234742|1808.5136224186|1808.3993234742|1808.5136224186
2023-12-30 15:48:00|CMI|1703951280|1808.5200508376|1808.5966496733|1808.5200508376|1808.5966496733
2023-12-30 15:49:00|CMI|1703951340|1808.5970829164|1808.6515772374|1808.5970829164|1808.6515772374
2023-12-30 15:50:00|CMI|1703951400|1808.6549796591|1808.7356132284|1808.6549796591|1808.7356132284
2023-12-30 15:51:00|CMI|1703951460|1808.7428132158|1808.898936401|1808.7428132158|1808.898936401
2023-12-30 15:52:00|CMI|1703951520|1808.9168688684|1809.1314532503|1808.9168688684|1809.1311755573
2023-12-30 15:53:00|CMI|1703951580|1809.1376336258|1809.365198392|1809.1376336258|1809.365198392
2023-12-30 15:54:00|CMI|1703951640|1809.3710464463|1809.654157775|1809.3710464463|1809.654157775
2023-12-30 15:55:00|CMI|1703951700|1809.6751723441|1809.9358659175|1809.6751723441|1809.9358659175
2023-12-30 15:56:00|CMI|1703951760|1809.9487439371|1810.1233995217|1809.9487439371|1810.1233995217
2023-12-30 15:57:00|CMI|1703951820|1810.1450143374|1810.3546412055|1810.1450143374|1810.3546412055
2023-12-30 15:58:00|CMI|1703951880|1810.3809481351|1810.505941515|1810.3809481351|1810.505941515
2023-12-30 15:59:00|CMI|1703951940|1810.5167001796|1810.6679892985|1810.5167001796|1810.6679892985
2023-12-30 16:00:00|CMI|1703952000|1810.6703476124|1810.7952667608|1810.6703476124|1810.7952667608
2023-12-30 16:01:00|CMI|1703952060|1810.8029070131|1810.9330354983|1810.8029070131|1810.9330354983
2023-12-30 16:02:00|CMI|1703952120|1810.9411119826|1811.1229957657|1810.9411119826|1811.1229957657
2023-12-30 16:03:00|CMI|1703952180|1811.1275985999|1811.3200836856|1811.1275985999|1811.3200836856
2023-12-30 16:04:00|CMI|1703952240|1811.3271842697|1811.6845712619|1811.3271842697|1811.6845712619
2023-12-30 16:05:00|CMI|1703952300|1811.6993302879|1811.9014223355|1811.6993302879|1811.9014223355
2023-12-30 16:06:00|CMI|1703952360|1811.917088988|1812.0710256244|1811.917088988|1812.0710256244
2023-12-30 16:07:00|CMI|1703952420|1812.0954686424|1812.2969854815|1812.0954686424|1812.2969854815
2023-12-30 16:08:00|CMI|1703952480|1812.3047089398|1812.4339332004|1812.3047089398|1812.4339332004
2023-12-30 16:09:00|CMI|1703952540|1812.4465520263|1812.5660284719|1812.4465520263|1812.5660284719
2023-12-30 16:10:00|CMI|1703952600|1812.5772097516|1812.7064272605|1812.5772097516|1812.7064272605
2023-12-30 16:11:00|CMI|1703952660|1812.7094736746|1812.8472733524|1812.7094736746|1812.8472733524
2023-12-30 16:12:00|CMI|1703952720|1812.8559479605|1812.9825696637|1812.8559479605|1812.9788202657
2023-12-30 16:13:00|CMI|1703952780|1812.9932984498|1813.22780922|1812.9932984498|1813.22780922
2023-12-30 16:14:00|CMI|1703952840|1813.2336486242|1813.4891647042|1813.2336486242|1813.4891647042
2023-12-30 16:15:00|CMI|1703952900|1813.5152326931|1813.7571946749|1813.5152326931|1813.7571946749
2023-12-30 16:16:00|CMI|1703952960|1813.7750397387|1814.0234312667|1813.7750397387|1814.0234312667
2023-12-30 16:17:00|CMI|1703953020|1814.0330259172|1814.2692144597|1814.0330259172|1814.2692144597
2023-12-30 16:18:00|CMI|1703953080|1814.2880866792|1814.5659987527|1814.2880866792|1814.5659987527
2023-12-30 16:19:00|CMI|1703953140|1814.579287092|1814.9210681718|1814.579287092|1814.9210681718
2023-12-30 16:20:00|CMI|1703953200|1814.9394439885|1815.2124130913|1814.9394439885|1815.2124130913
2023-12-30 16:21:00|CMI|1703953260|1815.2276935568|1815.4340053779|1815.2276935568|1815.4340053779
2023-12-30 16:22:00|CMI|1703953320|1815.4628968683|1815.7209745612|1815.4628968683|1815.7209745612
2023-12-30 16:23:00|CMI|1703953380|1815.7476677437|1815.9568966629|1815.7476677437|1815.9568966629
2023-12-30 16:24:00|CMI|1703953440|1815.9707019345|1816.18853736|1815.9707019345|1816.18853736
2023-12-30 16:25:00|CMI|1703953500|1816.1934277035|1816.4146328085|1816.1934277035|1816.4146328085
2023-12-30 16:26:00|CMI|1703953560|1816.4354606941|1816.6145842659|1816.4354606941|1816.6145842659
2023-12-30 16:27:00|CMI|1703953620|1816.6357576092|1816.8274519932|1816.6357576092|1816.8274519932
2023-12-30 16:28:00|CMI|1703953680|1816.8411087282|1816.9787562734|1816.8411087282|1816.9787562734
2023-12-30 16:29:00|CMI|1703953740|1817.0100920791|1817.128491574|1817.0100920791|1817.128491574
2023-12-30 16:30:00|CMI|1703953800|1817.1297333558|1817.2603118171|1817.1297333558|1817.2603118171
2023-12-30 16:31:00|CMI|1703953860|1817.2713930491|1817.4107472278|1817.2713930491|1817.4107472278
2023-12-30 16:32:00|CMI|1703953920|1817.4182505499|1817.6620224056|1817.4182505499|1817.6620224056
2023-12-30 16:33:00|CMI|1703953980|1817.6700941426|1817.8398552444|1817.6700941426|1817.8398552444
2023-12-30 16:34:00|CMI|1703954040|1817.84875041|1818.0644545675|1817.84875041|1818.0644545675
2023-12-30 16:35:00|CMI|1703954100|1818.0706837492|1818.1966560778|1818.0706837492|1818.1966560778
2023-12-30 16:36:00|CMI|1703954160|1818.2026311187|1818.3049516406|1818.2026311187|1818.3049516406
2023-12-30 16:37:00|CMI|1703954220|1818.3262035819|1818.4420511052|1818.3262035819|1818.4420511052
2023-12-30 16:38:00|CMI|1703954280|1818.455133559|1818.670234535|1818.455133559|1818.670234535
2023-12-30 16:39:00|CMI|1703954340|1818.6825288891|1818.8097591292|1818.6825288891|1818.8097591292
2023-12-30 16:40:00|CMI|1703954400|1818.8162772001|1818.869470308|1818.8162772001|1818.869470308
2023-12-30 16:41:00|CMI|1703954460|1818.8789744415|1819.0339385943|1818.8618076629|1819.0339385943
2023-12-30 16:42:00|CMI|1703954520|1819.0326079324|1819.1192846142|1819.0326079324|1819.1192846142
2023-12-30 16:43:00|CMI|1703954580|1819.1281839581|1819.2371905009|1819.1281839581|1819.2371905009
2023-12-30 16:44:00|CMI|1703954640|1819.2392174452|1819.3148028668|1819.2392174452|1819.3148028668
2023-12-30 16:45:00|CMI|1703954700|1819.3176173003|1819.3968873183|1819.3176173003|1819.3968873183
2023-12-30 16:46:00|CMI|1703954760|1819.3971187352|1819.4441565349|1819.3922852995|1819.4441565349
2023-12-30 16:47:00|CMI|1703954820|1819.4487991777|1819.5097498583|1819.4487991777|1819.5097498583
2023-12-30 16:48:00|CMI|1703954880|1819.5187004422|1819.5828321906|1819.5187004422|1819.5828321906
2023-12-30 16:49:00|CMI|1703954940|1819.5870352769|1819.6105577817|1819.5870352769|1819.6105577817
2023-12-30 16:50:00|CMI|1703955000|1819.6175237093|1819.6446513328|1819.6089011407|1819.6446513328
2023-12-30 16:51:00|CMI|1703955060|1819.6493712605|1819.751697748|1819.6493712605|1819.751697748
2023-12-30 16:52:00|CMI|1703955120|1819.7443854349|1819.826453816|1819.7443854349|1819.8251074976
2023-12-30 16:53:00|CMI|1703955180|1819.8283802898|1819.8636847747|1819.8283802898|1819.8581575678
2023-12-30 16:54:00|CMI|1703955240|1819.8571844725|1819.865264233|1819.8529062531|1819.8629321401
2023-12-30 16:55:00|CMI|1703955300|1819.8653568187|1819.8878319507|1819.8641374856|1819.8877778548
2023-12-30 16:56:00|CMI|1703955360|1819.8853731185|1819.8864400793|1819.8805310405|1819.8841386897
2023-12-30 16:57:00|CMI|1703955420|1819.8835044455|1819.9264406127|1819.8826917917|1819.9264406127
2023-12-30 16:58:00|CMI|1703955480|1819.9239894437|1819.9280973724|1819.9079273311|1819.9079273311
2023-12-30 16:59:00|CMI|1703955540|1819.9066713303|1819.9066713303|1819.8697430279|1819.8720092514
2023-12-30 17:00:00|CMI|1703955600|1819.873546187|1819.873546187|1819.8534080994|1819.8534080994
2023-12-30 17:01:00|CMI|1703955660|1819.8529312886|1819.8529312886|1819.8017844427|1819.8017844427
2023-12-30 17:02:00|CMI|1703955720|1819.7998822509|1819.8142734018|1819.7866297505|1819.8140737715
2023-12-30 17:03:00|CMI|1703955780|1819.8068883408|1819.8178121143|1819.8068883408|1819.8178121143
2023-12-30 17:04:00|CMI|1703955840|1819.8299473647|1819.8299473647|1819.7815558754|1819.7857652839
2023-12-30 17:05:00|CMI|1703955900|1819.7825365561|1819.7825365561|1819.7344789594|1819.7359573473
2023-12-30 17:06:00|CMI|1703955960|1819.7369281948|1819.7369281948|1819.7036386529|1819.7036386529
2023-12-30 17:07:00|CMI|1703956020|1819.7035742182|1819.7035742182|1819.6593251468|1819.6593251468
2023-12-30 17:08:00|CMI|1703956080|1819.6566101957|1819.6566101957|1819.5945701893|1819.5955764369
2023-12-30 17:09:00|CMI|1703956140|1819.5953912124|1819.5953912124|1819.5643232282|1819.5644410565
2023-12-30 17:10:00|CMI|1703956200|1819.5640823997|1819.5640823997|1819.5286020455|1819.5286020455
2023-12-30 17:11:00|CMI|1703956260|1819.5276607833|1819.5276607833|1819.4069439786|1819.4069439786
2023-12-30 17:12:00|CMI|1703956320|1819.3893027996|1819.3893027996|1819.2876239287|1819.2876239287
2023-12-30 17:13:00|CMI|1703956380|1819.2744128678|1819.2744128678|1819.1131616215|1819.1131616215
2023-12-30 17:14:00|CMI|1703956440|1819.1032965214|1819.1032965214|1818.9248136751|1818.9248136751
2023-12-30 17:15:00|CMI|1703956500|1818.878111014|1818.878111014|1818.6606943193|1818.6606943193
2023-12-30 17:16:00|CMI|1703956560|1818.6369528602|1818.6369528602|1818.4068812801|1818.4068812801
2023-12-30 17:17:00|CMI|1703956620|1818.3954001998|1818.3954001998|1818.1962593551|1818.1962593551
2023-12-30 17:18:00|CMI|1703956680|1818.1659855163|1818.1659855163|1817.8614768194|1817.8614768194
2023-12-30 17:19:00|CMI|1703956740|1817.851315435|1817.851315435|1817.5495539707|1817.5495539707
2023-12-30 17:20:00|CMI|1703956800|1817.5383639363|1817.5383639363|1817.2824405474|1817.2824405474
2023-12-30 17:21:00|CMI|1703956860|1817.2753054937|1817.2753054937|1817.09154294|1817.09154294
2023-12-30 17:22:00|CMI|1703956920|1817.0696295295|1817.0696295295|1816.8787001878|1816.8787001878
2023-12-30 17:23:00|CMI|1703956980|1816.8615337468|1816.8615337468|1816.6834158427|1816.6834158427
2023-12-30 17:24:00|CMI|1703957040|1816.6552116187|1816.6552116187|1816.4915835782|1816.4915835782
2023-12-30 17:25:00|CMI|1703957100|1816.4854794291|1816.4854794291|1816.3951526173|1816.3951526173
2023-12-30 17:26:00|CMI|1703957160|1816.3827876361|1816.3827876361|1816.3110921744|1816.3110921744
2023-12-30 17:27:00|CMI|1703957220|1816.3131972937|1816.3260836591|1816.305078501|1816.3237369857
2023-12-30 17:28:00|CMI|1703957280|1816.3289667009|1816.3745669991|1816.3289667009|1816.3706515065
2023-12-30 17:29:00|CMI|1703957340|1816.3639658804|1816.3900592679|1816.3639658804|1816.3884599076
2023-12-30 17:30:00|CMI|1703957400|1816.3859154427|1816.3916829552|1816.3487904602|1816.3487904602
2023-12-30 17:31:00|CMI|1703957460|1816.3488125724|1816.3661772908|1816.3456010563|1816.3606900446
2023-12-30 17:32:00|CMI|1703957520|1816.3617473385|1816.4104299237|1816.3617473385|1816.3914530736
2023-12-30 17:33:00|CMI|1703957580|1816.3903458449|1816.3903458449|1816.3650934253|1816.3693437563
2023-12-30 17:34:00|CMI|1703957640|1816.3714074416|1816.3736665198|1816.3041091062|1816.3080982363
2023-12-30 17:35:00|CMI|1703957700|1816.3099402343|1816.3355674878|1816.3071004826|1816.3355674878
2023-12-30 17:36:00|CMI|1703957760|1816.33436965|1816.3714073297|1816.33436965|1816.3706819961
2023-12-30 17:37:00|CMI|1703957820|1816.3648511692|1816.3715002194|1816.3375523462|1816.3375523462
2023-12-30 17:38:00|CMI|1703957880|1816.334038529|1816.334038529|1816.1661038878|1816.1661038878
2023-12-30 17:39:00|CMI|1703957940|1816.1608617137|1816.1608617137|1816.0887628219|1816.0887628219
2023-12-30 17:40:00|CMI|1703958000|1816.0856052386|1816.0877823687|1816.0607098624|1816.0681695835
2023-12-30 17:41:00|CMI|1703958060|1816.0680471808|1816.08848101|1816.0633830824|1816.0702981198
2023-12-30 17:42:00|CMI|1703958120|1816.0590248321|1816.0590248321|1816.0236369372|1816.0236369372
2023-12-30 17:43:00|CMI|1703958180|1816.0113892004|1816.0113892004|1815.9621203111|1815.9621203111
2023-12-30 17:44:00|CMI|1703958240|1815.9603711671|1815.9603711671|1815.9358674284|1815.9358674284
2023-12-30 17:45:00|CMI|1703958300|1815.9342211353|1815.9519224118|1815.9342211353|1815.9478986418
2023-12-30 17:46:00|CMI|1703958360|1815.9491821603|1815.9632885738|1815.9491821603|1815.9632885738
2023-12-30 17:47:00|CMI|1703958420|1815.9657187769|1815.984229879|1815.9657187769|1815.984229879
2023-12-30 17:48:00|CMI|1703958480|1815.9841149385|1815.9933710449|1815.9841149385|1815.9927257747
2023-12-30 17:49:00|CMI|1703958540|1815.9948284772|1815.9959191908|1815.9884067925|1815.9950484773
2023-12-30 17:50:00|CMI|1703958600|1815.9959773353|1816.0080250285|1815.9959773353|1816.0076390279
2023-12-30 17:51:00|CMI|1703958660|1816.0106999399|1816.0265528251|1816.0106999399|1816.0265528251
2023-12-30 17:52:00|CMI|1703958720|1816.0303128571|1816.0422666808|1816.0303128571|1816.0389107076
2023-12-30 17:53:00|CMI|1703958780|1816.0399728585|1816.0785636152|1816.0399728585|1816.0777654002
2023-12-30 17:54:00|CMI|1703958840|1816.0817918902|1816.1240759386|1816.0817918902|1816.1240759386
2023-12-30 17:55:00|CMI|1703958900|1816.1282367317|1816.1561034866|1816.1282367317|1816.1561034866
2023-12-30 17:56:00|CMI|1703958960|1816.1563393849|1816.1691130506|1816.1563393849|1816.1686468438
2023-12-30 17:57:00|CMI|1703959020|1816.1676307439|1816.2261575656|1816.1676307439|1816.2261575656
2023-12-30 17:58:00|CMI|1703959080|1816.2318631996|1816.2981767065|1816.2318631996|1816.2981767065
2023-12-30 17:59:00|CMI|1703959140|1816.3011263589|1816.3393481272|1816.3011263589|1816.3393481272
2023-12-30 18:00:00|CMI|1703959200|1816.3411195434|1816.3765345761|1816.3411195434|1816.3765345761
2023-12-30 18:01:00|CMI|1703959260|1816.3791203845|1816.4744958505|1816.3791203845|1816.4744958505
2023-12-30 18:02:00|CMI|1703959320|1816.4750485432|1816.5268012164|1816.4750485432|1816.5265094425
2023-12-30 18:03:00|CMI|1703959380|1816.5281020317|1816.584358835|1816.5281020317|1816.584358835
2023-12-30 18:04:00|CMI|1703959440|1816.5892788899|1816.6195613017|1816.5892788899|1816.6195613017
2023-12-30 18:05:00|CMI|1703959500|1816.6195287306|1816.6351243174|1816.6195287306|1816.6351243174
2023-12-30 18:06:00|CMI|1703959560|1816.6349223674|1816.6565535723|1816.6349223674|1816.6477031122
2023-12-30 18:07:00|CMI|1703959620|1816.6487015455|1816.6967074798|1816.6487015455|1816.6967074798
2023-12-30 18:08:00|CMI|1703959680|1816.6988175015|1816.7049111372|1816.6975510748|1816.7017350165
2023-12-30 18:09:00|CMI|1703959740|1816.7012242929|1816.7012242929|1816.6765595802|1816.6773758859
2023-12-30 18:10:00|CMI|1703959800|1816.675958131|1816.6768785963|1816.6456894493|1816.6474894297
2023-12-30 18:11:00|CMI|1703959860|1816.6481187267|1816.7037610428|1816.6481187267|1816.7037610428
2023-12-30 18:12:00|CMI|1703959920|1816.7140406627|1816.7487595205|1816.7140406627|1816.7487595205
2023-12-30 18:13:00|CMI|1703959980|1816.7580330163|1816.869619125|1816.7580330163|1816.869619125
2023-12-30 18:14:00|CMI|1703960040|1816.8806836715|1816.9736339289|1816.8806836715|1816.9736339289
2023-12-30 18:15:00|CMI|1703960100|1817.0171797018|1817.1245869877|1817.0171797018|1817.1245869877
2023-12-30 18:16:00|CMI|1703960160|1817.1394251815|1817.2594241331|1817.1394251815|1817.2594241331
2023-12-30 18:17:00|CMI|1703960220|1817.2769410005|1817.345248251|1817.2769410005|1817.345248251
2023-12-30 18:18:00|CMI|1703960280|1817.3641919115|1817.5194485615|1817.3641919115|1817.5194485615
2023-12-30 18:19:00|CMI|1703960340|1817.5231541034|1817.5918199033|1817.5231541034|1817.5918199033
2023-12-30 18:20:00|CMI|1703960400|1817.6010531905|1817.6779459705|1817.6010531905|1817.6779459705
2023-12-30 18:21:00|CMI|1703960460|1817.6800711111|1817.7459116722|1817.6745069313|1817.7459116722
2023-12-30 18:22:00|CMI|1703960520|1817.7449898819|1817.7874265594|1817.7449898819|1817.7785169598
2023-12-30 18:23:00|CMI|1703960580|1817.7851412246|1817.8141771933|1817.7851412246|1817.8141771933
2023-12-30 18:24:00|CMI|1703960640|1817.8181870343|1817.8507717653|1817.8137195255|1817.8507717653
2023-12-30 18:25:00|CMI|1703960700|1817.8417882206|1817.8473238705|1817.8237063531|1817.8311198266
2023-12-30 18:26:00|CMI|1703960760|1817.8310014865|1817.8310014865|1817.8102092862|1817.8102092862
2023-12-30 18:27:00|CMI|1703960820|1817.8092184773|1817.8092184773|1817.7678465356|1817.7678465356
2023-12-30 18:28:00|CMI|1703960880|1817.7628347035|1817.7628347035|1817.6609655849|1817.6609655849
2023-12-30 18:29:00|CMI|1703960940|1817.6547737606|1817.6547737606|1817.5789460343|1817.5789460343
2023-12-30 18:30:00|CMI|1703961000|1817.5760367879|1817.5760367879|1817.4962549707|1817.4962549707
2023-12-30 18:31:00|CMI|1703961060|1817.4909694288|1817.4909694288|1817.3832717352|1817.3832717352
2023-12-30 18:32:00|CMI|1703961120|1817.3751518922|1817.3751518922|1817.254244848|1817.254244848
2023-12-30 18:33:00|CMI|1703961180|1817.2466007706|1817.2466007706|1817.1268849|1817.1268849
2023-12-30 18:34:00|CMI|1703961240|1817.1105732252|1817.1105732252|1817.0073583552|1817.0073583552
2023-12-30 18:35:00|CMI|1703961300|1817.0024436091|1817.0024436091|1816.8660344936|1816.8660344936
2023-12-30 18:36:00|CMI|1703961360|1816.8590335214|1816.8590335214|1816.7142773971|1816.7142773971
2023-12-30 18:37:00|CMI|1703961420|1816.7051553704|1816.7051553704|1816.595636247|1816.595636247
2023-12-30 18:38:00|CMI|1703961480|1816.5934737125|1816.5934737125|1816.495931849|1816.495931849
2023-12-30 18:39:00|CMI|1703961540|1816.4937743006|1816.4937743006|1816.4102172125|1816.4102172125
2023-12-30 18:40:00|CMI|1703961600|1816.407574476|1816.407574476|1816.3238144482|1816.3238144482
2023-12-30 18:41:00|CMI|1703961660|1816.3203388024|1816.3203388024|1816.1588992152|1816.1588992152
2023-12-30 18:42:00|CMI|1703961720|1816.1535692741|1816.1535692741|1816.0524712809|1816.0524712809
2023-12-30 18:43:00|CMI|1703961780|1816.0487688258|1816.0487688258|1815.9603327432|1815.9603327432
2023-12-30 18:44:00|CMI|1703961840|1815.9510187197|1815.9510187197|1815.897291255|1815.897291255
2023-12-30 18:45:00|CMI|1703961900|1815.8819005168|1815.8819005168|1815.7946208948|1815.7946208948
2023-12-30 18:46:00|CMI|1703961960|1815.7883684852|1815.7883684852|1815.6430971938|1815.6430971938
2023-12-30 18:47:00|CMI|1703962020|1815.6413332704|1815.6413332704|1815.5902892987|1815.5902892987
2023-12-30 18:48:00|CMI|1703962080|1815.5891671594|1815.5891671594|1815.5060963691|1815.5060963691
2023-12-30 18:49:00|CMI|1703962140|1815.5009521183|1815.5009521183|1815.4437256306|1815.4437256306
2023-12-30 18:50:00|CMI|1703962200|1815.4427558973|1815.4427558973|1815.3951736125|1815.3951736125
2023-12-30 18:51:00|CMI|1703962260|1815.3896487111|1815.3896487111|1815.3144028115|1815.3144028115
2023-12-30 18:52:00|CMI|1703962320|1815.3100217044|1815.3100217044|1815.2212098617|1815.2212098617
2023-12-30 18:53:00|CMI|1703962380|1815.2124904898|1815.2124904898|1815.1188200917|1815.1188200917
2023-12-30 18:54:00|CMI|1703962440|1815.1084272977|1815.1084272977|1815.0084112521|1815.0084112521
2023-12-30 18:55:00|CMI|1703962500|1814.9983062994|1814.9983062994|1814.9078314761|1814.9078314761
2023-12-30 18:56:00|CMI|1703962560|1814.9037186945|1814.9037186945|1814.8521919895|1814.8521919895
2023-12-30 18:57:00|CMI|1703962620|1814.8496745668|1814.8496745668|1814.7416038881|1814.7416038881
2023-12-30 18:58:00|CMI|1703962680|1814.7329134506|1814.7329134506|1814.646010197|1814.646010197
2023-12-30 18:59:00|CMI|1703962740|1814.6406197935|1814.6406197935|1814.6106690408|1814.6106690408
2023-12-30 19:00:00|CMI|1703962800|1814.6068257773|1814.6068257773|1814.5588045724|1814.5588045724
2023-12-30 19:01:00|CMI|1703962860|1814.5523719985|1814.5523719985|1814.4026542613|1814.4026542613
2023-12-30 19:02:00|CMI|1703962920|1814.3986390493|1814.3986390493|1814.3123791146|1814.3123791146
2023-12-30 19:03:00|CMI|1703962980|1814.3042659192|1814.3042659192|1814.1742468423|1814.1742468423
2023-12-30 19:04:00|CMI|1703963040|1814.1624532125|1814.1624532125|1814.095507885|1814.095507885
2023-12-30 19:05:00|CMI|1703963100|1814.091272759|1814.091272759|1814.0482530622|1814.0482530622
2023-12-30 19:06:00|CMI|1703963160|1814.0467501144|1814.0467501144|1813.9469078384|1813.9469078384
2023-12-30 19:07:00|CMI|1703963220|1813.9423768|1813.9423768|1813.7962507334|1813.7962507334
2023-12-30 19:08:00|CMI|1703963280|1813.7920813193|1813.7920813193|1813.6885675067|1813.6885675067
2023-12-30 19:09:00|CMI|1703963340|1813.6854735342|1813.6854735342|1813.6457955859|1813.6457955859
2023-12-30 19:10:00|CMI|1703963400|1813.6443402117|1813.6443402117|1813.609248056|1813.609248056
2023-12-30 19:11:00|CMI|1703963460|1813.6086716757|1813.6086716757|1813.558875927|1813.558875927
2023-12-30 19:12:00|CMI|1703963520|1813.5555140685|1813.5555140685|1813.499181589|1813.499181589
2023-12-30 19:13:00|CMI|1703963580|1813.4953874646|1813.4953874646|1813.4193956474|1813.4193956474
2023-12-30 19:14:00|CMI|1703963640|1813.4163915217|1813.4163915217|1813.3769998855|1813.3769998855
2023-12-30 19:15:00|CMI|1703963700|1813.3698126329|1813.3698126329|1813.3402919841|1813.3402919841
2023-12-30 19:16:00|CMI|1703963760|1813.3403214387|1813.3403214387|1813.2824018025|1813.2824018025
2023-12-30 19:17:00|CMI|1703963820|1813.2801694852|1813.2801694852|1813.2314006877|1813.2314006877
2023-12-30 19:18:00|CMI|1703963880|1813.2301297224|1813.2301297224|1813.1882594574|1813.1882594574
2023-12-30 19:19:00|CMI|1703963940|1813.1831598144|1813.1831598144|1813.1212964435|1813.1212964435
2023-12-30 19:20:00|CMI|1703964000|1813.1210887448|1813.1210887448|1813.0734410432|1813.0734410432
2023-12-30 19:21:00|CMI|1703964060|1813.0707430413|1813.0809032991|1813.056790329|1813.064201337
2023-12-30 19:22:00|CMI|1703964120|1813.0346760249|1813.0615685497|1813.0311541655|1813.0376142373
2023-12-30 19:23:00|CMI|1703964180|1813.0333173947|1813.0380666607|1813.0158743148|1813.0207078571
2023-12-30 19:24:00|CMI|1703964240|1813.0212997449|1813.0221315006|1813.0169815172|1813.0197544664
2023-12-30 19:25:00|CMI|1703964300|1813.0199047569|1813.0204294561|1813.0051649684|1813.0051649684
2023-12-30 19:26:00|CMI|1703964360|1813.0056132367|1813.0056132367|1812.9912767657|1812.9915090496
2023-12-30 19:27:00|CMI|1703964420|1812.9912555634|1812.9912555634|1812.9633389933|1812.9633389933
2023-12-30 19:28:00|CMI|1703964480|1812.9623857547|1812.9628243525|1812.9387183448|1812.9387183448
2023-12-30 19:29:00|CMI|1703964540|1812.9374688308|1812.9382065937|1812.9228612491|1812.9240133693
2023-12-30 19:30:00|CMI|1703964600|1812.9250442671|1812.9257488822|1812.9194671512|1812.9194671512
2023-12-30 19:31:00|CMI|1703964660|1812.917841232|1812.917841232|1812.9074437682|1812.9171655616
2023-12-30 19:32:00|CMI|1703964720|1812.9200325912|1812.9303865544|1812.9057240466|1812.9107011123
2023-12-30 19:33:00|CMI|1703964780|1812.9107650459|1812.9282702772|1812.9107650459|1812.9282702772
2023-12-30 19:34:00|CMI|1703964840|1812.9276897596|1812.938730432|1812.9276897596|1812.9360004178
2023-12-30 19:35:00|CMI|1703964900|1812.9411819397|1812.9638845727|1812.9411819397|1812.9638845727
2023-12-30 19:36:00|CMI|1703964960|1812.9642521742|1812.9868693598|1812.9642521742|1812.9866376
2023-12-30 19:37:00|CMI|1703965020|1812.990318198|1813.0244133682|1812.990318198|1813.0244133682
2023-12-30 19:38:00|CMI|1703965080|1813.0243303826|1813.0494418939|1813.0243303826|1813.0487356366
2023-12-30 19:39:00|CMI|1703965140|1813.0551015604|1813.0661176884|1813.0551015604|1813.0661176884
2023-12-30 19:40:00|CMI|1703965200|1813.0653521477|1813.0869574904|1813.0653521477|1813.0869574904
2023-12-30 19:41:00|CMI|1703965260|1813.0866328093|1813.1416483582|1813.0865167935|1813.1416483582
2023-12-30 19:42:00|CMI|1703965320|1813.1423211401|1813.1946505629|1813.1423211401|1813.1946505629
2023-12-30 19:43:00|CMI|1703965380|1813.1993789312|1813.281601949|1813.1993789312|1813.281601949
2023-12-30 19:44:00|CMI|1703965440|1813.2907205664|1813.3244441193|1813.2907205664|1813.321065139
2023-12-30 19:45:00|CMI|1703965500|1813.3356826958|1813.3679245078|1813.3356826958|1813.3679245078
2023-12-30 19:46:00|CMI|1703965560|1813.3720722861|1813.4652203609|1813.3720722861|1813.4652203609
2023-12-30 19:47:00|CMI|1703965620|1813.4658760491|1813.5070859747|1813.4614313639|1813.5070859747
2023-12-30 19:48:00|CMI|1703965680|1813.5114218417|1813.562183951|1813.5114218417|1813.562183951
2023-12-30 19:49:00|CMI|1703965740|1813.5666452147|1813.6069159864|1813.5666452147|1813.6069159864
2023-12-30 19:50:00|CMI|1703965800|1813.6132251684|1813.7007420963|1813.6132251684|1813.7007420963
2023-12-30 19:51:00|CMI|1703965860|1813.702847477|1813.770488341|1813.702847477|1813.770488341
2023-12-30 19:52:00|CMI|1703965920|1813.7746514089|1813.7998006313|1813.7739249187|1813.7998006313
2023-12-30 19:53:00|CMI|1703965980|1813.7992018572|1813.8302903813|1813.7992018572|1813.8295117738
2023-12-30 19:54:00|CMI|1703966040|1813.832658233|1813.8451590938|1813.829182489|1813.829182489
2023-12-30 19:55:00|CMI|1703966100|1813.8288781656|1813.8291091305|1813.8264963884|1813.8270110575
2023-12-30 19:56:00|CMI|1703966160|1813.8260943342|1813.8260943342|1813.8009572862|1813.8009572862
2023-12-30 19:57:00|CMI|1703966220|1813.7999016064|1813.7999016064|1813.7354005993|1813.7354005993
2023-12-30 19:58:00|CMI|1703966280|1813.7318703285|1813.7318703285|1813.7034191989|1813.7034191989
2023-12-30 19:59:00|CMI|1703966340|1813.7011983399|1813.7011983399|1813.650032354|1813.650032354
2023-12-30 20:00:00|CMI|1703966400|1813.6474439163|1813.6474439163|1813.5987174098|1813.5987174098
2023-12-30 20:01:00|CMI|1703966460|1813.5959265537|1813.5959265537|1813.5591085141|1813.5591085141
2023-12-30 20:02:00|CMI|1703966520|1813.5593823683|1813.5599924088|1813.5489801048|1813.5493394378
2023-12-30 20:03:00|CMI|1703966580|1813.5505535302|1813.5552261059|1813.5497099003|1813.5513600205
2023-12-30 20:04:00|CMI|1703966640|1813.5467833109|1813.5467833109|1813.5350597893|1813.5350597893
2023-12-30 20:05:00|CMI|1703966700|1813.5346451751|1813.5346451751|1813.509756014|1813.509756014
2023-12-30 20:06:00|CMI|1703966760|1813.5094464171|1813.5105350062|1813.5067395811|1813.5099390688
2023-12-30 20:07:00|CMI|1703966820|1813.5167423258|1813.5273281382|1813.5167423258|1813.5273281382
2023-12-30 20:08:00|CMI|1703966880|1813.5287174916|1813.565409745|1813.5287174916|1813.565409745
2023-12-30 20:09:00|CMI|1703966940|1813.5699842506|1813.5896875667|1813.5699842506|1813.5896875667
2023-12-30 20:10:00|CMI|1703967000|1813.5916926481|1813.6229075691|1813.5916926481|1813.6229075691
2023-12-30 20:11:00|CMI|1703967060|1813.6238607941|1813.6546666666|1813.623409465|1813.6546666666
2023-12-30 20:12:00|CMI|1703967120|1813.6607045448|1813.691264283|1813.6607045448|1813.691264283
2023-12-30 20:13:00|CMI|1703967180|1813.6915414366|1813.71764867|1813.6915414366|1813.71764867
2023-12-30 20:14:00|CMI|1703967240|1813.7192366767|1813.7364126519|1813.7192366767|1813.7364126519
2023-12-30 20:15:00|CMI|1703967300|1813.7356942398|1813.757367021|1813.7356942398|1813.757367021
2023-12-30 20:16:00|CMI|1703967360|1813.7586449288|1813.7827869671|1813.7586449288|1813.7827869671
2023-12-30 20:17:00|CMI|1703967420|1813.7853149018|1813.8145298996|1813.7853149018|1813.8145298996
2023-12-30 20:18:00|CMI|1703967480|1813.8158141418|1813.8266935109|1813.8146548774|1813.8266935109
2023-12-30 20:19:00|CMI|1703967540|1813.8326171892|1813.8781955903|1813.8326171892|1813.8781955903
2023-12-30 20:20:00|CMI|1703967600|1813.8786104987|1813.9279465987|1813.8786104987|1813.9279465987
2023-12-30 20:21:00|CMI|1703967660|1813.9314314087|1813.965481199|1813.9314314087|1813.964752761
2023-12-30 20:22:00|CMI|1703967720|1813.9653340142|1813.9653340142|1813.9169469211|1813.9169469211
2023-12-30 20:23:00|CMI|1703967780|1813.9138838905|1813.9138838905|1813.8847375911|1813.8847375911
2023-12-30 20:24:00|CMI|1703967840|1813.8823979505|1813.8823979505|1813.8581363779|1813.8581363779
2023-12-30 20:25:00|CMI|1703967900|1813.854432512|1813.854432512|1813.8441798|1813.8441798
2023-12-30 20:26:00|CMI|1703967960|1813.8395553091|1813.8395553091|1813.8321219564|1813.8341709787
2023-12-30 20:27:00|CMI|1703968020|1813.8297431764|1813.8347404287|1813.8268824343|1813.8347404287
2023-12-30 20:28:00|CMI|1703968080|1813.8351671022|1813.8378363738|1813.8329099552|1813.8335658647
2023-12-30 20:29:00|CMI|1703968140|1813.8335683464|1813.8425457443|1813.8311495179|1813.8400849407
2023-12-30 20:30:00|CMI|1703968200|1813.8461012041|1813.8461012041|1813.842319064|1813.8451112196
2023-12-30 20:31:00|CMI|1703968260|1813.8463226373|1813.8489935929|1813.8197904239|1813.8197904239
2023-12-30 20:32:00|CMI|1703968320|1813.8170441277|1813.8170441277|1813.7730135198|1813.7733811169
2023-12-30 20:33:00|CMI|1703968380|1813.7734916766|1813.7734916766|1813.6909188419|1813.6909188419
2023-12-30 20:34:00|CMI|1703968440|1813.6850210523|1813.6850210523|1813.5914989829|1813.5914989829
2023-12-30 20:35:00|CMI|1703968500|1813.5872702629|1813.5872702629|1813.4178320386|1813.4178320386
2023-12-30 20:36:00|CMI|1703968560|1813.4150966211|1813.4150966211|1813.3651282519|1813.3651282519
2023-12-30 20:37:00|CMI|1703968620|1813.3631936976|1813.3631936976|1813.3309214734|1813.3309214734
2023-12-30 20:38:00|CMI|1703968680|1813.3323727216|1813.3323727216|1813.2965276256|1813.2974314738
2023-12-30 20:39:00|CMI|1703968740|1813.2935662588|1813.2935662588|1813.2416455977|1813.2416455977
2023-12-30 20:40:00|CMI|1703968800|1813.235052485|1813.235052485|1813.0930716807|1813.0930716807
2023-12-30 20:41:00|CMI|1703968860|1813.0917185853|1813.0917185853|1812.9059519824|1812.9059519824
2023-12-30 20:42:00|CMI|1703968920|1812.9006963065|1812.9006963065|1812.7138230204|1812.7138230204
2023-12-30 20:43:00|CMI|1703968980|1812.7060025137|1812.7060025137|1812.5979297913|1812.5979297913
2023-12-30 20:44:00|CMI|1703969040|1812.5957486081|1812.5957486081|1812.4794962438|1812.4794962438
2023-12-30 20:45:00|CMI|1703969100|1812.4533862957|1812.4533862957|1812.3546061645|1812.3549881731
2023-12-30 20:46:00|CMI|1703969160|1812.3542366553|1812.3542366553|1812.2423903945|1812.2423903945
2023-12-30 20:47:00|CMI|1703969220|1812.2308820603|1812.2308820603|1812.0319650146|1812.0319650146
2023-12-30 20:48:00|CMI|1703969280|1812.0228458657|1812.0228458657|1811.9037425865|1811.9037425865
2023-12-30 20:49:00|CMI|1703969340|1811.8994666558|1811.8994666558|1811.7898766391|1811.7898766391
2023-12-30 20:50:00|CMI|1703969400|1811.7831369051|1811.7831369051|1811.6748562189|1811.6748562189
2023-12-30 20:51:00|CMI|1703969460|1811.6734538751|1811.6734538751|1811.5801167271|1811.5801167271
2023-12-30 20:52:00|CMI|1703969520|1811.5757690254|1811.5757690254|1811.523939231|1811.523939231
2023-12-30 20:53:00|CMI|1703969580|1811.5216524567|1811.5216524567|1811.4437169897|1811.4437169897
2023-12-30 20:54:00|CMI|1703969640|1811.4366690174|1811.4366690174|1811.3530543311|1811.3530543311
2023-12-30 20:55:00|CMI|1703969700|1811.3509301711|1811.3509301711|1811.2890373497|1811.2890373497
2023-12-30 20:56:00|CMI|1703969760|1811.2870070487|1811.2870070487|1811.231804768|1811.231804768
2023-12-30 20:57:00|CMI|1703969820|1811.2296841536|1811.2296841536|1811.1659420505|1811.1659420505
2023-12-30 20:58:00|CMI|1703969880|1811.1634482423|1811.1634482423|1811.1358931041|1811.1363613283
2023-12-30 20:59:00|CMI|1703969940|1811.1339713706|1811.1339713706|1811.1128258765|1811.1128258765
2023-12-30 21:00:00|CMI|1703970000|1811.1077484357|1811.1077484357|1811.0589980285|1811.0589980285
2023-12-30 21:01:00|CMI|1703970060|1811.0575228966|1811.0575228966|1811.0295632422|1811.0304373837
2023-12-30 21:02:00|CMI|1703970120|1811.0335271493|1811.0335271493|1811.0049478355|1811.0049478355
2023-12-30 21:03:00|CMI|1703970180|1811.0008071091|1811.0008071091|1810.9922340005|1810.9922340005
2023-12-30 21:04:00|CMI|1703970240|1810.9891060989|1811.0015839179|1810.9891060989|1810.9978739799
2023-12-30 21:05:00|CMI|1703970300|1810.9965052201|1811.0089301325|1810.9934824475|1810.9934824475
2023-12-30 21:06:00|CMI|1703970360|1810.9885978768|1810.9885978768|1810.9543689088|1810.9543689088
2023-12-30 21:07:00|CMI|1703970420|1810.9537262548|1810.9537262548|1810.8825585834|1810.8825585834
2023-12-30 21:08:00|CMI|1703970480|1810.8819931595|1810.8819931595|1810.8473612851|1810.8473612851
2023-12-30 21:09:00|CMI|1703970540|1810.8466775524|1810.8466775524|1810.8091512487|1810.8107192879
2023-12-30 21:10:00|CMI|1703970600|1810.8099835247|1810.8099835247|1810.7274451476|1810.7274451476
2023-12-30 21:11:00|CMI|1703970660|1810.7259297397|1810.7259297397|1810.6689988216|1810.6689988216
2023-12-30 21:12:00|CMI|1703970720|1810.6645432166|1810.6652324434|1810.6548135389|1810.6561955564
2023-12-30 21:13:00|CMI|1703970780|1810.6558433699|1810.6558937194|1810.6159165159|1810.6159165159
2023-12-30 21:14:00|CMI|1703970840|1810.6129929679|1810.6129929679|1810.5801550156|1810.5801550156
2023-12-30 21:15:00|CMI|1703970900|1810.5687864774|1810.5687864774|1810.5550127248|1810.5559851165
2023-12-30 21:16:00|CMI|1703970960|1810.5550199664|1810.5550199664|1810.5047706027|1810.5047706027
2023-12-30 21:17:00|CMI|1703971020|1810.5061461548|1810.5061461548|1810.4760433993|1810.4760433993
2023-12-30 21:18:00|CMI|1703971080|1810.4724933192|1810.4724933192|1810.4550595854|1810.4550595854
2023-12-30 21:19:00|CMI|1703971140|1810.4540054575|1810.4540054575|1810.4304838826|1810.4304838826
2023-12-30 21:20:00|CMI|1703971200|1810.427815641|1810.4282892078|1810.3926568849|1810.3930938313
2023-12-30 21:21:00|CMI|1703971260|1810.3885780129|1810.3885780129|1810.3284803637|1810.3284803637
2023-12-30 21:22:00|CMI|1703971320|1810.3243004351|1810.3243004351|1810.2889544178|1810.2889544178
2023-12-30 21:23:00|CMI|1703971380|1810.2886602709|1810.2891349676|1810.27662746|1810.27662746
2023-12-30 21:24:00|CMI|1703971440|1810.2766696268|1810.2800563819|1810.2724165899|1810.2786407708
2023-12-30 21:25:00|CMI|1703971500|1810.2713610096|1810.2713610096|1810.2455017916|1810.2455017916
2023-12-30 21:26:00|CMI|1703971560|1810.2255572853|1810.2255572853|1810.2035332245|1810.2041895469
2023-12-30 21:27:00|CMI|1703971620|1810.2034577462|1810.2050320009|1810.1268919745|1810.1268919745
2023-12-30 21:28:00|CMI|1703971680|1810.1265585765|1810.1265585765|1810.0850812074|1810.0850812074
2023-12-30 21:29:00|CMI|1703971740|1810.0807551095|1810.0807551095|1810.0423492859|1810.0423492859
2023-12-30 21:30:00|CMI|1703971800|1810.0322256077|1810.0335258403|1810.0184280117|1810.0184280117
2023-12-30 21:31:00|CMI|1703971860|1810.0167515595|1810.0315159231|1810.0167399375|1810.0243823072
2023-12-30 21:32:00|CMI|1703971920|1810.0244175494|1810.0244175494|1809.9979667184|1809.9979667184
2023-12-30 21:33:00|CMI|1703971980|1809.9982241823|1809.9985220476|1809.969575972|1809.9722571866
2023-12-30 21:34:00|CMI|1703972040|1809.9738387819|1809.9860693307|1809.9738387819|1809.9847038558
2023-12-30 21:35:00|CMI|1703972100|1809.9846545392|1809.9858467325|1809.9784888138|1809.9784888138
2023-12-30 21:36:00|CMI|1703972160|1809.9752749744|1809.9752749744|1809.9495110252|1809.9495110252
2023-12-30 21:37:00|CMI|1703972220|1809.9463417169|1809.9463417169|1809.9017557816|1809.9017557816
2023-12-30 21:38:00|CMI|1703972280|1809.8975384699|1809.8975384699|1809.8627734667|1809.8627734667
2023-12-30 21:39:00|CMI|1703972340|1809.8600816209|1809.8600816209|1809.837451887|1809.8376615295
2023-12-30 21:40:00|CMI|1703972400|1809.8376747685|1809.8376747685|1809.8155979781|1809.8254355315
2023-12-30 21:41:00|CMI|1703972460|1809.8246869072|1809.8246869072|1809.7521568361|1809.7642245674
2023-12-30 21:42:00|CMI|1703972520|1809.7618415216|1809.7847217692|1809.7616700805|1809.7762356905
2023-12-30 21:43:00|CMI|1703972580|1809.7769276739|1809.7928447712|1809.7769276739|1809.7928247074
2023-12-30 21:44:00|CMI|1703972640|1809.7934982414|1809.8064154817|1809.7906484418|1809.8064154817
2023-12-30 21:45:00|CMI|1703972700|1809.8115752145|1809.8283718648|1809.8115752145|1809.828269916
2023-12-30 21:46:00|CMI|1703972760|1809.8295754999|1809.8483837724|1809.8291336089|1809.8451844827
2023-12-30 21:47:00|CMI|1703972820|1809.8519302317|1809.9004211134|1809.8513210987|1809.9004211134
2023-12-30 21:48:00|CMI|1703972880|1809.9036027531|1809.920563274|1809.9001477816|1809.9175156438
2023-12-30 21:49:00|CMI|1703972940|1809.9180859172|1809.9251401914|1809.9146506229|1809.9251401914
2023-12-30 21:50:00|CMI|1703973000|1809.9258288531|1809.9258288531|1809.9048252968|1809.9068089343
2023-12-30 21:51:00|CMI|1703973060|1809.8997070659|1809.9020856471|1809.8648744712|1809.8648744712
2023-12-30 21:52:00|CMI|1703973120|1809.8643606659|1809.8643606659|1809.8546427299|1809.8546427299
2023-12-30 21:53:00|CMI|1703973180|1809.853900659|1809.8738322054|1809.853900659|1809.8730754992
2023-12-30 21:54:00|CMI|1703973240|1809.8733296125|1809.8788099416|1809.8729906857|1809.8780162023
2023-12-30 21:55:00|CMI|1703973300|1809.8782835646|1809.8782835646|1809.8738593612|1809.8747269826
2023-12-30 21:56:00|CMI|1703973360|1809.8727223214|1809.8781898494|1809.8702128699|1809.873292129
2023-12-30 21:57:00|CMI|1703973420|1809.8732311117|1809.8779039965|1809.8727590488|1809.8728892739
2023-12-30 21:58:00|CMI|1703973480|1809.8713521884|1809.8757258862|1809.8703201796|1809.873371693
2023-12-30 21:59:00|CMI|1703973540|1809.8730191899|1809.8841755495|1809.8715819397|1809.8841755495
2023-12-30 22:00:00|CMI|1703973600|1809.8870214657|1809.9114143573|1809.8870214657|1809.9114143573
2023-12-30 22:01:00|CMI|1703973660|1809.9127112465|1809.9831650351|1809.9127112465|1809.9831650351
2023-12-30 22:02:00|CMI|1703973720|1809.9846491561|1809.9873120744|1809.9839218231|1809.9868674852
2023-12-30 22:03:00|CMI|1703973780|1809.9849137693|1809.9853509862|1809.9492692093|1809.9492692093
2023-12-30 22:04:00|CMI|1703973840|1809.9491298729|1809.9569355973|1809.8903361341|1809.8903361341
2023-12-30 22:05:00|CMI|1703973900|1809.8857684885|1809.8903349829|1809.8445867807|1809.8445867807
2023-12-30 22:06:00|CMI|1703973960|1809.8415513837|1809.8415513837|1809.8232775049|1809.8270134797
2023-12-30 22:07:00|CMI|1703974020|1809.8266082816|1809.8360390635|1809.8265931606|1809.8265931606
2023-12-30 22:08:00|CMI|1703974080|1809.8233792545|1809.8383790206|1809.8233792545|1809.8364653737
2023-12-30 22:09:00|CMI|1703974140|1809.8365496905|1809.8547805444|1809.8365496905|1809.8492258911
2023-12-30 22:10:00|CMI|1703974200|1809.8504117977|1809.8630515621|1809.8504117977|1809.8558699979
2023-12-30 22:11:00|CMI|1703974260|1809.8549487856|1809.8623992593|1809.8471999006|1809.8471999006
2023-12-30 22:12:00|CMI|1703974320|1809.8445514904|1809.8445514904|1809.8305965714|1809.833836614
2023-12-30 22:13:00|CMI|1703974380|1809.8327439356|1809.8327439356|1809.8020381537|1809.8022379557
2023-12-30 22:14:00|CMI|1703974440|1809.8015697477|1809.8015697477|1809.777840081|1809.7799692682
2023-12-30 22:15:00|CMI|1703974500|1809.7796250951|1809.7797885694|1809.7751400517|1809.7751400517
2023-12-30 22:16:00|CMI|1703974560|1809.7745886301|1809.7930757042|1809.7745886301|1809.7930679897
2023-12-30 22:17:00|CMI|1703974620|1809.7908866149|1809.8136112349|1809.7908866149|1809.8136112349
2023-12-30 22:18:00|CMI|1703974680|1809.8124477647|1809.8124486562|1809.8031889587|1809.8031889587
2023-12-30 22:19:00|CMI|1703974740|1809.8042839325|1809.8042839325|1809.7664983803|1809.7664983803
2023-12-30 22:20:00|CMI|1703974800|1809.7685361275|1809.7685361275|1809.764963074|1809.7659267264
2023-12-30 22:21:00|CMI|1703974860|1809.7665571038|1809.7731512659|1809.7665571038|1809.7714665003
2023-12-30 22:22:00|CMI|1703974920|1809.7715171715|1809.780704958|1809.7401099269|1809.7401099269
2023-12-30 22:23:00|CMI|1703974980|1809.7386111512|1809.7386164577|1809.7099409283|1809.7099409283
2023-12-30 22:24:00|CMI|1703975040|1809.7091734905|1809.7091734905|1809.6967410282|1809.6967410282
2023-12-30 22:25:00|CMI|1703975100|1809.6909248481|1809.6909248481|1809.6632290963|1809.6632290963
2023-12-30 22:26:00|CMI|1703975160|1809.6651636416|1809.6651636416|1809.6220479214|1809.6220479214
2023-12-30 22:27:00|CMI|1703975220|1809.6166300212|1809.6166300212|1809.5569413865|1809.5569413865
2023-12-30 22:28:00|CMI|1703975280|1809.5557620143|1809.5557620143|1809.4618546344|1809.4618546344
2023-12-30 22:29:00|CMI|1703975340|1809.4462384126|1809.4462384126|1809.382633586|1809.382633586
2023-12-30 22:30:00|CMI|1703975400|1809.3835164744|1809.3835164744|1809.3536749921|1809.3536749921
2023-12-30 22:31:00|CMI|1703975460|1809.3521197341|1809.3521197341|1809.293418749|1809.293418749
2023-12-30 22:32:00|CMI|1703975520|1809.2911787164|1809.2911787164|1809.2544577765|1809.2544577765
2023-12-30 22:33:00|CMI|1703975580|1809.2532837818|1809.2532837818|1809.2098721916|1809.2098721916
2023-12-30 22:34:00|CMI|1703975640|1809.2064741206|1809.2064741206|1809.1386488796|1809.1386488796
2023-12-30 22:35:00|CMI|1703975700|1809.137898522|1809.137898522|1809.1100647789|1809.1100647789
2023-12-30 22:36:00|CMI|1703975760|1809.1092762594|1809.1092762594|1809.071527615|1809.071527615
2023-12-30 22:37:00|CMI|1703975820|1809.0666878754|1809.0666878754|1809.03404704|1809.03404704
2023-12-30 22:38:00|CMI|1703975880|1809.0366720883|1809.0366720883|1809.0184957942|1809.0204520227
2023-12-30 22:39:00|CMI|1703975940|1809.0192024744|1809.0192024744|1809.0068026889|1809.0068026889
2023-12-30 22:40:00|CMI|1703976000|1809.0064281033|1809.0064281033|1808.9878093143|1808.98935082
2023-12-30 22:41:00|CMI|1703976060|1808.9885467921|1808.9909021164|1808.9684631822|1808.9684631822
2023-12-30 22:42:00|CMI|1703976120|1808.967949702|1808.967949702|1808.9416484439|1808.9416484439
2023-12-30 22:43:00|CMI|1703976180|1808.9300513035|1808.9302311227|1808.8936087942|1808.8936087942
2023-12-30 22:44:00|CMI|1703976240|1808.8913773066|1808.8913773066|1808.8356047893|1808.8356047893
2023-12-30 22:45:00|CMI|1703976300|1808.8326020472|1808.8326020472|1808.7980550917|1808.7980550917
2023-12-30 22:46:00|CMI|1703976360|1808.797952592|1808.797952592|1808.7845117274|1808.7845117274
2023-12-30 22:47:00|CMI|1703976420|1808.781164416|1808.781940605|1808.7766226519|1808.7767072073
2023-12-30 22:48:00|CMI|1703976480|1808.7754558368|1808.7765373649|1808.7563231135|1808.7586136434
2023-12-30 22:49:00|CMI|1703976540|1808.7586912161|1808.7586912161|1808.7512801235|1808.7512801235
2023-12-30 22:50:00|CMI|1703976600|1808.7515192018|1808.7542587342|1808.7306978295|1808.7306978295
2023-12-30 22:51:00|CMI|1703976660|1808.7368978264|1808.7368978264|1808.618912908|1808.618912908
2023-12-30 22:52:00|CMI|1703976720|1808.6168359115|1808.6168359115|1808.5275455647|1808.5275455647
2023-12-30 22:53:00|CMI|1703976780|1808.5170459571|1808.5170459571|1807.5840629625|1807.5840629625
2023-12-30 22:54:00|CMI|1703976840|1807.5445217888|1807.5445217888|1807.2308049174|1807.2308049174
2023-12-30 22:55:00|CMI|1703976900|1807.2263396599|1807.2263396599|1807.0730585481|1807.0730585481
2023-12-30 22:56:00|CMI|1703976960|1807.0676539797|1807.0676539797|1806.9967094929|1806.9967094929
2023-12-30 22:57:00|CMI|1703977020|1806.992922711|1806.992922711|1806.9119876087|1806.9119876087
2023-12-30 22:58:00|CMI|1703977080|1806.9047861085|1806.9047861085|1806.7742315827|1806.7742315827
2023-12-30 22:59:00|CMI|1703977140|1806.7571044915|1806.7571044915|1806.6452773713|1806.6452773713
2023-12-30 23:00:00|CMI|1703977200|1806.6352036952|1806.6352036952|1806.4349678386|1806.4349678386
2023-12-30 23:01:00|CMI|1703977260|1806.4300432064|1806.4300432064|1806.1910133633|1806.1910133633
2023-12-30 23:02:00|CMI|1703977320|1806.182223228|1806.182223228|1806.0619191506|1806.0619191506
2023-12-30 23:03:00|CMI|1703977380|1806.0517121129|1806.0517121129|1805.9321643328|1805.9321643328
2023-12-30 23:04:00|CMI|1703977440|1805.9206080819|1805.9206080819|1805.8508147226|1805.8508147226
2023-12-30 23:05:00|CMI|1703977500|1805.8421956283|1805.8421956283|1805.784209217|1805.784209217
2023-12-30 23:06:00|CMI|1703977560|1805.7806686577|1805.7806686577|1805.7335591977|1805.7335591977
2023-12-30 23:07:00|CMI|1703977620|1805.7323763447|1805.7323763447|1805.6875468923|1805.6875468923
2023-12-30 23:08:00|CMI|1703977680|1805.6838768022|1805.6838768022|1805.6377347562|1805.6377347562
2023-12-30 23:09:00|CMI|1703977740|1805.6406581174|1805.6421639353|1805.6247078654|1805.6247078654
2023-12-30 23:10:00|CMI|1703977800|1805.6208272408|1805.624055308|1805.5712059703|1805.5712059703
2023-12-30 23:11:00|CMI|1703977860|1805.5687846629|1805.5696745486|1805.5313944487|1805.5313944487
2023-12-30 23:12:00|CMI|1703977920|1805.5300992058|1805.5300992058|1805.5205084267|1805.5205084267
2023-12-30 23:13:00|CMI|1703977980|1805.5176793549|1805.5176793549|1805.4420425658|1805.4420425658
2023-12-30 23:14:00|CMI|1703978040|1805.4387169782|1805.4387169782|1805.3788902141|1805.3788902141
2023-12-30 23:15:00|CMI|1703978100|1805.3741614228|1805.3741614228|1805.355511457|1805.355511457
2023-12-30 23:16:00|CMI|1703978160|1805.3510022897|1805.3535236736|1805.3168835991|1805.3168835991
2023-12-30 23:17:00|CMI|1703978220|1805.3158175258|1805.3158175258|1805.2788936726|1805.2788936726
2023-12-30 23:18:00|CMI|1703978280|1805.2745266858|1805.2838359539|1805.2638732817|1805.2638732817
2023-12-30 23:19:00|CMI|1703978340|1805.2620706972|1805.2737844888|1805.2439418966|1805.2497706986
2023-12-30 23:20:00|CMI|1703978400|1805.2493200381|1805.2829326105|1805.2493200381|1805.2829326105
2023-12-30 23:21:00|CMI|1703978460|1805.2845954117|1805.3056882943|1805.2845954117|1805.3022958277
2023-12-30 23:22:00|CMI|1703978520|1805.3043147679|1805.3328629855|1805.3043147679|1805.31436581
2023-12-30 23:23:00|CMI|1703978580|1805.3128792395|1805.3321583183|1805.3128792395|1805.3238845092
2023-12-30 23:24:00|CMI|1703978640|1805.3233012554|1805.3748655521|1805.3233012554|1805.3748655521
2023-12-30 23:25:00|CMI|1703978700|1805.3743915928|1805.3897618408|1805.3743915928|1805.3798957597
2023-12-30 23:26:00|CMI|1703978760|1805.3861754568|1805.3861754568|1805.3657212202|1805.3799422579
2023-12-30 23:27:00|CMI|1703978820|1805.374004403|1805.4038668255|1805.374004403|1805.4038668255
2023-12-30 23:28:00|CMI|1703978880|1805.4043172266|1805.4151013526|1805.4043069226|1805.414540272
2023-12-30 23:29:00|CMI|1703978940|1805.4182266702|1805.4228038775|1805.4077605393|1805.4177255473
2023-12-30 23:30:00|CMI|1703979000|1805.4178123533|1805.4355251018|1805.4177389486|1805.4355251018
2023-12-30 23:31:00|CMI|1703979060|1805.435664303|1805.4607382678|1805.435664303|1805.4607382678
2023-12-30 23:32:00|CMI|1703979120|1805.4615847388|1805.4673409971|1805.4515967823|1805.4673409971
2023-12-30 23:33:00|CMI|1703979180|1805.4667574292|1805.5141994615|1805.4667574292|1805.5141994615
2023-12-30 23:34:00|CMI|1703979240|1805.5158033413|1805.5448209473|1805.5158033413|1805.5372080741
2023-12-30 23:35:00|CMI|1703979300|1805.5386686332|1805.5560367698|1805.5386686332|1805.5560367698
2023-12-30 23:36:00|CMI|1703979360|1805.5566207928|1805.5738279939|1805.5566207928|1805.5718097288
2023-12-30 23:37:00|CMI|1703979420|1805.5686169744|1805.5990599752|1805.5686169744|1805.598677941
2023-12-30 23:38:00|CMI|1703979480|1805.598757863|1805.635402107|1805.598757863|1805.635402107
2023-12-30 23:39:00|CMI|1703979540|1805.6390272928|1805.6667088963|1805.6390272928|1805.6657175922
2023-12-30 23:40:00|CMI|1703979600|1805.6685498008|1805.6861560295|1805.6685498008|1805.6861560295
2023-12-30 23:41:00|CMI|1703979660|1805.683468642|1805.6946956259|1805.6819601019|1805.6905230721
2023-12-30 23:42:00|CMI|1703979720|1805.6898698885|1805.6933890745|1805.6898698885|1805.6933890745
2023-12-30 23:43:00|CMI|1703979780|1805.6938573548|1805.6979867221|1805.6752248141|1805.6752248141
2023-12-30 23:44:00|CMI|1703979840|1805.6747632192|1805.6747632192|1805.6544544991|1805.6544544991
2023-12-30 23:45:00|CMI|1703979900|1805.6487668992|1805.6487668992|1805.6373951356|1805.6373951356
2023-12-30 23:46:00|CMI|1703979960|1805.6370122555|1805.6476586091|1805.6339958044|1805.6476586091
2023-12-30 23:47:00|CMI|1703980020|1805.6455820777|1805.6476876628|1805.6425309054|1805.6449306782
2023-12-30 23:48:00|CMI|1703980080|1805.6452430768|1805.6457214499|1805.6408727217|1805.6453728555
2023-12-30 23:49:00|CMI|1703980140|1805.6449810747|1805.6562628231|1805.6449810747|1805.6562628231
2023-12-30 23:50:00|CMI|1703980200|1805.6563946462|1805.6659121411|1805.6563946462|1805.6659121411
2023-12-30 23:51:00|CMI|1703980260|1805.6658094318|1805.6978793532|1805.6634845395|1805.6978793532
2023-12-30 23:52:00|CMI|1703980320|1805.6992617089|1805.7218567652|1805.6992617089|1805.7218567652
2023-12-30 23:53:00|CMI|1703980380|1805.7245732946|1806.0793359866|1805.7245732946|1806.0793359866
2023-12-30 23:54:00|CMI|1703980440|1806.1246296031|1806.2564615299|1806.1246296031|1806.2564615299
2023-12-30 23:55:00|CMI|1703980500|1806.2574698249|1806.3126561873|1806.2574698249|1806.3098050135
2023-12-30 23:56:00|CMI|1703980560|1806.3095815892|1806.3317975595|1806.3095815892|1806.3317975595
2023-12-30 23:57:00|CMI|1703980620|1806.3321566229|1806.3489340444|1806.3318301827|1806.3489340444
2023-12-30 23:58:00|CMI|1703980680|1806.351099002|1806.392015856|1806.351099002|1806.392015856
2023-12-30 23:59:00|CMI|1703980740|1806.4063966301|1806.4124993299|1806.3687496641|1806.3776163566
2023-12-31 00:00:00|CMI|1703980800|1806.3825125949|1806.455588457|1806.3750237667|1806.4523552367
2023-12-31 00:01:00|CMI|1703980860|1806.4499923765|1806.4841559507|1806.4499923765|1806.4803344971
2023-12-31 00:02:00|CMI|1703980920|1806.4867025231|1806.5390511536|1806.4867025231|1806.5390511536
2023-12-31 00:03:00|CMI|1703980980|1806.5455238616|1806.6030535707|1806.5439560825|1806.6030535707
2023-12-31 00:04:00|CMI|1703981040|1806.6188158753|1806.6594454694|1806.6188158753|1806.6594454694
2023-12-31 00:05:00|CMI|1703981100|1806.6602639833|1806.6729798659|1806.6602639833|1806.6729798659
2023-12-31 00:06:00|CMI|1703981160|1806.6725153918|1806.6732884413|1806.6634700117|1806.6634700117
2023-12-31 00:07:00|CMI|1703981220|1806.6604090493|1806.6604090493|1806.6064039888|1806.6064039888
2023-12-31 00:08:00|CMI|1703981280|1806.6020329473|1806.6020329473|1806.5223489716|1806.5223489716
2023-12-31 00:09:00|CMI|1703981340|1806.5193611543|1806.5193611543|1806.4695345999|1806.4695345999
2023-12-31 00:10:00|CMI|1703981400|1806.4683042731|1806.4683042731|1806.4482973329|1806.4482973329
2023-12-31 00:11:00|CMI|1703981460|1806.4460246788|1806.4622008527|1806.4450721709|1806.4622008527
2023-12-31 00:12:00|CMI|1703981520|1806.4702075029|1806.5366095929|1806.470120185|1806.5366095929
2023-12-31 00:13:00|CMI|1703981580|1806.5445878955|1806.6592805612|1806.5445878955|1806.6592805612
2023-12-31 00:14:00|CMI|1703981640|1806.6610715288|1806.7306137064|1806.6610715288|1806.7305903066
2023-12-31 00:15:00|CMI|1703981700|1806.7315525393|1806.7435485201|1806.7315525393|1806.7435485201
2023-12-31 00:16:00|CMI|1703981760|1806.7663506071|1806.8246109347|1806.7663506071|1806.8246109347
2023-12-31 00:17:00|CMI|1703981820|1806.8326154007|1806.979137212|1806.8326154007|1806.979137212
2023-12-31 00:18:00|CMI|1703981880|1806.9814785953|1807.1739236513|1806.9814785953|1807.1739236513
2023-12-31 00:19:00|CMI|1703981940|1807.1781679342|1807.3097134444|1807.1781679342|1807.3097134444
2023-12-31 00:20:00|CMI|1703982000|1807.3130323346|1807.3615194131|1807.3130323346|1807.3615194131
2023-12-31 00:21:00|CMI|1703982060|1807.3608950666|1807.3993555005|1807.3608950666|1807.397148784
2023-12-31 00:22:00|CMI|1703982120|1807.4002086059|1807.431603288|1807.4002086059|1807.431603288
2023-12-31 00:23:00|CMI|1703982180|1807.4304236749|1807.4831727806|1807.4304236749|1807.4831727806
2023-12-31 00:24:00|CMI|1703982240|1807.4882335865|1807.5203721519|1807.4882335865|1807.5203721519
2023-12-31 00:25:00|CMI|1703982300|1807.5207035816|1807.5598889992|1807.5207035816|1807.5598889992
2023-12-31 00:26:00|CMI|1703982360|1807.559691431|1807.5834796235|1807.559691431|1807.5815774408
2023-12-31 00:27:00|CMI|1703982420|1807.5804406511|1807.5811171564|1807.5766330094|1807.5766330094
2023-12-31 00:28:00|CMI|1703982480|1807.5778217015|1807.5781812028|1807.5707599942|1807.5707968277
2023-12-31 00:29:00|CMI|1703982540|1807.5714405156|1807.5793454306|1807.5714405156|1807.57853653
2023-12-31 00:30:00|CMI|1703982600|1807.5776008384|1807.5781903468|1807.5752013256|1807.5758308201
2023-12-31 00:31:00|CMI|1703982660|1807.5768151877|1807.5888181829|1807.5768151877|1807.5845517171
2023-12-31 00:32:00|CMI|1703982720|1807.5837196031|1807.5844567721|1807.5735440756|1807.5735440756
2023-12-31 00:33:00|CMI|1703982780|1807.5727562734|1807.5727562734|1807.5571937395|1807.5571937395
2023-12-31 00:34:00|CMI|1703982840|1807.5549673204|1807.5549673204|1807.5474595543|1807.5497624491
2023-12-31 00:35:00|CMI|1703982900|1807.5484665096|1807.550733533|1807.5460545497|1807.5501995114
2023-12-31 00:36:00|CMI|1703982960|1807.5489772893|1807.5811747415|1807.5487913193|1807.5811747415
2023-12-31 00:37:00|CMI|1703983020|1807.5879040122|1807.680655868|1807.5879040122|1807.680655868
2023-12-31 00:38:00|CMI|1703983080|1807.6860156958|1807.7833485477|1807.6860156958|1807.7833485477
2023-12-31 00:39:00|CMI|1703983140|1807.8038624502|1807.9795451248|1807.8038624502|1807.9795451248
2023-12-31 00:40:00|CMI|1703983200|1807.9857825431|1808.0690890304|1807.9857825431|1808.0673560559
2023-12-31 00:41:00|CMI|1703983260|1808.0686548354|1808.1211624862|1808.0686548354|1808.1211624862
2023-12-31 00:42:00|CMI|1703983320|1808.1224223646|1808.1977103751|1808.1224223646|1808.1977103751
2023-12-31 00:43:00|CMI|1703983380|1808.2025963477|1808.3176908574|1808.2025963477|1808.3176908574
2023-12-31 00:44:00|CMI|1703983440|1808.3261647184|1808.4052310622|1808.3261647184|1808.4052310622
2023-12-31 00:45:00|CMI|1703983500|1808.4256018121|1808.5085956607|1808.4256018121|1808.5085956607
2023-12-31 00:46:00|CMI|1703983560|1808.5161870573|1808.6611968693|1808.5161870573|1808.6611968693
2023-12-31 00:47:00|CMI|1703983620|1808.6686779655|1808.792795345|1808.6686779655|1808.792795345
2023-12-31 00:48:00|CMI|1703983680|1808.8471219594|1808.931837194|1808.8471219594|1808.931837194
2023-12-31 00:49:00|CMI|1703983740|1808.934645552|1808.9973225777|1808.934645552|1808.9973225777
2023-12-31 00:50:00|CMI|1703983800|1809.014478755|1809.0561911168|1809.014478755|1809.0561911168
2023-12-31 00:51:00|CMI|1703983860|1809.0572202437|1809.1344379425|1809.0572202437|1809.1344379425
2023-12-31 00:52:00|CMI|1703983920|1809.1355063794|1809.1946485198|1809.1355063794|1809.1946485198
2023-12-31 00:53:00|CMI|1703983980|1809.2000963218|1809.2692853036|1809.2000963218|1809.2692853036
2023-12-31 00:54:00|CMI|1703984040|1809.2743416566|1809.3406245728|1809.2743416566|1809.3406245728
2023-12-31 00:55:00|CMI|1703984100|1809.3444480552|1809.4250574035|1809.3444480552|1809.4250574035
2023-12-31 00:56:00|CMI|1703984160|1809.4339526122|1809.5162759917|1809.4339526122|1809.5162759917
2023-12-31 00:57:00|CMI|1703984220|1809.5208626738|1809.5590087918|1809.5208626738|1809.5590087918
2023-12-31 00:58:00|CMI|1703984280|1809.5642059708|1809.6447839295|1809.5642059708|1809.6447839295
2023-12-31 00:59:00|CMI|1703984340|1809.65786109|1809.8050704812|1809.65786109|1809.8050704812
2023-12-31 01:00:00|CMI|1703984400|1809.8130364336|1809.8940610115|1809.8130364336|1809.8940610115
2023-12-31 01:01:00|CMI|1703984460|1809.9005239528|1810.1632810852|1809.9005239528|1810.1632810852
2023-12-31 01:02:00|CMI|1703984520|1810.184471052|1810.3439353739|1810.184471052|1810.3439353739
2023-12-31 01:03:00|CMI|1703984580|1810.3491847942|1810.4504956023|1810.3491847942|1810.4504956023
2023-12-31 01:04:00|CMI|1703984640|1810.4547653128|1810.5303321365|1810.4547653128|1810.5303321365
2023-12-31 01:05:00|CMI|1703984700|1810.545500454|1810.6528440303|1810.545500454|1810.6528440303
2023-12-31 01:06:00|CMI|1703984760|1810.6562946233|1810.725558731|1810.6562946233|1810.725558731
2023-12-31 01:07:00|CMI|1703984820|1810.7281388784|1810.8379351454|1810.7281388784|1810.8379351454
2023-12-31 01:08:00|CMI|1703984880|1810.8489605399|1811.0122350978|1810.8489605399|1811.0122350978
2023-12-31 01:09:00|CMI|1703984940|1811.0277038664|1811.1295045297|1811.0277038664|1811.1295045297
2023-12-31 01:10:00|CMI|1703985000|1811.1342317497|1811.2018281|1811.1342317497|1811.2018281
2023-12-31 01:11:00|CMI|1703985060|1811.2073756713|1811.2757793767|1811.2073756713|1811.2757793767
2023-12-31 01:12:00|CMI|1703985120|1811.2837817081|1811.4102534369|1811.2837817081|1811.4102534369
2023-12-31 01:13:00|CMI|1703985180|1811.4127729517|1811.4632827373|1811.4127729517|1811.4632827373
2023-12-31 01:14:00|CMI|1703985240|1811.4653987657|1811.5519794946|1811.4653987657|1811.5519794946
2023-12-31 01:15:00|CMI|1703985300|1811.5551240164|1811.6436210306|1811.5551240164|1811.6436210306
2023-12-31 01:16:00|CMI|1703985360|1811.6989989398|1811.7445925882|1811.6989989398|1811.7395086549
2023-12-31 01:17:00|CMI|1703985420|1811.7547526854|1811.8319990172|1811.7547526854|1811.8319990172
2023-12-31 01:18:00|CMI|1703985480|1811.832446535|1811.8801529098|1811.832446535|1811.8685300242
2023-12-31 01:19:00|CMI|1703985540|1811.8666213161|1811.8849358654|1811.8638981651|1811.864611637
2023-12-31 01:20:00|CMI|1703985600|1811.8625947299|1811.8669564728|1811.8620921561|1811.8633967752
2023-12-31 01:21:00|CMI|1703985660|1811.8632009991|1811.8632009991|1811.8580768337|1811.8580768337
2023-12-31 01:22:00|CMI|1703985720|1811.8577932167|1811.8577932167|1811.8538200959|1811.8567780883
2023-12-31 01:23:00|CMI|1703985780|1811.8555499573|1811.8581941066|1811.8548602318|1811.8552899099
2023-12-31 01:24:00|CMI|1703985840|1811.8537365861|1811.8540108771|1811.8416000792|1811.8442748482
2023-12-31 01:25:00|CMI|1703985900|1811.8433975327|1811.8515529203|1811.8433975327|1811.850440406
2023-12-31 01:26:00|CMI|1703985960|1811.8511599125|1811.8632117629|1811.8492699459|1811.8632117629
2023-12-31 01:27:00|CMI|1703986020|1811.8569381137|1811.883545247|1811.8569381137|1811.883545247
2023-12-31 01:28:00|CMI|1703986080|1811.8813706359|1811.8815942827|1811.8589426789|1811.8647140843
2023-12-31 01:29:00|CMI|1703986140|1811.866561282|1811.8767291175|1811.8596088183|1811.8765738167
2023-12-31 01:30:00|CMI|1703986200|1811.8793240043|1811.8890762088|1811.8756659557|1811.8822255669
2023-12-31 01:31:00|CMI|1703986260|1811.8904979883|1811.902449519|1811.8844210197|1811.8888943943
2023-12-31 01:32:00|CMI|1703986320|1811.8862499299|1811.8919413067|1811.8738742993|1811.8835629202
2023-12-31 01:33:00|CMI|1703986380|1811.8819904779|1811.8993980148|1811.8819904779|1811.8850697981
2023-12-31 01:34:00|CMI|1703986440|1811.8907540403|1811.9027295531|1811.8834568117|1811.8903454668
2023-12-31 01:35:00|CMI|1703986500|1811.8922363823|1811.894004453|1811.8868700638|1811.894004453
2023-12-31 01:36:00|CMI|1703986560|1811.8973356861|1811.9306619714|1811.8949463231|1811.9306619714
2023-12-31 01:37:00|CMI|1703986620|1811.928439608|1811.928439608|1811.8879721001|1811.8879721001
2023-12-31 01:38:00|CMI|1703986680|1811.8826024292|1811.8922982815|1811.8639104331|1811.8661626238
2023-12-31 01:39:00|CMI|1703986740|1811.8634920628|1811.8634920628|1811.7069322025|1811.7069322025
2023-12-31 01:40:00|CMI|1703986800|1811.6997936857|1811.6997936857|1811.4227585005|1811.4227585005
2023-12-31 01:41:00|CMI|1703986860|1811.4193175752|1811.4193175752|1811.3516642703|1811.3516642703
2023-12-31 01:42:00|CMI|1703986920|1811.3482282038|1811.3482282038|1811.2825540449|1811.2825540449
2023-12-31 01:43:00|CMI|1703986980|1811.269727945|1811.269727945|1811.1543417832|1811.1543417832
2023-12-31 01:44:00|CMI|1703987040|1811.1404397115|1811.1404397115|1810.9667430562|1810.9667430562
2023-12-31 01:45:00|CMI|1703987100|1810.9424308759|1810.9424308759|1810.8010945743|1810.8010945743
2023-12-31 01:46:00|CMI|1703987160|1810.7716853148|1810.7716853148|1810.5498456318|1810.5498456318
2023-12-31 01:47:00|CMI|1703987220|1810.5384617204|1810.5384617204|1810.3897107373|1810.3897107373
2023-12-31 01:48:00|CMI|1703987280|1810.3474429757|1810.3474429757|1810.2576050219|1810.2576050219
2023-12-31 01:49:00|CMI|1703987340|1810.2551891486|1810.2551891486|1810.1621677325|1810.1621677325
2023-12-31 01:50:00|CMI|1703987400|1810.1428389663|1810.1428389663|1810.0910320487|1810.0910320487
2023-12-31 01:51:00|CMI|1703987460|1810.0869683477|1810.0869683477|1810.0350433081|1810.0350433081
2023-12-31 01:52:00|CMI|1703987520|1810.0306091475|1810.0306091475|1809.9590353006|1809.9590353006
2023-12-31 01:53:00|CMI|1703987580|1809.9577293649|1809.9577293649|1809.9010861777|1809.9010861777
2023-12-31 01:54:00|CMI|1703987640|1809.9004816171|1809.9004816171|1809.8364497292|1809.8364497292
2023-12-31 01:55:00|CMI|1703987700|1809.8321449706|1809.8321449706|1809.7366101623|1809.7366101623
2023-12-31 01:56:00|CMI|1703987760|1809.7326934601|1809.7326934601|1809.6490913945|1809.6490913945
2023-12-31 01:57:00|CMI|1703987820|1809.6481220791|1809.6489997099|1809.6072300268|1809.6072300268
2023-12-31 01:58:00|CMI|1703987880|1809.6027034548|1809.6027034548|1809.5203497741|1809.5203497741
2023-12-31 01:59:00|CMI|1703987940|1809.5112509908|1809.5112509908|1809.363270325|1809.363270325
2023-12-31 02:00:00|CMI|1703988000|1809.357191888|1809.357191888|1809.2847059782|1809.2847059782
2023-12-31 02:01:00|CMI|1703988060|1809.2787639997|1809.2787639997|1808.9918314118|1808.9918314118
2023-12-31 02:02:00|CMI|1703988120|1808.9586642369|1808.9586642369|1808.7653077816|1808.7653077816
2023-12-31 02:03:00|CMI|1703988180|1808.7585610994|1808.7585610994|1808.6514521979|1808.6514521979
2023-12-31 02:04:00|CMI|1703988240|1808.6333452886|1808.6333452886|1808.4820127974|1808.4820127974
2023-12-31 02:05:00|CMI|1703988300|1808.4729735717|1808.4729735717|1808.3474816445|1808.3474816445
2023-12-31 02:06:00|CMI|1703988360|1808.3432297843|1808.3432297843|1808.2538039699|1808.2538039699
2023-12-31 02:07:00|CMI|1703988420|1808.2525665338|1808.2525665338|1808.1868521643|1808.1868521643
2023-12-31 02:08:00|CMI|1703988480|1808.1802604803|1808.1802604803|1808.0761720169|1808.0761720169
2023-12-31 02:09:00|CMI|1703988540|1808.0743038521|1808.0743038521|1808.0183641926|1808.0183641926
2023-12-31 02:10:00|CMI|1703988600|1808.0167619289|1808.0167619289|1807.9714225294|1807.9714225294
2023-12-31 02:11:00|CMI|1703988660|1807.9688936503|1807.9688936503|1807.9121393461|1807.9121393461
2023-12-31 02:12:00|CMI|1703988720|1807.9038707666|1807.9038707666|1807.8162064792|1807.8162064792
2023-12-31 02:13:00|CMI|1703988780|1807.8159724072|1807.8159724072|1807.7587885869|1807.7587885869
2023-12-31 02:14:00|CMI|1703988840|1807.7522402331|1807.7522402331|1807.6042557145|1807.6042557145
2023-12-31 02:15:00|CMI|1703988900|1807.5923849214|1807.5923849214|1807.4824649317|1807.4824649317
2023-12-31 02:16:00|CMI|1703988960|1807.4783791182|1807.4783791182|1807.3689176125|1807.3689176125
2023-12-31 02:17:00|CMI|1703989020|1807.3643857891|1807.3643857891|1807.2503581808|1807.2503581808
2023-12-31 02:18:00|CMI|1703989080|1807.2479271789|1807.2479271789|1806.8856761762|1806.8856761762
2023-12-31 02:19:00|CMI|1703989140|1806.8687802978|1806.8687802978|1806.7554725137|1806.7554725137
2023-12-31 02:20:00|CMI|1703989200|1806.745522847|1806.745522847|1806.6979966908|1806.6979966908
2023-12-31 02:21:00|CMI|1703989260|1806.6981952424|1806.6981952424|1806.6073316465|1806.6073316465
2023-12-31 02:22:00|CMI|1703989320|1806.6043082691|1806.6043082691|1806.5629864936|1806.5629864936
2023-12-31 02:23:00|CMI|1703989380|1806.5591258334|1806.5591258334|1806.513036074|1806.513036074
2023-12-31 02:24:00|CMI|1703989440|1806.5113816888|1806.5113816888|1806.4419873023|1806.4419873023
2023-12-31 02:25:00|CMI|1703989500|1806.4390206648|1806.4390206648|1806.3858601847|1806.3858601847
2023-12-31 02:26:00|CMI|1703989560|1806.3757516063|1806.3757516063|1806.3054028649|1806.3054028649
2023-12-31 02:27:00|CMI|1703989620|1806.2786304252|1806.2786304252|1806.2229673273|1806.2229673273
2023-12-31 02:28:00|CMI|1703989680|1806.2181387778|1806.2181387778|1806.1467882577|1806.1467882577
2023-12-31 02:29:00|CMI|1703989740|1806.1424423296|1806.1424423296|1806.0756878664|1806.0756878664
2023-12-31 02:30:00|CMI|1703989800|1806.0750702965|1806.0750702965|1806.0165371845|1806.0165371845
2023-12-31 02:31:00|CMI|1703989860|1806.0144346574|1806.0144346574|1805.9104414801|1805.9104414801
2023-12-31 02:32:00|CMI|1703989920|1805.9044620437|1805.9044620437|1805.8292981026|1805.8292981026
2023-12-31 02:33:00|CMI|1703989980|1805.8258624755|1805.8258624755|1805.7149433233|1805.7149433233
2023-12-31 02:34:00|CMI|1703990040|1805.7012387882|1805.7012387882|1805.5950265424|1805.5950265424
2023-12-31 02:35:00|CMI|1703990100|1805.5908415798|1805.5908415798|1805.5100904517|1805.5100904517
2023-12-31 02:36:00|CMI|1703990160|1805.502728979|1805.502728979|1805.3348126276|1805.3348126276
2023-12-31 02:37:00|CMI|1703990220|1805.3214537686|1805.3214537686|1805.1601804845|1805.1601804845
2023-12-31 02:38:00|CMI|1703990280|1805.1545257029|1805.1545257029|1805.0694271741|1805.0694271741
2023-12-31 02:39:00|CMI|1703990340|1805.0623661094|1805.0623661094|1804.9951773047|1804.9951773047
2023-12-31 02:40:00|CMI|1703990400|1804.9919301686|1804.9919301686|1804.5151834583|1804.5151834583
2023-12-31 02:41:00|CMI|1703990460|1804.4183483828|1804.4183483828|1804.2509645712|1804.2509645712
2023-12-31 02:42:00|CMI|1703990520|1804.2432771567|1804.2432771567|1804.1603688286|1804.1603688286
2023-12-31 02:43:00|CMI|1703990580|1804.1551870204|1804.1551870204|1804.0735088928|1804.0735088928
2023-12-31 02:44:00|CMI|1703990640|1804.0725631575|1804.0725631575|1804.0020059046|1804.0020059046
2023-12-31 02:45:00|CMI|1703990700|1803.9992026717|1803.9992026717|1803.8732773705|1803.8732773705
2023-12-31 02:46:00|CMI|1703990760|1803.8699650002|1803.8699650002|1803.7589010682|1803.7589010682
2023-12-31 02:47:00|CMI|1703990820|1803.7548065407|1803.7548065407|1803.57517066|1803.57517066
2023-12-31 02:48:00|CMI|1703990880|1803.569759748|1803.569759748|1803.3202872758|1803.3202872758
2023-12-31 02:49:00|CMI|1703990940|1803.3033177266|1803.3033177266|1803.1038004974|1803.1038004974
2023-12-31 02:50:00|CMI|1703991000|1803.0961122718|1803.0961122718|1802.8849831156|1802.8849831156
2023-12-31 02:51:00|CMI|1703991060|1802.8742296517|1802.8742296517|1802.6288068628|1802.6288068628
2023-12-31 02:52:00|CMI|1703991120|1802.6152664424|1802.6152664424|1802.3754243242|1802.3754243242
2023-12-31 02:53:00|CMI|1703991180|1802.3718459525|1802.3718459525|1802.1458512571|1802.1458512571
2023-12-31 02:54:00|CMI|1703991240|1802.1264164414|1802.1264164414|1801.7549521308|1801.7549521308
2023-12-31 02:55:00|CMI|1703991300|1801.7387626078|1801.7387626078|1801.4974855317|1801.4974855317
2023-12-31 02:56:00|CMI|1703991360|1801.4857810003|1801.4857810003|1801.3341220487|1801.3341220487
2023-12-31 02:57:00|CMI|1703991420|1801.3239982099|1801.3239982099|1801.2283580338|1801.2283580338
2023-12-31 02:58:00|CMI|1703991480|1801.223109731|1801.223109731|1801.1413994767|1801.1413994767
2023-12-31 02:59:00|CMI|1703991540|1801.1334543881|1801.1334543881|1801.0404604956|1801.0404604956
2023-12-31 03:00:00|CMI|1703991600|1801.034183645|1801.034183645|1800.9735996939|1800.9735996939
2023-12-31 03:01:00|CMI|1703991660|1800.9711910197|1800.9711910197|1800.9092623912|1800.9092623912
2023-12-31 03:02:00|CMI|1703991720|1800.9018625383|1800.9018625383|1800.821881823|1800.821881823
2023-12-31 03:03:00|CMI|1703991780|1800.8154424908|1800.8154424908|1800.7584174632|1800.7584174632
2023-12-31 03:04:00|CMI|1703991840|1800.7539568808|1800.7539568808|1800.7095978361|1800.7095978361
2023-12-31 03:05:00|CMI|1703991900|1800.7013562292|1800.7013562292|1800.6510438088|1800.6510438088
2023-12-31 03:06:00|CMI|1703991960|1800.6477166851|1800.6477166851|1800.573202932|1800.573202932
2023-12-31 03:07:00|CMI|1703992020|1800.5714637507|1800.5714637507|1800.5055181025|1800.5055181025
2023-12-31 03:08:00|CMI|1703992080|1800.500723994|1800.500723994|1800.3583312097|1800.3583312097
2023-12-31 03:09:00|CMI|1703992140|1800.3339098526|1800.3339098526|1800.2552129671|1800.2552129671
2023-12-31 03:10:00|CMI|1703992200|1800.2480100206|1800.2480100206|1800.1549884449|1800.1549884449
2023-12-31 03:11:00|CMI|1703992260|1800.1517451458|1800.1517451458|1800.0385214762|1800.0385214762
2023-12-31 03:12:00|CMI|1703992320|1800.0375111335|1800.0375111335|1799.9005228332|1799.9006327829
2023-12-31 03:13:00|CMI|1703992380|1799.8992935103|1799.8992935103|1799.8427847185|1799.8427847185
2023-12-31 03:14:00|CMI|1703992440|1799.8340647094|1799.8340647094|1799.7413110744|1799.7413110744
2023-12-31 03:15:00|CMI|1703992500|1799.7330876946|1799.7330876946|1799.6478624891|1799.6478624891
2023-12-31 03:16:00|CMI|1703992560|1799.644739668|1799.644739668|1799.4931738759|1799.4931738759
2023-12-31 03:17:00|CMI|1703992620|1799.4903115395|1799.4903115395|1799.4326457235|1799.4326457235
2023-12-31 03:18:00|CMI|1703992680|1799.4295459037|1799.4295459037|1799.350124012|1799.350124012
2023-12-31 03:19:00|CMI|1703992740|1799.3441703944|1799.3441703944|1799.2225929688|1799.2225929688
2023-12-31 03:20:00|CMI|1703992800|1799.2194072507|1799.2194072507|1799.1194337551|1799.1194337551
2023-12-31 03:21:00|CMI|1703992860|1799.1143373523|1799.1143373523|1799.0125237596|1799.0125237596
2023-12-31 03:22:00|CMI|1703992920|1799.0087269986|1799.0087269986|1798.8982128686|1798.8982128686
2023-12-31 03:23:00|CMI|1703992980|1798.8929870856|1798.8929870856|1798.8182438754|1798.8182438754
2023-12-31 03:24:00|CMI|1703993040|1798.8123370632|1798.8123370632|1798.7203231273|1798.7203231273
2023-12-31 03:25:00|CMI|1703993100|1798.6974552819|1798.6974552819|1798.613127648|1798.613127648
2023-12-31 03:26:00|CMI|1703993160|1798.6074987893|1798.6074987893|1798.5008110411|1798.5008110411
2023-12-31 03:27:00|CMI|1703993220|1798.4827809922|1798.4827809922|1798.4059440629|1798.4059440629
2023-12-31 03:28:00|CMI|1703993280|1798.4008665715|1798.4008665715|1798.3228720283|1798.3228720283
2023-12-31 03:29:00|CMI|1703993340|1798.3162838142|1798.3162838142|1798.1523099272|1798.1523099272
2023-12-31 03:30:00|CMI|1703993400|1798.1463929784|1798.1463929784|1798.0437484721|1798.0437484721
2023-12-31 03:31:00|CMI|1703993460|1798.0379367477|1798.0379367477|1797.9158009164|1797.9158009164
2023-12-31 03:32:00|CMI|1703993520|1797.9122471851|1797.9122471851|1797.8263613346|1797.8263613346
2023-12-31 03:33:00|CMI|1703993580|1797.8228987452|1797.8228987452|1797.7369191293|1797.7369191293
2023-12-31 03:34:00|CMI|1703993640|1797.7197091813|1797.7197091813|1797.6406594265|1797.6406594265
2023-12-31 03:35:00|CMI|1703993700|1797.6359756602|1797.6359756602|1797.5771442775|1797.5771442775
2023-12-31 03:36:00|CMI|1703993760|1797.5712103741|1797.5712103741|1797.4702457982|1797.4702457982
2023-12-31 03:37:00|CMI|1703993820|1797.4603131376|1797.4603131376|1797.3808953038|1797.3808953038
2023-12-31 03:38:00|CMI|1703993880|1797.3769250179|1797.3769250179|1797.3196637371|1797.3196637371
2023-12-31 03:39:00|CMI|1703993940|1797.3146605132|1797.3146605132|1797.2695842797|1797.2695842797
2023-12-31 03:40:00|CMI|1703994000|1797.2676778337|1797.2676778337|1797.1358647747|1797.1358647747
2023-12-31 03:41:00|CMI|1703994060|1797.1275025103|1797.1275025103|1797.0765980526|1797.0765980526
2023-12-31 03:42:00|CMI|1703994120|1797.0726619426|1797.0726619426|1797.0206824886|1797.0206824886
2023-12-31 03:43:00|CMI|1703994180|1797.0248732912|1797.0248732912|1797.0067437646|1797.0067437646
2023-12-31 03:44:00|CMI|1703994240|1797.0085681173|1797.0120207206|1796.9972499814|1797.0002116495
2023-12-31 03:45:00|CMI|1703994300|1796.9974657463|1797.0152643079|1796.9819799603|1797.0141471693
2023-12-31 03:46:00|CMI|1703994360|1797.0132360786|1797.0403744158|1797.0132360786|1797.0365727459
2023-12-31 03:47:00|CMI|1703994420|1797.043668902|1797.1208373086|1797.043668902|1797.1208373086
2023-12-31 03:48:00|CMI|1703994480|1797.1423925819|1797.1972343893|1797.1423925819|1797.1917094561
2023-12-31 03:49:00|CMI|1703994540|1797.2044818795|1797.2634581079|1797.2044818795|1797.2634581079
2023-12-31 03:50:00|CMI|1703994600|1797.2645830045|1797.331104212|1797.2645830045|1797.331104212
2023-12-31 03:51:00|CMI|1703994660|1797.3373572417|1797.4412168121|1797.3373572417|1797.4412168121
2023-12-31 03:52:00|CMI|1703994720|1797.4463352697|1797.5304860272|1797.4463352697|1797.5304860272
2023-12-31 03:53:00|CMI|1703994780|1797.5360553161|1797.6264177841|1797.5360553161|1797.6264177841
2023-12-31 03:54:00|CMI|1703994840|1797.6301828802|1797.8318791373|1797.6301828802|1797.8318791373
2023-12-31 03:55:00|CMI|1703994900|1797.8373582473|1797.9089784384|1797.8373582473|1797.9089784384
2023-12-31 03:56:00|CMI|1703994960|1797.9189042216|1797.9838519217|1797.9189042216|1797.9838519217
2023-12-31 03:57:00|CMI|1703995020|1797.992177367|1798.031837191|1797.992177367|1798.031837191
2023-12-31 03:58:00|CMI|1703995080|1798.0331794932|1798.0705058038|1798.0331794932|1798.0705058038
2023-12-31 03:59:00|CMI|1703995140|1798.0755797761|1798.1042050963|1798.0755797761|1798.0973614774
2023-12-31 04:00:00|CMI|1703995200|1798.0959930059|1798.1334075569|1798.0959930059|1798.1323597439
2023-12-31 04:01:00|CMI|1703995260|1798.1361117009|1798.1706965783|1798.1361117009|1798.1706965783
2023-12-31 04:02:00|CMI|1703995320|1798.1739771858|1798.2017580981|1798.1739771858|1798.2017580981
2023-12-31 04:03:00|CMI|1703995380|1798.2000094534|1798.203304503|1798.1963265403|1798.1973712611
2023-12-31 04:04:00|CMI|1703995440|1798.1966712186|1798.196698574|1798.1780636199|1798.1780636199
2023-12-31 04:05:00|CMI|1703995500|1798.1773778024|1798.1930979559|1798.1737860991|1798.1930979559
2023-12-31 04:06:00|CMI|1703995560|1798.1928096692|1798.2091283161|1798.1925118357|1798.2079889856
2023-12-31 04:07:00|CMI|1703995620|1798.2108483331|1798.3011892912|1798.2108483331|1798.3011892912
2023-12-31 04:08:00|CMI|1703995680|1798.3027194592|1798.3964624129|1798.3027194592|1798.3964624129
2023-12-31 04:09:00|CMI|1703995740|1798.3997922165|1798.4631328504|1798.3997922165|1798.4631328504
2023-12-31 04:10:00|CMI|1703995800|1798.4685970252|1798.5251222489|1798.4685970252|1798.5251222489
2023-12-31 04:11:00|CMI|1703995860|1798.5508337454|1798.7093718833|1798.5508337454|1798.7093718833
2023-12-31 04:12:00|CMI|1703995920|1798.7432076301|1798.8093351116|1798.7432076301|1798.8093351116
2023-12-31 04:13:00|CMI|1703995980|1798.8105472741|1798.9083205692|1798.8105472741|1798.9083205692
2023-12-31 04:14:00|CMI|1703996040|1798.9102478659|1798.9988454737|1798.9102478659|1798.9988454737
2023-12-31 04:15:00|CMI|1703996100|1799.0127247368|1799.1213886535|1799.0127247368|1799.1213886535
2023-12-31 04:16:00|CMI|1703996160|1799.1286895313|1799.2858879252|1799.1286895313|1799.2858879252
2023-12-31 04:17:00|CMI|1703996220|1799.2935573438|1799.3979361925|1799.2935573438|1799.3979361925
2023-12-31 04:18:00|CMI|1703996280|1799.4018009534|1799.533962998|1799.4018009534|1799.533962998
2023-12-31 04:19:00|CMI|1703996340|1799.5738060052|1799.7075602498|1799.5738060052|1799.7075602498
2023-12-31 04:20:00|CMI|1703996400|1799.7166219207|1799.9598814924|1799.7166219207|1799.9598814924
2023-12-31 04:21:00|CMI|1703996460|1799.9881687843|1800.1796736049|1799.9881687843|1800.1796736049
2023-12-31 04:22:00|CMI|1703996520|1800.1875343075|1800.2878820704|1800.1875343075|1800.2878820704
2023-12-31 04:23:00|CMI|1703996580|1800.3037664767|1800.4181037894|1800.3037664767|1800.4181037894
2023-12-31 04:24:00|CMI|1703996640|1800.4293291845|1800.5674644483|1800.4293291845|1800.5674644483
2023-12-31 04:25:00|CMI|1703996700|1800.5691263487|1800.7133791119|1800.5691263487|1800.7133791119
2023-12-31 04:26:00|CMI|1703996760|1800.7233577702|1800.865074945|1800.7233577702|1800.865074945
2023-12-31 04:27:00|CMI|1703996820|1800.8761700201|1801.0613400443|1800.8761700201|1801.0613400443
2023-12-31 04:28:00|CMI|1703996880|1801.0699414419|1801.2045506818|1801.0699414419|1801.2045506818
2023-12-31 04:29:00|CMI|1703996940|1801.2268854964|1801.6176749234|1801.2268854964|1801.6176749234
2023-12-31 04:30:00|CMI|1703997000|1801.6434791985|1801.8680534647|1801.6434791985|1801.8680534647
2023-12-31 04:31:00|CMI|1703997060|1801.8815714186|1802.2263548712|1801.8815714186|1802.2263548712
2023-12-31 04:32:00|CMI|1703997120|1802.243481952|1802.4167170083|1802.243481952|1802.4167170083
2023-12-31 04:33:00|CMI|1703997180|1802.4364235001|1802.5984070771|1802.4364235001|1802.5984070771
2023-12-31 04:34:00|CMI|1703997240|1802.6133259091|1802.7618182302|1802.6133259091|1802.7618182302
2023-12-31 04:35:00|CMI|1703997300|1802.7747185045|1802.9692269123|1802.7747185045|1802.9692269123
2023-12-31 04:36:00|CMI|1703997360|1802.9875597615|1803.15623156|1802.9875597615|1803.15623156
2023-12-31 04:37:00|CMI|1703997420|1803.1604014509|1803.2688817487|1803.1604014509|1803.2688817487
2023-12-31 04:38:00|CMI|1703997480|1803.2722967364|1803.381033438|1803.2722967364|1803.381033438
2023-12-31 04:39:00|CMI|1703997540|1803.3851141526|1803.4626324862|1803.3851141526|1803.4626324862
2023-12-31 04:40:00|CMI|1703997600|1803.4680541031|1803.5658349875|1803.4680541031|1803.5658349875
2023-12-31 04:41:00|CMI|1703997660|1803.5722440126|1803.6903310098|1803.5722440126|1803.6903310098
2023-12-31 04:42:00|CMI|1703997720|1803.7048309058|1803.7748914793|1803.7048309058|1803.7748914793
2023-12-31 04:43:00|CMI|1703997780|1803.7954755898|1803.8866949935|1803.7954755898|1803.8866949935
2023-12-31 04:44:00|CMI|1703997840|1803.9062789158|1804.0190833106|1803.9062789158|1804.0190833106
2023-12-31 04:45:00|CMI|1703997900|1804.0243189932|1804.0969773528|1804.0243189932|1804.0969773528
2023-12-31 04:46:00|CMI|1703997960|1804.1018611399|1804.1574431643|1804.1018611399|1804.1574431643
2023-12-31 04:47:00|CMI|1703998020|1804.1703639965|1804.2063957359|1804.1703639965|1804.2063957359
2023-12-31 04:48:00|CMI|1703998080|1804.2232649332|1804.2619278716|1804.2232649332|1804.2619278716
2023-12-31 04:49:00|CMI|1703998140|1804.2652399495|1804.3151294912|1804.2652399495|1804.3151294912
2023-12-31 04:50:00|CMI|1703998200|1804.3180160169|1804.3460223901|1804.3180160169|1804.3339063403
2023-12-31 04:51:00|CMI|1703998260|1804.3344617742|1804.3825981959|1804.3306246394|1804.3825981959
2023-12-31 04:52:00|CMI|1703998320|1804.3845264725|1804.3999369828|1804.3830043356|1804.3931749854
2023-12-31 04:53:00|CMI|1703998380|1804.4013417798|1804.4179321415|1804.4013417798|1804.4179321415
2023-12-31 04:54:00|CMI|1703998440|1804.4159944507|1804.4250435815|1804.4159944507|1804.423793068
2023-12-31 04:55:00|CMI|1703998500|1804.4266088256|1804.427305441|1804.4183431298|1804.4255042155
2023-12-31 04:56:00|CMI|1703998560|1804.4330302436|1804.4595289|1804.4330302436|1804.4595289
2023-12-31 04:57:00|CMI|1703998620|1804.4711380642|1804.5217068631|1804.4711380642|1804.5217068631
2023-12-31 04:58:00|CMI|1703998680|1804.5199220952|1804.5671048635|1804.5189491085|1804.5671048635
2023-12-31 04:59:00|CMI|1703998740|1804.5720246171|1804.6100634629|1804.5720246171|1804.6100634629
2023-12-31 05:00:00|CMI|1703998800|1804.6124231009|1804.6430210782|1804.6124231009|1804.6430210782
2023-12-31 05:01:00|CMI|1703998860|1804.6587951283|1804.6840258111|1804.6587951283|1804.6840258111
2023-12-31 05:02:00|CMI|1703998920|1804.6916195206|1804.7182278625|1804.6916195206|1804.7182278625
2023-12-31 05:03:00|CMI|1703998980|1804.7190510172|1804.7409042621|1804.7185224117|1804.7409042621
2023-12-31 05:04:00|CMI|1703999040|1804.7415878054|1804.7669838644|1804.7415878054|1804.7647692052
2023-12-31 05:05:00|CMI|1703999100|1804.767717718|1804.8277043271|1804.767717718|1804.8277043271
2023-12-31 05:06:00|CMI|1703999160|1804.8265369405|1804.8876216131|1804.8241337186|1804.8876216131
2023-12-31 05:07:00|CMI|1703999220|1804.8958877587|1804.9527347264|1804.8958877587|1804.9527347264
2023-12-31 05:08:00|CMI|1703999280|1804.9561082815|1805.0057199524|1804.9561082815|1805.0057199524
2023-12-31 05:09:00|CMI|1703999340|1805.0093348873|1805.0542208346|1805.0093348873|1805.0542208346
2023-12-31 05:10:00|CMI|1703999400|1805.0598274078|1805.1045783153|1805.0598274078|1805.1045783153
2023-12-31 05:11:00|CMI|1703999460|1805.12147863|1805.1768427024|1805.12147863|1805.1768427024
2023-12-31 05:12:00|CMI|1703999520|1805.1633057701|1805.1798474465|1805.1633057701|1805.1798474465
2023-12-31 05:13:00|CMI|1703999580|1805.1799963842|1805.2191885777|1805.1799963842|1805.2191885777
2023-12-31 05:14:00|CMI|1703999640|1805.2209692839|1805.2526985681|1805.2209692839|1805.2526985681
2023-12-31 05:15:00|CMI|1703999700|1805.2540628287|1805.2854665814|1805.2540628287|1805.2854665814
2023-12-31 05:16:00|CMI|1703999760|1805.2854763787|1805.2945089934|1805.2850000145|1805.2941434848
2023-12-31 05:17:00|CMI|1703999820|1805.2923598672|1805.2923598672|1805.2832665922|1805.2843686243
2023-12-31 05:18:00|CMI|1703999880|1805.2816960306|1805.2816960306|1805.2504352935|1805.2504352935
2023-12-31 05:19:00|CMI|1703999940|1805.2478389926|1805.2478389926|1805.2237705445|1805.2274137819
2023-12-31 05:20:00|CMI|1704000000|1805.2231663456|1805.2231663456|1805.1830906688|1805.1830906688
2023-12-31 05:21:00|CMI|1704000060|1805.1739626627|1805.1739626627|1805.1447615069|1805.1452196534
2023-12-31 05:22:00|CMI|1704000120|1805.146261511|1805.146261511|1805.1216765066|1805.1216765066
2023-12-31 05:23:00|CMI|1704000180|1805.1274563429|1805.1274563429|1805.1029016621|1805.1029016621
2023-12-31 05:24:00|CMI|1704000240|1805.1031496055|1805.1031496055|1805.0755438458|1805.0755438458
2023-12-31 05:25:00|CMI|1704000300|1805.0768662241|1805.0768662241|1805.0545780341|1805.0545780341
2023-12-31 05:26:00|CMI|1704000360|1805.0531093959|1805.0531093959|1805.0230476157|1805.0230476157
2023-12-31 05:27:00|CMI|1704000420|1805.0194237332|1805.0194237332|1804.97462442|1804.9748729182
2023-12-31 05:28:00|CMI|1704000480|1804.9756206825|1804.9756206825|1804.9408958133|1804.9408958133
2023-12-31 05:29:00|CMI|1704000540|1804.9388827897|1804.9388827897|1804.867033803|1804.867033803
2023-12-31 05:30:00|CMI|1704000600|1804.8633742599|1804.8633742599|1804.8104301423|1804.8104301423
2023-12-31 05:31:00|CMI|1704000660|1804.808101255|1804.808101255|1804.6764579927|1804.6764579927
2023-12-31 05:32:00|CMI|1704000720|1804.6531877638|1804.6531877638|1804.5908124825|1804.5908124825
2023-12-31 05:33:00|CMI|1704000780|1804.5880464625|1804.5880464625|1804.5444822007|1804.5444822007
2023-12-31 05:34:00|CMI|1704000840|1804.5379148631|1804.5379148631|1804.5121530689|1804.5121530689
2023-12-31 05:35:00|CMI|1704000900|1804.5066375629|1804.5066375629|1804.476945976|1804.476945976
2023-12-31 05:36:00|CMI|1704000960|1804.4753251315|1804.4753251315|1804.4298693681|1804.4298693681
2023-12-31 05:37:00|CMI|1704001020|1804.4267121347|1804.4267121347|1804.3861220934|1804.3867413207
2023-12-31 05:38:00|CMI|1704001080|1804.3866934298|1804.3876931524|1804.3659651199|1804.3701333107
2023-12-31 05:39:00|CMI|1704001140|1804.3686956833|1804.3705043685|1804.3633745164|1804.3657729568
2023-12-31 05:40:00|CMI|1704001200|1804.3645679095|1804.3675228598|1804.3604409964|1804.3675228598
2023-12-31 05:41:00|CMI|1704001260|1804.3679762654|1804.3770338022|1804.3641948465|1804.3770338022
2023-12-31 05:42:00|CMI|1704001320|1804.3787269646|1804.4171094151|1804.3787269646|1804.4171094151
2023-12-31 05:43:00|CMI|1704001380|1804.4179745083|1804.4222895566|1804.4128123541|1804.4128123541
2023-12-31 05:44:00|CMI|1704001440|1804.4109509544|1804.4111735077|1804.4083901146|1804.4111735077
2023-12-31 05:45:00|CMI|1704001500|1804.4129412624|1804.4214103659|1804.4129412624|1804.4201970057
2023-12-31 05:46:00|CMI|1704001560|1804.4286638271|1804.5046525682|1804.4286638271|1804.5046525682
2023-12-31 05:47:00|CMI|1704001620|1804.5086563097|1804.5551151703|1804.5086563097|1804.5551151703
2023-12-31 05:48:00|CMI|1704001680|1804.5565440735|1804.6818308708|1804.5565440735|1804.6818308708
2023-12-31 05:49:00|CMI|1704001740|1804.6913868215|1804.8157373114|1804.6913868215|1804.8157373114
2023-12-31 05:50:00|CMI|1704001800|1804.8197418467|1804.8846983326|1804.8197418467|1804.8846983326
2023-12-31 05:51:00|CMI|1704001860|1804.886589639|1804.9236068287|1804.886589639|1804.9236068287
2023-12-31 05:52:00|CMI|1704001920|1804.923824385|1804.9753089492|1804.923824385|1804.9753089492
2023-12-31 05:53:00|CMI|1704001980|1804.9758852638|1805.0016968844|1804.9758852638|1805.0016968844
2023-12-31 05:54:00|CMI|1704002040|1805.007344099|1805.1083436656|1805.007344099|1805.1083436656
2023-12-31 05:55:00|CMI|1704002100|1805.1102110578|1805.1733619095|1805.1102110578|1805.1733619095
2023-12-31 05:56:00|CMI|1704002160|1805.1835170895|1805.2374621634|1805.1835170895|1805.2374621634
2023-12-31 05:57:00|CMI|1704002220|1805.2368515623|1805.2440159276|1805.2368515623|1805.2440159276
2023-12-31 05:58:00|CMI|1704002280|1805.2471024472|1805.2532356218|1805.2448291601|1805.2504464232
2023-12-31 05:59:00|CMI|1704002340|1805.2523889741|1805.2546184544|1805.2441169347|1805.2451305998
2023-12-31 06:00:00|CMI|1704002400|1805.2458267568|1805.2511500207|1805.2364509466|1805.2364509466
2023-12-31 06:01:00|CMI|1704002460|1805.2349824507|1805.2349824507|1805.2236059447|1805.2285586302
2023-12-31 06:02:00|CMI|1704002520|1805.2295628726|1805.2337210652|1805.2258978443|1805.2324536104
2023-12-31 06:03:00|CMI|1704002580|1805.2317051055|1805.2431570526|1805.2301501277|1805.230373378
2023-12-31 06:04:00|CMI|1704002640|1805.2287826713|1805.2287826713|1805.2158259876|1805.2191895471
2023-12-31 06:05:00|CMI|1704002700|1805.2193693924|1805.2196145819|1805.211046691|1805.2196145819
2023-12-31 06:06:00|CMI|1704002760|1805.2207627864|1805.2294442743|1805.2104910724|1805.2104910724
2023-12-31 06:07:00|CMI|1704002820|1805.2062978975|1805.2062978975|1805.1893438912|1805.1893438912
2023-12-31 06:08:00|CMI|1704002880|1805.1882789303|1805.1885951799|1805.1648858335|1805.1648858335
2023-12-31 06:09:00|CMI|1704002940|1805.1639376013|1805.1660300442|1805.1603646721|1805.1603646721
2023-12-31 06:10:00|CMI|1704003000|1805.160843926|1805.160843926|1805.1509846999|1805.1558421409
2023-12-31 06:11:00|CMI|1704003060|1805.1546474678|1805.1577469569|1805.1393913426|1805.1441303501
2023-12-31 06:12:00|CMI|1704003120|1805.144903886|1805.154756524|1805.1422911121|1805.1533876528
2023-12-31 06:13:00|CMI|1704003180|1805.1620543845|1805.1814872463|1805.1620543845|1805.1814872463
2023-12-31 06:14:00|CMI|1704003240|1805.183047687|1805.1999958713|1805.183047687|1805.1999958713
2023-12-31 06:15:00|CMI|1704003300|1805.200267512|1805.2125160429|1805.1997587797|1805.2125160429
2023-12-31 06:16:00|CMI|1704003360|1805.2135382917|1805.2515075266|1805.2135382917|1805.2515075266
2023-12-31 06:17:00|CMI|1704003420|1805.2543325861|1805.2966537287|1805.2543325861|1805.2966537287
2023-12-31 06:18:00|CMI|1704003480|1805.3000042847|1805.3271142847|1805.3000042847|1805.3271142847
2023-12-31 06:19:00|CMI|1704003540|1805.3280319843|1805.3755269607|1805.3280319843|1805.3755269607
2023-12-31 06:20:00|CMI|1704003600|1805.3885218457|1805.4454667498|1805.3885218457|1805.4454667498
2023-12-31 06:21:00|CMI|1704003660|1805.4488200627|1805.5173388149|1805.4488200627|1805.5173388149
2023-12-31 06:22:00|CMI|1704003720|1805.5292114474|1805.5896163955|1805.5292114474|1805.5896163955
2023-12-31 06:23:00|CMI|1704003780|1805.595992365|1805.6334702058|1805.595992365|1805.6334702058
2023-12-31 06:24:00|CMI|1704003840|1805.6348007412|1805.6873010209|1805.6348007412|1805.6873010209
2023-12-31 06:25:00|CMI|1704003900|1805.6901923451|1805.7321557193|1805.6901923451|1805.7321557193
2023-12-31 06:26:00|CMI|1704003960|1805.7341460969|1805.7801521533|1805.7341460969|1805.7801521533
2023-12-31 06:27:00|CMI|1704004020|1805.7827948971|1805.8254731578|1805.7827948971|1805.8254731578
2023-12-31 06:28:00|CMI|1704004080|1805.8261472633|1805.8544180008|1805.8229178543|1805.8544180008
2023-12-31 06:29:00|CMI|1704004140|1805.854577399|1805.875660503|1805.854577399|1805.875660503
2023-12-31 06:30:00|CMI|1704004200|1805.8765351492|1805.9051669725|1805.8765351492|1805.9051669725
2023-12-31 06:31:00|CMI|1704004260|1805.9069835286|1805.9172259666|1805.868117565|1805.8874253079
2023-12-31 06:32:00|CMI|1704004320|1805.9004124011|1805.9178620656|1805.9004124011|1805.9178620656
2023-12-31 06:33:00|CMI|1704004380|1805.918616026|1805.9251174789|1805.918616026|1805.9251174789
2023-12-31 06:34:00|CMI|1704004440|1805.927179904|1805.9332379908|1805.9254732509|1805.9332379908
2023-12-31 06:35:00|CMI|1704004500|1805.935338934|1805.9564324383|1805.935338934|1805.9564324383
2023-12-31 06:36:00|CMI|1704004560|1805.9611028181|1805.9925815198|1805.9611028181|1805.9925815198
2023-12-31 06:37:00|CMI|1704004620|1805.9955974307|1806.0258729353|1805.9955974307|1806.0251502392
2023-12-31 06:38:00|CMI|1704004680|1806.0302820134|1806.0746869176|1806.0302820134|1806.0746869176
2023-12-31 06:39:00|CMI|1704004740|1806.0783933308|1806.1474499842|1806.0783933308|1806.1474499842
2023-12-31 06:40:00|CMI|1704004800|1806.1535791943|1806.1824978836|1806.1535791943|1806.1824498869
2023-12-31 06:41:00|CMI|1704004860|1806.1922368582|1806.2265121753|1806.1922368582|1806.2265121753
2023-12-31 06:42:00|CMI|1704004920|1806.233144257|1806.2662137692|1806.233144257|1806.2657508118
2023-12-31 06:43:00|CMI|1704004980|1806.2645862158|1806.3163402163|1806.2645862158|1806.3163402163
2023-12-31 06:44:00|CMI|1704005040|1806.3221173412|1806.3528285134|1806.3221173412|1806.3528285134
2023-12-31 06:45:00|CMI|1704005100|1806.3550325862|1806.3872115892|1806.3550325862|1806.3872115892
2023-12-31 06:46:00|CMI|1704005160|1806.4209763645|1806.4370669224|1806.4209763645|1806.4277224128
2023-12-31 06:47:00|CMI|1704005220|1806.4272469459|1806.4421462695|1806.4272469459|1806.441653532
2023-12-31 06:48:00|CMI|1704005280|1806.4389434659|1806.4418440578|1806.3770779698|1806.3770779698
2023-12-31 06:49:00|CMI|1704005340|1806.3632517743|1806.3632517743|1806.287857656|1806.287857656
2023-12-31 06:50:00|CMI|1704005400|1806.2856509113|1806.2926806964|1806.2856509113|1806.2890206084
2023-12-31 06:51:00|CMI|1704005460|1806.2890840203|1806.3055093265|1806.2890840203|1806.3055093265
2023-12-31 06:52:00|CMI|1704005520|1806.3068278405|1806.3078359203|1806.3048878645|1806.3065731075
2023-12-31 06:53:00|CMI|1704005580|1806.3056622728|1806.3114128039|1806.3047763985|1806.3114128039
2023-12-31 06:54:00|CMI|1704005640|1806.3118255299|1806.3333260269|1806.3118255299|1806.3333260269
2023-12-31 06:55:00|CMI|1704005700|1806.3323152021|1806.3737715902|1806.3323152021|1806.3737715902
2023-12-31 06:56:00|CMI|1704005760|1806.3789696434|1806.4193093495|1806.3789696434|1806.4193093495
2023-12-31 06:57:00|CMI|1704005820|1806.420901805|1806.4505450864|1806.420901805|1806.4505450864
2023-12-31 06:58:00|CMI|1704005880|1806.4509782167|1806.4841905712|1806.4509782167|1806.4841905712
2023-12-31 06:59:00|CMI|1704005940|1806.4912510377|1806.5342465079|1806.4912510377|1806.5342465079
2023-12-31 07:00:00|CMI|1704006000|1806.5371856337|1806.5844641999|1806.536226868|1806.5844641999
2023-12-31 07:01:00|CMI|1704006060|1806.5884055373|1806.6395842897|1806.5884055373|1806.6395842897
2023-12-31 07:02:00|CMI|1704006120|1806.6411241286|1806.6980932887|1806.6411241286|1806.6980932887
2023-12-31 07:03:00|CMI|1704006180|1806.7010799408|1806.7562697024|1806.7010799408|1806.7562697024
2023-12-31 07:04:00|CMI|1704006240|1806.7694532335|1806.8351802601|1806.7694532335|1806.8351802601
2023-12-31 07:05:00|CMI|1704006300|1806.8381702207|1806.9837818498|1806.8381702207|1806.9837818498
2023-12-31 07:06:00|CMI|1704006360|1806.986946352|1807.1340108974|1806.986946352|1807.1340108974
2023-12-31 07:07:00|CMI|1704006420|1807.14492415|1807.323595132|1807.14492415|1807.323595132
2023-12-31 07:08:00|CMI|1704006480|1807.3259936866|1807.4063546145|1807.3259936866|1807.4063546145
2023-12-31 07:09:00|CMI|1704006540|1807.4091659519|1807.4649638328|1807.4091659519|1807.4649638328
2023-12-31 07:10:00|CMI|1704006600|1807.4669582451|1807.5445920337|1807.4669582451|1807.5445920337
2023-12-31 07:11:00|CMI|1704006660|1807.5477586799|1807.6461526969|1807.5477586799|1807.6461526969
2023-12-31 07:12:00|CMI|1704006720|1807.648188868|1807.6952109336|1807.648188868|1807.6952109336
2023-12-31 07:13:00|CMI|1704006780|1807.6989355951|1807.7790191759|1807.6989355951|1807.7790191759
2023-12-31 07:14:00|CMI|1704006840|1807.781409154|1807.8430147634|1807.781409154|1807.8430147634
2023-12-31 07:15:00|CMI|1704006900|1807.8455878103|1807.8980889115|1807.8455878103|1807.8980889115
2023-12-31 07:16:00|CMI|1704006960|1807.8991615187|1807.9370534246|1807.8991615187|1807.9370534246
2023-12-31 07:17:00|CMI|1704007020|1807.9390029384|1808.0144331592|1807.9390029384|1808.0144331592
2023-12-31 07:18:00|CMI|1704007080|1808.0209729597|1808.1497147825|1808.0209729597|1808.1497147825
2023-12-31 07:19:00|CMI|1704007140|1808.1520986016|1808.3869369623|1808.1520986016|1808.3869369623
2023-12-31 07:20:00|CMI|1704007200|1808.3894003125|1808.5108834869|1808.3894003125|1808.5108834869
2023-12-31 07:21:00|CMI|1704007260|1808.5221581815|1808.6465870932|1808.5221581815|1808.6465870932
2023-12-31 07:22:00|CMI|1704007320|1808.6545228644|1808.9367872646|1808.6545228644|1808.9367872646
2023-12-31 07:23:00|CMI|1704007380|1808.9393176702|1809.1243614869|1808.9393176702|1809.1243614869
2023-12-31 07:24:00|CMI|1704007440|1809.1352432376|1809.3902250548|1809.1352432376|1809.3902250548
2023-12-31 07:25:00|CMI|1704007500|1809.3952294987|1809.539109901|1809.3952294987|1809.539109901
2023-12-31 07:26:00|CMI|1704007560|1809.5403490126|1809.6654854098|1809.5403490126|1809.6654854098
2023-12-31 07:27:00|CMI|1704007620|1809.6690596168|1809.885140104|1809.6690596168|1809.885140104
2023-12-31 07:28:00|CMI|1704007680|1809.8963320417|1810.2029009861|1809.8963320417|1810.2029009861
2023-12-31 07:29:00|CMI|1704007740|1810.2115256795|1810.4643411221|1810.2115256795|1810.4643411221
2023-12-31 07:30:00|CMI|1704007800|1810.4711037864|1810.8328027045|1810.4711037864|1810.8328027045
2023-12-31 07:31:00|CMI|1704007860|1810.8446829077|1811.3492026433|1810.8446829077|1811.3492026433
2023-12-31 07:32:00|CMI|1704007920|1811.3566715082|1811.9048075155|1811.3566715082|1811.9048075155
2023-12-31 07:33:00|CMI|1704007980|1811.9234756709|1812.487119844|1811.9234756709|1812.487119844
2023-12-31 07:34:00|CMI|1704008040|1812.505633372|1812.9529334936|1812.505633372|1812.9529334936
2023-12-31 07:35:00|CMI|1704008100|1812.9610246584|1813.2493104072|1812.9610246584|1813.2493104072
2023-12-31 07:36:00|CMI|1704008160|1813.2709563132|1813.5817522967|1813.2709563132|1813.5817522967
2023-12-31 07:37:00|CMI|1704008220|1813.5900415472|1813.829995477|1813.5900415472|1813.829995477
2023-12-31 07:38:00|CMI|1704008280|1813.8429552207|1814.0101693323|1813.8429552207|1814.0101693323
2023-12-31 07:39:00|CMI|1704008340|1814.0265541438|1814.2292499772|1814.0265541438|1814.2292499772
2023-12-31 07:40:00|CMI|1704008400|1814.2615212717|1814.4669412714|1814.2615212717|1814.4669412714
2023-12-31 07:41:00|CMI|1704008460|1814.5743347112|1814.8455365903|1814.5743347112|1814.8455365903
2023-12-31 07:42:00|CMI|1704008520|1814.8781567945|1815.0550689133|1814.8781567945|1815.0550689133
2023-12-31 07:43:00|CMI|1704008580|1815.0623595387|1815.1761741147|1815.0623595387|1815.1761741147
2023-12-31 07:44:00|CMI|1704008640|1815.1828630109|1815.2531769862|1815.1828630109|1815.2531769862
2023-12-31 07:45:00|CMI|1704008700|1815.2573652838|1815.3089524065|1815.2573652838|1815.3089524065
2023-12-31 07:46:00|CMI|1704008760|1815.3139751052|1815.4438646191|1815.3139751052|1815.4438646191
2023-12-31 07:47:00|CMI|1704008820|1815.4488499671|1815.5207117745|1815.4488499671|1815.5207117745
2023-12-31 07:48:00|CMI|1704008880|1815.5258041627|1815.5820013586|1815.5258041627|1815.5820013586
2023-12-31 07:49:00|CMI|1704008940|1815.5847843509|1815.670538984|1815.5847843509|1815.670538984
2023-12-31 07:50:00|CMI|1704009000|1815.6737681216|1815.7225428393|1815.6737681216|1815.7225428393
2023-12-31 07:51:00|CMI|1704009060|1815.7244512055|1815.7857224571|1815.7244512055|1815.7857224571
2023-12-31 07:52:00|CMI|1704009120|1815.7980270194|1815.8642989159|1815.7980270194|1815.8642989159
2023-12-31 07:53:00|CMI|1704009180|1815.8795783712|1815.9275651559|1815.8795783712|1815.9275651559
2023-12-31 07:54:00|CMI|1704009240|1815.9311265295|1816.014756375|1815.9311265295|1816.014756375
2023-12-31 07:55:00|CMI|1704009300|1816.0146501644|1816.0757230851|1816.0146501644|1816.0757230851
2023-12-31 07:56:00|CMI|1704009360|1816.0785145676|1816.1387071034|1816.0785145676|1816.1387071034
2023-12-31 07:57:00|CMI|1704009420|1816.1424251272|1816.2025512222|1816.1424251272|1816.2025512222
2023-12-31 07:58:00|CMI|1704009480|1816.208569284|1816.3123046989|1816.208569284|1816.3123046989
2023-12-31 07:59:00|CMI|1704009540|1816.3276465994|1816.4169092043|1816.3276465994|1816.4169092043
2023-12-31 08:00:00|CMI|1704009600|1816.420059085|1816.4877104346|1816.420059085|1816.4877104346
2023-12-31 08:01:00|CMI|1704009660|1816.4894197409|1816.6435384571|1816.4894197409|1816.6435384571
2023-12-31 08:02:00|CMI|1704009720|1816.6493153366|1816.8484412108|1816.6493153366|1816.8484412108
2023-12-31 08:03:00|CMI|1704009780|1816.8516646703|1816.9588615277|1816.8516646703|1816.9588615277
2023-12-31 08:04:00|CMI|1704009840|1816.9793800337|1817.0788009177|1816.9793800337|1817.0788009177
2023-12-31 08:05:00|CMI|1704009900|1817.0801952674|1817.2314904469|1817.0801952674|1817.2314904469
2023-12-31 08:06:00|CMI|1704009960|1817.2367016731|1817.350976825|1817.2367016731|1817.350976825
2023-12-31 08:07:00|CMI|1704010020|1817.3614987055|1817.5245111773|1817.3614987055|1817.5245111773
2023-12-31 08:08:00|CMI|1704010080|1817.5255329531|1817.6135985966|1817.5255329531|1817.6135985966
2023-12-31 08:09:00|CMI|1704010140|1817.6163523211|1817.682795425|1817.6163523211|1817.682795425
2023-12-31 08:10:00|CMI|1704010200|1817.6867676752|1817.7413065973|1817.6867676752|1817.7413065973
2023-12-31 08:11:00|CMI|1704010260|1817.7427337208|1817.83986128|1817.7427337208|1817.83986128
2023-12-31 08:12:00|CMI|1704010320|1817.8421789749|1817.8902342919|1817.8421789749|1817.8902342919
2023-12-31 08:13:00|CMI|1704010380|1817.928960587|1818.0229854039|1817.928960587|1818.0229854039
2023-12-31 08:14:00|CMI|1704010440|1818.023367054|1818.1142215004|1818.0231128237|1818.1142215004
2023-12-31 08:15:00|CMI|1704010500|1818.1253798871|1818.1792547955|1818.1253798871|1818.1792547955
2023-12-31 08:16:00|CMI|1704010560|1818.1814851275|1818.2389011205|1818.1752154396|1818.2389011205
2023-12-31 08:17:00|CMI|1704010620|1818.240843189|1818.3418616483|1818.240843189|1818.3418616483
2023-12-31 08:18:00|CMI|1704010680|1818.3401508806|1818.4207984999|1818.3401508806|1818.4207984999
2023-12-31 08:19:00|CMI|1704010740|1818.4268815963|1818.592289002|1818.4268815963|1818.592289002
2023-12-31 08:20:00|CMI|1704010800|1818.5967634874|1818.6782331839|1818.5967634874|1818.6782331839
2023-12-31 08:21:00|CMI|1704010860|1818.6838170897|1818.7463874707|1818.6838170897|1818.7463874707
2023-12-31 08:22:00|CMI|1704010920|1818.75151523|1818.8365279393|1818.75151523|1818.8365279393
2023-12-31 08:23:00|CMI|1704010980|1818.8385816849|1818.8794810468|1818.8385816849|1818.8728666475
2023-12-31 08:24:00|CMI|1704011040|1818.8777257802|1818.8962626221|1818.8759342568|1818.8959696717
2023-12-31 08:25:00|CMI|1704011100|1818.8974901909|1818.8974901909|1818.8805113027|1818.8847315544
2023-12-31 08:26:00|CMI|1704011160|1818.883508679|1818.883508679|1818.8588876449|1818.8737356102
2023-12-31 08:27:00|CMI|1704011220|1818.8737012099|1818.8737012099|1818.8653287202|1818.8696374775
2023-12-31 08:28:00|CMI|1704011280|1818.8695825512|1818.9026715497|1818.8695825512|1818.8999534213
2023-12-31 08:29:00|CMI|1704011340|1818.9017678968|1818.9143691098|1818.8725684625|1818.8725684625
2023-12-31 08:30:00|CMI|1704011400|1818.8703662335|1818.8703662335|1818.8103341942|1818.8103341942
2023-12-31 08:31:00|CMI|1704011460|1818.8068767889|1818.8068767889|1818.6900480247|1818.6900480247
2023-12-31 08:32:00|CMI|1704011520|1818.6814473014|1818.6814473014|1818.4776122021|1818.4776122021
2023-12-31 08:33:00|CMI|1704011580|1818.4742021754|1818.4742021754|1818.221812763|1818.221812763
2023-12-31 08:34:00|CMI|1704011640|1818.2134211681|1818.2134211681|1817.9822104013|1817.9822104013
2023-12-31 08:35:00|CMI|1704011700|1817.9698356701|1817.9698356701|1817.7848224153|1817.7848224153
2023-12-31 08:36:00|CMI|1704011760|1817.7771467045|1817.7771467045|1817.5811443626|1817.5811443626
2023-12-31 08:37:00|CMI|1704011820|1817.5727736541|1817.5727736541|1817.3929954912|1817.3929954912
2023-12-31 08:38:00|CMI|1704011880|1817.381060669|1817.381060669|1817.2554206086|1817.2554206086
2023-12-31 08:39:00|CMI|1704011940|1817.2414473846|1817.2414473846|1817.1383032693|1817.1383032693
2023-12-31 08:40:00|CMI|1704012000|1817.1238140774|1817.1238140774|1817.0430145564|1817.0430145564
2023-12-31 08:41:00|CMI|1704012060|1817.0379785597|1817.0379785597|1816.9197253227|1816.9197253227
2023-12-31 08:42:00|CMI|1704012120|1816.9095904119|1816.9095904119|1816.7868047229|1816.7868047229
2023-12-31 08:43:00|CMI|1704012180|1816.7815066319|1816.7815066319|1816.6935448371|1816.6935448371
2023-12-31 08:44:00|CMI|1704012240|1816.6932067904|1816.6932067904|1816.6449598405|1816.6449598405
2023-12-31 08:45:00|CMI|1704012300|1816.6394590419|1816.6394590419|1816.5884147733|1816.5884147733
2023-12-31 08:46:00|CMI|1704012360|1816.5861127984|1816.5861127984|1816.5393069291|1816.5393069291
2023-12-31 08:47:00|CMI|1704012420|1816.5386370466|1816.5386370466|1816.5052522199|1816.5052522199
2023-12-31 08:48:00|CMI|1704012480|1816.5062268723|1816.5062268723|1816.4668128637|1816.4668128637
2023-12-31 08:49:00|CMI|1704012540|1816.4658573852|1816.4658573852|1816.4055712017|1816.405609005
2023-12-31 08:50:00|CMI|1704012600|1816.4049985707|1816.4049985707|1816.3648729262|1816.3648729262
2023-12-31 08:51:00|CMI|1704012660|1816.362796016|1816.362796016|1816.3321977233|1816.3321977233
2023-12-31 08:52:00|CMI|1704012720|1816.3293033225|1816.3293033225|1816.2912806741|1816.2912806741
2023-12-31 08:53:00|CMI|1704012780|1816.2903482467|1816.2903482467|1816.2770284919|1816.2770284919
2023-12-31 08:54:00|CMI|1704012840|1816.2751335614|1816.2751335614|1816.2493477127|1816.2493477127
2023-12-31 08:55:00|CMI|1704012900|1816.2501892361|1816.2501892361|1816.231618701|1816.231618701
2023-12-31 08:56:00|CMI|1704012960|1816.2288528219|1816.2288528219|1816.1987871717|1816.1987871717
2023-12-31 08:57:00|CMI|1704013020|1816.1990244671|1816.1990244671|1816.1675782205|1816.1675782205
2023-12-31 08:58:00|CMI|1704013080|1816.1643780216|1816.1643780216|1816.0979060519|1816.0979060519
2023-12-31 08:59:00|CMI|1704013140|1816.0797849356|1816.0797849356|1815.9937256878|1815.9937256878
2023-12-31 09:00:00|CMI|1704013200|1815.9905798626|1815.9905798626|1815.964100929|1815.964100929
2023-12-31 09:01:00|CMI|1704013260|1815.962446669|1815.962446669|1815.8832724188|1815.8832724188
2023-12-31 09:02:00|CMI|1704013320|1815.8758590918|1815.8758590918|1815.8373862203|1815.8373862203
2023-12-31 09:03:00|CMI|1704013380|1815.8359653321|1815.8367187901|1815.81543361|1815.8158154211
2023-12-31 09:04:00|CMI|1704013440|1815.8132325698|1815.8689144048|1815.8132325698|1815.8670220143
2023-12-31 09:05:00|CMI|1704013500|1815.8852205228|1815.9753772692|1815.8852205228|1815.9753772692
2023-12-31 09:06:00|CMI|1704013560|1815.9746034076|1816.0462679515|1815.9746034076|1816.0462679515
2023-12-31 09:07:00|CMI|1704013620|1816.0447498902|1816.0801638085|1816.0447498902|1816.0801638085
2023-12-31 09:08:00|CMI|1704013680|1816.0880048917|1816.1011578842|1816.0880048917|1816.0978091844
2023-12-31 09:09:00|CMI|1704013740|1816.101021413|1816.1122586146|1816.0986228661|1816.1121170076
2023-12-31 09:10:00|CMI|1704013800|1816.1133520057|1816.1296737769|1816.1133520057|1816.1168654803
2023-12-31 09:11:00|CMI|1704013860|1816.117431591|1816.1681954755|1816.117431591|1816.1681954755
2023-12-31 09:12:00|CMI|1704013920|1816.1705605|1816.2058246277|1816.1705605|1816.2058246277
2023-12-31 09:13:00|CMI|1704013980|1816.2090643234|1816.2539374423|1816.2090643234|1816.2539374423
2023-12-31 09:14:00|CMI|1704014040|1816.2583522031|1816.3799001589|1816.2583522031|1816.3799001589
2023-12-31 09:15:00|CMI|1704014100|1816.3950509394|1816.5428400037|1816.3950509394|1816.5428400037
2023-12-31 09:16:00|CMI|1704014160|1816.5479330692|1816.6503098414|1816.5479330692|1816.6503098414
2023-12-31 09:17:00|CMI|1704014220|1816.6484900515|1816.7901799418|1816.6484900515|1816.7901799418
2023-12-31 09:18:00|CMI|1704014280|1816.7868867904|1816.8614464466|1816.7868867904|1816.8614464466
2023-12-31 09:19:00|CMI|1704014340|1816.8682198049|1816.9203986548|1816.8682198049|1816.9203986548
2023-12-31 09:20:00|CMI|1704014400|1816.9191185181|1817.090908265|1816.9191185181|1817.090908265
2023-12-31 09:21:00|CMI|1704014460|1817.1226452601|1817.3249059666|1817.1226452601|1817.3249059666
2023-12-31 09:22:00|CMI|1704014520|1817.3587834478|1817.6195294834|1817.3587834478|1817.6195294834
2023-12-31 09:23:00|CMI|1704014580|1817.7415535774|1817.9981773984|1817.7415535774|1817.9981773984
2023-12-31 09:24:00|CMI|1704014640|1818.0101698126|1818.2384233706|1818.0101698126|1818.2384233706
2023-12-31 09:25:00|CMI|1704014700|1818.2758249337|1818.6795447199|1818.2758249337|1818.6795447199
2023-12-31 09:26:00|CMI|1704014760|1818.7024071325|1819.0787234678|1818.7024071325|1819.0787234678
2023-12-31 09:27:00|CMI|1704014820|1819.0971052346|1819.3317006048|1819.0971052346|1819.3317006048
2023-12-31 09:28:00|CMI|1704014880|1819.3414014654|1819.4896754714|1819.3414014654|1819.4896754714
2023-12-31 09:29:00|CMI|1704014940|1819.4955479328|1819.6904579596|1819.4955479328|1819.6904579596
2023-12-31 09:30:00|CMI|1704015000|1819.7089845393|1819.8898832514|1819.7089845393|1819.8898832514
2023-12-31 09:31:00|CMI|1704015060|1819.9014644017|1820.1880545831|1819.9014644017|1820.1880545831
2023-12-31 09:32:00|CMI|1704015120|1820.2080160261|1820.4265421588|1820.2080160261|1820.4265421588
2023-12-31 09:33:00|CMI|1704015180|1820.4306318025|1820.6183637447|1820.4306318025|1820.6183637447
2023-12-31 09:34:00|CMI|1704015240|1820.6283762542|1820.8863137759|1820.6283762542|1820.8863137759
2023-12-31 09:35:00|CMI|1704015300|1820.8912412119|1821.242884045|1820.8912412119|1821.242884045
2023-12-31 09:36:00|CMI|1704015360|1821.2596424507|1821.5384582326|1821.2596424507|1821.5384582326
2023-12-31 09:37:00|CMI|1704015420|1821.5542140726|1821.7734376524|1821.5542140726|1821.7734376524
2023-12-31 09:38:00|CMI|1704015480|1821.7833633763|1822.044454548|1821.7833633763|1822.044454548
2023-12-31 09:39:00|CMI|1704015540|1822.0587044919|1822.249716319|1822.0587044919|1822.249716319
2023-12-31 09:40:00|CMI|1704015600|1822.2568022648|1822.4310382663|1822.2568022648|1822.4310382663
2023-12-31 09:41:00|CMI|1704015660|1822.4435186046|1822.6155550142|1822.4435186046|1822.6155550142
2023-12-31 09:42:00|CMI|1704015720|1822.6209299107|1822.8502932542|1822.6209299107|1822.8502932542
2023-12-31 09:43:00|CMI|1704015780|1822.8550015941|1823.226472745|1822.8550015941|1823.226472745
2023-12-31 09:44:00|CMI|1704015840|1823.2317916659|1823.4074982656|1823.2317916659|1823.4074982656
2023-12-31 09:45:00|CMI|1704015900|1823.4257323816|1823.6009301229|1823.4257323816|1823.6009301229
2023-12-31 09:46:00|CMI|1704015960|1823.6150627743|1824.3737268324|1823.6150627743|1824.3737268324
2023-12-31 09:47:00|CMI|1704016020|1824.3894868689|1824.6032237138|1824.3894868689|1824.6032237138
2023-12-31 09:48:00|CMI|1704016080|1824.6100808224|1824.7794763893|1824.6100808224|1824.7794763893
2023-12-31 09:49:00|CMI|1704016140|1824.7913877687|1824.9325363589|1824.7913877687|1824.9325363589
2023-12-31 09:50:00|CMI|1704016200|1824.93595908|1825.0309305776|1824.93595908|1825.0309305776
2023-12-31 09:51:00|CMI|1704016260|1825.0483093622|1825.1364937228|1825.0483093622|1825.1364937228
2023-12-31 09:52:00|CMI|1704016320|1825.1545437734|1825.2690332761|1825.1545437734|1825.2690332761
2023-12-31 09:53:00|CMI|1704016380|1825.2749419286|1825.3479168363|1825.2749419286|1825.3479168363
2023-12-31 09:54:00|CMI|1704016440|1825.3527474707|1825.4737450938|1825.3527474707|1825.4737450938
2023-12-31 09:55:00|CMI|1704016500|1825.4776244802|1825.5567975727|1825.4776244802|1825.5567975727
2023-12-31 09:56:00|CMI|1704016560|1825.5588995224|1825.6236823951|1825.5588995224|1825.6236823951
2023-12-31 09:57:00|CMI|1704016620|1825.6437040433|1825.7094184245|1825.6437040433|1825.7094184245
2023-12-31 09:58:00|CMI|1704016680|1825.7189280531|1825.8406182173|1825.7189280531|1825.8406182173
2023-12-31 09:59:00|CMI|1704016740|1825.8451167732|1825.9862357371|1825.8451167732|1825.9862357371
2023-12-31 10:00:00|CMI|1704016800|1825.9963308034|1826.1153766952|1825.9963308034|1826.1153766952
2023-12-31 10:01:00|CMI|1704016860|1826.1177466072|1826.2251929837|1826.1177466072|1826.2251929837
2023-12-31 10:02:00|CMI|1704016920|1826.2284551254|1826.3960864727|1826.2284551254|1826.3960864727
2023-12-31 10:03:00|CMI|1704016980|1826.4003955626|1826.5226739125|1826.4003955626|1826.5226739125
2023-12-31 10:04:00|CMI|1704017040|1826.5273283272|1826.6430793908|1826.5273283272|1826.6430793908
2023-12-31 10:05:00|CMI|1704017100|1826.6596492842|1826.7548563312|1826.6596492842|1826.7548563312
2023-12-31 10:06:00|CMI|1704017160|1826.75911585|1826.8336896699|1826.75911585|1826.8336896699
2023-12-31 10:07:00|CMI|1704017220|1826.8365614516|1826.8872795772|1826.8365614516|1826.8872795772
2023-12-31 10:08:00|CMI|1704017280|1826.8973367723|1826.9845539017|1826.8973367723|1826.9845539017
2023-12-31 10:09:00|CMI|1704017340|1826.9948798298|1827.0785455534|1826.9948798298|1827.0785455534
2023-12-31 10:10:00|CMI|1704017400|1827.0958268573|1827.1543644812|1827.0958268573|1827.1543644812
2023-12-31 10:11:00|CMI|1704017460|1827.1641285213|1827.2798347367|1827.1641285213|1827.2798347367
2023-12-31 10:12:00|CMI|1704017520|1827.2870884014|1827.3645373417|1827.2870884014|1827.3645373417
2023-12-31 10:13:00|CMI|1704017580|1827.3675098644|1827.4145627289|1827.3675098644|1827.4145627289
2023-12-31 10:14:00|CMI|1704017640|1827.4199079094|1827.5047131167|1827.4199079094|1827.5047131167
2023-12-31 10:15:00|CMI|1704017700|1827.5131584167|1827.5797852773|1827.5131584167|1827.5797852773
2023-12-31 10:16:00|CMI|1704017760|1827.586179171|1827.6276203073|1827.586179171|1827.6276203073
2023-12-31 10:17:00|CMI|1704017820|1827.6306353279|1827.6645631299|1827.6306353279|1827.6645631299
2023-12-31 10:18:00|CMI|1704017880|1827.6718356032|1827.6864862854|1827.6511335682|1827.6511335682
2023-12-31 10:19:00|CMI|1704017940|1827.6614828549|1827.6834001659|1827.6517362552|1827.6834001659
2023-12-31 10:20:00|CMI|1704018000|1827.6913081075|1827.7868251241|1827.6913081075|1827.7868251241
2023-12-31 10:21:00|CMI|1704018060|1827.7954433179|1827.8211331291|1827.7954433179|1827.8211331291
2023-12-31 10:22:00|CMI|1704018120|1827.827482975|1827.8507883059|1827.827482975|1827.850049302
2023-12-31 10:23:00|CMI|1704018180|1827.8210598484|1827.839061824|1827.8210598484|1827.8374410668
2023-12-31 10:24:00|CMI|1704018240|1827.8366254063|1827.8441171538|1827.8332196081|1827.8352140762
2023-12-31 10:25:00|CMI|1704018300|1827.8313689687|1827.8313689687|1827.808168154|1827.808168154
2023-12-31 10:26:00|CMI|1704018360|1827.8005363606|1827.8005363606|1827.7517223557|1827.7534220118
2023-12-31 10:27:00|CMI|1704018420|1827.7542341001|1827.7542341001|1827.7427447845|1827.7427447845
2023-12-31 10:28:00|CMI|1704018480|1827.7434898833|1827.7434898833|1827.7233546183|1827.7268213154
2023-12-31 10:29:00|CMI|1704018540|1827.7244966717|1827.7244966717|1827.6700580792|1827.6700580792
2023-12-31 10:30:00|CMI|1704018600|1827.6685962347|1827.6685962347|1827.6264560247|1827.6264560247
2023-12-31 10:31:00|CMI|1704018660|1827.6258197253|1827.6258197253|1827.5900128537|1827.5925085587
2023-12-31 10:32:00|CMI|1704018720|1827.5939844756|1827.5939844756|1827.574370076|1827.574370076
2023-12-31 10:33:00|CMI|1704018780|1827.5720339352|1827.5720339352|1827.5244788405|1827.5244788405
2023-12-31 10:34:00|CMI|1704018840|1827.519895736|1827.519895736|1827.4529354433|1827.4529354433
2023-12-31 10:35:00|CMI|1704018900|1827.4377962839|1827.4377962839|1827.3417545741|1827.3417545741
2023-12-31 10:36:00|CMI|1704018960|1827.3371625726|1827.3371625726|1827.2852431558|1827.2852431558
2023-12-31 10:37:00|CMI|1704019020|1827.283560036|1827.283560036|1827.2503919791|1827.2503919791
2023-12-31 10:38:00|CMI|1704019080|1827.2503771011|1827.2503771011|1827.2065681548|1827.2065681548
2023-12-31 10:39:00|CMI|1704019140|1827.2010600487|1827.2010600487|1827.1654820606|1827.1654820606
2023-12-31 10:40:00|CMI|1704019200|1827.1632225414|1827.1632225414|1827.1439896877|1827.1452264018
2023-12-31 10:41:00|CMI|1704019260|1827.1456648102|1827.1474003388|1827.1331629415|1827.1331629415
2023-12-31 10:42:00|CMI|1704019320|1827.1329450089|1827.1329450089|1827.1173981613|1827.1173981613
2023-12-31 10:43:00|CMI|1704019380|1827.1168999395|1827.1195784887|1827.0509608904|1827.0509608904
2023-12-31 10:44:00|CMI|1704019440|1827.0574302661|1827.0578030144|1827.0406105147|1827.0406105147
2023-12-31 10:45:00|CMI|1704019500|1827.0379270058|1827.0394028815|1827.0141671533|1827.0141671533
2023-12-31 10:46:00|CMI|1704019560|1827.013042158|1827.013042158|1826.5328664052|1826.5328664052
2023-12-31 10:47:00|CMI|1704019620|1826.5255843364|1826.5255843364|1826.435884108|1826.435884108
2023-12-31 10:48:00|CMI|1704019680|1826.4323833462|1826.433065542|1826.373020531|1826.373020531
2023-12-31 10:49:00|CMI|1704019740|1826.3639814677|1826.3759208161|1826.3502309723|1826.3759208161
2023-12-31 10:50:00|CMI|1704019800|1826.3773455639|1826.3973034698|1826.3773455639|1826.3954170923
2023-12-31 10:51:00|CMI|1704019860|1826.3927257486|1826.3929295747|1826.3848696917|1826.3911445009
2023-12-31 10:52:00|CMI|1704019920|1826.3903251015|1826.4213356893|1826.3903251015|1826.4213356893
2023-12-31 10:53:00|CMI|1704019980|1826.4226237093|1826.4358144148|1826.4210518504|1826.4331108123
2023-12-31 10:54:00|CMI|1704020040|1826.4332014246|1826.4511847481|1826.4332014246|1826.4497265448
2023-12-31 10:55:00|CMI|1704020100|1826.45164455|1826.4587396516|1826.4480289351|1826.4587396516
2023-12-31 10:56:00|CMI|1704020160|1826.4596118327|1826.4747677166|1826.4595737299|1826.4747677166
2023-12-31 10:57:00|CMI|1704020220|1826.4733302463|1826.4755652343|1826.4542708423|1826.4545479075
2023-12-31 10:58:00|CMI|1704020280|1826.4522248216|1826.4522248216|1826.4266567343|1826.4295772842
2023-12-31 10:59:00|CMI|1704020340|1826.4290588341|1826.4290588341|1826.3820563672|1826.3820563672
2023-12-31 11:00:00|CMI|1704020400|1826.3774238215|1826.3774238215|1826.3469015043|1826.3469015043
2023-12-31 11:01:00|CMI|1704020460|1826.3441229651|1826.3441229651|1826.282896359|1826.282896359
2023-12-31 11:02:00|CMI|1704020520|1826.2811874193|1826.2811874193|1826.2338967959|1826.2338967959
2023-12-31 11:03:00|CMI|1704020580|1826.2278123254|1826.2278123254|1826.2024484818|1826.2024484818
2023-12-31 11:04:00|CMI|1704020640|1826.2026709566|1826.2026709566|1826.1766145024|1826.1766145024
2023-12-31 11:05:00|CMI|1704020700|1826.1710416698|1826.1733930553|1826.1659419607|1826.1663412305
2023-12-31 11:06:00|CMI|1704020760|1826.166048203|1826.170388994|1826.160681852|1826.1686995586
2023-12-31 11:07:00|CMI|1704020820|1826.1714583481|1826.1735806118|1826.1620140616|1826.1620140616
2023-12-31 11:08:00|CMI|1704020880|1826.1564934249|1826.1564934249|1826.0496750654|1826.0496750654
2023-12-31 11:09:00|CMI|1704020940|1826.0450802999|1826.0450802999|1825.9560646466|1825.9560646466
2023-12-31 11:10:00|CMI|1704021000|1825.9486397983|1825.9486397983|1825.8660675995|1825.8660675995
2023-12-31 11:11:00|CMI|1704021060|1825.8569278699|1825.8569278699|1825.7848007069|1825.7848007069
2023-12-31 11:12:00|CMI|1704021120|1825.7833763777|1825.7833763777|1825.737056023|1825.737056023
2023-12-31 11:13:00|CMI|1704021180|1825.7296668738|1825.7296668738|1825.6746495588|1825.6746495588
2023-12-31 11:14:00|CMI|1704021240|1825.6662809003|1825.6662809003|1825.6045429163|1825.6045429163
2023-12-31 11:15:00|CMI|1704021300|1825.6009425044|1825.6009425044|1825.5562474928|1825.5562474928
2023-12-31 11:16:00|CMI|1704021360|1825.5534429708|1825.5534429708|1825.5373228117|1825.5375414508
2023-12-31 11:17:00|CMI|1704021420|1825.5365036385|1825.5378058615|1825.5276542123|1825.5279884851
2023-12-31 11:18:00|CMI|1704021480|1825.5279430011|1825.5382127908|1825.516646232|1825.5382127908
2023-12-31 11:19:00|CMI|1704021540|1825.5381792982|1825.5463242258|1825.5375580767|1825.5410821445
2023-12-31 11:20:00|CMI|1704021600|1825.5402364457|1825.542718011|1825.5318883127|1825.5356798983
2023-12-31 11:21:00|CMI|1704021660|1825.5346114757|1825.5377147576|1825.5316745063|1825.5316745063
2023-12-31 11:22:00|CMI|1704021720|1825.5313324516|1825.5344232549|1825.5304328348|1825.5323093677
2023-12-31 11:23:00|CMI|1704021780|1825.5313050248|1825.5330836091|1825.5224116427|1825.5245459406
2023-12-31 11:24:00|CMI|1704021840|1825.5266647407|1825.5286060139|1825.5220273909|1825.5277511137
2023-12-31 11:25:00|CMI|1704021900|1825.5284034168|1825.5284034168|1825.5200987808|1825.5200987808
2023-12-31 11:26:00|CMI|1704021960|1825.5218878701|1825.5218878701|1825.48226369|1825.48226369
2023-12-31 11:27:00|CMI|1704022020|1825.4783906769|1825.4783906769|1825.4710245121|1825.4710245121
2023-12-31 11:28:00|CMI|1704022080|1825.4705209402|1825.4826234042|1825.4670051201|1825.4826234042
2023-12-31 11:29:00|CMI|1704022140|1825.4847817716|1825.4878143214|1825.4748853899|1825.4869964059
2023-12-31 11:30:00|CMI|1704022200|1825.4873668132|1825.5177500821|1825.4873668132|1825.5128292713
2023-12-31 11:31:00|CMI|1704022260|1825.5141910537|1825.5253545044|1825.4885103192|1825.4917194683
2023-12-31 11:32:00|CMI|1704022320|1825.4900901118|1825.4931462142|1825.4758249064|1825.4758249064
2023-12-31 11:33:00|CMI|1704022380|1825.470579316|1825.4723516739|1825.4445593187|1825.4445593187
2023-12-31 11:34:00|CMI|1704022440|1825.4407571534|1825.4438833901|1825.4242857812|1825.4250096434
2023-12-31 11:35:00|CMI|1704022500|1825.4280034175|1825.4280034175|1825.3890494148|1825.3890494148
2023-12-31 11:36:00|CMI|1704022560|1825.388058805|1825.388058805|1825.3536700522|1825.3536700522
2023-12-31 11:37:00|CMI|1704022620|1825.3519429275|1825.3519429275|1825.3075628396|1825.3075628396
2023-12-31 11:38:00|CMI|1704022680|1825.3069655498|1825.3069655498|1825.251388309|1825.251388309
2023-12-31 11:39:00|CMI|1704022740|1825.2507241204|1825.2507241204|1825.2130161549|1825.2130161549
2023-12-31 11:40:00|CMI|1704022800|1825.2086061992|1825.2086061992|1825.1534308266|1825.1534308266
2023-12-31 11:41:00|CMI|1704022860|1825.1517412906|1825.1517412906|1825.0772672886|1825.0772672886
2023-12-31 11:42:00|CMI|1704022920|1825.0762884101|1825.0762884101|1824.9731839983|1824.9731839983
2023-12-31 11:43:00|CMI|1704022980|1824.9721127546|1824.9721127546|1824.920722098|1824.920722098
2023-12-31 11:44:00|CMI|1704023040|1824.917344698|1824.917344698|1824.8347001134|1824.8406280045
2023-12-31 11:45:00|CMI|1704023100|1824.8384748317|1824.8384748317|1824.761130212|1824.761130212
2023-12-31 11:46:00|CMI|1704023160|1824.761072689|1824.761072689|1824.7084182068|1824.7084182068
2023-12-31 11:47:00|CMI|1704023220|1824.7074401904|1824.7074401904|1824.6269342561|1824.6269342561
2023-12-31 11:48:00|CMI|1704023280|1824.6303573979|1824.6303573979|1824.5674183574|1824.5674183574
2023-12-31 11:49:00|CMI|1704023340|1824.562962359|1824.562962359|1824.4737352233|1824.4737352233
2023-12-31 11:50:00|CMI|1704023400|1824.4650425882|1824.4650425882|1824.354894637|1824.354894637
2023-12-31 11:51:00|CMI|1704023460|1824.3450022463|1824.3450022463|1824.2664462044|1824.2664462044
2023-12-31 11:52:00|CMI|1704023520|1824.2615005515|1824.2615005515|1824.2042605246|1824.2042605246
2023-12-31 11:53:00|CMI|1704023580|1824.2027049352|1824.2027049352|1824.1626536293|1824.1626536293
2023-12-31 11:54:00|CMI|1704023640|1824.1570626563|1824.1570626563|1824.0387211514|1824.0553114567
2023-12-31 11:55:00|CMI|1704023700|1824.0550491146|1824.0550491146|1823.6683275127|1823.6683275127
2023-12-31 11:56:00|CMI|1704023760|1823.6678836155|1823.6678836155|1823.6137806088|1823.6137806088
2023-12-31 11:57:00|CMI|1704023820|1823.6085222021|1823.6085222021|1823.4932365765|1823.4932365765
2023-12-31 11:58:00|CMI|1704023880|1823.4851544303|1823.4851544303|1823.4208706749|1823.4208706749
2023-12-31 11:59:00|CMI|1704023940|1823.4170663887|1823.4170663887|1823.3349867194|1823.3349867194
2023-12-31 12:00:00|CMI|1704024000|1823.3324421296|1823.3324421296|1823.2650556467|1823.2650556467
2023-12-31 12:01:00|CMI|1704024060|1823.2665049452|1823.2665049452|1823.2029323625|1823.2029323625
2023-12-31 12:02:00|CMI|1704024120|1823.2014273407|1823.2014273407|1823.1165054194|1823.1165054194
2023-12-31 12:03:00|CMI|1704024180|1823.1116576855|1823.1116576855|1823.0449410745|1823.0449410745
2023-12-31 12:04:00|CMI|1704024240|1823.0419123855|1823.0419123855|1822.9301815259|1822.9301815259
2023-12-31 12:05:00|CMI|1704024300|1822.923131078|1822.923131078|1822.7668868972|1822.7668868972
2023-12-31 12:06:00|CMI|1704024360|1822.7644137908|1822.7644137908|1822.6212097489|1822.6212097489
2023-12-31 12:07:00|CMI|1704024420|1822.6142789333|1822.6142789333|1822.548154134|1822.548154134
2023-12-31 12:08:00|CMI|1704024480|1822.5470498|1822.5470498|1822.4794163655|1822.4794163655
2023-12-31 12:09:00|CMI|1704024540|1822.4786268624|1822.4786268624|1822.4469701569|1822.4469701569
2023-12-31 12:10:00|CMI|1704024600|1822.4545801878|1822.4615703038|1822.4545801878|1822.4547236858
2023-12-31 12:11:00|CMI|1704024660|1822.4564456204|1822.4622979087|1822.4528925393|1822.4563054804
2023-12-31 12:12:00|CMI|1704024720|1822.4586968644|1822.4908609238|1822.4586968644|1822.4908609238
2023-12-31 12:13:00|CMI|1704024780|1822.4940590171|1822.521876558|1822.4940590171|1822.5177825018
2023-12-31 12:14:00|CMI|1704024840|1822.5156056107|1822.5156056107|1822.4964238607|1822.4964238607
2023-12-31 12:15:00|CMI|1704024900|1822.4935173554|1822.5153113567|1822.4886907743|1822.4886907743
2023-12-31 12:16:00|CMI|1704024960|1822.4877040115|1822.4940117725|1822.4770898792|1822.4837376663
2023-12-31 12:17:00|CMI|1704025020|1822.4803249718|1822.5503451845|1822.4803249718|1822.5503451845
2023-12-31 12:18:00|CMI|1704025080|1822.5523435806|1822.6030722709|1822.5523435806|1822.6030722709
2023-12-31 12:19:00|CMI|1704025140|1822.6064259941|1822.6448624569|1822.6064259941|1822.6448624569
2023-12-31 12:20:00|CMI|1704025200|1822.6448254124|1822.6706835439|1822.6448254124|1822.6706835439
2023-12-31 12:21:00|CMI|1704025260|1822.6709137262|1822.6780675134|1822.6709137262|1822.6780675134
2023-12-31 12:22:00|CMI|1704025320|1822.6730202432|1822.6824527401|1822.6720526357|1822.674011351
2023-12-31 12:23:00|CMI|1704025380|1822.6721148166|1822.744665047|1822.6721148166|1822.744665047
2023-12-31 12:24:00|CMI|1704025440|1822.7452905168|1822.7998485335|1822.7452905168|1822.7998485335
2023-12-31 12:25:00|CMI|1704025500|1822.8020073105|1822.8403038681|1822.8020073105|1822.8403038681
2023-12-31 12:26:00|CMI|1704025560|1822.840572022|1822.8560294523|1822.840572022|1822.8560294523
2023-12-31 12:27:00|CMI|1704025620|1822.8613768173|1822.9054297003|1822.8613768173|1822.9054297003
2023-12-31 12:28:00|CMI|1704025680|1822.9092587468|1822.9532646367|1822.9092587468|1822.9532646367
2023-12-31 12:29:00|CMI|1704025740|1822.9571352345|1823.0056372664|1822.9571352345|1823.0056372664
2023-12-31 12:30:00|CMI|1704025800|1823.0105019686|1823.0781879863|1823.0105019686|1823.0781879863
2023-12-31 12:31:00|CMI|1704025860|1823.0793219445|1823.1306709093|1823.0793219445|1823.1268422328
2023-12-31 12:32:00|CMI|1704025920|1823.1281781658|1823.1669293837|1823.1281781658|1823.1669293837
2023-12-31 12:33:00|CMI|1704025980|1823.1701069585|1823.216812345|1823.1701069585|1823.216812345
2023-12-31 12:34:00|CMI|1704026040|1823.2208543618|1823.4199866687|1823.2208543618|1823.4199866687
2023-12-31 12:35:00|CMI|1704026100|1823.4323476252|1823.6181022937|1823.4323476252|1823.6181022937
2023-12-31 12:36:00|CMI|1704026160|1823.619020314|1823.6792766267|1823.619020314|1823.6790897022
2023-12-31 12:37:00|CMI|1704026220|1823.6830929686|1823.7011341475|1823.6830929686|1823.7011341475
2023-12-31 12:38:00|CMI|1704026280|1823.7077224154|1823.7115880439|1823.6985009188|1823.7073960872
2023-12-31 12:39:00|CMI|1704026340|1823.7085935822|1823.7190205108|1823.7078922296|1823.7190205108
2023-12-31 12:40:00|CMI|1704026400|1823.7194768205|1823.7487086117|1823.7194768205|1823.7487086117
2023-12-31 12:41:00|CMI|1704026460|1823.7502633114|1823.7766126461|1823.7502633114|1823.7766126461
2023-12-31 12:42:00|CMI|1704026520|1823.7773657303|1823.7913789291|1823.7766213074|1823.7913789291
2023-12-31 12:43:00|CMI|1704026580|1823.7941107352|1823.8153151811|1823.7933342245|1823.8153151811
2023-12-31 12:44:00|CMI|1704026640|1823.8166566605|1823.8363524413|1823.8156379651|1823.8363524413
2023-12-31 12:45:00|CMI|1704026700|1823.837209222|1823.8505596834|1823.837209222|1823.8505596834
2023-12-31 12:46:00|CMI|1704026760|1823.8511441022|1823.877392|1823.8511441022|1823.877392
2023-12-31 12:47:00|CMI|1704026820|1823.8785282568|1823.9013362637|1823.8785282568|1823.9013362637
2023-12-31 12:48:00|CMI|1704026880|1823.9043782493|1823.9221124317|1823.9043782493|1823.919447783
2023-12-31 12:49:00|CMI|1704026940|1823.9202659965|1823.9326810747|1823.9167492051|1823.9326810747
2023-12-31 12:50:00|CMI|1704027000|1823.9349413457|1823.961967604|1823.9347345966|1823.961967604
2023-12-31 12:51:00|CMI|1704027060|1823.963069101|1823.9827614124|1823.9345248488|1823.9345248488
2023-12-31 12:52:00|CMI|1704027120|1823.9315335972|1823.9315335972|1823.9204925433|1823.9233224196
2023-12-31 12:53:00|CMI|1704027180|1823.9221429905|1823.9221429905|1823.8466132498|1823.8466132498
2023-12-31 12:54:00|CMI|1704027240|1823.8490775445|1823.8490775445|1823.7276999725|1823.7276999725
2023-12-31 12:55:00|CMI|1704027300|1823.7095720296|1823.7095720296|1823.3587857811|1823.3587857811
2023-12-31 12:56:00|CMI|1704027360|1823.3341334724|1823.3341334724|1823.2193807553|1823.2194030001
2023-12-31 12:57:00|CMI|1704027420|1823.2211649249|1823.2211649249|1822.5958526308|1822.5958526308
2023-12-31 12:58:00|CMI|1704027480|1822.5823199874|1822.5823199874|1822.3535088569|1822.3535088569
2023-12-31 12:59:00|CMI|1704027540|1822.3513204245|1822.3513204245|1822.2662713679|1822.2662713679
2023-12-31 13:00:00|CMI|1704027600|1822.2658374497|1822.2658374497|1822.2098023946|1822.2098023946
2023-12-31 13:01:00|CMI|1704027660|1822.20143075|1822.20143075|1822.0924913184|1822.0924913184
2023-12-31 13:02:00|CMI|1704027720|1822.089177603|1822.089177603|1821.9926136533|1821.9947407998
2023-12-31 13:03:00|CMI|1704027780|1821.992644086|1821.992644086|1821.886934966|1821.886934966
2023-12-31 13:04:00|CMI|1704027840|1821.8807549218|1821.8807549218|1821.7837421064|1821.7837421064
2023-12-31 13:05:00|CMI|1704027900|1821.7821994695|1821.7821994695|1821.7443576215|1821.7443576215
2023-12-31 13:06:00|CMI|1704027960|1821.7334089192|1821.7334089192|1821.6440617998|1821.6440617998
2023-12-31 13:07:00|CMI|1704028020|1821.6368360024|1821.6368360024|1821.4497692659|1821.4497692659
2023-12-31 13:08:00|CMI|1704028080|1821.4418808661|1821.4418808661|1821.3486972925|1821.3486972925
2023-12-31 13:09:00|CMI|1704028140|1821.3439435394|1821.3439435394|1821.2718151454|1821.2718151454
2023-12-31 13:10:00|CMI|1704028200|1821.2689450688|1821.2689450688|1821.2186145508|1821.2186145508
2023-12-31 13:11:00|CMI|1704028260|1821.2146615615|1821.2146615615|1821.179513979|1821.179513979
2023-12-31 13:12:00|CMI|1704028320|1821.1757025337|1821.1757025337|1821.1405606197|1821.1405606197
2023-12-31 13:13:00|CMI|1704028380|1821.1395034144|1821.1395034144|1821.0922702062|1821.0922702062
2023-12-31 13:14:00|CMI|1704028440|1821.0870461976|1821.0870461976|1821.0565953535|1821.0579572003
2023-12-31 13:15:00|CMI|1704028500|1821.058986127|1821.058986127|1821.0187565708|1821.0187565708
2023-12-31 13:16:00|CMI|1704028560|1821.0178741858|1821.0178741858|1820.9562024893|1820.9562024893
2023-12-31 13:17:00|CMI|1704028620|1820.9538900247|1820.9538900247|1820.8653344821|1820.8653344821
2023-12-31 13:18:00|CMI|1704028680|1820.8621444059|1820.8621444059|1820.801991119|1820.801991119
2023-12-31 13:19:00|CMI|1704028740|1820.7949635996|1820.7949635996|1820.715005813|1820.715005813
2023-12-31 13:20:00|CMI|1704028800|1820.7087631951|1820.7087631951|1820.6587493117|1820.6587493117
2023-12-31 13:21:00|CMI|1704028860|1820.6567686107|1820.6567686107|1820.5875608424|1820.5875608424
2023-12-31 13:22:00|CMI|1704028920|1820.5867596443|1820.5867596443|1820.5078032654|1820.5078032654
2023-12-31 13:23:00|CMI|1704028980|1820.5055246713|1820.5055246713|1820.3700071248|1820.3700071248
2023-12-31 13:24:00|CMI|1704029040|1820.3696173883|1820.3696173883|1820.3225662898|1820.3225662898
2023-12-31 13:25:00|CMI|1704029100|1820.3153947542|1820.3153947542|1820.2782539724|1820.2782539724
2023-12-31 13:26:00|CMI|1704029160|1820.2771219788|1820.2771219788|1820.2334723515|1820.2334723515
2023-12-31 13:27:00|CMI|1704029220|1820.219227681|1820.219227681|1820.1462924629|1820.1462924629
2023-12-31 13:28:00|CMI|1704029280|1820.1389570003|1820.1389570003|1820.0654351338|1820.0654351338
2023-12-31 13:29:00|CMI|1704029340|1820.0587873235|1820.0587873235|1819.9455649961|1819.9455649961
2023-12-31 13:30:00|CMI|1704029400|1819.9323409194|1819.9323409194|1819.8442957689|1819.8442957689
2023-12-31 13:31:00|CMI|1704029460|1819.8399237021|1819.8399237021|1819.6676331944|1819.6676331944
2023-12-31 13:32:00|CMI|1704029520|1819.6630040145|1819.6630040145|1819.5961667986|1819.5961667986
2023-12-31 13:33:00|CMI|1704029580|1819.5853404813|1819.5853404813|1819.5153981289|1819.5153981289
2023-12-31 13:34:00|CMI|1704029640|1819.5092866143|1819.5092866143|1819.2732536887|1819.2732536887
2023-12-31 13:35:00|CMI|1704029700|1819.2552798624|1819.2552798624|1818.9453631684|1818.9453631684
2023-12-31 13:36:00|CMI|1704029760|1818.9357811363|1818.9357811363|1818.8226951472|1818.8226951472
2023-12-31 13:37:00|CMI|1704029820|1818.8082767313|1818.8082767313|1818.7345110784|1818.7345110784
2023-12-31 13:38:00|CMI|1704029880|1818.7303878574|1818.7303878574|1818.6706538419|1818.6706538419
2023-12-31 13:39:00|CMI|1704029940|1818.6586877207|1818.6586877207|1818.5701858238|1818.5701858238
2023-12-31 13:40:00|CMI|1704030000|1818.5584373351|1818.5584373351|1818.5069413881|1818.5069413881
2023-12-31 13:41:00|CMI|1704030060|1818.5049039355|1818.5049039355|1818.4596071123|1818.4596071123
2023-12-31 13:42:00|CMI|1704030120|1818.4578705544|1818.4578705544|1818.4141119819|1818.4141119819
2023-12-31 13:43:00|CMI|1704030180|1818.4123833867|1818.4123833867|1818.3549316143|1818.3549316143
2023-12-31 13:44:00|CMI|1704030240|1818.3523725089|1818.3523725089|1818.2951410426|1818.2967524492
2023-12-31 13:45:00|CMI|1704030300|1818.2935136648|1818.2935136648|1818.2184792237|1818.2184792237
2023-12-31 13:46:00|CMI|1704030360|1818.2149426112|1818.2149426112|1818.1659924815|1818.1659924815
2023-12-31 13:47:00|CMI|1704030420|1818.1662645411|1818.1662645411|1818.1280677889|1818.1280677889
2023-12-31 13:48:00|CMI|1704030480|1818.1200940954|1818.1200940954|1818.0707404546|1818.0707404546
2023-12-31 13:49:00|CMI|1704030540|1818.0608559362|1818.0608559362|1817.9857659339|1817.9857659339
2023-12-31 13:50:00|CMI|1704030600|1817.980604218|1817.980604218|1817.9626653853|1817.9675519359
2023-12-31 13:51:00|CMI|1704030660|1817.9577027492|1817.9578685021|1817.8867060452|1817.8867060452
2023-12-31 13:52:00|CMI|1704030720|1817.8906685442|1817.89943861|1817.8627576431|1817.863705735
2023-12-31 13:53:00|CMI|1704030780|1817.8613932061|1817.8613932061|1817.8151338433|1817.8151338433
2023-12-31 13:54:00|CMI|1704030840|1817.8124666224|1817.819856702|1817.8075398986|1817.819856702
2023-12-31 13:55:00|CMI|1704030900|1817.825226409|1817.9479886848|1817.825226409|1817.9479886848
2023-12-31 13:56:00|CMI|1704030960|1817.9575683402|1817.982146993|1817.9575683402|1817.982146993
2023-12-31 13:57:00|CMI|1704031020|1817.9823093217|1818.2901015567|1817.9823093217|1818.2901015567
2023-12-31 13:58:00|CMI|1704031080|1818.3048566149|1818.4067289949|1818.3048566149|1818.4067289949
2023-12-31 13:59:00|CMI|1704031140|1818.4133884526|1818.4553666927|1818.4133884526|1818.4553666927
2023-12-31 14:00:00|CMI|1704031200|1818.4579000807|1818.4804702916|1818.4579000807|1818.4803169865
2023-12-31 14:01:00|CMI|1704031260|1818.4851211712|1818.4924576|1818.4677231994|1818.4677231994
2023-12-31 14:02:00|CMI|1704031320|1818.4694322562|1818.4868386383|1818.4652806133|1818.4868386383
2023-12-31 14:03:00|CMI|1704031380|1818.4907385402|1818.5322064385|1818.4907385402|1818.5322064385
2023-12-31 14:04:00|CMI|1704031440|1818.5363851066|1818.5756774222|1818.5363851066|1818.5756774222
2023-12-31 14:05:00|CMI|1704031500|1818.5793012282|1818.6012000353|1818.5793012282|1818.6012000353
2023-12-31 14:06:00|CMI|1704031560|1818.6133641176|1818.6842390107|1818.6111643377|1818.6842390107
2023-12-31 14:07:00|CMI|1704031620|1818.7036742246|1818.8221836558|1818.7036742246|1818.8221836558
2023-12-31 14:08:00|CMI|1704031680|1818.8277650246|1818.8430928048|1818.823451687|1818.8430928048
2023-12-31 14:09:00|CMI|1704031740|1818.8487396804|1818.8711143628|1818.8482048686|1818.8711143628
2023-12-31 14:10:00|CMI|1704031800|1818.8562707313|1818.8562707313|1818.8012471894|1818.8012471894
2023-12-31 14:11:00|CMI|1704031860|1818.7992732337|1818.7992732337|1818.7677534526|1818.7677534526
2023-12-31 14:12:00|CMI|1704031920|1818.7667403471|1818.7667403471|1818.7357017218|1818.7357017218
2023-12-31 14:13:00|CMI|1704031980|1818.7665518468|1818.7665518468|1818.7350721881|1818.7350721881
2023-12-31 14:14:00|CMI|1704032040|1818.7319709622|1818.7319709622|1818.7013419435|1818.7013419435
2023-12-31 14:15:00|CMI|1704032100|1818.6951469246|1818.6951469246|1818.6660741257|1818.6660741257
2023-12-31 14:16:00|CMI|1704032160|1818.6638325481|1818.6638325481|1818.6409721821|1818.6409721821
2023-12-31 14:17:00|CMI|1704032220|1818.6391952746|1818.6391952746|1818.6007469989|1818.6007469989
2023-12-31 14:18:00|CMI|1704032280|1818.5983378395|1818.5983378395|1818.5290216453|1818.5290216453
2023-12-31 14:19:00|CMI|1704032340|1818.5206924301|1818.5206924301|1818.4830976519|1818.4830976519
2023-12-31 14:20:00|CMI|1704032400|1818.483234902|1818.483234902|1818.4287226137|1818.4287226137
2023-12-31 14:21:00|CMI|1704032460|1818.4279221491|1818.4279221491|1818.394747886|1818.394747886
2023-12-31 14:22:00|CMI|1704032520|1818.394484446|1818.3959646156|1818.3848841363|1818.3855882716
2023-12-31 14:23:00|CMI|1704032580|1818.3837450435|1818.3837450435|1818.356551808|1818.356551808
2023-12-31 14:24:00|CMI|1704032640|1818.3524666691|1818.3524666691|1818.3334722233|1818.3349081666
2023-12-31 14:25:00|CMI|1704032700|1818.3339026642|1818.3350799162|1818.3039798703|1818.3083655747
2023-12-31 14:26:00|CMI|1704032760|1818.304194599|1818.304194599|1818.2811423635|1818.2817298664
2023-12-31 14:27:00|CMI|1704032820|1818.280561441|1818.2883930659|1818.280561441|1818.2883930659
2023-12-31 14:28:00|CMI|1704032880|1818.2865240982|1818.2923703715|1818.2832263783|1818.2885678361
2023-12-31 14:29:00|CMI|1704032940|1818.2897031113|1818.2925642637|1818.2865015236|1818.2925642637
2023-12-31 14:30:00|CMI|1704033000|1818.2919788247|1818.2954132169|1818.2915425996|1818.2932116586
2023-12-31 14:31:00|CMI|1704033060|1818.2926208779|1818.3069618446|1818.2909203281|1818.3066234446
2023-12-31 14:32:00|CMI|1704033120|1818.306508979|1818.3073516663|1818.29949612|1818.3010256313
2023-12-31 14:33:00|CMI|1704033180|1818.2965049009|1818.2979420451|1818.2929487613|1818.2958725088
2023-12-31 14:34:00|CMI|1704033240|1818.2899054719|1818.2932758554|1818.2837286146|1818.2851605575
2023-12-31 14:35:00|CMI|1704033300|1818.2842298363|1818.3133637611|1818.2842298363|1818.3126345947
2023-12-31 14:36:00|CMI|1704033360|1818.3168662961|1818.3371048813|1818.3168662961|1818.3274818961
2023-12-31 14:37:00|CMI|1704033420|1818.3245803877|1818.3245803877|1818.3212263771|1818.3242903654
2023-12-31 14:38:00|CMI|1704033480|1818.3252948675|1818.3279191175|1818.3141208423|1818.3167840861
2023-12-31 14:39:00|CMI|1704033540|1818.318629404|1818.3405364239|1818.318629404|1818.3394675364
2023-12-31 14:40:00|CMI|1704033600|1818.3392664965|1818.34159163|1818.3357789687|1818.3376531121
2023-12-31 14:41:00|CMI|1704033660|1818.3370005093|1818.3370005093|1818.3301810912|1818.3347928271
2023-12-31 14:42:00|CMI|1704033720|1818.3340241927|1818.3594047744|1818.3339122945|1818.3594047744
2023-12-31 14:43:00|CMI|1704033780|1818.3575569628|1818.3631448038|1818.3494257151|1818.3494257151
2023-12-31 14:44:00|CMI|1704033840|1818.3552722864|1818.3602331458|1818.3552722864|1818.3597301602
2023-12-31 14:45:00|CMI|1704033900|1818.3599723374|1818.3780173782|1818.3587265108|1818.3780173782
2023-12-31 14:46:00|CMI|1704033960|1818.3789768863|1818.4132279756|1818.3789768863|1818.4132279756
2023-12-31 14:47:00|CMI|1704034020|1818.4133144839|1818.4378290318|1818.4133144839|1818.4378290318
2023-12-31 14:48:00|CMI|1704034080|1818.4400540541|1818.4432516674|1818.4347143633|1818.4415529562
2023-12-31 14:49:00|CMI|1704034140|1818.4417203529|1818.4532692202|1818.4417203529|1818.4532692202
2023-12-31 14:50:00|CMI|1704034200|1818.4531210883|1818.4555013342|1818.4470233355|1818.4479425676
2023-12-31 14:51:00|CMI|1704034260|1818.453332375|1818.4556954105|1818.4478731454|1818.4478731454
2023-12-31 14:52:00|CMI|1704034320|1818.4282917892|1818.4282917892|1818.4130803424|1818.4151183669
2023-12-31 14:53:00|CMI|1704034380|1818.418979021|1818.4190126064|1818.4057798231|1818.4114818718
2023-12-31 14:54:00|CMI|1704034440|1818.4129460706|1818.4129460706|1818.3984077259|1818.4127754197
2023-12-31 14:55:00|CMI|1704034500|1818.4133362392|1818.4270388462|1818.4133362392|1818.4240028726
2023-12-31 14:56:00|CMI|1704034560|1818.4237436029|1818.4324825628|1818.4237436029|1818.4287111939
2023-12-31 14:57:00|CMI|1704034620|1818.4319676208|1818.4362776062|1818.4303093522|1818.4322161835
2023-12-31 14:58:00|CMI|1704034680|1818.4293279257|1818.4395684203|1818.4129680605|1818.4129680605
2023-12-31 14:59:00|CMI|1704034740|1818.4099001209|1818.4099001209|1818.3525324103|1818.3525324103
2023-12-31 15:00:00|CMI|1704034800|1818.3497882444|1818.3497882444|1818.3234679221|1818.3249396106
2023-12-31 15:01:00|CMI|1704034860|1818.3259980961|1818.3866715341|1818.3259980961|1818.3866715341
2023-12-31 15:02:00|CMI|1704034920|1818.387867064|1818.4210831553|1818.387867064|1818.4210831553
2023-12-31 15:03:00|CMI|1704034980|1818.4206648612|1818.4424272418|1818.4206648612|1818.4424272418
2023-12-31 15:04:00|CMI|1704035040|1818.442584946|1818.4673479532|1818.442584946|1818.4667427946
2023-12-31 15:05:00|CMI|1704035100|1818.4706929564|1818.5567403055|1818.4706929564|1818.5567403055
2023-12-31 15:06:00|CMI|1704035160|1818.5608431122|1818.6698582316|1818.5608431122|1818.6698582316
2023-12-31 15:07:00|CMI|1704035220|1818.6779445343|1818.7884550793|1818.6779445343|1818.7884550793
2023-12-31 15:08:00|CMI|1704035280|1818.7936342721|1818.8714041238|1818.7936342721|1818.8714041238
2023-12-31 15:09:00|CMI|1704035340|1818.8731509096|1818.9342997571|1818.8731509096|1818.9342997571
2023-12-31 15:10:00|CMI|1704035400|1818.9538694275|1819.0568936426|1818.9538694275|1819.0568936426
2023-12-31 15:11:00|CMI|1704035460|1819.0634140546|1819.1048150398|1819.0634140546|1819.1048150398
2023-12-31 15:12:00|CMI|1704035520|1819.1072914601|1819.2275081495|1819.1072914601|1819.2275081495
2023-12-31 15:13:00|CMI|1704035580|1819.2227980955|1819.2975759341|1819.2227980955|1819.2975759341
2023-12-31 15:14:00|CMI|1704035640|1819.300167856|1819.3502062098|1819.300167856|1819.3502062098
2023-12-31 15:15:00|CMI|1704035700|1819.3563205385|1819.4116247318|1819.3563205385|1819.4116247318
2023-12-31 15:16:00|CMI|1704035760|1819.4141965756|1819.4641716788|1819.4141965756|1819.4641716788
2023-12-31 15:17:00|CMI|1704035820|1819.4729861096|1819.5655842981|1819.4729861096|1819.5655842981
2023-12-31 15:18:00|CMI|1704035880|1819.5689248011|1819.6632512044|1819.5689248011|1819.6632512044
2023-12-31 15:19:00|CMI|1704035940|1819.6690955786|1819.76764938|1819.6690955786|1819.76764938
2023-12-31 15:20:00|CMI|1704036000|1819.778076856|1819.9208775642|1819.778076856|1819.9208775642
2023-12-31 15:21:00|CMI|1704036060|1819.9312500746|1820.0308374498|1819.9312500746|1820.0308374498
2023-12-31 15:22:00|CMI|1704036120|1820.0343270569|1820.0787039566|1820.0343270569|1820.0787039566
2023-12-31 15:23:00|CMI|1704036180|1820.0802815325|1820.132122016|1820.0802815325|1820.132122016
2023-12-31 15:24:00|CMI|1704036240|1820.1357660344|1820.1590010006|1820.1357660344|1820.1577764202
2023-12-31 15:25:00|CMI|1704036300|1820.1584214026|1820.1780326331|1820.157083765|1820.1780326331
2023-12-31 15:26:00|CMI|1704036360|1820.1791759428|1820.2063566999|1820.1791759428|1820.2063566999
2023-12-31 15:27:00|CMI|1704036420|1820.2100664238|1820.2134361555|1820.2067873952|1820.2095459408
2023-12-31 15:28:00|CMI|1704036480|1820.2138396165|1820.222243366|1820.2138396165|1820.2184300266
2023-12-31 15:29:00|CMI|1704036540|1820.2140232575|1820.2190400455|1820.2026673336|1820.2026673336
2023-12-31 15:30:00|CMI|1704036600|1820.1993495536|1820.1993495536|1820.1306981304|1820.1306981304
2023-12-31 15:31:00|CMI|1704036660|1820.1259686216|1820.1259686216|1819.9857645543|1819.9857645543
2023-12-31 15:32:00|CMI|1704036720|1819.9645037862|1819.9645037862|1819.8480040688|1819.8485804713
2023-12-31 15:33:00|CMI|1704036780|1819.846756115|1819.846756115|1819.5721502157|1819.5721502157
2023-12-31 15:34:00|CMI|1704036840|1819.5359933044|1819.5359933044|1819.4052301415|1819.4052301415
2023-12-31 15:35:00|CMI|1704036900|1819.4034165659|1819.4034165659|1819.1973935738|1819.1973935738
2023-12-31 15:36:00|CMI|1704036960|1819.195864539|1819.195864539|1819.0941367023|1819.0941367023
2023-12-31 15:37:00|CMI|1704037020|1819.0542003604|1819.0542003604|1818.9642021799|1818.9642021799
2023-12-31 15:38:00|CMI|1704037080|1818.9584158473|1818.9584158473|1818.9259882201|1818.9259882201
2023-12-31 15:39:00|CMI|1704037140|1818.9238101398|1818.928409881|1818.9186608747|1818.9245736804
2023-12-31 15:40:00|CMI|1704037200|1818.9274565638|1818.9276303648|1818.9246541298|1818.9246931804
2023-12-31 15:41:00|CMI|1704037260|1818.9223483938|1818.9223483938|1818.9028368985|1818.9028368985
2023-12-31 15:42:00|CMI|1704037320|1818.9020545787|1818.9020545787|1818.8823020686|1818.8823020686
2023-12-31 15:43:00|CMI|1704037380|1818.8817447486|1818.8856925959|1818.8791357108|1818.8850247786
2023-12-31 15:44:00|CMI|1704037440|1818.8819002724|1818.8846845324|1818.879008108|1818.8811241674
2023-12-31 15:45:00|CMI|1704037500|1818.8828471572|1818.8867565534|1818.8809881029|1818.8863312835
2023-12-31 15:46:00|CMI|1704037560|1818.8859270426|1818.8859270426|1818.8661661068|1818.8661661068
2023-12-31 15:47:00|CMI|1704037620|1818.8657421502|1818.8657421502|1818.8555671824|1818.8561858069
2023-12-31 15:48:00|CMI|1704037680|1818.8572445219|1818.8607948571|1818.7963010778|1818.7963010778
2023-12-31 15:49:00|CMI|1704037740|1818.7968259088|1818.7968259088|1818.7557618671|1818.7557618671
2023-12-31 15:50:00|CMI|1704037800|1818.759804922|1818.759804922|1818.7322476891|1818.7322476891
2023-12-31 15:51:00|CMI|1704037860|1818.7341890494|1818.7341890494|1818.7140051523|1818.7140051523
2023-12-31 15:52:00|CMI|1704037920|1818.713792226|1818.713792226|1818.7023426651|1818.7023426651
2023-12-31 15:53:00|CMI|1704037980|1818.7037345546|1818.7037345546|1818.6882015862|1818.6882015862
2023-12-31 15:54:00|CMI|1704038040|1818.6847490718|1818.6847490718|1818.6225256154|1818.6225256154
2023-12-31 15:55:00|CMI|1704038100|1818.6189778198|1818.6189778198|1818.538578121|1818.538578121
2023-12-31 15:56:00|CMI|1704038160|1818.5318936197|1818.5318936197|1818.4608688138|1818.4608688138
2023-12-31 15:57:00|CMI|1704038220|1818.4585216248|1818.4585216248|1818.4277763624|1818.4277763624
2023-12-31 15:58:00|CMI|1704038280|1818.4262475484|1818.4262475484|1818.4091977378|1818.4109445537
2023-12-31 15:59:00|CMI|1704038340|1818.4075615948|1818.4110466465|1818.3914931891|1818.3955440919
2023-12-31 16:00:00|CMI|1704038400|1818.3942092398|1818.3942092398|1818.3696869581|1818.3763113082
2023-12-31 16:01:00|CMI|1704038460|1818.3756970094|1818.3756970094|1818.3034762891|1818.3034762891
2023-12-31 16:02:00|CMI|1704038520|1818.3020766165|1818.3020766165|1818.2790301183|1818.2807257142
2023-12-31 16:03:00|CMI|1704038580|1818.2738368562|1818.2738368562|1818.2397669233|1818.2397669233
2023-12-31 16:04:00|CMI|1704038640|1818.2307608143|1818.2307608143|1818.1809798265|1818.1809798265
2023-12-31 16:05:00|CMI|1704038700|1818.177805447|1818.177805447|1818.090976538|1818.090976538
2023-12-31 16:06:00|CMI|1704038760|1818.0845235649|1818.0845235649|1817.9758200403|1817.9758200403
2023-12-31 16:07:00|CMI|1704038820|1817.9688492877|1817.9688492877|1817.8803214031|1817.8803214031
2023-12-31 16:08:00|CMI|1704038880|1817.8797908026|1817.8797908026|1817.8084694114|1817.8084694114
2023-12-31 16:09:00|CMI|1704038940|1817.8067909355|1817.8067909355|1817.748326065|1817.748326065
2023-12-31 16:10:00|CMI|1704039000|1817.7456998383|1817.7456998383|1817.6798193583|1817.6798193583
2023-12-31 16:11:00|CMI|1704039060|1817.6697285549|1817.6697285549|1817.6223737861|1817.6223737861
2023-12-31 16:12:00|CMI|1704039120|1817.6196052025|1817.6196052025|1817.5363919055|1817.5363919055
2023-12-31 16:13:00|CMI|1704039180|1817.5301004305|1817.5301004305|1817.4946922222|1817.4946922222
2023-12-31 16:14:00|CMI|1704039240|1817.4935352474|1817.5052448588|1817.4915505668|1817.4996639706
2023-12-31 16:15:00|CMI|1704039300|1817.5003783367|1817.5003783367|1817.4876053351|1817.4907719049
2023-12-31 16:16:00|CMI|1704039360|1817.4867847193|1817.5495377616|1817.4865715143|1817.5441230571
2023-12-31 16:17:00|CMI|1704039420|1817.5372597887|1817.5633840243|1817.5372597887|1817.5411651467
2023-12-31 16:18:00|CMI|1704039480|1817.5387980566|1817.5387980566|1817.4921860613|1817.4921860613
2023-12-31 16:19:00|CMI|1704039540|1817.4878920875|1817.4885028127|1817.4599643571|1817.4774218715
2023-12-31 16:20:00|CMI|1704039600|1817.469323978|1817.4818286005|1817.4395398361|1817.4818286005
2023-12-31 16:21:00|CMI|1704039660|1817.4810890011|1817.4931392444|1817.4795379404|1817.484302823
2023-12-31 16:22:00|CMI|1704039720|1817.4852413604|1817.5110208969|1817.4780903126|1817.5096522687
2023-12-31 16:23:00|CMI|1704039780|1817.5220980689|1817.5390907414|1817.5220980689|1817.5390907414
2023-12-31 16:24:00|CMI|1704039840|1817.5386686169|1817.5679269509|1817.5386686169|1817.5679269509
2023-12-31 16:25:00|CMI|1704039900|1817.5671415885|1817.582403511|1817.5671415885|1817.5814867355
2023-12-31 16:26:00|CMI|1704039960|1817.5810585982|1817.5907947325|1817.5747243626|1817.5865910536
2023-12-31 16:27:00|CMI|1704040020|1817.587695722|1817.655207128|1817.587695722|1817.655207128
2023-12-31 16:28:00|CMI|1704040080|1817.6570868694|1817.6990695938|1817.6570868694|1817.6990695938
2023-12-31 16:29:00|CMI|1704040140|1817.6989793422|1817.736488975|1817.6989793422|1817.7237683467
2023-12-31 16:30:00|CMI|1704040200|1817.7246338923|1817.7803707161|1817.7246338923|1817.7803707161
2023-12-31 16:31:00|CMI|1704040260|1817.7842316465|1817.8901076041|1817.7842316465|1817.8901076041
2023-12-31 16:32:00|CMI|1704040320|1817.903017631|1817.9823257358|1817.903017631|1817.9823257358
2023-12-31 16:33:00|CMI|1704040380|1817.9843197328|1818.1544764716|1817.9843197328|1818.1544764716
2023-12-31 16:34:00|CMI|1704040440|1818.1871921222|1818.3489021648|1818.1871921222|1818.3489021648
2023-12-31 16:35:00|CMI|1704040500|1818.3792640207|1818.5741014992|1818.3792640207|1818.5741014992
2023-12-31 16:36:00|CMI|1704040560|1818.5889639673|1818.7161508931|1818.5889639673|1818.7161508931
2023-12-31 16:37:00|CMI|1704040620|1818.7569986892|1818.8864240224|1818.7569986892|1818.8864240224
2023-12-31 16:38:00|CMI|1704040680|1818.8950506929|1818.9639866712|1818.8950506929|1818.9639866712
2023-12-31 16:39:00|CMI|1704040740|1818.9704046103|1819.0445969963|1818.9704046103|1819.0445969963
2023-12-31 16:40:00|CMI|1704040800|1819.0456860178|1819.1086596023|1819.0456860178|1819.1086596023
2023-12-31 16:41:00|CMI|1704040860|1819.1112426989|1819.1529172783|1819.1112426989|1819.1529172783
2023-12-31 16:42:00|CMI|1704040920|1819.155015364|1819.2761114932|1819.155015364|1819.2761114932
2023-12-31 16:43:00|CMI|1704040980|1819.2811534824|1819.3738762166|1819.2811534824|1819.3738762166
2023-12-31 16:44:00|CMI|1704041040|1819.3756024487|1819.4651295564|1819.3756024487|1819.4651295564
2023-12-31 16:45:00|CMI|1704041100|1819.4809984292|1819.5409130608|1819.4809984292|1819.5409130608
2023-12-31 16:46:00|CMI|1704041160|1819.5442772606|1819.6448390126|1819.5442772606|1819.6448390126
2023-12-31 16:47:00|CMI|1704041220|1819.6505238661|1819.7865254858|1819.6505238661|1819.7865254858
2023-12-31 16:48:00|CMI|1704041280|1819.7896171249|1819.994001368|1819.7896171249|1819.994001368
2023-12-31 16:49:00|CMI|1704041340|1819.9997605177|1820.1918996856|1819.9997605177|1820.1918996856
2023-12-31 16:50:00|CMI|1704041400|1820.1997470157|1820.3416162206|1820.1997470157|1820.3416162206
2023-12-31 16:51:00|CMI|1704041460|1820.349662393|1820.4782286077|1820.349662393|1820.4782286077
2023-12-31 16:52:00|CMI|1704041520|1820.5374363083|1820.7299035495|1820.5374363083|1820.7299035495
2023-12-31 16:53:00|CMI|1704041580|1820.7391256017|1820.8326508427|1820.7391256017|1820.8326508427
2023-12-31 16:54:00|CMI|1704041640|1820.8362339783|1821.0034791051|1820.8362339783|1821.0034791051
2023-12-31 16:55:00|CMI|1704041700|1821.0127722165|1821.1712045644|1821.0127722165|1821.1712045644
2023-12-31 16:56:00|CMI|1704041760|1821.1792764432|1821.3175784676|1821.1792764432|1821.3175784676
2023-12-31 16:57:00|CMI|1704041820|1821.3277192074|1821.3999157487|1821.3277192074|1821.3999157487
2023-12-31 16:58:00|CMI|1704041880|1821.4039869967|1821.4750728211|1821.4039869967|1821.4750728211
2023-12-31 16:59:00|CMI|1704041940|1821.4783677367|1821.537285918|1821.4783677367|1821.537285918
2023-12-31 17:00:00|CMI|1704042000|1821.5451517752|1821.6254932934|1821.5451517752|1821.6254932934
2023-12-31 17:01:00|CMI|1704042060|1821.631467358|1821.8089406657|1821.631467358|1821.8089406657
2023-12-31 17:02:00|CMI|1704042120|1821.8200620547|1821.8687910569|1821.8200620547|1821.8687910569
2023-12-31 17:03:00|CMI|1704042180|1821.882527954|1821.9610530891|1821.882527954|1821.9610530891
2023-12-31 17:04:00|CMI|1704042240|1821.9689996854|1822.0246311097|1821.9689996854|1822.0246311097
2023-12-31 17:05:00|CMI|1704042300|1822.0287568359|1822.1114989185|1822.0287568359|1822.1114989185
2023-12-31 17:06:00|CMI|1704042360|1822.1119276118|1822.1657386631|1822.1110762805|1822.1657386631
2023-12-31 17:07:00|CMI|1704042420|1822.1704524711|1822.2536812448|1822.1704524711|1822.2536812448
2023-12-31 17:08:00|CMI|1704042480|1822.2590745515|1822.3269365649|1822.2590745515|1822.3269365649
2023-12-31 17:09:00|CMI|1704042540|1822.3281053624|1822.3898341162|1822.3281053624|1822.3898341162
2023-12-31 17:10:00|CMI|1704042600|1822.4017631873|1822.5095583374|1822.4017631873|1822.5095583374
2023-12-31 17:11:00|CMI|1704042660|1822.5245668158|1822.6438853755|1822.5245668158|1822.6438853755
2023-12-31 17:12:00|CMI|1704042720|1822.6468001861|1822.7321475588|1822.6468001861|1822.7321475588
2023-12-31 17:13:00|CMI|1704042780|1822.7390679554|1822.8008968848|1822.7390679554|1822.8008968848
2023-12-31 17:14:00|CMI|1704042840|1822.8045622773|1822.9122455337|1822.8045622773|1822.9122455337
2023-12-31 17:15:00|CMI|1704042900|1822.9157843942|1822.9788995304|1822.9157843942|1822.9788995304
2023-12-31 17:16:00|CMI|1704042960|1822.9844456222|1823.0633459012|1822.9844456222|1823.0633459012
2023-12-31 17:17:00|CMI|1704043020|1823.0684580562|1823.1142890246|1823.0684580562|1823.1142890246
2023-12-31 17:18:00|CMI|1704043080|1823.1186278988|1823.1552920688|1823.1186278988|1823.1552920688
2023-12-31 17:19:00|CMI|1704043140|1823.1577027889|1823.1806750976|1823.1577027889|1823.1806750976
2023-12-31 17:20:00|CMI|1704043200|1823.1828075276|1823.259699396|1823.1828075276|1823.259699396
2023-12-31 17:21:00|CMI|1704043260|1823.2629094264|1823.3227602827|1823.2629094264|1823.3227602827
2023-12-31 17:22:00|CMI|1704043320|1823.3255113427|1823.3985331046|1823.3255113427|1823.3985331046
2023-12-31 17:23:00|CMI|1704043380|1823.4177903525|1823.4712258515|1823.4177903525|1823.4712258515
2023-12-31 17:24:00|CMI|1704043440|1823.4717708377|1823.502710073|1823.4685974065|1823.502710073
2023-12-31 17:25:00|CMI|1704043500|1823.5075182614|1823.5521304408|1823.5075182614|1823.5521304408
2023-12-31 17:26:00|CMI|1704043560|1823.5565832435|1823.5855426492|1823.5563520496|1823.5811468119
2023-12-31 17:27:00|CMI|1704043620|1823.5807627277|1823.65069435|1823.5667605326|1823.65069435
2023-12-31 17:28:00|CMI|1704043680|1823.6518967686|1823.673064938|1823.6393848649|1823.6393848649
2023-12-31 17:29:00|CMI|1704043740|1823.6475909719|1823.668978649|1823.5085793903|1823.5085793903
2023-12-31 17:30:00|CMI|1704043800|1823.5205179278|1823.5213192114|1823.4898188827|1823.4904564294
2023-12-31 17:31:00|CMI|1704043860|1823.4883811532|1823.4883811532|1823.3842450843|1823.3842450843
2023-12-31 17:32:00|CMI|1704043920|1823.3791763911|1823.3791763911|1823.2745657064|1823.2745657064
2023-12-31 17:33:00|CMI|1704043980|1823.2732354145|1823.2732354145|1823.2218791374|1823.2218791374
2023-12-31 17:34:00|CMI|1704044040|1823.2186730076|1823.2186730076|1823.1034400938|1823.1034400938
2023-12-31 17:35:00|CMI|1704044100|1823.1038847109|1823.1038847109|1823.0431978647|1823.044771537
2023-12-31 17:36:00|CMI|1704044160|1823.0395289024|1823.0395289024|1823.0072540054|1823.0113953817
2023-12-31 17:37:00|CMI|1704044220|1823.0127067593|1823.0127067593|1822.9806612333|1822.9894484864
2023-12-31 17:38:00|CMI|1704044280|1822.9890268934|1822.9890268934|1822.9146355938|1822.9146355938
2023-12-31 17:39:00|CMI|1704044340|1822.9107386833|1822.9107386833|1822.8211525728|1822.8211525728
2023-12-31 17:40:00|CMI|1704044400|1822.8201431223|1822.8201431223|1822.7771273477|1822.7771288976
2023-12-31 17:41:00|CMI|1704044460|1822.7489951424|1822.7489951424|1822.7049683323|1822.7049683323
2023-12-31 17:42:00|CMI|1704044520|1822.7031807546|1822.7031807546|1822.6465998614|1822.6484077517
2023-12-31 17:43:00|CMI|1704044580|1822.6478499506|1822.6478499506|1822.6049088094|1822.6049088094
2023-12-31 17:44:00|CMI|1704044640|1822.6040148187|1822.6040148187|1822.5525500262|1822.5525500262
2023-12-31 17:45:00|CMI|1704044700|1822.5633705276|1822.5633705276|1822.4981138048|1822.4981138048
2023-12-31 17:46:00|CMI|1704044760|1822.4896592343|1822.4896592343|1822.3963800896|1822.3963800896
2023-12-31 17:47:00|CMI|1704044820|1822.3888731468|1822.3888731468|1822.306669475|1822.306669475
2023-12-31 17:48:00|CMI|1704044880|1822.306494452|1822.306494452|1822.1708075298|1822.1708075298
2023-12-31 17:49:00|CMI|1704044940|1822.1606881337|1822.1606881337|1822.0176042191|1822.0176042191
2023-12-31 17:50:00|CMI|1704045000|1822.0160198277|1822.0160198277|1821.9419925954|1821.9611125094
2023-12-31 17:51:00|CMI|1704045060|1821.9607431466|1821.9626181686|1821.8789481043|1821.8789481043
2023-12-31 17:52:00|CMI|1704045120|1821.8713824623|1821.8713824623|1821.7431595472|1821.7431595472
2023-12-31 17:53:00|CMI|1704045180|1821.7352053778|1821.7352053778|1821.6873966803|1821.6873966803
2023-12-31 17:54:00|CMI|1704045240|1821.6865901168|1821.6865901168|1821.5865476778|1821.5865476778
2023-12-31 17:55:00|CMI|1704045300|1821.5839132793|1821.5856317331|1821.57722247|1821.5774151086
2023-12-31 17:56:00|CMI|1704045360|1821.575193496|1821.575193496|1821.547001297|1821.5582497414
2023-12-31 17:57:00|CMI|1704045420|1821.5595516171|1821.5602968606|1821.5362750852|1821.5365548581
2023-12-31 17:58:00|CMI|1704045480|1821.5365295042|1821.5475345019|1821.5365295042|1821.5464652098
2023-12-31 17:59:00|CMI|1704045540|1821.5466340942|1821.5577981679|1821.5436616097|1821.5577981679
2023-12-31 18:00:00|CMI|1704045600|1821.5636382466|1821.5829581609|1821.5636382466|1821.5829581609
2023-12-31 18:01:00|CMI|1704045660|1821.5872463341|1821.5893422363|1821.5700051454|1821.5700051454
2023-12-31 18:02:00|CMI|1704045720|1821.5744993746|1821.5941403785|1821.5744993746|1821.5941403785
2023-12-31 18:03:00|CMI|1704045780|1821.5934492836|1821.5958315824|1821.5859386283|1821.586196039
2023-12-31 18:04:00|CMI|1704045840|1821.5856140817|1821.5856140817|1821.570037688|1821.570037688
2023-12-31 18:05:00|CMI|1704045900|1821.5678032183|1821.5678829535|1821.5622959372|1821.5636481035
2023-12-31 18:06:00|CMI|1704045960|1821.5669755341|1821.5669755341|1821.5628056023|1821.5628056023
2023-12-31 18:07:00|CMI|1704046020|1821.5639378797|1821.5644489464|1821.5521352828|1821.5526606308
2023-12-31 18:08:00|CMI|1704046080|1821.5521321831|1821.5521751014|1821.5435612083|1821.5435612083
2023-12-31 18:09:00|CMI|1704046140|1821.5409112791|1821.5409112791|1821.5268999814|1821.5268999814
2023-12-31 18:10:00|CMI|1704046200|1821.5250772185|1821.5250772185|1821.4913065958|1821.4913065958
2023-12-31 18:11:00|CMI|1704046260|1821.4691453374|1821.4691453374|1821.4289104894|1821.4289104894
2023-12-31 18:12:00|CMI|1704046320|1821.4266222846|1821.4266222846|1821.3795526531|1821.3795526531
2023-12-31 18:13:00|CMI|1704046380|1821.3792037731|1821.3792037731|1821.3201701024|1821.3201701024
2023-12-31 18:14:00|CMI|1704046440|1821.3168097054|1821.3168097054|1821.2786669153|1821.2786669153
2023-12-31 18:15:00|CMI|1704046500|1821.2663266944|1821.2663266944|1821.2280860177|1821.2280860177
2023-12-31 18:16:00|CMI|1704046560|1821.2197354629|1821.2197354629|1821.1784054339|1821.1784054339
2023-12-31 18:17:00|CMI|1704046620|1821.1668060919|1821.1668060919|1821.1449799794|1821.1559963964
2023-12-31 18:18:00|CMI|1704046680|1821.1582104121|1821.1584700365|1821.1272172684|1821.1272172684
2023-12-31 18:19:00|CMI|1704046740|1821.1263406968|1821.1263406968|1821.098873144|1821.098873144
2023-12-31 18:20:00|CMI|1704046800|1821.0871686807|1821.0871686807|1820.9932613837|1820.9932613837
2023-12-31 18:21:00|CMI|1704046860|1820.9888942267|1820.9888942267|1820.914713269|1820.914713269
2023-12-31 18:22:00|CMI|1704046920|1820.9098748148|1820.9098748148|1820.8327377102|1820.8327377102
2023-12-31 18:23:00|CMI|1704046980|1820.8255132368|1820.8255132368|1820.6673025493|1820.6673025493
2023-12-31 18:24:00|CMI|1704047040|1820.6633591462|1820.6633591462|1820.5957976736|1820.5957976736
2023-12-31 18:25:00|CMI|1704047100|1820.5855291512|1820.5855291512|1820.5276261726|1820.5276261726
2023-12-31 18:26:00|CMI|1704047160|1820.5194916155|1820.5194916155|1820.425958717|1820.425958717
2023-12-31 18:27:00|CMI|1704047220|1820.4200505757|1820.4200505757|1820.3742486336|1820.3742486336
2023-12-31 18:28:00|CMI|1704047280|1820.369077915|1820.369077915|1820.3147061857|1820.3194302427
2023-12-31 18:29:00|CMI|1704047340|1820.3210843768|1820.3872869569|1820.3172421465|1820.3872869569
2023-12-31 18:30:00|CMI|1704047400|1820.4053957896|1820.4371049232|1820.4053957896|1820.4371049232
2023-12-31 18:31:00|CMI|1704047460|1820.4450328171|1820.5550623212|1820.4450328171|1820.5018902112
2023-12-31 18:32:00|CMI|1704047520|1820.5160463597|1820.6260131343|1820.5160463597|1820.6260131343
2023-12-31 18:33:00|CMI|1704047580|1820.6329174173|1820.6779120987|1820.6329174173|1820.6779120987
2023-12-31 18:34:00|CMI|1704047640|1820.6737159757|1820.7477474106|1820.6652263884|1820.7477474106
2023-12-31 18:35:00|CMI|1704047700|1820.7574779353|1820.8302750648|1820.7574779353|1820.8302750648
2023-12-31 18:36:00|CMI|1704047760|1820.8345496604|1820.8967587298|1820.8345496604|1820.8967587298
2023-12-31 18:37:00|CMI|1704047820|1820.9041956198|1820.9836522388|1820.9041956198|1820.9836522388
2023-12-31 18:38:00|CMI|1704047880|1820.9805531111|1821.075690991|1820.9805531111|1821.075690991
2023-12-31 18:39:00|CMI|1704047940|1821.089308131|1821.1768394523|1821.089308131|1821.1768394523
2023-12-31 18:40:00|CMI|1704048000|1821.1809298912|1821.2375415548|1821.1809298912|1821.2375415548
2023-12-31 18:41:00|CMI|1704048060|1821.2645991235|1821.3587183865|1821.2645991235|1821.3587183865
2023-12-31 18:42:00|CMI|1704048120|1821.363438745|1821.4994191283|1821.363438745|1821.4994191283
2023-12-31 18:43:00|CMI|1704048180|1821.5020001593|1821.6795491468|1821.5020001593|1821.6795491468
2023-12-31 18:44:00|CMI|1704048240|1821.6868515637|1821.785501067|1821.6868515637|1821.785501067
2023-12-31 18:45:00|CMI|1704048300|1821.7865353171|1821.9215499771|1821.7865353171|1821.9215499771
2023-12-31 18:46:00|CMI|1704048360|1821.941067901|1822.0529846993|1821.941067901|1822.0529846993
2023-12-31 18:47:00|CMI|1704048420|1822.0668887457|1822.1404199447|1822.0668887457|1822.1404199447
2023-12-31 18:48:00|CMI|1704048480|1822.1445404859|1822.235109346|1822.1445404859|1822.235109346
2023-12-31 18:49:00|CMI|1704048540|1822.2359290916|1822.2733974366|1822.2359290916|1822.2726631072
2023-12-31 18:50:00|CMI|1704048600|1822.2661435934|1822.2666599694|1822.2416964273|1822.2416964273
2023-12-31 18:51:00|CMI|1704048660|1822.2356787254|1822.235794131|1822.2236980112|1822.2241647458
2023-12-31 18:52:00|CMI|1704048720|1822.2222874878|1822.2222874878|1822.2031028333|1822.2031028333
2023-12-31 18:53:00|CMI|1704048780|1822.200293444|1822.2123883497|1822.200293444|1822.2123883497
2023-12-31 18:54:00|CMI|1704048840|1822.2124742702|1822.2289896822|1822.2124742702|1822.2289896822
2023-12-31 18:55:00|CMI|1704048900|1822.2279995049|1822.239782304|1822.2279995049|1822.239782304
2023-12-31 18:56:00|CMI|1704048960|1822.2394476747|1822.2493325354|1822.2348778086|1822.2493325354
2023-12-31 18:57:00|CMI|1704049020|1822.2480736609|1822.2720373517|1822.2480736609|1822.2720373517
2023-12-31 18:58:00|CMI|1704049080|1822.2770317737|1822.2850291783|1822.2770317737|1822.2844050422
2023-12-31 18:59:00|CMI|1704049140|1822.284911558|1822.3093887414|1822.284911558|1822.3058589026
2023-12-31 19:00:00|CMI|1704049200|1822.2988458561|1822.3150868188|1822.2988458561|1822.3103040177
2023-12-31 19:01:00|CMI|1704049260|1822.3106348356|1822.3341045282|1822.3106348356|1822.329263161
2023-12-31 19:02:00|CMI|1704049320|1822.3289585465|1822.3332008021|1822.3230987627|1822.3301758068
2023-12-31 19:03:00|CMI|1704049380|1822.3307973317|1822.3482446261|1822.3307973317|1822.3482446261
2023-12-31 19:04:00|CMI|1704049440|1822.3518866301|1822.3897244273|1822.3518866301|1822.3897244273
2023-12-31 19:05:00|CMI|1704049500|1822.393236129|1822.4508095325|1822.393236129|1822.4508095325
2023-12-31 19:06:00|CMI|1704049560|1822.4539071404|1822.5079027498|1822.4539071404|1822.505932325
2023-12-31 19:07:00|CMI|1704049620|1822.5063400274|1822.5378842022|1822.5063400274|1822.5378842022
2023-12-31 19:08:00|CMI|1704049680|1822.5406947627|1822.5830797385|1822.5406947627|1822.5830150846
2023-12-31 19:09:00|CMI|1704049740|1822.5841859041|1822.600552766|1822.5841859041|1822.600552766
2023-12-31 19:10:00|CMI|1704049800|1822.6009912858|1822.6539096416|1822.6009912858|1822.6539096416
2023-12-31 19:11:00|CMI|1704049860|1822.6582882823|1822.6978010866|1822.6582882823|1822.6978010866
2023-12-31 19:12:00|CMI|1704049920|1822.6964421533|1822.7311535202|1822.6964421533|1822.7311535202
2023-12-31 19:13:00|CMI|1704049980|1822.7292470701|1822.7697922983|1822.7292470701|1822.7697922983
2023-12-31 19:14:00|CMI|1704050040|1822.7740323059|1822.8142036736|1822.7740323059|1822.8041881181
2023-12-31 19:15:00|CMI|1704050100|1822.8073913953|1822.8337176679|1822.8073913953|1822.8337176679
2023-12-31 19:16:00|CMI|1704050160|1822.8329970448|1822.8532773323|1822.8329970448|1822.8532773323
2023-12-31 19:17:00|CMI|1704050220|1822.8544615679|1822.8997606544|1822.7464340981|1822.7464340981
2023-12-31 19:18:00|CMI|1704050280|1822.6209779334|1822.6209779334|1822.6065016949|1822.6065016949
2023-12-31 19:19:00|CMI|1704050340|1822.6081336943|1822.6151679741|1822.5974544661|1822.5974544661
2023-12-31 19:20:00|CMI|1704050400|1822.6041867959|1822.6230704924|1822.6001451836|1822.6169009171
2023-12-31 19:21:00|CMI|1704050460|1822.6164698345|1822.6679270499|1822.6136848239|1822.6679270499
2023-12-31 19:22:00|CMI|1704050520|1822.6735359609|1822.6917937637|1822.34347495|1822.34347495
2023-12-31 19:23:00|CMI|1704050580|1822.3381592762|1822.346643856|1822.3339759299|1822.3354010493
2023-12-31 19:24:00|CMI|1704050640|1822.328673685|1822.3532275603|1822.328673685|1822.3532275603
2023-12-31 19:25:00|CMI|1704050700|1822.3525347189|1822.354457216|1822.3375194761|1822.3475220712
2023-12-31 19:26:00|CMI|1704050760|1822.3556510801|1822.4125421059|1822.3556510801|1822.4125421059
2023-12-31 19:27:00|CMI|1704050820|1822.4148545486|1822.4798977585|1822.4148545486|1822.4798977585
2023-12-31 19:28:00|CMI|1704050880|1822.4815390063|1822.5147494968|1822.4815390063|1822.5146438717
2023-12-31 19:29:00|CMI|1704050940|1822.5185575479|1822.5502740734|1822.5185575479|1822.5502740734
2023-12-31 19:30:00|CMI|1704051000|1822.5534976789|1822.5754315571|1822.5534976789|1822.5754315571
2023-12-31 19:31:00|CMI|1704051060|1822.583160051|1822.6201874854|1822.583160051|1822.6201874854
2023-12-31 19:32:00|CMI|1704051120|1822.6214590761|1822.6393823468|1822.6199553018|1822.6393823468
2023-12-31 19:33:00|CMI|1704051180|1822.6418244765|1822.6473546851|1822.6379306562|1822.6379306562
2023-12-31 19:34:00|CMI|1704051240|1822.647387273|1822.6485768978|1822.6263095232|1822.6263095232
2023-12-31 19:35:00|CMI|1704051300|1822.6240113286|1822.6240113286|1822.5803039083|1822.5803039083
2023-12-31 19:36:00|CMI|1704051360|1822.5785258505|1822.5785258505|1822.5631117833|1822.5631117833
2023-12-31 19:37:00|CMI|1704051420|1822.5617860204|1822.5617860204|1822.533374189|1822.533374189
2023-12-31 19:38:00|CMI|1704051480|1822.5328350855|1822.5328350855|1822.507914652|1822.507914652
2023-12-31 19:39:00|CMI|1704051540|1822.4948434865|1822.4948434865|1822.4616367504|1822.4616367504
2023-12-31 19:40:00|CMI|1704051600|1822.4610225615|1822.4610225615|1822.4429663554|1822.4429663554
2023-12-31 19:41:00|CMI|1704051660|1822.4426983747|1822.4426983747|1822.4046854706|1822.4046854706
2023-12-31 19:42:00|CMI|1704051720|1822.4011450657|1822.4011450657|1822.3297527348|1822.3297527348
2023-12-31 19:43:00|CMI|1704051780|1822.3247705981|1822.3247705981|1822.257134663|1822.257134663
2023-12-31 19:44:00|CMI|1704051840|1822.2492850989|1822.2492850989|1822.2139968548|1822.2307828707
2023-12-31 19:45:00|CMI|1704051900|1822.2314224188|1822.2314224188|1822.1569366689|1822.1569366689
2023-12-31 19:46:00|CMI|1704051960|1822.1498489581|1822.1498489581|1822.0935968414|1822.0935968414
2023-12-31 19:47:00|CMI|1704052020|1822.0920208589|1822.0940045231|1822.0826036292|1822.0826364819
2023-12-31 19:48:00|CMI|1704052080|1822.0756280021|1822.0756280021|1822.0392534673|1822.0392534673
2023-12-31 19:49:00|CMI|1704052140|1822.0405885201|1822.0778627771|1822.0405885201|1822.0763543406
2023-12-31 19:50:00|CMI|1704052200|1822.0768021736|1822.0768021736|1822.0628328873|1822.0709638289
2023-12-31 19:51:00|CMI|1704052260|1822.0726073217|1822.0763241692|1822.0615856471|1822.0637762765
2023-12-31 19:52:00|CMI|1704052320|1822.0629818883|1822.063905346|1822.0609970031|1822.0632046422
2023-12-31 19:53:00|CMI|1704052380|1822.0608846722|1822.0608846722|1822.0506767218|1822.0516403656
2023-12-31 19:54:00|CMI|1704052440|1822.0515076794|1822.0515076794|1822.0370333524|1822.0370333524
2023-12-31 19:55:00|CMI|1704052500|1822.0374746504|1822.0389323951|1822.0350349909|1822.0350349909
2023-12-31 19:56:00|CMI|1704052560|1822.028539967|1822.028539967|1821.9984488605|1821.9984488605
2023-12-31 19:57:00|CMI|1704052620|1821.9909118309|1821.9909118309|1821.9062727218|1821.9062727218
2023-12-31 19:58:00|CMI|1704052680|1821.9009280882|1821.9009280882|1821.8579460964|1821.8579460964
2023-12-31 19:59:00|CMI|1704052740|1821.8561651053|1821.8561651053|1821.8198223856|1821.8198223856
2023-12-31 20:00:00|CMI|1704052800|1821.8188750518|1821.8188750518|1821.7895838536|1821.7895838536
2023-12-31 20:01:00|CMI|1704052860|1821.7860579469|1821.7860579469|1821.7514451117|1821.7514451117
2023-12-31 20:02:00|CMI|1704052920|1821.7483432745|1821.7483432745|1821.7348539981|1821.7412374339
2023-12-31 20:03:00|CMI|1704052980|1821.7387802471|1821.7387802471|1821.7013687296|1821.7013687296
2023-12-31 20:04:00|CMI|1704053040|1821.6955261435|1821.6972828265|1821.6505756797|1821.6505756797
2023-12-31 20:05:00|CMI|1704053100|1821.6458563104|1821.6458563104|1821.6075576484|1821.6075576484
2023-12-31 20:06:00|CMI|1704053160|1821.6050110842|1821.6050110842|1821.5686335406|1821.5686335406
2023-12-31 20:07:00|CMI|1704053220|1821.5648613404|1821.5648613404|1821.5237751299|1821.5237751299
2023-12-31 20:08:00|CMI|1704053280|1821.5214987676|1821.5214987676|1821.4698610021|1821.4698610021
2023-12-31 20:09:00|CMI|1704053340|1821.4572190049|1821.4572190049|1821.3510005792|1821.3510005792
2023-12-31 20:10:00|CMI|1704053400|1821.3438318948|1821.3438318948|1821.2169846063|1821.2169846063
2023-12-31 20:11:00|CMI|1704053460|1821.2147636117|1821.2147636117|1821.1376939257|1821.1376939257
2023-12-31 20:12:00|CMI|1704053520|1821.141186832|1821.141186832|1821.0684756534|1821.0684756534
2023-12-31 20:13:00|CMI|1704053580|1821.0686836239|1821.0686836239|1820.9915988205|1820.9915988205
2023-12-31 20:14:00|CMI|1704053640|1820.9866124185|1820.9866124185|1820.9687489701|1820.9687489701
2023-12-31 20:15:00|CMI|1704053700|1820.9612993623|1820.9612993623|1820.9132035971|1820.9132035971
2023-12-31 20:16:00|CMI|1704053760|1820.910105009|1820.910105009|1820.8575853736|1820.8575853736
2023-12-31 20:17:00|CMI|1704053820|1820.8568298003|1820.8568298003|1820.7712169358|1820.7712169358
2023-12-31 20:18:00|CMI|1704053880|1820.8403150913|1820.8403150913|1820.8259492838|1820.8356949846
2023-12-31 20:19:00|CMI|1704053940|1820.8327128222|1820.8327128222|1820.8174844922|1820.8263868595
2023-12-31 20:20:00|CMI|1704054000|1820.8308788013|1820.8314665048|1820.8239921889|1820.8286578633
2023-12-31 20:21:00|CMI|1704054060|1820.8272638996|1820.8299387735|1820.7979133161|1820.7979133161
2023-12-31 20:22:00|CMI|1704054120|1820.7971247305|1820.8891597|1820.7726086884|1820.8891597
2023-12-31 20:23:00|CMI|1704054180|1820.8927909958|1820.9060075484|1820.8927909958|1820.899154898
2023-12-31 20:24:00|CMI|1704054240|1820.8756263153|1820.8756263153|1820.7303919707|1820.7303919707
2023-12-31 20:25:00|CMI|1704054300|1820.7274497255|1820.7274497255|1820.7053435826|1820.7053435826
2023-12-31 20:26:00|CMI|1704054360|1820.7057007609|1820.7057007609|1820.6780952991|1820.6780952991
2023-12-31 20:27:00|CMI|1704054420|1820.6770174892|1820.7026284877|1820.6740058254|1820.7026284877
2023-12-31 20:28:00|CMI|1704054480|1820.7014145023|1820.7087213433|1820.6981228406|1820.6981228406
2023-12-31 20:29:00|CMI|1704054540|1820.6913798315|1820.6913798315|1820.6365776468|1820.6365776468
2023-12-31 20:30:00|CMI|1704054600|1820.6305570144|1820.6305570144|1820.5491254653|1820.5491254653
2023-12-31 20:31:00|CMI|1704054660|1820.546919113|1820.546919113|1820.5150760892|1820.5150760892
2023-12-31 20:32:00|CMI|1704054720|1820.5136416259|1820.5136416259|1820.4943552933|1820.4943552933
2023-12-31 20:33:00|CMI|1704054780|1820.4932558403|1820.4932558403|1820.4287065083|1820.4287065083
2023-12-31 20:34:00|CMI|1704054840|1820.4193321535|1820.4193321535|1820.2327040705|1820.2327040705
2023-12-31 20:35:00|CMI|1704054900|1820.2253294382|1820.2253294382|1820.0707504704|1820.0707504704
2023-12-31 20:36:00|CMI|1704054960|1820.0711608649|1820.0711608649|1819.9724193102|1819.9724193102
2023-12-31 20:37:00|CMI|1704055020|1819.9720274187|1819.9720274187|1819.8907830114|1819.8907830114
2023-12-31 20:38:00|CMI|1704055080|1819.8813115348|1819.8813115348|1819.7859576963|1819.7859576963
2023-12-31 20:39:00|CMI|1704055140|1819.7758932672|1819.7758932672|1819.7249352079|1819.7249352079
2023-12-31 20:40:00|CMI|1704055200|1819.722251311|1819.722251311|1819.6616223636|1819.6616223636
2023-12-31 20:41:00|CMI|1704055260|1819.6604675828|1819.6604675828|1819.6179837701|1819.6179837701
2023-12-31 20:42:00|CMI|1704055320|1819.613649431|1819.613649431|1819.5680106886|1819.5680106886
2023-12-31 20:43:00|CMI|1704055380|1819.5673111263|1819.5673111263|1819.5077364256|1819.5077364256
2023-12-31 20:44:00|CMI|1704055440|1819.5032121273|1819.5032121273|1819.4386365504|1819.4386365504
2023-12-31 20:45:00|CMI|1704055500|1819.4328407714|1819.4328407714|1819.3984414799|1819.3984414799
2023-12-31 20:46:00|CMI|1704055560|1819.3972255273|1819.3972255273|1819.3387180238|1819.3387180238
2023-12-31 20:47:00|CMI|1704055620|1819.3343225328|1819.3343225328|1819.269906726|1819.269906726
2023-12-31 20:48:00|CMI|1704055680|1819.2673867814|1819.2673867814|1819.0597003772|1819.0597003772
2023-12-31 20:49:00|CMI|1704055740|1819.0537651167|1819.0537651167|1818.9231640653|1818.9231640653
2023-12-31 20:50:00|CMI|1704055800|1818.9195376533|1818.9195376533|1818.8331109786|1818.8331109786
2023-12-31 20:51:00|CMI|1704055860|1818.8316040475|1818.8316040475|1818.7513314707|1818.7513314707
2023-12-31 20:52:00|CMI|1704055920|1818.7486672573|1818.7486672573|1818.6916698362|1818.6916698362
2023-12-31 20:53:00|CMI|1704055980|1818.6802975255|1818.6802975255|1818.6210007673|1818.6210007673
2023-12-31 20:54:00|CMI|1704056040|1818.6181776849|1818.6181776849|1818.5670702898|1818.5670702898
2023-12-31 20:55:00|CMI|1704056100|1818.5617253858|1818.5617253858|1818.530003432|1818.5305200415
2023-12-31 20:56:00|CMI|1704056160|1818.5171001536|1818.5171001536|1818.4561102599|1818.4561102599
2023-12-31 20:57:00|CMI|1704056220|1818.4450164194|1818.4450164194|1818.3852507304|1818.3852507304
2023-12-31 20:58:00|CMI|1704056280|1818.3804687018|1818.3804687018|1818.3129823337|1818.3129823337
2023-12-31 20:59:00|CMI|1704056340|1818.3109151543|1818.3109151543|1818.2400792072|1818.2400792072
2023-12-31 21:00:00|CMI|1704056400|1818.2367348868|1818.2367348868|1818.1751660798|1818.1751660798
2023-12-31 21:01:00|CMI|1704056460|1818.1734279842|1818.1734279842|1818.1149476845|1818.1149476845
2023-12-31 21:02:00|CMI|1704056520|1818.1149865106|1818.1149865106|1818.0818109259|1818.0818109259
2023-12-31 21:03:00|CMI|1704056580|1818.0797767376|1818.0797767376|1818.0417429904|1818.0417429904
2023-12-31 21:04:00|CMI|1704056640|1818.0351648404|1818.0351648404|1817.930308336|1817.930308336
2023-12-31 21:05:00|CMI|1704056700|1817.9190087512|1817.9190087512|1817.8623141639|1817.8623141639
2023-12-31 21:06:00|CMI|1704056760|1817.8601924881|1817.8601924881|1817.8288449035|1817.8288449035
2023-12-31 21:07:00|CMI|1704056820|1817.8259817919|1817.8259817919|1817.7941506472|1817.7941506472
2023-12-31 21:08:00|CMI|1704056880|1817.7875609027|1817.7885049803|1817.7627050766|1817.7627050766
2023-12-31 21:09:00|CMI|1704056940|1817.7555009871|1817.7669930666|1817.7506763356|1817.7669930666
2023-12-31 21:10:00|CMI|1704057000|1817.7666634393|1817.7666634393|1817.7572917777|1817.7624757723
2023-12-31 21:11:00|CMI|1704057060|1817.7617224696|1817.7722001775|1817.7553896176|1817.7722001775
2023-12-31 21:12:00|CMI|1704057120|1817.7725963931|1817.7863340201|1817.7725963931|1817.7863340201
2023-12-31 21:13:00|CMI|1704057180|1817.7865945726|1817.792969418|1817.7864665341|1817.7864665341
2023-12-31 21:14:00|CMI|1704057240|1817.7872434604|1817.8090576102|1817.7872434604|1817.8090576102
2023-12-31 21:15:00|CMI|1704057300|1817.805935352|1817.8168619009|1817.805935352|1817.8168619009
2023-12-31 21:16:00|CMI|1704057360|1817.8148201251|1817.8304104255|1817.8101833011|1817.8101833011
2023-12-31 21:17:00|CMI|1704057420|1817.8078653307|1817.8085999392|1817.8035078906|1817.8058202291
2023-12-31 21:18:00|CMI|1704057480|1817.8105024809|1817.8480698656|1817.8105024809|1817.8480698656
2023-12-31 21:19:00|CMI|1704057540|1817.8469090675|1817.9142403333|1817.8469090675|1817.9142403333
2023-12-31 21:20:00|CMI|1704057600|1817.9185858137|1817.9498164377|1817.9185858137|1817.9450566692
2023-12-31 21:21:00|CMI|1704057660|1817.9440096243|1817.9469673049|1817.9212088735|1817.9290919626
2023-12-31 21:22:00|CMI|1704057720|1817.9332132529|1817.9440251151|1817.9332132529|1817.9440251151
2023-12-31 21:23:00|CMI|1704057780|1817.9478197972|1817.9702741374|1817.9478197972|1817.9679579609
2023-12-31 21:24:00|CMI|1704057840|1817.9691512729|1818.0038354623|1817.9691512729|1818.0038354623
2023-12-31 21:25:00|CMI|1704057900|1818.0055273706|1818.07109608|1818.0055273706|1818.07109608
2023-12-31 21:26:00|CMI|1704057960|1818.0807090209|1818.1108155396|1818.0807090209|1818.1108155396
2023-12-31 21:27:00|CMI|1704058020|1818.1007137068|1818.1030484245|1817.9828653467|1817.9828653467
2023-12-31 21:28:00|CMI|1704058080|1817.9814813465|1817.9839277418|1817.9656774471|1817.9691931688
2023-12-31 21:29:00|CMI|1704058140|1817.9658701898|1817.9861995467|1817.9613361485|1817.9861995467
2023-12-31 21:30:00|CMI|1704058200|1817.9878228001|1818.0329321128|1817.9878228001|1818.0329321128
2023-12-31 21:31:00|CMI|1704058260|1818.0355895942|1818.0808404474|1818.0355895942|1818.0763434573
2023-12-31 21:32:00|CMI|1704058320|1818.0785037596|1818.0849712354|1818.0785037596|1818.0811362679
2023-12-31 21:33:00|CMI|1704058380|1818.0819002432|1818.1275866236|1818.0819002432|1818.1275866236
2023-12-31 21:34:00|CMI|1704058440|1818.1309697982|1818.222995533|1818.1309697982|1818.222995533
2023-12-31 21:35:00|CMI|1704058500|1818.2334521607|1818.3519851971|1818.2334521607|1818.3492438851
2023-12-31 21:36:00|CMI|1704058560|1818.3533247016|1818.4654584163|1818.3533247016|1818.4654584163
2023-12-31 21:37:00|CMI|1704058620|1818.4690048968|1818.5361692673|1818.4690048968|1818.5361692673
2023-12-31 21:38:00|CMI|1704058680|1818.5435543231|1818.6259731031|1818.5435543231|1818.6259731031
2023-12-31 21:39:00|CMI|1704058740|1818.6280288375|1818.6655136274|1818.6280288375|1818.6655136274
2023-12-31 21:40:00|CMI|1704058800|1818.6683801908|1818.7142895716|1818.6683801908|1818.7142895716
2023-12-31 21:41:00|CMI|1704058860|1818.7166304444|1818.7590398799|1818.7166304444|1818.7590398799
2023-12-31 21:42:00|CMI|1704058920|1818.7612767628|1818.798582861|1818.7612767628|1818.798582861
2023-12-31 21:43:00|CMI|1704058980|1818.8004365397|1818.8539867537|1818.8004365397|1818.8539867537
2023-12-31 21:44:00|CMI|1704059040|1818.8562373783|1818.9077083818|1818.8562373783|1818.9077083818
2023-12-31 21:45:00|CMI|1704059100|1818.9124780014|1818.9523623106|1818.9124780014|1818.9523623106
2023-12-31 21:46:00|CMI|1704059160|1818.9562243892|1818.9896174537|1818.9562243892|1818.9896174537
2023-12-31 21:47:00|CMI|1704059220|1818.990668018|1819.0073651789|1818.990668018|1819.0073651789
2023-12-31 21:48:00|CMI|1704059280|1819.009649813|1819.1587587795|1819.009649813|1819.1587587795
2023-12-31 21:49:00|CMI|1704059340|1819.1637033023|1819.2413191385|1819.1637033023|1819.2413191385
2023-12-31 21:50:00|CMI|1704059400|1819.2464628796|1819.3110386407|1819.2464628796|1819.3110386407
2023-12-31 21:51:00|CMI|1704059460|1819.3050858402|1819.3524198064|1819.3050858402|1819.3524198064
2023-12-31 21:52:00|CMI|1704059520|1819.3517199885|1819.4247411347|1819.3499490916|1819.4247411347
2023-12-31 21:53:00|CMI|1704059580|1819.4434326579|1819.4529689854|1819.4073007057|1819.4097707143
2023-12-31 21:54:00|CMI|1704059640|1819.407443964|1819.4232001282|1819.3326657928|1819.3527247357
2023-12-31 21:55:00|CMI|1704059700|1819.3493127648|1819.3493127648|1819.3020377713|1819.3064548331
2023-12-31 21:56:00|CMI|1704059760|1819.3092310078|1819.3092310078|1819.2514198164|1819.2514198164
2023-12-31 21:57:00|CMI|1704059820|1819.2528977237|1819.2528977237|1819.2250130301|1819.2316803602
2023-12-31 21:58:00|CMI|1704059880|1819.2307636838|1819.2597196488|1819.2266992264|1819.2597196488
2023-12-31 21:59:00|CMI|1704059940|1819.259916153|1819.2793399265|1819.2587244608|1819.2793399265
2023-12-31 22:00:00|CMI|1704060000|1819.2895604276|1819.2963809453|1819.2817237626|1819.2865376335
2023-12-31 22:01:00|CMI|1704060060|1819.2848800121|1819.2899106912|1819.2741077148|1819.2741077148
2023-12-31 22:02:00|CMI|1704060120|1819.2646188127|1819.2646188127|1819.0610171462|1819.0610171462
2023-12-31 22:03:00|CMI|1704060180|1819.0613664614|1819.0613664614|1819.0304527203|1819.0304527203
2023-12-31 22:04:00|CMI|1704060240|1819.0190845543|1819.0190845543|1818.99682658|1818.99682658
2023-12-31 22:05:00|CMI|1704060300|1818.9923807109|1818.9923807109|1818.9551866929|1818.9551866929
2023-12-31 22:06:00|CMI|1704060360|1818.9541508445|1818.9541508445|1818.9276384248|1818.9318638688
2023-12-31 22:07:00|CMI|1704060420|1818.9328229961|1818.9328229961|1818.8711829608|1818.8711829608
2023-12-31 22:08:00|CMI|1704060480|1818.8703170064|1818.8703170064|1818.8381028854|1818.8381028854
2023-12-31 22:09:00|CMI|1704060540|1818.8387239679|1818.8388036481|1818.8349361715|1818.8349361715
2023-12-31 22:10:00|CMI|1704060600|1818.8343796302|1818.8343796302|1818.8261626484|1818.8261626484
2023-12-31 22:11:00|CMI|1704060660|1818.8252668301|1818.8252668301|1818.7939200824|1818.7939200824
2023-12-31 22:12:00|CMI|1704060720|1818.7935114751|1818.7935114751|1818.7508461099|1818.7508461099
2023-12-31 22:13:00|CMI|1704060780|1818.7485145315|1818.7485145315|1818.7036607447|1818.7036607447
2023-12-31 22:14:00|CMI|1704060840|1818.6916168685|1818.6916168685|1818.5624326949|1818.5624326949
2023-12-31 22:15:00|CMI|1704060900|1818.5497543718|1818.5497543718|1818.4987426597|1818.4987426597
2023-12-31 22:16:00|CMI|1704060960|1818.4975355186|1818.4975355186|1818.4417414421|1818.4417414421
2023-12-31 22:17:00|CMI|1704061020|1818.4375337987|1818.4375337987|1818.3331582436|1818.3331582436
2023-12-31 22:18:00|CMI|1704061080|1818.3186800387|1818.3186800387|1818.2008097772|1818.2008097772
2023-12-31 22:19:00|CMI|1704061140|1818.1926897514|1818.1926897514|1817.9971460698|1817.9971460698
2023-12-31 22:20:00|CMI|1704061200|1817.9849468968|1817.9849468968|1817.8071925676|1817.8071925676
2023-12-31 22:21:00|CMI|1704061260|1817.8037225327|1817.8037225327|1817.7567405076|1817.7567405076
2023-12-31 22:22:00|CMI|1704061320|1817.7502048737|1817.7502048737|1817.6918363597|1817.6918363597
2023-12-31 22:23:00|CMI|1704061380|1817.6830819515|1817.6830819515|1817.6318879499|1817.6318879499
2023-12-31 22:24:00|CMI|1704061440|1817.6260342558|1817.6260342558|1817.5664819642|1817.5664819642
2023-12-31 22:25:00|CMI|1704061500|1817.5616800366|1817.5616800366|1817.4291072318|1817.4291072318
2023-12-31 22:26:00|CMI|1704061560|1817.4134892299|1817.4134892299|1817.3037757265|1817.3037757265
2023-12-31 22:27:00|CMI|1704061620|1817.2992528891|1817.2992528891|1817.2321944286|1817.2321944286
2023-12-31 22:28:00|CMI|1704061680|1817.2300564325|1817.2300564325|1817.1498045644|1817.1498045644
2023-12-31 22:29:00|CMI|1704061740|1817.1423545679|1817.1423545679|1817.0792415949|1817.0792415949
2023-12-31 22:30:00|CMI|1704061800|1817.0731588959|1817.0731588959|1817.0010590417|1817.0010590417
2023-12-31 22:31:00|CMI|1704061860|1816.9979139851|1816.9979139851|1816.9109260767|1816.9109260767
2023-12-31 22:32:00|CMI|1704061920|1816.9063339681|1816.9063339681|1816.8715590103|1816.8715590103
2023-12-31 22:33:00|CMI|1704061980|1816.8581919341|1816.8581919341|1816.765505642|1816.765505642
2023-12-31 22:34:00|CMI|1704062040|1816.7642177548|1816.7642177548|1816.7211196918|1816.7211196918
2023-12-31 22:35:00|CMI|1704062100|1816.7180961762|1816.7180961762|1816.609060278|1816.609060278
2023-12-31 22:36:00|CMI|1704062160|1816.604985933|1816.604985933|1816.5162498842|1816.5162498842
2023-12-31 22:37:00|CMI|1704062220|1816.508091153|1816.508091153|1816.4561621533|1816.4561621533
2023-12-31 22:38:00|CMI|1704062280|1816.4523434669|1816.4523434669|1816.3876765307|1816.3876765307
2023-12-31 22:39:00|CMI|1704062340|1816.3849343264|1816.3849343264|1816.2825370165|1816.2825370165
2023-12-31 22:40:00|CMI|1704062400|1816.2705865232|1816.2705865232|1816.1491823199|1816.1491823199
2023-12-31 22:41:00|CMI|1704062460|1816.1381741953|1816.1390090179|1816.062117179|1816.0639978896
2023-12-31 22:42:00|CMI|1704062520|1816.0593775083|1816.0593775083|1815.9725210455|1815.9725210455
2023-12-31 22:43:00|CMI|1704062580|1815.968006693|1815.968006693|1815.8874330113|1815.8874330113
2023-12-31 22:44:00|CMI|1704062640|1815.8836547173|1815.8836547173|1815.677935471|1815.677935471
2023-12-31 22:45:00|CMI|1704062700|1815.6600127939|1815.6600127939|1815.4938423498|1815.4938423498
2023-12-31 22:46:00|CMI|1704062760|1815.4842954415|1815.4842954415|1815.2724060362|1815.2724060362
2023-12-31 22:47:00|CMI|1704062820|1815.2468078239|1815.2468078239|1815.0600608256|1815.0600608256
2023-12-31 22:48:00|CMI|1704062880|1815.0499805715|1815.0499805715|1814.9232836927|1814.9232836927
2023-12-31 22:49:00|CMI|1704062940|1814.9160196219|1814.9160196219|1814.7931221787|1814.7931221787
2023-12-31 22:50:00|CMI|1704063000|1814.778865503|1814.778865503|1814.5344510699|1814.5344510699
2023-12-31 22:51:00|CMI|1704063060|1814.4830922574|1814.4830922574|1814.0936752721|1814.0936752721
2023-12-31 22:52:00|CMI|1704063120|1814.0744877569|1814.0744877569|1812.7781640646|1812.7781640646
2023-12-31 22:53:00|CMI|1704063180|1812.3222548955|1812.3222548955|1808.6484193824|1808.6484193824
2023-12-31 22:54:00|CMI|1704063240|1808.514673351|1808.514673351|1807.5071368315|1807.5071368315
2023-12-31 22:55:00|CMI|1704063300|1807.4690700696|1807.4690700696|1807.0863014947|1807.0863014947
2023-12-31 22:56:00|CMI|1704063360|1807.0686069807|1807.0686069807|1806.857887219|1806.857887219
2023-12-31 22:57:00|CMI|1704063420|1806.8507129606|1806.8507129606|1806.6683267978|1806.6683267978
2023-12-31 22:58:00|CMI|1704063480|1806.6369253529|1806.6369253529|1806.4691134443|1806.4691134443
2023-12-31 22:59:00|CMI|1704063540|1806.4448266913|1806.4448266913|1806.2492559567|1806.2492559567
2023-12-31 23:00:00|CMI|1704063600|1806.2286469151|1806.2286469151|1805.963657782|1805.963657782
2023-12-31 23:01:00|CMI|1704063660|1805.9487746811|1805.9487746811|1805.7048477483|1805.7048477483
2023-12-31 23:02:00|CMI|1704063720|1805.6890183538|1805.6890183538|1805.3771097141|1805.3771097141
2023-12-31 23:03:00|CMI|1704063780|1805.3734270957|1805.3734270957|1805.2384916817|1805.2384916817
2023-12-31 23:04:00|CMI|1704063840|1805.2171508763|1805.2171508763|1805.1184366622|1805.1184366622
2023-12-31 23:05:00|CMI|1704063900|1805.1061447627|1805.1061447627|1805.0337882427|1805.0337882427
2023-12-31 23:06:00|CMI|1704063960|1805.0273419869|1805.0273419869|1804.9288453581|1804.9288453581
2023-12-31 23:07:00|CMI|1704064020|1804.9252200313|1804.9252200313|1804.7705289418|1804.7705289418
2023-12-31 23:08:00|CMI|1704064080|1804.7698804798|1804.7698804798|1804.6457874896|1804.6457874896
2023-12-31 23:09:00|CMI|1704064140|1804.6329194593|1804.6329194593|1804.5377887442|1804.5377887442
2023-12-31 23:10:00|CMI|1704064200|1804.5223866341|1804.5223866341|1804.4314723388|1804.4314723388
2023-12-31 23:11:00|CMI|1704064260|1804.4247120061|1804.4247120061|1804.342919727|1804.342919727
2023-12-31 23:12:00|CMI|1704064320|1804.3380744989|1804.3380744989|1804.159978205|1804.159978205
2023-12-31 23:13:00|CMI|1704064380|1804.1526986754|1804.1526986754|1804.0325869457|1804.0325869457
2023-12-31 23:14:00|CMI|1704064440|1804.0029718458|1804.0029718458|1803.826261298|1803.826261298
2023-12-31 23:15:00|CMI|1704064500|1803.798294868|1803.798294868|1803.6949056443|1803.6949056443
2023-12-31 23:16:00|CMI|1704064560|1803.6891917593|1803.6891917593|1803.5642935424|1803.5642935424
2023-12-31 23:17:00|CMI|1704064620|1803.5363796313|1803.5363796313|1803.3476652885|1803.3476652885
2023-12-31 23:18:00|CMI|1704064680|1803.3394602659|1803.3394602659|1803.1935186477|1803.1935186477
2023-12-31 23:19:00|CMI|1704064740|1803.186769489|1803.186769489|1802.9595106373|1802.9595106373
2023-12-31 23:20:00|CMI|1704064800|1802.9454029987|1802.9454029987|1802.6900733651|1802.6900733651
2023-12-31 23:21:00|CMI|1704064860|1802.6802903699|1802.6802903699|1802.4882035562|1802.4882035562
2023-12-31 23:22:00|CMI|1704064920|1802.2836234137|1802.2836234137|1801.8393394243|1801.8393394243
2023-12-31 23:23:00|CMI|1704064980|1801.8280749923|1801.8280749923|1801.6585407632|1801.6585407632
2023-12-31 23:24:00|CMI|1704065040|1801.6525209893|1801.6525209893|1801.4898216298|1801.4898216298
2023-12-31 23:25:00|CMI|1704065100|1801.472148102|1801.472148102|1801.3623522221|1801.3623522221
2023-12-31 23:26:00|CMI|1704065160|1801.3507510938|1801.3507510938|1801.2003810786|1801.2003810786
2023-12-31 23:27:00|CMI|1704065220|1801.1946918345|1801.1946918345|1801.0626903271|1801.0626903271
2023-12-31 23:28:00|CMI|1704065280|1801.0587389797|1801.0587389797|1800.9204168554|1800.9204168554
2023-12-31 23:29:00|CMI|1704065340|1800.9160282984|1800.9160282984|1800.7894679102|1800.7894679102
2023-12-31 23:30:00|CMI|1704065400|1800.7676087877|1800.7676087877|1800.6699598776|1800.6699598776
2023-12-31 23:31:00|CMI|1704065460|1800.6505608855|1800.6505608855|1800.5194043738|1800.5194043738
2023-12-31 23:32:00|CMI|1704065520|1800.5152689482|1800.5152689482|1800.364582238|1800.364582238
2023-12-31 23:33:00|CMI|1704065580|1800.3540552592|1800.3540552592|1800.2757920341|1800.2757920341
2023-12-31 23:34:00|CMI|1704065640|1800.2727690844|1800.2727690844|1800.2224955049|1800.2224955049
2023-12-31 23:35:00|CMI|1704065700|1800.2178247849|1800.2178247849|1800.1394481226|1800.1394481226
2023-12-31 23:36:00|CMI|1704065760|1800.1355646177|1800.1355646177|1800.0688026923|1800.0688026923
2023-12-31 23:37:00|CMI|1704065820|1800.0613379204|1800.0613379204|1799.9933393511|1799.9933393511
2023-12-31 23:38:00|CMI|1704065880|1799.9818765942|1799.9818765942|1799.8585449247|1799.8585449247
2023-12-31 23:39:00|CMI|1704065940|1799.8555884024|1799.8555884024|1799.7157833498|1799.7157833498
2023-12-31 23:40:00|CMI|1704066000|1799.7078210292|1799.7078210292|1799.6349165437|1799.6349165437
2023-12-31 23:41:00|CMI|1704066060|1799.6209480578|1799.6209480578|1799.5418089575|1799.5418089575
2023-12-31 23:42:00|CMI|1704066120|1799.5249335994|1799.5249335994|1799.4151425236|1799.4151425236
2023-12-31 23:43:00|CMI|1704066180|1799.4099076027|1799.4099076027|1799.3628004883|1799.3628004883
2023-12-31 23:44:00|CMI|1704066240|1799.3614755965|1799.3614755965|1799.2520058716|1799.2520058716
2023-12-31 23:45:00|CMI|1704066300|1799.2195259091|1799.2195259091|1799.0932414161|1799.0932414161
2023-12-31 23:46:00|CMI|1704066360|1799.0913096401|1799.0913096401|1798.9753430495|1798.9753430495
2023-12-31 23:47:00|CMI|1704066420|1798.964474278|1798.964474278|1798.8844249384|1798.8856766902
2023-12-31 23:48:00|CMI|1704066480|1798.8810472996|1798.8833300157|1798.8438982675|1798.8438982675
2023-12-31 23:49:00|CMI|1704066540|1798.8402877421|1798.8402877421|1798.8090138567|1798.8090138567
2023-12-31 23:50:00|CMI|1704066600|1798.810582193|1798.810582193|1798.7643041048|1798.7702817032
2023-12-31 23:51:00|CMI|1704066660|1798.7613569891|1798.7613569891|1798.6529111905|1798.6529111905
2023-12-31 23:52:00|CMI|1704066720|1798.6484828061|1798.6484828061|1798.3547598207|1798.3547598207
2023-12-31 23:53:00|CMI|1704066780|1798.3500373328|1799.2671226668|1798.3500373328|1799.2671226668
2023-12-31 23:54:00|CMI|1704066840|1799.3313383854|1799.5476386646|1799.3313383854|1799.5476386646
2023-12-31 23:55:00|CMI|1704066900|1799.5444435162|1799.5572114028|1799.5444435162|1799.5518576074
2023-12-31 23:56:00|CMI|1704066960|1799.551026245|1799.5617421694|1799.5470445839|1799.559905636
2023-12-31 23:57:00|CMI|1704067020|1799.5630049281|1799.5630049281|1799.5470315263|1799.5502953973
2023-12-31 23:58:00|CMI|1704067080|1799.5510635388|1799.5597090686|1799.5469830746|1799.5561237488
2023-12-31 23:59:00|CMI|1704067140|1799.541513487|1799.5627415484|1799.5166726407|1799.5627415484
2024-01-01 00:00:00|CMI|1704067200|1799.5658373122|1799.7166469379|1799.5658373122|1799.7155224883
2024-01-01 00:01:00|CMI|1704067260|1799.7216798458|1799.9204747369|1799.7216798458|1799.9204747369
2024-01-01 00:02:00|CMI|1704067320|1799.9251215419|1800.0194728423|1799.9251215419|1800.0194728423
2024-01-01 00:03:00|CMI|1704067380|1800.0216250222|1800.060294122|1800.0216250222|1800.0544142929
2024-01-01 00:04:00|CMI|1704067440|1800.0563979042|1800.1949855693|1800.0563979042|1800.1949855693
2024-01-01 00:05:00|CMI|1704067500|1800.2047549967|1800.3054098478|1800.2047549967|1800.3054098478
2024-01-01 00:06:00|CMI|1704067560|1800.3104873772|1800.381997141|1800.3104873772|1800.3790869159
2024-01-01 00:07:00|CMI|1704067620|1800.3804645934|1800.4522188627|1800.3804645934|1800.4521430162
2024-01-01 00:08:00|CMI|1704067680|1800.4523238844|1800.5398402663|1800.4523238844|1800.5398402663
2024-01-01 00:09:00|CMI|1704067740|1800.5473061301|1800.6284070557|1800.5473061301|1800.6284070557
2024-01-01 00:10:00|CMI|1704067800|1800.625942394|1800.6994121454|1800.6253058441|1800.6981063295
2024-01-01 00:11:00|CMI|1704067860|1800.7078570389|1800.8113237493|1800.7078570389|1800.8113237493
2024-01-01 00:12:00|CMI|1704067920|1800.8215548247|1801.0251994542|1800.8215548247|1801.0251994542
2024-01-01 00:13:00|CMI|1704067980|1801.030294113|1801.1916797868|1801.030294113|1801.1916797868
2024-01-01 00:14:00|CMI|1704068040|1801.1929028302|1801.2836526019|1801.1929028302|1801.2806870045
2024-01-01 00:15:00|CMI|1704068100|1801.2884065547|1801.4000090908|1801.2884065547|1801.4000090908
2024-01-01 00:16:00|CMI|1704068160|1801.4024141126|1801.6389124068|1801.4024141126|1801.6389124068
2024-01-01 00:17:00|CMI|1704068220|1801.6572608119|1802.1070145981|1801.6572608119|1802.1070145981
2024-01-01 00:18:00|CMI|1704068280|1802.1304111623|1802.3635187751|1802.1304111623|1802.3635187751
2024-01-01 00:19:00|CMI|1704068340|1802.3815055372|1802.6675876624|1802.3815055372|1802.6675876624
2024-01-01 00:20:00|CMI|1704068400|1802.6851270512|1802.9881116176|1802.6851270512|1802.9881116176
2024-01-01 00:21:00|CMI|1704068460|1802.9991197792|1803.3871355425|1802.9991197792|1803.3871355425
2024-01-01 00:22:00|CMI|1704068520|1803.4615488341|1804.1314667021|1803.4615488341|1804.1314667021
2024-01-01 00:23:00|CMI|1704068580|1804.1489203196|1804.4228347397|1804.1489203196|1804.4228347397
2024-01-01 00:24:00|CMI|1704068640|1804.4369298967|1804.7420883853|1804.4369298967|1804.7420883853
2024-01-01 00:25:00|CMI|1704068700|1804.7805074686|1805.0098275878|1804.7805074686|1805.0098275878
2024-01-01 00:26:00|CMI|1704068760|1805.0332628064|1805.2269110497|1805.0332628064|1805.2269110497
2024-01-01 00:27:00|CMI|1704068820|1805.2368350895|1805.4685458103|1805.2368350895|1805.4685458103
2024-01-01 00:28:00|CMI|1704068880|1805.4790217304|1805.7322612633|1805.4790217304|1805.7322612633
2024-01-01 00:29:00|CMI|1704068940|1805.7494654855|1805.868031056|1805.7494654855|1805.868031056
2024-01-01 00:30:00|CMI|1704069000|1805.8727556645|1805.9709970931|1805.8727556645|1805.9709970931
2024-01-01 00:31:00|CMI|1704069060|1805.9815162378|1806.1642232657|1805.9815162378|1806.1642232657
2024-01-01 00:32:00|CMI|1704069120|1806.1781973371|1806.4494115679|1806.1781973371|1806.4494115679
2024-01-01 00:33:00|CMI|1704069180|1806.4667570133|1806.6068356264|1806.4667570133|1806.6068356264
2024-01-01 00:34:00|CMI|1704069240|1806.6081237531|1806.7456818861|1806.6081237531|1806.7456818861
2024-01-01 00:35:00|CMI|1704069300|1806.7495294306|1806.8410190368|1806.7495294306|1806.8410190368
2024-01-01 00:36:00|CMI|1704069360|1806.8481455337|1807.0293870776|1806.8481455337|1807.0293870776
2024-01-01 00:37:00|CMI|1704069420|1807.0411449854|1807.1593535708|1807.0411449854|1807.1593535708
2024-01-01 00:38:00|CMI|1704069480|1807.1671059119|1807.2928946397|1807.1671059119|1807.2928946397
2024-01-01 00:39:00|CMI|1704069540|1807.2970128593|1807.3913434609|1807.2970128593|1807.390702229
2024-01-01 00:40:00|CMI|1704069600|1807.3940030474|1807.5211695466|1807.3940030474|1807.5211695466
2024-01-01 00:41:00|CMI|1704069660|1807.5328388494|1807.6949337444|1807.5328388494|1807.6949337444
2024-01-01 00:42:00|CMI|1704069720|1807.7035701065|1807.8132453941|1807.7035701065|1807.8132453941
2024-01-01 00:43:00|CMI|1704069780|1807.8261689502|1807.9432769312|1807.8261689502|1807.9432769312
2024-01-01 00:44:00|CMI|1704069840|1807.9586393881|1808.1012144165|1807.9586393881|1808.1012144165
2024-01-01 00:45:00|CMI|1704069900|1808.1103426435|1808.2488606509|1808.1103426435|1808.2488606509
2024-01-01 00:46:00|CMI|1704069960|1808.2547128998|1808.4067685901|1808.2547128998|1808.4067685901
2024-01-01 00:47:00|CMI|1704070020|1808.4161498649|1808.5420030723|1808.4161498649|1808.5420030723
2024-01-01 00:48:00|CMI|1704070080|1808.5484520756|1808.6464625922|1808.5484520756|1808.6464625922
2024-01-01 00:49:00|CMI|1704070140|1808.6485006956|1808.7122555079|1808.6470877615|1808.7122555079
2024-01-01 00:50:00|CMI|1704070200|1808.7201282786|1808.7893673683|1808.7201282786|1808.7893673683
2024-01-01 00:51:00|CMI|1704070260|1808.7949307945|1808.8758530537|1808.7949307945|1808.8758530537
2024-01-01 00:52:00|CMI|1704070320|1808.884136904|1808.9774269264|1808.884136904|1808.9774269264
2024-01-01 00:53:00|CMI|1704070380|1808.9813063217|1809.0597736874|1808.9813063217|1809.0597736874
2024-01-01 00:54:00|CMI|1704070440|1809.0830111852|1809.1478272318|1809.0830111852|1809.1478272318
2024-01-01 00:55:00|CMI|1704070500|1809.1498287943|1809.2298517279|1809.1498287943|1809.2298517279
2024-01-01 00:56:00|CMI|1704070560|1809.234275565|1809.339428339|1809.234275565|1809.339428339
2024-01-01 00:57:00|CMI|1704070620|1809.3466536966|1809.4509557282|1809.3466536966|1809.4509557282
2024-01-01 00:58:00|CMI|1704070680|1809.4550298009|1809.5465331598|1809.4550298009|1809.5465331598
2024-01-01 00:59:00|CMI|1704070740|1809.5515630246|1809.6871631824|1809.5515630246|1809.6871631824
2024-01-01 01:00:00|CMI|1704070800|1809.6925162384|1809.9867659142|1809.6925162384|1809.9867659142
2024-01-01 01:01:00|CMI|1704070860|1810.0407045033|1810.4119844016|1810.0407045033|1810.4119844016
2024-01-01 01:02:00|CMI|1704070920|1810.4256395309|1810.5841466571|1810.4256395309|1810.5841466571
2024-01-01 01:03:00|CMI|1704070980|1810.5906522907|1810.6778639234|1810.5906522907|1810.6778639234
2024-01-01 01:04:00|CMI|1704071040|1810.6843081487|1810.7857465242|1810.6843081487|1810.7857465242
2024-01-01 01:05:00|CMI|1704071100|1810.8000432304|1810.8738293567|1810.8000432304|1810.8738293567
2024-01-01 01:06:00|CMI|1704071160|1810.8764346661|1810.9345257619|1810.8764346661|1810.9345257619
2024-01-01 01:07:00|CMI|1704071220|1810.9418373895|1810.9815996958|1810.9418373895|1810.9815996958
2024-01-01 01:08:00|CMI|1704071280|1810.9868501427|1811.005159322|1810.9868501427|1811.005159322
2024-01-01 01:09:00|CMI|1704071340|1811.0083805044|1811.0317743823|1811.0083805044|1811.0315785374
2024-01-01 01:10:00|CMI|1704071400|1811.0320999834|1811.0563034607|1811.0317858359|1811.0563034607
2024-01-01 01:11:00|CMI|1704071460|1811.0577570695|1811.0711645624|1811.0577570695|1811.0711068371
2024-01-01 01:12:00|CMI|1704071520|1811.0732033242|1811.0745414225|1811.0393759127|1811.0393759127
2024-01-01 01:13:00|CMI|1704071580|1811.0403600577|1811.0403600577|1811.0258673905|1811.0258673905
2024-01-01 01:14:00|CMI|1704071640|1811.0254487215|1811.0342870317|1811.0232057274|1811.0293470794
2024-01-01 01:15:00|CMI|1704071700|1811.0291459423|1811.0448680204|1811.0291459423|1811.0360445761
2024-01-01 01:16:00|CMI|1704071760|1811.0258960676|1811.0275295178|1810.9774225099|1810.9774225099
2024-01-01 01:17:00|CMI|1704071820|1810.9763518453|1810.9763518453|1810.8232189679|1810.8232189679
2024-01-01 01:18:00|CMI|1704071880|1810.8148865754|1810.832132816|1810.7809803362|1810.7809803362
2024-01-01 01:19:00|CMI|1704071940|1810.7733308426|1810.7733308426|1810.7483434514|1810.7483434514
2024-01-01 01:20:00|CMI|1704072000|1810.75160321|1810.7584955524|1810.7389734539|1810.7584955524
2024-01-01 01:21:00|CMI|1704072060|1810.7598656139|1810.7726896753|1810.7598656139|1810.7692211673
2024-01-01 01:22:00|CMI|1704072120|1810.7708808006|1810.8619267755|1810.7708808006|1810.8619267755
2024-01-01 01:23:00|CMI|1704072180|1810.8649674258|1810.9115155384|1810.8649674258|1810.9113441183
2024-01-01 01:24:00|CMI|1704072240|1810.9149360586|1810.9285191141|1810.9149360586|1810.9285191141
2024-01-01 01:25:00|CMI|1704072300|1810.9303218462|1810.9450776551|1810.9303218462|1810.9416872742
2024-01-01 01:26:00|CMI|1704072360|1810.9384358888|1810.9771416983|1810.9384358888|1810.9748534299
2024-01-01 01:27:00|CMI|1704072420|1810.9701552286|1810.9996026579|1810.9631472368|1810.9996026579
2024-01-01 01:28:00|CMI|1704072480|1811.0026309683|1811.3019376773|1811.0026309683|1811.3019376773
2024-01-01 01:29:00|CMI|1704072540|1811.3145522047|1811.4261217818|1811.3145522047|1811.4261217818
2024-01-01 01:30:00|CMI|1704072600|1811.4288087282|1811.506425031|1811.4288087282|1811.506425031
2024-01-01 01:31:00|CMI|1704072660|1811.5083729755|1811.6157103125|1811.5083729755|1811.6157103125
2024-01-01 01:32:00|CMI|1704072720|1811.6211283879|1811.8767474824|1811.6211283879|1811.8767474824
2024-01-01 01:33:00|CMI|1704072780|1811.8886159949|1812.0754443532|1811.8886159949|1812.0754443532
2024-01-01 01:34:00|CMI|1704072840|1812.0820778342|1812.2592174265|1812.0820778342|1812.2592174265
2024-01-01 01:35:00|CMI|1704072900|1812.2734466086|1812.4838895326|1812.2734466086|1812.4838895326
2024-01-01 01:36:00|CMI|1704072960|1812.4918294644|1812.7223138697|1812.4918294644|1812.7223138697
2024-01-01 01:37:00|CMI|1704073020|1812.7412498228|1813.1339584411|1812.7412498228|1813.1339584411
2024-01-01 01:38:00|CMI|1704073080|1813.1454532547|1813.5902064989|1813.1454532547|1813.5902064989
2024-01-01 01:39:00|CMI|1704073140|1813.6427472174|1814.232907887|1813.6427472174|1814.232907887
2024-01-01 01:40:00|CMI|1704073200|1814.2520714116|1814.6377476258|1814.2520714116|1814.6377476258
2024-01-01 01:41:00|CMI|1704073260|1814.6593593164|1814.9360693547|1814.6593593164|1814.9360693547
2024-01-01 01:42:00|CMI|1704073320|1814.9458580123|1815.267135492|1814.9458580123|1815.267135492
2024-01-01 01:43:00|CMI|1704073380|1815.2741014373|1815.4689846865|1815.2741014373|1815.4689846865
2024-01-01 01:44:00|CMI|1704073440|1815.6437291923|1815.8253696325|1815.6437291923|1815.8253696325
2024-01-01 01:45:00|CMI|1704073500|1815.8522863791|1816.0580388331|1815.8522863791|1816.0580388331
2024-01-01 01:46:00|CMI|1704073560|1816.0625718286|1816.2427692212|1816.0625718286|1816.2427692212
2024-01-01 01:47:00|CMI|1704073620|1816.2526846689|1816.3969805519|1816.2526846689|1816.3969805519
2024-01-01 01:48:00|CMI|1704073680|1816.4077360634|1816.5343696471|1816.4077360634|1816.5343696471
2024-01-01 01:49:00|CMI|1704073740|1816.5558854939|1816.7438499399|1816.5558854939|1816.7438499399
2024-01-01 01:50:00|CMI|1704073800|1816.7543275011|1816.9333379904|1816.7543275011|1816.9333379904
2024-01-01 01:51:00|CMI|1704073860|1816.9401313441|1817.0792614757|1816.9401313441|1817.0792614757
2024-01-01 01:52:00|CMI|1704073920|1817.087156844|1817.2007993139|1817.087156844|1817.2007993139
2024-01-01 01:53:00|CMI|1704073980|1817.207465164|1817.3049180559|1817.207465164|1817.3049180559
2024-01-01 01:54:00|CMI|1704074040|1817.3115553031|1817.4012114098|1817.3115553031|1817.4012114098
2024-01-01 01:55:00|CMI|1704074100|1817.41111342|1817.5018003071|1817.41111342|1817.5018003071
2024-01-01 01:56:00|CMI|1704074160|1817.5023425092|1817.5953212776|1817.5023425092|1817.5953212776
2024-01-01 01:57:00|CMI|1704074220|1817.6024326485|1817.7041312252|1817.6024326485|1817.7041312252
2024-01-01 01:58:00|CMI|1704074280|1817.7055599651|1817.7801349778|1817.7055599651|1817.7801349778
2024-01-01 01:59:00|CMI|1704074340|1817.800309675|1817.8709242089|1817.800309675|1817.8709242089
2024-01-01 02:00:00|CMI|1704074400|1817.8783028388|1817.9630604532|1817.8783028388|1817.9630604532
2024-01-01 02:01:00|CMI|1704074460|1817.9688145746|1818.0975602444|1817.9688145746|1818.0975602444
2024-01-01 02:02:00|CMI|1704074520|1818.0959800923|1818.1749546391|1818.0959800923|1818.1749546391
2024-01-01 02:03:00|CMI|1704074580|1818.18339239|1818.2955169524|1818.18339239|1818.2955169524
2024-01-01 02:04:00|CMI|1704074640|1818.2961020895|1818.4911994983|1818.2961020895|1818.4911994983
2024-01-01 02:05:00|CMI|1704074700|1818.5028334475|1818.5400217359|1818.5028334475|1818.5400217359
2024-01-01 02:06:00|CMI|1704074760|1818.5383310544|1818.567488566|1818.5363704129|1818.5567155353
2024-01-01 02:07:00|CMI|1704074820|1818.5622100954|1818.603070898|1818.5622100954|1818.5923562623
2024-01-01 02:08:00|CMI|1704074880|1818.610082591|1818.7264034996|1818.610082591|1818.7264034996
2024-01-01 02:09:00|CMI|1704074940|1818.7268544034|1818.7687972935|1818.7268544034|1818.7687972935
2024-01-01 02:10:00|CMI|1704075000|1818.7740395868|1818.8171430591|1818.7721841488|1818.8171430591
2024-01-01 02:11:00|CMI|1704075060|1818.8207208084|1818.9207662457|1818.8207208084|1818.9207662457
2024-01-01 02:12:00|CMI|1704075120|1818.9351718592|1818.9704895647|1818.9351718592|1818.968253127
2024-01-01 02:13:00|CMI|1704075180|1818.9819399593|1819.0585992218|1818.9819399593|1819.0585992218
2024-01-01 02:14:00|CMI|1704075240|1819.061816364|1819.1356940527|1819.0598942101|1819.1356940527
2024-01-01 02:15:00|CMI|1704075300|1819.1413075949|1819.2126940865|1819.1395774179|1819.2126940865
2024-01-01 02:16:00|CMI|1704075360|1819.2192253179|1819.2891759072|1819.2192253179|1819.2891759072
2024-01-01 02:17:00|CMI|1704075420|1819.302317101|1819.3667059855|1819.3001325465|1819.3666488669
2024-01-01 02:18:00|CMI|1704075480|1819.3740601953|1819.4037346223|1819.3740601953|1819.3920028775
2024-01-01 02:19:00|CMI|1704075540|1819.3918746919|1819.3918746919|1819.3691017356|1819.3737172946
2024-01-01 02:20:00|CMI|1704075600|1819.3827499708|1819.4376736807|1819.3805025845|1819.4376736807
2024-01-01 02:21:00|CMI|1704075660|1819.4332908511|1819.4574017981|1819.4327745175|1819.4565932087
2024-01-01 02:22:00|CMI|1704075720|1819.4604093901|1819.5504057576|1819.4604093901|1819.5504057576
2024-01-01 02:23:00|CMI|1704075780|1819.5524399457|1819.5666233203|1819.5482392365|1819.5482392365
2024-01-01 02:24:00|CMI|1704075840|1819.5470679245|1819.5835730539|1819.5470679245|1819.5835730539
2024-01-01 02:25:00|CMI|1704075900|1819.5853449337|1819.605620179|1819.5853446957|1819.5998063472
2024-01-01 02:26:00|CMI|1704075960|1819.6070319408|1819.646377655|1819.6070319408|1819.646377655
2024-01-01 02:27:00|CMI|1704076020|1819.6491881803|1819.7215569755|1819.6491881803|1819.7212405849
2024-01-01 02:28:00|CMI|1704076080|1819.723406695|1819.7667519495|1819.723406695|1819.7667519495
2024-01-01 02:29:00|CMI|1704076140|1819.768749584|1819.783582278|1819.7671557098|1819.783582278
2024-01-01 02:30:00|CMI|1704076200|1819.7839337015|1819.8113978636|1819.7839337015|1819.8110779265
2024-01-01 02:31:00|CMI|1704076260|1819.809697106|1819.8175060527|1819.8011049136|1819.8168734526
2024-01-01 02:32:00|CMI|1704076320|1819.8141237004|1819.8755114329|1819.8141237004|1819.8755114329
2024-01-01 02:33:00|CMI|1704076380|1819.8767198579|1819.9500441116|1819.8767198579|1819.9500441116
2024-01-01 02:34:00|CMI|1704076440|1819.9525157116|1820.0015665858|1819.9525157116|1820.0015665858
2024-01-01 02:35:00|CMI|1704076500|1820.0030385354|1820.0130625792|1819.9993243032|1820.0130625792
2024-01-01 02:36:00|CMI|1704076560|1820.0154180783|1820.0313670379|1820.0138032814|1820.0206230058
2024-01-01 02:37:00|CMI|1704076620|1820.0178037238|1820.0208411702|1820.0057184472|1820.008288882
2024-01-01 02:38:00|CMI|1704076680|1820.0116891227|1820.0116891227|1819.9087782674|1819.9087782674
2024-01-01 02:39:00|CMI|1704076740|1819.8923545106|1819.8923545106|1819.6475268863|1819.6475268863
2024-01-01 02:40:00|CMI|1704076800|1819.6457472635|1819.6457472635|1819.5275622287|1819.5275622287
2024-01-01 02:41:00|CMI|1704076860|1819.5200831048|1819.5200831048|1819.3757350303|1819.3757350303
2024-01-01 02:42:00|CMI|1704076920|1819.3562893689|1819.3562893689|1819.1438205783|1819.1438205783
2024-01-01 02:43:00|CMI|1704076980|1819.1323256543|1819.1323256543|1818.9685172875|1818.9685172875
2024-01-01 02:44:00|CMI|1704077040|1818.8199778565|1818.8199778565|1818.722917669|1818.722917669
2024-01-01 02:45:00|CMI|1704077100|1818.7243094422|1818.7243094422|1818.6191675733|1818.6191675733
2024-01-01 02:46:00|CMI|1704077160|1818.6135517768|1818.6135517768|1818.4716714187|1818.4716714187
2024-01-01 02:47:00|CMI|1704077220|1818.4571306838|1818.4571306838|1818.2896346996|1818.2896346996
2024-01-01 02:48:00|CMI|1704077280|1818.280663298|1818.280663298|1818.1792223239|1818.1792223239
2024-01-01 02:49:00|CMI|1704077340|1818.1685349421|1818.1685349421|1817.9879544658|1817.9879544658
2024-01-01 02:50:00|CMI|1704077400|1817.97690031|1817.97690031|1817.807772452|1817.807772452
2024-01-01 02:51:00|CMI|1704077460|1817.7946893409|1817.7946893409|1817.5937302995|1817.5937302995
2024-01-01 02:52:00|CMI|1704077520|1817.5806824943|1817.5806824943|1817.4762025365|1817.4762025365
2024-01-01 02:53:00|CMI|1704077580|1817.4656648758|1817.4656648758|1817.3679256408|1817.3679256408
2024-01-01 02:54:00|CMI|1704077640|1817.3626801526|1817.3626801526|1817.3087546996|1817.3087546996
2024-01-01 02:55:00|CMI|1704077700|1817.2975766845|1817.2975766845|1817.2159299736|1817.2159299736
2024-01-01 02:56:00|CMI|1704077760|1817.213423569|1817.213423569|1817.1141619451|1817.1141619451
2024-01-01 02:57:00|CMI|1704077820|1817.1104023448|1817.1104023448|1816.9891564741|1816.9891564741
2024-01-01 02:58:00|CMI|1704077880|1816.9840027904|1816.9840027904|1816.9042666487|1816.9042666487
2024-01-01 02:59:00|CMI|1704077940|1816.9073812098|1816.9114822424|1816.8524695615|1816.8524695615
2024-01-01 03:00:00|CMI|1704078000|1816.8419689096|1816.8419689096|1816.7863006384|1816.7871432835
2024-01-01 03:01:00|CMI|1704078060|1816.782852953|1816.782852953|1816.6521613925|1816.6521613925
2024-01-01 03:02:00|CMI|1704078120|1816.644139558|1816.644139558|1816.5868120946|1816.5868120946
2024-01-01 03:03:00|CMI|1704078180|1816.5855481252|1816.5855481252|1816.5236100196|1816.5236100196
2024-01-01 03:04:00|CMI|1704078240|1816.52122009|1816.52122009|1816.4781815199|1816.4781815199
2024-01-01 03:05:00|CMI|1704078300|1816.4736151519|1816.4736151519|1816.4424538002|1816.4424538002
2024-01-01 03:06:00|CMI|1704078360|1816.4385812412|1816.4385812412|1816.3928682303|1816.3928682303
2024-01-01 03:07:00|CMI|1704078420|1816.3874419145|1816.3874419145|1816.344694123|1816.3626458225
2024-01-01 03:08:00|CMI|1704078480|1816.3606082544|1816.3606082544|1816.337810798|1816.337810798
2024-01-01 03:09:00|CMI|1704078540|1816.3360051839|1816.3360051839|1816.3076777886|1816.3076777886
2024-01-01 03:10:00|CMI|1704078600|1816.2994926353|1816.2994926353|1816.2591929729|1816.2591929729
2024-01-01 03:11:00|CMI|1704078660|1816.2576423806|1816.2576423806|1816.2039980799|1816.2039980799
2024-01-01 03:12:00|CMI|1704078720|1816.2008665549|1816.2008665549|1816.1568410013|1816.1603169896
2024-01-01 03:13:00|CMI|1704078780|1816.1522007361|1816.1522007361|1816.1000727531|1816.1000727531
2024-01-01 03:14:00|CMI|1704078840|1816.0905627282|1816.0905627282|1816.0557860333|1816.0557860333
2024-01-01 03:15:00|CMI|1704078900|1816.0536435438|1816.0536435438|1815.947106627|1815.947106627
2024-01-01 03:16:00|CMI|1704078960|1815.9423709485|1815.9423709485|1815.8205942787|1815.8205942787
2024-01-01 03:17:00|CMI|1704079020|1815.8117428423|1815.8117428423|1815.6545077082|1815.6545077082
2024-01-01 03:18:00|CMI|1704079080|1815.6532176491|1815.6532176491|1815.424970022|1815.424970022
2024-01-01 03:19:00|CMI|1704079140|1815.4220818951|1815.4220818951|1815.2532611615|1815.2532611615
2024-01-01 03:20:00|CMI|1704079200|1815.2514887878|1815.2514887878|1815.1255254856|1815.1255254856
2024-01-01 03:21:00|CMI|1704079260|1815.114518167|1815.114518167|1814.9984602345|1814.9984602345
2024-01-01 03:22:00|CMI|1704079320|1814.9931237807|1814.9931237807|1814.8869391111|1814.8869391111
2024-01-01 03:23:00|CMI|1704079380|1814.8811014028|1814.8811014028|1814.7193809504|1814.7193809504
2024-01-01 03:24:00|CMI|1704079440|1814.7094159305|1814.7094159305|1814.4975685925|1814.4975685925
2024-01-01 03:25:00|CMI|1704079500|1814.486607395|1814.486607395|1814.3808578671|1814.3808578671
2024-01-01 03:26:00|CMI|1704079560|1814.3779949585|1814.3779949585|1814.2486578646|1814.2486578646
2024-01-01 03:27:00|CMI|1704079620|1814.2405101269|1814.2405101269|1814.0843416608|1814.0843416608
2024-01-01 03:28:00|CMI|1704079680|1814.0825954956|1814.0825954956|1813.9559236963|1813.9559236963
2024-01-01 03:29:00|CMI|1704079740|1813.9414649416|1813.9414649416|1813.8209677086|1813.8209677086
2024-01-01 03:30:00|CMI|1704079800|1813.7974529641|1813.7974529641|1813.6166401735|1813.6166401735
2024-01-01 03:31:00|CMI|1704079860|1813.6155291733|1813.6155291733|1813.4186740348|1813.4186740348
2024-01-01 03:32:00|CMI|1704079920|1813.4105546|1813.4105546|1813.262481712|1813.262481712
2024-01-01 03:33:00|CMI|1704079980|1813.2518980541|1813.2518980541|1813.1217110941|1813.1217110941
2024-01-01 03:34:00|CMI|1704080040|1813.1127603962|1813.1127603962|1812.9648540276|1812.9648540276
2024-01-01 03:35:00|CMI|1704080100|1812.9542346231|1812.9542346231|1812.8255313396|1812.8255313396
2024-01-01 03:36:00|CMI|1704080160|1812.7950492063|1812.7950492063|1812.6405646444|1812.6405646444
2024-01-01 03:37:00|CMI|1704080220|1812.6225203673|1812.6225203673|1812.4952928639|1812.4952928639
2024-01-01 03:38:00|CMI|1704080280|1812.4670701198|1812.4670701198|1812.3704600898|1812.3704600898
2024-01-01 03:39:00|CMI|1704080340|1812.350051988|1812.350051988|1812.0831814755|1812.0831814755
2024-01-01 03:40:00|CMI|1704080400|1812.0669221467|1812.0669221467|1811.887447972|1811.887447972
2024-01-01 03:41:00|CMI|1704080460|1811.8756322903|1811.8756322903|1811.6763835401|1811.6763835401
2024-01-01 03:42:00|CMI|1704080520|1811.6544026537|1811.6544026537|1811.4180917851|1811.4180917851
2024-01-01 03:43:00|CMI|1704080580|1811.4112627201|1811.4112627201|1811.1161174644|1811.1161174644
2024-01-01 03:44:00|CMI|1704080640|1811.1081676877|1811.1081676877|1810.9146421025|1810.9146421025
2024-01-01 03:45:00|CMI|1704080700|1810.4787858116|1810.4787858116|1810.1280754628|1810.1280754628
2024-01-01 03:46:00|CMI|1704080760|1810.1192707927|1810.1192707927|1809.8059047439|1809.8059047439
2024-01-01 03:47:00|CMI|1704080820|1809.8014984125|1809.8014984125|1809.3776029026|1809.3776029026
2024-01-01 03:48:00|CMI|1704080880|1809.3706511153|1809.3706511153|1809.1364323423|1809.1364323423
2024-01-01 03:49:00|CMI|1704080940|1809.1285717095|1809.1285717095|1808.9338382612|1808.9338382612
2024-01-01 03:50:00|CMI|1704081000|1808.9255365153|1808.9255365153|1808.749511594|1808.749511594
2024-01-01 03:51:00|CMI|1704081060|1808.7416484187|1808.7416484187|1808.5666961824|1808.5666961824
2024-01-01 03:52:00|CMI|1704081120|1808.559635188|1808.559635188|1808.3364792653|1808.3364792653
2024-01-01 03:53:00|CMI|1704081180|1808.3132000887|1808.3132000887|1808.1260126772|1808.1260126772
2024-01-01 03:54:00|CMI|1704081240|1808.1225847768|1808.1225847768|1807.8761009264|1807.8761009264
2024-01-01 03:55:00|CMI|1704081300|1807.8548038106|1807.8548038106|1807.6885537321|1807.6885537321
2024-01-01 03:56:00|CMI|1704081360|1807.6670634625|1807.6670634625|1807.4989795206|1807.4989795206
2024-01-01 03:57:00|CMI|1704081420|1807.4757868013|1807.4757868013|1807.3662700536|1807.3662700536
2024-01-01 03:58:00|CMI|1704081480|1807.3600025063|1807.3600025063|1807.2383933294|1807.2383933294
2024-01-01 03:59:00|CMI|1704081540|1807.1510474543|1807.1510474543|1807.0047940415|1807.0047940415
2024-01-01 04:00:00|CMI|1704081600|1806.9947216709|1806.9947216709|1806.8755585735|1806.8755585735
2024-01-01 04:01:00|CMI|1704081660|1806.8696102064|1806.8696102064|1806.7458409734|1806.7458409734
2024-01-01 04:02:00|CMI|1704081720|1806.7390454754|1806.7390454754|1806.6226474606|1806.6226474606
2024-01-01 04:03:00|CMI|1704081780|1806.6181173771|1806.6181173771|1806.5030261596|1806.5030261596
2024-01-01 04:04:00|CMI|1704081840|1806.4997437795|1806.4997437795|1806.4287395264|1806.4287395264
2024-01-01 04:05:00|CMI|1704081900|1806.4255282638|1806.4255282638|1806.3077483502|1806.3077483502
2024-01-01 04:06:00|CMI|1704081960|1806.3024221522|1806.3024221522|1806.2177361353|1806.2219682703
2024-01-01 04:07:00|CMI|1704082020|1806.2197356257|1806.2197356257|1806.1470403628|1806.1470403628
2024-01-01 04:08:00|CMI|1704082080|1806.1447552205|1806.1447552205|1806.0561431762|1806.0561431762
2024-01-01 04:09:00|CMI|1704082140|1806.0412273622|1806.0412273622|1805.9737172639|1805.9737172639
2024-01-01 04:10:00|CMI|1704082200|1805.9623349493|1805.9623349493|1805.8674078462|1805.8674078462
2024-01-01 04:11:00|CMI|1704082260|1805.8430064123|1805.8430064123|1805.7661638634|1805.7661638634
2024-01-01 04:12:00|CMI|1704082320|1805.7621037584|1805.7621037584|1805.639006475|1805.639006475
2024-01-01 04:13:00|CMI|1704082380|1805.6361204737|1805.6361204737|1805.5564503929|1805.5564503929
2024-01-01 04:14:00|CMI|1704082440|1805.5425417878|1805.5425417878|1805.3719031255|1805.3719031255
2024-01-01 04:15:00|CMI|1704082500|1805.357581185|1805.357581185|1805.1375599003|1805.1375599003
2024-01-01 04:16:00|CMI|1704082560|1805.1282928732|1805.1282928732|1804.9455336065|1804.9455336065
2024-01-01 04:17:00|CMI|1704082620|1804.9326939344|1804.9326939344|1804.7642990281|1804.7642990281
2024-01-01 04:18:00|CMI|1704082680|1804.75457823|1804.75457823|1804.5526080007|1804.5526080007
2024-01-01 04:19:00|CMI|1704082740|1804.5431133653|1804.5431133653|1804.3208042109|1804.3208042109
2024-01-01 04:20:00|CMI|1704082800|1804.3066511968|1804.3066511968|1804.1369363432|1804.1369363432
2024-01-01 04:21:00|CMI|1704082860|1804.1272116424|1804.1272116424|1803.7825948228|1803.7825948228
2024-01-01 04:22:00|CMI|1704082920|1803.767515995|1803.767515995|1803.4838588805|1803.4838588805
2024-01-01 04:23:00|CMI|1704082980|1803.4642401805|1803.4642401805|1803.1957427697|1803.1957427697
2024-01-01 04:24:00|CMI|1704083040|1803.1858988586|1803.1858988586|1803.033974938|1803.033974938
2024-01-01 04:25:00|CMI|1704083100|1803.0218780528|1803.0218780528|1802.919581123|1802.919581123
2024-01-01 04:26:00|CMI|1704083160|1802.9090368186|1802.9090368186|1802.8014215926|1802.8014215926
2024-01-01 04:27:00|CMI|1704083220|1802.797062522|1802.797062522|1802.6949854202|1802.6949854202
2024-01-01 04:28:00|CMI|1704083280|1802.6746601798|1802.6757132294|1802.586203013|1802.586203013
2024-01-01 04:29:00|CMI|1704083340|1802.5790114741|1802.5790114741|1802.4938874122|1802.4938874122
2024-01-01 04:30:00|CMI|1704083400|1802.4769263841|1802.4769263841|1802.3673159438|1802.3673159438
2024-01-01 04:31:00|CMI|1704083460|1802.36585733|1802.36585733|1802.2188682709|1802.2188682709
2024-01-01 04:32:00|CMI|1704083520|1802.2171329953|1802.2171329953|1802.1191569517|1802.1191569517
2024-01-01 04:33:00|CMI|1704083580|1802.1099117611|1802.1099117611|1802.0087271684|1802.0087271684
2024-01-01 04:34:00|CMI|1704083640|1802.0033532344|1802.0033532344|1801.9176868387|1801.9176868387
2024-01-01 04:35:00|CMI|1704083700|1801.9101611113|1801.9101611113|1801.8519590097|1801.8519590097
2024-01-01 04:36:00|CMI|1704083760|1801.8472685122|1801.8472685122|1801.7595137713|1801.7595137713
2024-01-01 04:37:00|CMI|1704083820|1801.7484218622|1801.7484218622|1801.6760605652|1801.6760605652
2024-01-01 04:38:00|CMI|1704083880|1801.6561393025|1801.6561393025|1801.5534019092|1801.5534019092
2024-01-01 04:39:00|CMI|1704083940|1801.5480030865|1801.5480030865|1801.4220952867|1801.4220952867
2024-01-01 04:40:00|CMI|1704084000|1801.4105642245|1801.4105642245|1801.3455987307|1801.3455987307
2024-01-01 04:41:00|CMI|1704084060|1801.3340767878|1801.3340767878|1801.2493966599|1801.2493966599
2024-01-01 04:42:00|CMI|1704084120|1801.2460334602|1801.2460334602|1801.1820237528|1801.1820237528
2024-01-01 04:43:00|CMI|1704084180|1801.1797781888|1801.1797781888|1801.1437186499|1801.1437186499
2024-01-01 04:44:00|CMI|1704084240|1801.1415907608|1801.1415907608|1801.0963110525|1801.0963110525
2024-01-01 04:45:00|CMI|1704084300|1801.150685326|1801.150685326|1801.1210456166|1801.1210456166
2024-01-01 04:46:00|CMI|1704084360|1801.1187711736|1801.1187711736|1801.1110436977|1801.1148106356
2024-01-01 04:47:00|CMI|1704084420|1801.1146324599|1801.1494184179|1801.1146324599|1801.1494184179
2024-01-01 04:48:00|CMI|1704084480|1801.1499832065|1801.1512380084|1801.1398379922|1801.1398379922
2024-01-01 04:49:00|CMI|1704084540|1801.1400144333|1801.1434361763|1801.1302088141|1801.1302088141
2024-01-01 04:50:00|CMI|1704084600|1801.1289968156|1801.1348685583|1801.0874589923|1801.0874589923
2024-01-01 04:51:00|CMI|1704084660|1801.0852862285|1801.0852862285|1801.0585777537|1801.0585777537
2024-01-01 04:52:00|CMI|1704084720|1801.0572023983|1801.0586097761|1801.0501873954|1801.0523583502
2024-01-01 04:53:00|CMI|1704084780|1801.0517102203|1801.0536706877|1801.0468771569|1801.0478033455
2024-01-01 04:54:00|CMI|1704084840|1801.0500461459|1801.0670310274|1801.0500461459|1801.0668385476
2024-01-01 04:55:00|CMI|1704084900|1801.0671933727|1801.0736551975|1801.065111757|1801.0736551975
2024-01-01 04:56:00|CMI|1704084960|1801.0725096126|1801.0779355574|1801.0706942246|1801.0706942246
2024-01-01 04:57:00|CMI|1704085020|1801.0645313425|1801.0658634661|1801.0378834095|1801.039576937
2024-01-01 04:58:00|CMI|1704085080|1801.0365889631|1801.0365889631|1801.0216043133|1801.0279172882
2024-01-01 04:59:00|CMI|1704085140|1801.0263685031|1801.0554965082|1801.0263685031|1801.0554965082
2024-01-01 05:00:00|CMI|1704085200|1801.0558942008|1801.0742947441|1801.0558942008|1801.0742947441
2024-01-01 05:01:00|CMI|1704085260|1801.075521934|1801.1513527675|1801.075521934|1801.1503001759
2024-01-01 05:02:00|CMI|1704085320|1801.1500011823|1801.179565946|1801.1500011823|1801.1780911767
2024-01-01 05:03:00|CMI|1704085380|1801.1814877004|1801.1855245159|1801.1421021303|1801.1421021303
2024-01-01 05:04:00|CMI|1704085440|1801.1392120263|1801.1406932233|1801.0991294326|1801.0991294326
2024-01-01 05:05:00|CMI|1704085500|1801.0974554071|1801.0974554071|1801.0606922445|1801.0606922445
2024-01-01 05:06:00|CMI|1704085560|1801.0569904665|1801.0569904665|1800.9641839188|1800.9641839188
2024-01-01 05:07:00|CMI|1704085620|1800.9616608342|1800.9624133806|1800.9421853833|1800.9421853833
2024-01-01 05:08:00|CMI|1704085680|1800.9323660614|1800.9323660614|1800.9114408163|1800.9114408163
2024-01-01 05:09:00|CMI|1704085740|1800.909803669|1800.910425151|1800.8790748826|1800.8790748826
2024-01-01 05:10:00|CMI|1704085800|1800.8783766039|1800.8973642247|1800.8569440135|1800.8747589503
2024-01-01 05:11:00|CMI|1704085860|1800.8737422778|1800.8769961751|1800.8663504299|1800.8663504299
2024-01-01 05:12:00|CMI|1704085920|1800.8596027936|1800.8832414163|1800.8571628936|1800.8822786006
2024-01-01 05:13:00|CMI|1704085980|1800.8804251406|1800.8910334097|1800.877154094|1800.8855394074
2024-01-01 05:14:00|CMI|1704086040|1800.8835327419|1800.8987268744|1800.8759542794|1800.8987268744
2024-01-01 05:15:00|CMI|1704086100|1800.9031713768|1800.9330721787|1800.9031713768|1800.9330721787
2024-01-01 05:16:00|CMI|1704086160|1800.936560691|1800.9988179965|1800.936560691|1800.9988179965
2024-01-01 05:17:00|CMI|1704086220|1801.0003517219|1801.065387454|1801.0003517219|1801.065387454
2024-01-01 05:18:00|CMI|1704086280|1801.0661874493|1801.1232270475|1801.0661874493|1801.1232270475
2024-01-01 05:19:00|CMI|1704086340|1801.1255928718|1801.2201395905|1801.1255928718|1801.2201395905
2024-01-01 05:20:00|CMI|1704086400|1801.2288308407|1801.3188073292|1801.2288308407|1801.3188073292
2024-01-01 05:21:00|CMI|1704086460|1801.3297079909|1801.5301098157|1801.3297079909|1801.5301098157
2024-01-01 05:22:00|CMI|1704086520|1801.5401633799|1801.7455073939|1801.5401633799|1801.7455073939
2024-01-01 05:23:00|CMI|1704086580|1801.7590102192|1801.9515613156|1801.7590102192|1801.9515613156
2024-01-01 05:24:00|CMI|1704086640|1801.9589609522|1802.0767991404|1801.9589609522|1802.0767991404
2024-01-01 05:25:00|CMI|1704086700|1802.0921590501|1802.171768574|1802.0921590501|1802.171768574
2024-01-01 05:26:00|CMI|1704086760|1802.1793915787|1802.2887572709|1802.1793915787|1802.2887572709
2024-01-01 05:27:00|CMI|1704086820|1802.2948720095|1802.3780892649|1802.2948720095|1802.3780892649
2024-01-01 05:28:00|CMI|1704086880|1802.3866920843|1802.4596484249|1802.3866920843|1802.4596484249
2024-01-01 05:29:00|CMI|1704086940|1802.46289521|1802.5282217398|1802.46289521|1802.5282217398
2024-01-01 05:30:00|CMI|1704087000|1802.5372084855|1802.5965603977|1802.5372084855|1802.5965603977
2024-01-01 05:31:00|CMI|1704087060|1802.5961004974|1802.6609692919|1802.5961004974|1802.6609692919
2024-01-01 05:32:00|CMI|1704087120|1802.6595393436|1802.7113700812|1802.6595393436|1802.7113700812
2024-01-01 05:33:00|CMI|1704087180|1802.7164548512|1802.7638803743|1802.7164548512|1802.7638803743
2024-01-01 05:34:00|CMI|1704087240|1802.7659714335|1802.7877646952|1802.7659714335|1802.7877646952
2024-01-01 05:35:00|CMI|1704087300|1802.7890664851|1802.8117581775|1802.7890664851|1802.8107746828
2024-01-01 05:36:00|CMI|1704087360|1802.8114566281|1802.8339691536|1802.8114566281|1802.832842111
2024-01-01 05:37:00|CMI|1704087420|1802.8358900165|1802.8358900165|1802.823263619|1802.8241890177
2024-01-01 05:38:00|CMI|1704087480|1802.8231755397|1802.8231755397|1802.8173969235|1802.820579885
2024-01-01 05:39:00|CMI|1704087540|1802.8203959528|1802.8430322326|1802.8171566977|1802.8430322326
2024-01-01 05:40:00|CMI|1704087600|1802.8461008041|1802.8490356352|1802.8409337872|1802.8441378208
2024-01-01 05:41:00|CMI|1704087660|1802.8469055854|1802.8703812705|1802.8465406888|1802.8679166248
2024-01-01 05:42:00|CMI|1704087720|1802.8775472936|1802.8961732347|1802.8754778128|1802.8947337042
2024-01-01 05:43:00|CMI|1704087780|1802.8953062447|1802.9104249269|1802.8931182369|1802.9083912965
2024-01-01 05:44:00|CMI|1704087840|1802.9094273862|1802.9307170002|1802.9094273862|1802.9307170002
2024-01-01 05:45:00|CMI|1704087900|1802.9337088418|1802.9623790204|1802.9337088418|1802.9623790204
2024-01-01 05:46:00|CMI|1704087960|1802.9680000207|1803.0043493618|1802.9680000207|1803.003001404
2024-01-01 05:47:00|CMI|1704088020|1803.0063292771|1803.0063292771|1802.9934485422|1802.9934485422
2024-01-01 05:48:00|CMI|1704088080|1802.9938812863|1802.9938812863|1802.972692105|1802.9729512032
2024-01-01 05:49:00|CMI|1704088140|1802.9722870361|1802.9722870361|1802.916778402|1802.9172071985
2024-01-01 05:50:00|CMI|1704088200|1802.9179406375|1802.9179406375|1802.8814510564|1802.8821931281
2024-01-01 05:51:00|CMI|1704088260|1802.878598261|1802.878598261|1802.7260875622|1802.7260875622
2024-01-01 05:52:00|CMI|1704088320|1802.7194100132|1802.7194100132|1802.6168970193|1802.6168970193
2024-01-01 05:53:00|CMI|1704088380|1802.6171892646|1802.6171892646|1802.5905817441|1802.5923211593
2024-01-01 05:54:00|CMI|1704088440|1802.5879204803|1802.5879204803|1802.5071994887|1802.5071994887
2024-01-01 05:55:00|CMI|1704088500|1802.5075900515|1802.5075900515|1802.4419052901|1802.4419052901
2024-01-01 05:56:00|CMI|1704088560|1802.4390455621|1802.4390455621|1802.380335259|1802.3875651548
2024-01-01 05:57:00|CMI|1704088620|1802.3854819323|1802.3854819323|1802.238709385|1802.238709385
2024-01-01 05:58:00|CMI|1704088680|1802.2243709435|1802.2243709435|1802.0821158358|1802.0821158358
2024-01-01 05:59:00|CMI|1704088740|1802.078397254|1802.078397254|1801.9983962475|1801.9983962475
2024-01-01 06:00:00|CMI|1704088800|1801.9953104892|1801.9953104892|1801.9250684103|1801.9250684103
2024-01-01 06:01:00|CMI|1704088860|1801.9193775986|1801.9193775986|1801.7462694461|1801.7462694461
2024-01-01 06:02:00|CMI|1704088920|1801.7383590667|1801.7383590667|1801.5863154305|1801.5863154305
2024-01-01 06:03:00|CMI|1704088980|1801.57800683|1801.57800683|1801.5096983416|1801.5096983416
2024-01-01 06:04:00|CMI|1704089040|1801.5101210755|1801.5101210755|1801.4651808896|1801.4651808896
2024-01-01 06:05:00|CMI|1704089100|1801.4579451718|1801.4579451718|1801.4476727305|1801.4476727305
2024-01-01 06:06:00|CMI|1704089160|1801.4497626401|1801.4497626401|1801.4319255678|1801.4319255678
2024-01-01 06:07:00|CMI|1704089220|1801.4318395339|1801.4318395339|1801.4096299473|1801.4096299473
2024-01-01 06:08:00|CMI|1704089280|1801.4097776907|1801.4097776907|1801.3811906408|1801.3811906408
2024-01-01 06:09:00|CMI|1704089340|1801.3800139095|1801.3800139095|1801.3473746564|1801.3473746564
2024-01-01 06:10:00|CMI|1704089400|1801.34064579|1801.34064579|1801.3163382081|1801.3163382081
2024-01-01 06:11:00|CMI|1704089460|1801.316017063|1801.316017063|1801.2863892259|1801.2863892259
2024-01-01 06:12:00|CMI|1704089520|1801.2850815716|1801.2850815716|1801.2268319282|1801.2268319282
2024-01-01 06:13:00|CMI|1704089580|1801.224863481|1801.224863481|1801.1737921237|1801.1737921237
2024-01-01 06:14:00|CMI|1704089640|1801.1724518788|1801.1724518788|1801.133848974|1801.133848974
2024-01-01 06:15:00|CMI|1704089700|1801.1295381909|1801.1295381909|1801.0561499595|1801.0561499595
2024-01-01 06:16:00|CMI|1704089760|1801.0507265686|1801.0507265686|1800.9493911008|1800.9493911008
2024-01-01 06:17:00|CMI|1704089820|1800.9430664639|1800.9430664639|1800.9142872246|1800.9160856261
2024-01-01 06:18:00|CMI|1704089880|1800.916398568|1800.9207971406|1800.8964291255|1800.8964291255
2024-01-01 06:19:00|CMI|1704089940|1800.8985137928|1800.9041494601|1800.8865569998|1800.8865569998
2024-01-01 06:20:00|CMI|1704090000|1800.8884291317|1800.8928515022|1800.8775189792|1800.8821933235
2024-01-01 06:21:00|CMI|1704090060|1800.8654102001|1800.8696379491|1800.8447323528|1800.8447323528
2024-01-01 06:22:00|CMI|1704090120|1800.8434027254|1800.8434027254|1800.7990606882|1800.7990606882
2024-01-01 06:23:00|CMI|1704090180|1800.7965310386|1800.7965310386|1800.7542881488|1800.7542881488
2024-01-01 06:24:00|CMI|1704090240|1800.7531093374|1800.7531093374|1800.6938414768|1800.6938414768
2024-01-01 06:25:00|CMI|1704090300|1800.6800750432|1800.6800750432|1800.6398039429|1800.6398039429
2024-01-01 06:26:00|CMI|1704090360|1800.6385076164|1800.6385076164|1800.4860318844|1800.4860318844
2024-01-01 06:27:00|CMI|1704090420|1800.4809872153|1800.4816090948|1800.4624703893|1800.4624703893
2024-01-01 06:28:00|CMI|1704090480|1800.4607439489|1800.4607439489|1800.4170958438|1800.4170958438
2024-01-01 06:29:00|CMI|1704090540|1800.4175457945|1800.4175457945|1800.4104425252|1800.4163793831
2024-01-01 06:30:00|CMI|1704090600|1800.4143787686|1800.4145774038|1800.4095813304|1800.4104369118
2024-01-01 06:31:00|CMI|1704090660|1800.402764494|1800.4093841453|1800.4014236086|1800.4014236086
2024-01-01 06:32:00|CMI|1704090720|1800.3975729316|1800.3975729316|1800.3653425202|1800.3676762228
2024-01-01 06:33:00|CMI|1704090780|1800.3654933874|1800.3654933874|1800.3576063863|1800.3648127043
2024-01-01 06:34:00|CMI|1704090840|1800.3613961994|1800.5883632916|1800.3613961994|1800.5883632916
2024-01-01 06:35:00|CMI|1704090900|1800.5899001655|1800.6049984871|1800.5842253598|1800.604093204
2024-01-01 06:36:00|CMI|1704090960|1800.6063990275|1800.6337583862|1800.6052555895|1800.6337583862
2024-01-01 06:37:00|CMI|1704091020|1800.6354125126|1800.6628232143|1800.6354125126|1800.6628232143
2024-01-01 06:38:00|CMI|1704091080|1800.6642869386|1800.687187918|1800.6642869386|1800.6866944707
2024-01-01 06:39:00|CMI|1704091140|1800.688651093|1800.7122790557|1800.688651093|1800.7120125384
2024-01-01 06:40:00|CMI|1704091200|1800.711064176|1800.7360174108|1800.711064176|1800.7360174108
2024-01-01 06:41:00|CMI|1704091260|1800.7370395715|1800.7565537517|1800.7370395715|1800.7565537517
2024-01-01 06:42:00|CMI|1704091320|1800.7573046464|1800.8509553386|1800.7573046464|1800.8502175846
2024-01-01 06:43:00|CMI|1704091380|1800.8523810368|1800.8751275579|1800.8523810368|1800.8751275579
2024-01-01 06:44:00|CMI|1704091440|1800.8811257152|1800.9282658919|1800.8811257152|1800.9255900978
2024-01-01 06:45:00|CMI|1704091500|1800.9319283646|1800.9750977778|1800.9319283646|1800.9727789877
2024-01-01 06:46:00|CMI|1704091560|1800.9736114646|1800.9766926539|1800.9494617326|1800.966128804
2024-01-01 06:47:00|CMI|1704091620|1801.113012966|1801.5216068294|1801.113012966|1801.5216068294
2024-01-01 06:48:00|CMI|1704091680|1801.5663073041|1801.6575378627|1801.5663073041|1801.6575378627
2024-01-01 06:49:00|CMI|1704091740|1801.6605870336|1801.734217472|1801.6605870336|1801.734217472
2024-01-01 06:50:00|CMI|1704091800|1801.7387278648|1801.7987875311|1801.7387278648|1801.7987875311
2024-01-01 06:51:00|CMI|1704091860|1801.8055808261|1801.9137908451|1801.8055808261|1801.9137908451
2024-01-01 06:52:00|CMI|1704091920|1801.9202486729|1802.0577810736|1801.9202486729|1802.0577810736
2024-01-01 06:53:00|CMI|1704091980|1802.0592542884|1802.2785993845|1802.0592542884|1802.2785993845
2024-01-01 06:54:00|CMI|1704092040|1802.2811061686|1802.4210028382|1802.2811061686|1802.4210028382
2024-01-01 06:55:00|CMI|1704092100|1802.424285909|1802.5314139562|1802.424285909|1802.5314139562
2024-01-01 06:56:00|CMI|1704092160|1802.5339749352|1802.6098290461|1802.5339749352|1802.6098290461
2024-01-01 06:57:00|CMI|1704092220|1802.6167913904|1802.802294768|1802.6167913904|1802.802294768
2024-01-01 06:58:00|CMI|1704092280|1802.8179539444|1803.0496663062|1802.8179539444|1803.0496663062
2024-01-01 06:59:00|CMI|1704092340|1803.0579607585|1803.1472356566|1803.0579607585|1803.1472356566
2024-01-01 07:00:00|CMI|1704092400|1803.1489902103|1803.20275563|1803.1489902103|1803.20275563
2024-01-01 07:01:00|CMI|1704092460|1803.2067324622|1803.3884623121|1803.2067324622|1803.3884623121
2024-01-01 07:02:00|CMI|1704092520|1803.3931220246|1803.7884710413|1803.3931220246|1803.7884710413
2024-01-01 07:03:00|CMI|1704092580|1803.8095368877|1804.0334541361|1803.8095368877|1804.0334541361
2024-01-01 07:04:00|CMI|1704092640|1804.040963737|1804.1595813049|1804.040963737|1804.1595813049
2024-01-01 07:05:00|CMI|1704092700|1804.1699537112|1804.3102736772|1804.1699537112|1804.3102736772
2024-01-01 07:06:00|CMI|1704092760|1804.3149750087|1804.4442677999|1804.3149750087|1804.4442677999
2024-01-01 07:07:00|CMI|1704092820|1804.4551621371|1804.5738215112|1804.4551621371|1804.5738215112
2024-01-01 07:08:00|CMI|1704092880|1804.579539104|1804.7674672772|1804.579539104|1804.7674672772
2024-01-01 07:09:00|CMI|1704092940|1804.7777348265|1805.042830389|1804.7777348265|1805.042830389
2024-01-01 07:10:00|CMI|1704093000|1805.0509897609|1805.1638608765|1805.0509897609|1805.1638608765
2024-01-01 07:11:00|CMI|1704093060|1805.1670742723|1805.2446425875|1805.1670742723|1805.2446425875
2024-01-01 07:12:00|CMI|1704093120|1805.2531755165|1805.320751396|1805.2531755165|1805.320751396
2024-01-01 07:13:00|CMI|1704093180|1805.3324895639|1805.3881851093|1805.3324895639|1805.3881851093
2024-01-01 07:14:00|CMI|1704093240|1805.3981234159|1805.5316283152|1805.3981234159|1805.5316283152
2024-01-01 07:15:00|CMI|1704093300|1805.5382188711|1805.7038301732|1805.5382188711|1805.7038301732
2024-01-01 07:16:00|CMI|1704093360|1805.7077276609|1806.0295358299|1805.7077276609|1806.0295358299
2024-01-01 07:17:00|CMI|1704093420|1806.0588257496|1806.160020534|1806.0588257496|1806.160020534
2024-01-01 07:18:00|CMI|1704093480|1806.1672315091|1806.2278084008|1806.1672315091|1806.2278084008
2024-01-01 07:19:00|CMI|1704093540|1806.231299954|1806.2882843352|1806.231299954|1806.2882843352
2024-01-01 07:20:00|CMI|1704093600|1806.2932586046|1806.3612953104|1806.2932586046|1806.3612953104
2024-01-01 07:21:00|CMI|1704093660|1806.3679228601|1806.4382236266|1806.3679228601|1806.4382236266
2024-01-01 07:22:00|CMI|1704093720|1806.4404061447|1806.5022491773|1806.4404061447|1806.5022491773
2024-01-01 07:23:00|CMI|1704093780|1806.5036374062|1806.6169680394|1806.5036374062|1806.6169680394
2024-01-01 07:24:00|CMI|1704093840|1806.626148164|1806.8412356728|1806.626148164|1806.8412356728
2024-01-01 07:25:00|CMI|1704093900|1806.850008707|1806.9675598267|1806.850008707|1806.9675598267
2024-01-01 07:26:00|CMI|1704093960|1806.9781106042|1807.0730655536|1806.9781106042|1807.0730655536
2024-01-01 07:27:00|CMI|1704094020|1807.0860359273|1807.2258383604|1807.0860359273|1807.2258383604
2024-01-01 07:28:00|CMI|1704094080|1807.2265901999|1807.2730316934|1807.2265901999|1807.2730316934
2024-01-01 07:29:00|CMI|1704094140|1807.2768034859|1807.4181331569|1807.2768034859|1807.4181331569
2024-01-01 07:30:00|CMI|1704094200|1807.4186330293|1807.4793807997|1807.4186330293|1807.4793807997
2024-01-01 07:31:00|CMI|1704094260|1807.4837116019|1807.5671058479|1807.4837116019|1807.5671058479
2024-01-01 07:32:00|CMI|1704094320|1807.5747639809|1807.6894004282|1807.5747639809|1807.6894004282
2024-01-01 07:33:00|CMI|1704094380|1807.6918404923|1807.8092341379|1807.6918404923|1807.8092341379
2024-01-01 07:34:00|CMI|1704094440|1807.8121386983|1808.0723643693|1807.8121386983|1808.0723643693
2024-01-01 07:35:00|CMI|1704094500|1808.078608981|1808.1530610886|1808.078608981|1808.1530610886
2024-01-01 07:36:00|CMI|1704094560|1808.1510609165|1808.2603766574|1808.1510609165|1808.2603766574
2024-01-01 07:37:00|CMI|1704094620|1808.2643049484|1808.3214246188|1808.2643049484|1808.3214246188
2024-01-01 07:38:00|CMI|1704094680|1808.3272488987|1808.3995423868|1808.3272488987|1808.3995423868
2024-01-01 07:39:00|CMI|1704094740|1808.4087426787|1808.4782643404|1808.4087426787|1808.4782643404
2024-01-01 07:40:00|CMI|1704094800|1808.4833687919|1808.54547428|1808.4833687919|1808.54547428
2024-01-01 07:41:00|CMI|1704094860|1808.5508156346|1808.6110789448|1808.5508156346|1808.6110789448
2024-01-01 07:42:00|CMI|1704094920|1808.618696341|1808.6740685211|1808.618696341|1808.6740685211
2024-01-01 07:43:00|CMI|1704094980|1808.6751154194|1808.6899685758|1808.6751154194|1808.6897075244
2024-01-01 07:44:00|CMI|1704095040|1808.6943747446|1808.721599365|1808.6943747446|1808.721599365
2024-01-01 07:45:00|CMI|1704095100|1808.7219368576|1808.7450422155|1808.7219368576|1808.7450422155
2024-01-01 07:46:00|CMI|1704095160|1808.74526244|1808.7509654373|1808.7447798284|1808.7479042019
2024-01-01 07:47:00|CMI|1704095220|1808.8048659041|1808.8991706283|1808.8048659041|1808.8991706283
2024-01-01 07:48:00|CMI|1704095280|1808.9288032747|1808.96256505|1808.9288032747|1808.96256505
2024-01-01 07:49:00|CMI|1704095340|1808.9656955668|1808.9807566053|1808.9656955668|1808.9807566053
2024-01-01 07:50:00|CMI|1704095400|1808.981496344|1809.0014444363|1808.981496344|1809.0011018268
2024-01-01 07:51:00|CMI|1704095460|1809.0027239743|1809.0308365776|1809.0027239743|1809.0308365776
2024-01-01 07:52:00|CMI|1704095520|1809.0339239064|1809.0754310407|1809.0339239064|1809.0749691779
2024-01-01 07:53:00|CMI|1704095580|1809.0795800704|1809.135865417|1809.0795800704|1809.135865417
2024-01-01 07:54:00|CMI|1704095640|1809.1364248554|1809.1645484123|1809.1364248554|1809.1645484123
2024-01-01 07:55:00|CMI|1704095700|1809.1650824259|1809.1898722342|1809.1650824259|1809.1898722342
2024-01-01 07:56:00|CMI|1704095760|1809.1910388701|1809.2220544922|1809.1910388701|1809.2220544922
2024-01-01 07:57:00|CMI|1704095820|1809.2227107441|1809.2622772161|1809.2227107441|1809.2622772161
2024-01-01 07:58:00|CMI|1704095880|1809.2645799596|1809.3275325185|1809.2645799596|1809.3275325185
2024-01-01 07:59:00|CMI|1704095940|1809.3300040792|1809.3534793125|1809.3298927446|1809.3534793125
2024-01-01 08:00:00|CMI|1704096000|1809.357001063|1809.3779914894|1809.357001063|1809.3779914894
2024-01-01 08:01:00|CMI|1704096060|1809.3781114474|1809.4506290752|1809.3781114474|1809.4506290752
2024-01-01 08:02:00|CMI|1704096120|1809.45294153|1809.5385263415|1809.45294153|1809.5385263415
2024-01-01 08:03:00|CMI|1704096180|1809.5446992212|1809.6226205512|1809.5446992212|1809.6226205512
2024-01-01 08:04:00|CMI|1704096240|1809.6283378332|1809.6377967593|1809.6283378332|1809.6339185171
2024-01-01 08:05:00|CMI|1704096300|1809.6359286646|1809.6388740207|1809.625739375|1809.6388740207
2024-01-01 08:06:00|CMI|1704096360|1809.6389857654|1809.6541522073|1809.6364625163|1809.6541522073
2024-01-01 08:07:00|CMI|1704096420|1809.6569108475|1809.663948554|1809.6569108475|1809.6598915718
2024-01-01 08:08:00|CMI|1704096480|1809.6596898332|1809.6899616661|1809.6596898332|1809.6899616661
2024-01-01 08:09:00|CMI|1704096540|1809.6917041777|1809.7465355094|1809.6917041777|1809.7465355094
2024-01-01 08:10:00|CMI|1704096600|1809.7460313125|1809.7523656395|1809.7460313125|1809.7516823618
2024-01-01 08:11:00|CMI|1704096660|1809.751641439|1809.7715331244|1809.751641439|1809.7715331244
2024-01-01 08:12:00|CMI|1704096720|1809.7718548702|1809.7992017852|1809.7718548702|1809.7992017852
2024-01-01 08:13:00|CMI|1704096780|1809.8030109537|1809.8347066428|1809.8030109537|1809.8347066428
2024-01-01 08:14:00|CMI|1704096840|1809.8355508925|1809.8747687759|1809.8355508925|1809.8747687759
2024-01-01 08:15:00|CMI|1704096900|1809.8754487465|1809.8888410742|1809.8754487465|1809.8888410742
2024-01-01 08:16:00|CMI|1704096960|1809.8895217367|1809.9381293842|1809.8895217367|1809.9381293842
2024-01-01 08:17:00|CMI|1704097020|1809.9406375849|1810.0366802316|1809.9406375849|1810.0366802316
2024-01-01 08:18:00|CMI|1704097080|1810.0410681737|1810.0791447736|1810.0410681737|1810.0791447736
2024-01-01 08:19:00|CMI|1704097140|1810.080658157|1810.1119971808|1810.080658157|1810.1119971808
2024-01-01 08:20:00|CMI|1704097200|1810.1130419445|1810.1322607084|1810.1130419445|1810.1322607084
2024-01-01 08:21:00|CMI|1704097260|1810.1349014883|1810.1950587833|1810.1349014883|1810.1950587833
2024-01-01 08:22:00|CMI|1704097320|1810.2025813461|1810.2876151731|1810.2025813461|1810.2876151731
2024-01-01 08:23:00|CMI|1704097380|1810.2888914342|1810.3410164811|1810.2888914342|1810.3410164811
2024-01-01 08:24:00|CMI|1704097440|1810.3465426851|1810.4161718617|1810.3465426851|1810.4161718617
2024-01-01 08:25:00|CMI|1704097500|1810.4203171668|1810.501734668|1810.4203171668|1810.501734668
2024-01-01 08:26:00|CMI|1704097560|1810.5076613054|1810.5350381893|1810.5076613054|1810.5310164856
2024-01-01 08:27:00|CMI|1704097620|1810.5478985675|1810.5600253445|1810.5459986045|1810.549196624
2024-01-01 08:28:00|CMI|1704097680|1810.5504093447|1810.5598822901|1810.5496077095|1810.5598822901
2024-01-01 08:29:00|CMI|1704097740|1810.5608231365|1810.5608231365|1810.5435089645|1810.5500448546
2024-01-01 08:30:00|CMI|1704097800|1810.5512344661|1810.5604723738|1810.5512344661|1810.5604723738
2024-01-01 08:31:00|CMI|1704097860|1810.5602071474|1810.5689583741|1810.5549364253|1810.5689583741
2024-01-01 08:32:00|CMI|1704097920|1810.5695238722|1810.5795853687|1810.5529459744|1810.5539218115
2024-01-01 08:33:00|CMI|1704097980|1810.5527668441|1810.5527668441|1810.5037041666|1810.5037041666
2024-01-01 08:34:00|CMI|1704098040|1810.5026702186|1810.504326012|1810.4767316777|1810.4772431538
2024-01-01 08:35:00|CMI|1704098100|1810.4765961219|1810.4765961219|1810.4455172103|1810.4455172103
2024-01-01 08:36:00|CMI|1704098160|1810.4444497669|1810.4444497669|1810.4240226139|1810.4240226139
2024-01-01 08:37:00|CMI|1704098220|1810.4225180703|1810.4225180703|1810.4107099265|1810.4107099265
2024-01-01 08:38:00|CMI|1704098280|1810.4082122014|1810.4082122014|1810.3637050397|1810.3637050397
2024-01-01 08:39:00|CMI|1704098340|1810.3585523187|1810.3585523187|1810.3051391637|1810.3051391637
2024-01-01 08:40:00|CMI|1704098400|1810.3018331069|1810.3018331069|1810.23872015|1810.23872015
2024-01-01 08:41:00|CMI|1704098460|1810.237657145|1810.237657145|1810.2036446949|1810.2044878447
2024-01-01 08:42:00|CMI|1704098520|1810.2044146272|1810.2125694865|1810.2044146272|1810.2125694865
2024-01-01 08:43:00|CMI|1704098580|1810.2118917527|1810.2187856384|1810.206697874|1810.2075773294
2024-01-01 08:44:00|CMI|1704098640|1810.2141974997|1810.2151518818|1810.2111020676|1810.2144772605
2024-01-01 08:45:00|CMI|1704098700|1810.2170367464|1810.2354862558|1810.2165208599|1810.2354862558
2024-01-01 08:46:00|CMI|1704098760|1810.2351627992|1810.2860761427|1810.2351627992|1810.2857488142
2024-01-01 08:47:00|CMI|1704098820|1810.2889699646|1810.3086340669|1810.2874718199|1810.3085873102
2024-01-01 08:48:00|CMI|1704098880|1810.3087121115|1810.3193283061|1810.3079021401|1810.3193283061
2024-01-01 08:49:00|CMI|1704098940|1810.3196059772|1810.3386173467|1810.3196059772|1810.3386173467
2024-01-01 08:50:00|CMI|1704099000|1810.3409129049|1810.3798737714|1810.3409129049|1810.3798737714
2024-01-01 08:51:00|CMI|1704099060|1810.3812686659|1810.4020697608|1810.3812686659|1810.4020697608
2024-01-01 08:52:00|CMI|1704099120|1810.4035615594|1810.4293388791|1810.4035615594|1810.4293388791
2024-01-01 08:53:00|CMI|1704099180|1810.4309749244|1810.4576031333|1810.4309749244|1810.4576031333
2024-01-01 08:54:00|CMI|1704099240|1810.458014142|1810.4811555399|1810.458014142|1810.4811555399
2024-01-01 08:55:00|CMI|1704099300|1810.4832982838|1810.5227489298|1810.4832982838|1810.5227489298
2024-01-01 08:56:00|CMI|1704099360|1810.5371707882|1810.5795386972|1810.5371707882|1810.5795386972
2024-01-01 08:57:00|CMI|1704099420|1810.5810704581|1810.6008926054|1810.5810704581|1810.6008926054
2024-01-01 08:58:00|CMI|1704099480|1810.6033772623|1810.6680298863|1810.6033772623|1810.6680298863
2024-01-01 08:59:00|CMI|1704099540|1810.6709434868|1810.7071785553|1810.6709434868|1810.7071785553
2024-01-01 09:00:00|CMI|1704099600|1810.7114948856|1810.7615228227|1810.7114948856|1810.7615228227
2024-01-01 09:01:00|CMI|1704099660|1810.7638404436|1810.8361471455|1810.7638404436|1810.8361471455
2024-01-01 09:02:00|CMI|1704099720|1810.8515529493|1810.9088354082|1810.8515529493|1810.9088354082
2024-01-01 09:03:00|CMI|1704099780|1810.9084624734|1810.9554983233|1810.9084624734|1810.9554983233
2024-01-01 09:04:00|CMI|1704099840|1810.9595078083|1811.0296165905|1810.9595078083|1811.0296165905
2024-01-01 09:05:00|CMI|1704099900|1811.0368102925|1811.1074597673|1811.0368102925|1811.1074597673
2024-01-01 09:06:00|CMI|1704099960|1811.1220022717|1811.2309725727|1811.1220022717|1811.2309725727
2024-01-01 09:07:00|CMI|1704100020|1811.2329560418|1811.286887275|1811.2329560418|1811.286887275
2024-01-01 09:08:00|CMI|1704100080|1811.2913460387|1811.349616456|1811.2913460387|1811.349616456
2024-01-01 09:09:00|CMI|1704100140|1811.3524536937|1811.4031242124|1811.3524536937|1811.4031242124
2024-01-01 09:10:00|CMI|1704100200|1811.4043543374|1811.4571336536|1811.4043543374|1811.4416938868
2024-01-01 09:11:00|CMI|1704100260|1811.4432457927|1811.506575823|1811.4432457927|1811.506575823
2024-01-01 09:12:00|CMI|1704100320|1811.5068142611|1811.5216904289|1811.5068142611|1811.5212049759
2024-01-01 09:13:00|CMI|1704100380|1811.5235645615|1811.546849672|1811.5235645615|1811.5463270668
2024-01-01 09:14:00|CMI|1704100440|1811.5480277451|1811.5720439206|1811.5480277451|1811.5720439206
2024-01-01 09:15:00|CMI|1704100500|1811.5736740477|1811.6275968724|1811.5736740477|1811.6275968724
2024-01-01 09:16:00|CMI|1704100560|1811.6278453821|1811.674465644|1811.6278453821|1811.674465644
2024-01-01 09:17:00|CMI|1704100620|1811.6740053832|1811.7324561043|1811.6740053832|1811.7324561043
2024-01-01 09:18:00|CMI|1704100680|1811.7344972842|1811.7692027555|1811.7344972842|1811.7676893939
2024-01-01 09:19:00|CMI|1704100740|1811.7692312069|1811.8592265084|1811.7692312069|1811.8592265084
2024-01-01 09:20:00|CMI|1704100800|1811.8621264873|1811.9071818223|1811.8621264873|1811.9071818223
2024-01-01 09:21:00|CMI|1704100860|1811.9082722227|1811.975497556|1811.9082722227|1811.975497556
2024-01-01 09:22:00|CMI|1704100920|1811.9811109106|1812.0390477841|1811.9811109106|1812.0390477841
2024-01-01 09:23:00|CMI|1704100980|1812.0553777216|1812.1168548735|1812.0553777216|1812.1168548735
2024-01-01 09:24:00|CMI|1704101040|1812.118426815|1812.1901769857|1812.118426815|1812.1901769857
2024-01-01 09:25:00|CMI|1704101100|1812.1933283246|1812.2749221903|1812.1933283246|1812.2749221903
2024-01-01 09:26:00|CMI|1704101160|1812.2875779727|1812.419286081|1812.2875779727|1812.419286081
2024-01-01 09:27:00|CMI|1704101220|1812.4268599798|1812.5544421479|1812.4268599798|1812.5544421479
2024-01-01 09:28:00|CMI|1704101280|1812.557639881|1812.6500914024|1812.557639881|1812.6500914024
2024-01-01 09:29:00|CMI|1704101340|1812.6556850941|1812.7395416023|1812.6556850941|1812.7395416023
2024-01-01 09:30:00|CMI|1704101400|1812.740826416|1812.8328362807|1812.740826416|1812.8328362807
2024-01-01 09:31:00|CMI|1704101460|1812.8290935599|1812.9487766414|1812.8290935599|1812.9487766414
2024-01-01 09:32:00|CMI|1704101520|1812.9555158985|1813.0488571269|1812.9555158985|1813.0488571269
2024-01-01 09:33:00|CMI|1704101580|1813.0529269291|1813.158742353|1813.0529269291|1813.158742353
2024-01-01 09:34:00|CMI|1704101640|1813.1687450737|1813.2841168371|1813.1687450737|1813.2841168371
2024-01-01 09:35:00|CMI|1704101700|1813.2904631971|1813.466519578|1813.2904631971|1813.466519578
2024-01-01 09:36:00|CMI|1704101760|1813.4859376815|1813.6684817633|1813.4859376815|1813.6684817633
2024-01-01 09:37:00|CMI|1704101820|1813.6871308889|1813.844545308|1813.6871308889|1813.844545308
2024-01-01 09:38:00|CMI|1704101880|1813.8545891296|1814.0063115234|1813.8545891296|1814.0063115234
2024-01-01 09:39:00|CMI|1704101940|1814.0198664509|1814.2350413753|1814.0198664509|1814.2350413753
2024-01-01 09:40:00|CMI|1704102000|1814.2388789381|1814.5977492998|1814.2388789381|1814.5977492998
2024-01-01 09:41:00|CMI|1704102060|1814.6083607234|1814.9201260717|1814.6083607234|1814.9201260717
2024-01-01 09:42:00|CMI|1704102120|1814.9399724377|1815.1036791503|1814.9399724377|1815.1036791503
2024-01-01 09:43:00|CMI|1704102180|1815.1079830674|1815.2506061128|1815.1079830674|1815.2506061128
2024-01-01 09:44:00|CMI|1704102240|1815.2523377019|1815.3651329941|1815.2523377019|1815.3651329941
2024-01-01 09:45:00|CMI|1704102300|1815.3728480854|1815.45835975|1815.3728480854|1815.45835975
2024-01-01 09:46:00|CMI|1704102360|1815.460789769|1815.5586423028|1815.460789769|1815.5586423028
2024-01-01 09:47:00|CMI|1704102420|1815.5601313848|1815.6915442362|1815.5601313848|1815.6915442362
2024-01-01 09:48:00|CMI|1704102480|1815.6926639315|1816.09846868|1815.6926639315|1816.09846868
2024-01-01 09:49:00|CMI|1704102540|1816.1056385299|1816.2344785567|1816.1056385299|1816.2344785567
2024-01-01 09:50:00|CMI|1704102600|1816.241152759|1816.3620669779|1816.241152759|1816.3620669779
2024-01-01 09:51:00|CMI|1704102660|1816.369050758|1816.4404535205|1816.369050758|1816.4404535205
2024-01-01 09:52:00|CMI|1704102720|1816.4477802418|1816.536230387|1816.4477802418|1816.536230387
2024-01-01 09:53:00|CMI|1704102780|1816.5440512021|1816.6404308847|1816.5440512021|1816.6404308847
2024-01-01 09:54:00|CMI|1704102840|1816.6413358897|1816.718848695|1816.6413358897|1816.718848695
2024-01-01 09:55:00|CMI|1704102900|1816.7250634307|1816.7941635356|1816.7250634307|1816.7941635356
2024-01-01 09:56:00|CMI|1704102960|1816.814099395|1816.9142378189|1816.814099395|1816.9142378189
2024-01-01 09:57:00|CMI|1704103020|1816.9173368409|1817.0014696951|1816.9173368409|1817.0014696951
2024-01-01 09:58:00|CMI|1704103080|1817.0081425076|1817.1199787913|1817.0081425076|1817.1199787913
2024-01-01 09:59:00|CMI|1704103140|1817.1290890561|1817.1775710607|1817.1290890561|1817.1775710607
2024-01-01 10:00:00|CMI|1704103200|1817.1869192|1817.2659025851|1817.1869192|1817.2659025851
2024-01-01 10:01:00|CMI|1704103260|1817.2702120808|1817.3881052092|1817.2702120808|1817.3881052092
2024-01-01 10:02:00|CMI|1704103320|1817.4064893565|1817.5141854055|1817.4064893565|1817.5141854055
2024-01-01 10:03:00|CMI|1704103380|1817.5204080782|1817.6132884854|1817.5204080782|1817.6132884854
2024-01-01 10:04:00|CMI|1704103440|1817.6172394484|1817.6928833895|1817.6172394484|1817.6928833895
2024-01-01 10:05:00|CMI|1704103500|1817.6990706496|1817.7689453658|1817.6990706496|1817.7689453658
2024-01-01 10:06:00|CMI|1704103560|1817.7753249202|1817.8824891797|1817.7753249202|1817.8824891797
2024-01-01 10:07:00|CMI|1704103620|1817.8859165387|1818.0132497407|1817.8859165387|1818.0132497407
2024-01-01 10:08:00|CMI|1704103680|1818.0168862277|1818.1139228867|1818.0168862277|1818.1139228867
2024-01-01 10:09:00|CMI|1704103740|1818.1182757142|1818.2457849194|1818.1182757142|1818.2457849194
2024-01-01 10:10:00|CMI|1704103800|1818.2516700878|1818.5146576509|1818.2516700878|1818.5146576509
2024-01-01 10:11:00|CMI|1704103860|1818.5335376527|1818.6573628266|1818.5335376527|1818.6573628266
2024-01-01 10:12:00|CMI|1704103920|1818.6641731185|1818.7517914056|1818.6641731185|1818.7517914056
2024-01-01 10:13:00|CMI|1704103980|1818.7561297488|1818.8118706188|1818.7561297488|1818.8118706188
2024-01-01 10:14:00|CMI|1704104040|1818.8184026485|1818.880070539|1818.8184026485|1818.8799301884
2024-01-01 10:15:00|CMI|1704104100|1818.8881692739|1819.0313027655|1818.8881692739|1819.0313027655
2024-01-01 10:16:00|CMI|1704104160|1819.0360423387|1819.139135914|1819.0360423387|1819.139135914
2024-01-01 10:17:00|CMI|1704104220|1819.1428194474|1819.2360659751|1819.1428194474|1819.2360659751
2024-01-01 10:18:00|CMI|1704104280|1819.2373483291|1819.3012656187|1819.2373483291|1819.3012656187
2024-01-01 10:19:00|CMI|1704104340|1819.3053723762|1819.3715054531|1819.3053723762|1819.3715054531
2024-01-01 10:20:00|CMI|1704104400|1819.3776183189|1819.4307384843|1819.3776183189|1819.4307384843
2024-01-01 10:21:00|CMI|1704104460|1819.4329331292|1819.5183807103|1819.4329331292|1819.5183807103
2024-01-01 10:22:00|CMI|1704104520|1819.5286155144|1819.5886612973|1819.5286155144|1819.5886612973
2024-01-01 10:23:00|CMI|1704104580|1819.6073721636|1819.6736504533|1819.6073721636|1819.6725782297
2024-01-01 10:24:00|CMI|1704104640|1819.6761687092|1819.7244215784|1819.6761687092|1819.7244215784
2024-01-01 10:25:00|CMI|1704104700|1819.7249979072|1819.775398343|1819.7249979072|1819.775398343
2024-01-01 10:26:00|CMI|1704104760|1819.7826278224|1819.8215986246|1819.7826278224|1819.8215986246
2024-01-01 10:27:00|CMI|1704104820|1819.8238137926|1819.9018431309|1819.8238137926|1819.9018431309
2024-01-01 10:28:00|CMI|1704104880|1819.9042234084|1819.951380802|1819.9042234084|1819.951380802
2024-01-01 10:29:00|CMI|1704104940|1819.9532376766|1819.9875054742|1819.9532376766|1819.9875054742
2024-01-01 10:30:00|CMI|1704105000|1819.9907912691|1820.0498862682|1819.9907912691|1820.0498862682
2024-01-01 10:31:00|CMI|1704105060|1820.0565274335|1820.1302734966|1820.0565274335|1820.1302734966
2024-01-01 10:32:00|CMI|1704105120|1820.1367406477|1820.1978284773|1820.1367406477|1820.1978284773
2024-01-01 10:33:00|CMI|1704105180|1820.1987561415|1820.2229801125|1820.1987561415|1820.2229801125
2024-01-01 10:34:00|CMI|1704105240|1820.2309699204|1820.2814784825|1820.2309699204|1820.2814784825
2024-01-01 10:35:00|CMI|1704105300|1820.2841549094|1820.3495424561|1820.2841549094|1820.3495424561
2024-01-01 10:36:00|CMI|1704105360|1820.3575455257|1820.4167475581|1820.3575455257|1820.4167475581
2024-01-01 10:37:00|CMI|1704105420|1820.4179616168|1820.4602461339|1820.4179616168|1820.4602461339
2024-01-01 10:38:00|CMI|1704105480|1820.4635163063|1820.4957798503|1820.4635163063|1820.4944246179
2024-01-01 10:39:00|CMI|1704105540|1820.4953138463|1820.5188143241|1820.4953138463|1820.5188143241
2024-01-01 10:40:00|CMI|1704105600|1820.5198493133|1820.5325017049|1820.5198493133|1820.5321734082
2024-01-01 10:41:00|CMI|1704105660|1820.5351871382|1820.5585231188|1820.5351871382|1820.5585231188
2024-01-01 10:42:00|CMI|1704105720|1820.5695745411|1820.6280155934|1820.5695745411|1820.6280155934
2024-01-01 10:43:00|CMI|1704105780|1820.6334525611|1820.6816312296|1820.6334525611|1820.6816312296
2024-01-01 10:44:00|CMI|1704105840|1820.6858699133|1820.7160170464|1820.6858699133|1820.7160170464
2024-01-01 10:45:00|CMI|1704105900|1820.7175297513|1820.7879709677|1820.7175297513|1820.7879709677
2024-01-01 10:46:00|CMI|1704105960|1820.7914233788|1820.8841432121|1820.7914233788|1820.8841432121
2024-01-01 10:47:00|CMI|1704106020|1820.8860266226|1820.9352923098|1820.8860266226|1820.9352923098
2024-01-01 10:48:00|CMI|1704106080|1820.9354068668|1821.0163339184|1820.9354068668|1821.0163339184
2024-01-01 10:49:00|CMI|1704106140|1821.0141599774|1821.0588885926|1821.0141599774|1821.0588885926
2024-01-01 10:50:00|CMI|1704106200|1821.0776871576|1821.1702439982|1821.0776871576|1821.1702439982
2024-01-01 10:51:00|CMI|1704106260|1821.1728068359|1821.2416509256|1821.1728068359|1821.2416509256
2024-01-01 10:52:00|CMI|1704106320|1821.242053095|1821.3444902233|1821.242053095|1821.3444902233
2024-01-01 10:53:00|CMI|1704106380|1821.3456625753|1821.4116436194|1821.3456625753|1821.4116436194
2024-01-01 10:54:00|CMI|1704106440|1821.4124794428|1821.4929689617|1821.4124794428|1821.4929689617
2024-01-01 10:55:00|CMI|1704106500|1821.493905813|1821.5534191836|1821.493905813|1821.5534191836
2024-01-01 10:56:00|CMI|1704106560|1821.5552046894|1821.6444478623|1821.5552046894|1821.6444478623
2024-01-01 10:57:00|CMI|1704106620|1821.6467351245|1821.6979149197|1821.6467351245|1821.6979149197
2024-01-01 10:58:00|CMI|1704106680|1821.6986951077|1821.7369390685|1821.6986951077|1821.7369390685
2024-01-01 10:59:00|CMI|1704106740|1821.7436898722|1821.7772249586|1821.7436898722|1821.7772249586
2024-01-01 11:00:00|CMI|1704106800|1821.7788611947|1821.8267804813|1821.7788611947|1821.8267804813
2024-01-01 11:01:00|CMI|1704106860|1821.8290426074|1821.8618672882|1821.8290426074|1821.8618672882
2024-01-01 11:02:00|CMI|1704106920|1821.8627683381|1821.9000538161|1821.8627683381|1821.8998045531
2024-01-01 11:03:00|CMI|1704106980|1821.9014938777|1821.9298802064|1821.9014938777|1821.9298802064
2024-01-01 11:04:00|CMI|1704107040|1821.9328627632|1822.0123027588|1821.9328627632|1822.0123027588
2024-01-01 11:05:00|CMI|1704107100|1822.012719317|1822.0975107249|1822.012719317|1822.0975107249
2024-01-01 11:06:00|CMI|1704107160|1822.1015894332|1822.1511360434|1822.1015894332|1822.1511360434
2024-01-01 11:07:00|CMI|1704107220|1822.1624202163|1822.2202450618|1822.1624202163|1822.2202450618
2024-01-01 11:08:00|CMI|1704107280|1822.2200669126|1822.2676846317|1822.2200669126|1822.2676846317
2024-01-01 11:09:00|CMI|1704107340|1822.2698740809|1822.3244662133|1822.2698740809|1822.3244662133
2024-01-01 11:10:00|CMI|1704107400|1822.3264706795|1822.3868518237|1822.3264706795|1822.3868518237
2024-01-01 11:11:00|CMI|1704107460|1822.3888794202|1822.435366824|1822.3875510918|1822.435366824
2024-01-01 11:12:00|CMI|1704107520|1822.4388327586|1822.5102355901|1822.4388327586|1822.5102355901
2024-01-01 11:13:00|CMI|1704107580|1822.5118008926|1822.573685252|1822.5118008926|1822.573685252
2024-01-01 11:14:00|CMI|1704107640|1822.5787944509|1822.6090479001|1822.5787944509|1822.6090322924
2024-01-01 11:15:00|CMI|1704107700|1822.6123780859|1822.6370045128|1822.6123780859|1822.6370045128
2024-01-01 11:16:00|CMI|1704107760|1822.6426276355|1822.6722917752|1822.6426276355|1822.6722917752
2024-01-01 11:17:00|CMI|1704107820|1822.6719700303|1822.696443069|1822.6719700303|1822.696443069
2024-01-01 11:18:00|CMI|1704107880|1822.702699342|1822.7485365168|1822.702699342|1822.7485365168
2024-01-01 11:19:00|CMI|1704107940|1822.7497656677|1822.8307766333|1822.7497656677|1822.8307766333
2024-01-01 11:20:00|CMI|1704108000|1822.8358355609|1822.880916149|1822.8358355609|1822.880916149
2024-01-01 11:21:00|CMI|1704108060|1822.8870134028|1822.9222111364|1822.8870134028|1822.9222111364
2024-01-01 11:22:00|CMI|1704108120|1822.9264993994|1822.9264993994|1822.9021133951|1822.9104006649
2024-01-01 11:23:00|CMI|1704108180|1822.9160278478|1822.9288978153|1822.9122527761|1822.9122527761
2024-01-01 11:24:00|CMI|1704108240|1822.911687299|1822.9163990233|1822.9026511409|1822.9042014481
2024-01-01 11:25:00|CMI|1704108300|1822.9031238225|1822.9031238225|1822.8872233599|1822.8882377806
2024-01-01 11:26:00|CMI|1704108360|1822.8953233163|1822.9008462297|1822.8918487664|1822.8920815044
2024-01-01 11:27:00|CMI|1704108420|1822.8927650309|1822.8927650309|1822.8838888945|1822.8838888945
2024-01-01 11:28:00|CMI|1704108480|1822.8846406621|1822.8873463715|1822.8815254203|1822.8834167693
2024-01-01 11:29:00|CMI|1704108540|1822.8848513623|1822.9028091306|1822.8848513623|1822.9028091306
2024-01-01 11:30:00|CMI|1704108600|1822.9058553527|1822.9255294039|1822.9038432954|1822.9255294039
2024-01-01 11:31:00|CMI|1704108660|1822.9321750503|1822.9553388907|1822.9321750503|1822.9553388907
2024-01-01 11:32:00|CMI|1704108720|1822.9573206916|1822.9573206916|1822.9419789548|1822.9437414805
2024-01-01 11:33:00|CMI|1704108780|1822.9436788673|1822.9462959412|1822.9071092903|1822.908051844
2024-01-01 11:34:00|CMI|1704108840|1822.8980438872|1822.8988698173|1822.8706970432|1822.8719598299
2024-01-01 11:35:00|CMI|1704108900|1822.8719698169|1822.8719698169|1822.8520007564|1822.8524466981
2024-01-01 11:36:00|CMI|1704108960|1822.8536646881|1822.8537247877|1822.8279661835|1822.8284692545
2024-01-01 11:37:00|CMI|1704109020|1822.8298814602|1822.8298814602|1822.8272680704|1822.8272680704
2024-01-01 11:38:00|CMI|1704109080|1822.828929761|1822.828929761|1822.7907621204|1822.7907621204
2024-01-01 11:39:00|CMI|1704109140|1822.7891785968|1822.7891785968|1822.7348282693|1822.7348282693
2024-01-01 11:40:00|CMI|1704109200|1822.7221940921|1822.7221940921|1822.6955576746|1822.6955576746
2024-01-01 11:41:00|CMI|1704109260|1822.6957044414|1822.6957044414|1822.6706579883|1822.6713344793
2024-01-01 11:42:00|CMI|1704109320|1822.676979721|1822.676979721|1822.6419283628|1822.6419283628
2024-01-01 11:43:00|CMI|1704109380|1822.635963331|1822.635963331|1822.5936100715|1822.5936100715
2024-01-01 11:44:00|CMI|1704109440|1822.593882739|1822.593882739|1822.5666375135|1822.5667056006
2024-01-01 11:45:00|CMI|1704109500|1822.5662681535|1822.5662681535|1822.5427758217|1822.5427758217
2024-01-01 11:46:00|CMI|1704109560|1822.5413061143|1822.5413061143|1822.485894722|1822.485894722
2024-01-01 11:47:00|CMI|1704109620|1822.4858433197|1822.4858433197|1822.4728511877|1822.4747058974
2024-01-01 11:48:00|CMI|1704109680|1822.4761850224|1822.4761850224|1822.4599678569|1822.4599678569
2024-01-01 11:49:00|CMI|1704109740|1822.4598215189|1822.4598215189|1822.4387365271|1822.4387365271
2024-01-01 11:50:00|CMI|1704109800|1822.4328005304|1822.4328005304|1822.3635742379|1822.3635742379
2024-01-01 11:51:00|CMI|1704109860|1822.3611851313|1822.3611851313|1822.307399003|1822.307399003
2024-01-01 11:52:00|CMI|1704109920|1822.3048380554|1822.3048380554|1822.2473604207|1822.2479086916
2024-01-01 11:53:00|CMI|1704109980|1822.2453241731|1822.2453241731|1822.1971773023|1822.1971773023
2024-01-01 11:54:00|CMI|1704110040|1822.1927958111|1822.1933228004|1822.1547569854|1822.1547569854
2024-01-01 11:55:00|CMI|1704110100|1822.15742727|1822.1617980266|1822.1533287187|1822.1608333495
2024-01-01 11:56:00|CMI|1704110160|1822.1617697528|1822.1617697528|1822.1290912196|1822.1304678509
2024-01-01 11:57:00|CMI|1704110220|1822.1358146168|1822.1763049254|1822.1346132634|1822.1763049254
2024-01-01 11:58:00|CMI|1704110280|1822.1768071443|1822.1870699597|1822.1753631475|1822.1866692559
2024-01-01 11:59:00|CMI|1704110340|1822.189112644|1822.1960845368|1822.189112644|1822.1960845368
2024-01-01 12:00:00|CMI|1704110400|1822.1972449617|1822.2124484739|1822.1972449617|1822.2124484739
2024-01-01 12:01:00|CMI|1704110460|1822.2129188941|1822.2500018137|1822.2129188941|1822.2500018137
2024-01-01 12:02:00|CMI|1704110520|1822.252666012|1822.279621221|1822.252666012|1822.279621221
2024-01-01 12:03:00|CMI|1704110580|1822.2817182524|1822.3357410884|1822.2817182524|1822.3351265114
2024-01-01 12:04:00|CMI|1704110640|1822.3349213629|1822.3349213629|1822.3003294669|1822.3028294284
2024-01-01 12:05:00|CMI|1704110700|1822.3019356015|1822.3019356015|1822.2464265143|1822.2474222089
2024-01-01 12:06:00|CMI|1704110760|1822.2453038096|1822.2453038096|1822.2124686296|1822.2124686296
2024-01-01 12:07:00|CMI|1704110820|1822.21238799|1822.21238799|1822.1441342009|1822.1441342009
2024-01-01 12:08:00|CMI|1704110880|1822.1433132069|1822.145097226|1822.1084178196|1822.1084178196
2024-01-01 12:09:00|CMI|1704110940|1822.1032435765|1822.1032435765|1822.004462525|1822.004462525
2024-01-01 12:10:00|CMI|1704111000|1822.0022708376|1822.0022708376|1821.9041012448|1821.9041012448
2024-01-01 12:11:00|CMI|1704111060|1821.9012457698|1821.9012457698|1821.8794677242|1821.8794677242
2024-01-01 12:12:00|CMI|1704111120|1821.876678635|1821.876678635|1821.7898837685|1821.7898837685
2024-01-01 12:13:00|CMI|1704111180|1821.7865363977|1821.7865363977|1821.6992054874|1821.6992054874
2024-01-01 12:14:00|CMI|1704111240|1821.6926342821|1821.6926342821|1821.6412191562|1821.6412191562
2024-01-01 12:15:00|CMI|1704111300|1821.6385152007|1821.6385152007|1821.5817483537|1821.5817483537
2024-01-01 12:16:00|CMI|1704111360|1821.5817451252|1821.5817451252|1821.5477956043|1821.5477956043
2024-01-01 12:17:00|CMI|1704111420|1821.5469665733|1821.5469665733|1821.5137608934|1821.5140904399
2024-01-01 12:18:00|CMI|1704111480|1821.5105666852|1821.5105666852|1821.4711822901|1821.4711822901
2024-01-01 12:19:00|CMI|1704111540|1821.4693881809|1821.4693881809|1821.4289744637|1821.4289744637
2024-01-01 12:20:00|CMI|1704111600|1821.42724991|1821.42724991|1821.4100215647|1821.4100215647
2024-01-01 12:21:00|CMI|1704111660|1821.4084614298|1821.4216870504|1821.406373392|1821.4216870504
2024-01-01 12:22:00|CMI|1704111720|1821.4246837297|1821.4341268028|1821.4181021631|1821.4341268028
2024-01-01 12:23:00|CMI|1704111780|1821.4372903868|1821.4726865833|1821.4372903868|1821.4726865833
2024-01-01 12:24:00|CMI|1704111840|1821.4764772196|1821.532842511|1821.4764772196|1821.532842511
2024-01-01 12:25:00|CMI|1704111900|1821.5348306329|1821.5750442276|1821.5348306329|1821.5750442276
2024-01-01 12:26:00|CMI|1704111960|1821.5845919039|1821.6114703104|1821.5845919039|1821.6114703104
2024-01-01 12:27:00|CMI|1704112020|1821.6139521699|1821.6242044424|1821.6139521699|1821.6242044424
2024-01-01 12:28:00|CMI|1704112080|1821.6215863356|1821.6384772287|1821.6215863356|1821.6384772287
2024-01-01 12:29:00|CMI|1704112140|1821.6393362557|1821.6500903812|1821.6366795143|1821.6489145931
2024-01-01 12:30:00|CMI|1704112200|1821.6486825873|1821.6575939375|1821.6453699132|1821.656391662
2024-01-01 12:31:00|CMI|1704112260|1821.657138901|1821.6861031058|1821.657138901|1821.6861031058
2024-01-01 12:32:00|CMI|1704112320|1821.6880474314|1821.734640273|1821.6880474314|1821.734640273
2024-01-01 12:33:00|CMI|1704112380|1821.7353029417|1821.7831260396|1821.7353029417|1821.7831260396
2024-01-01 12:34:00|CMI|1704112440|1821.7903835113|1821.8446438842|1821.7903835113|1821.8446438842
2024-01-01 12:35:00|CMI|1704112500|1821.8476947901|1821.8928161947|1821.8476947901|1821.8928161947
2024-01-01 12:36:00|CMI|1704112560|1821.8955782633|1821.9580696482|1821.8955782633|1821.9580696482
2024-01-01 12:37:00|CMI|1704112620|1821.958185242|1822.0263996109|1821.958185242|1822.0263996109
2024-01-01 12:38:00|CMI|1704112680|1822.0283906854|1822.1577613274|1822.0283906854|1822.1577613274
2024-01-01 12:39:00|CMI|1704112740|1822.1598908338|1822.2665621519|1822.1598908338|1822.2665621519
2024-01-01 12:40:00|CMI|1704112800|1822.2787437316|1822.4358927875|1822.2787437316|1822.4358927875
2024-01-01 12:41:00|CMI|1704112860|1822.439283979|1822.6005806013|1822.439283979|1822.6005806013
2024-01-01 12:42:00|CMI|1704112920|1822.6068335436|1822.7338742093|1822.6068335436|1822.7338742093
2024-01-01 12:43:00|CMI|1704112980|1822.7532078035|1822.8702675377|1822.7532078035|1822.8702675377
2024-01-01 12:44:00|CMI|1704113040|1822.8860769804|1823.0159912436|1822.8860769804|1823.0159912436
2024-01-01 12:45:00|CMI|1704113100|1823.018010727|1823.110628885|1823.018010727|1823.110628885
2024-01-01 12:46:00|CMI|1704113160|1823.1173986494|1823.2225202204|1823.1173986494|1823.2225202204
2024-01-01 12:47:00|CMI|1704113220|1823.2366838185|1823.310973104|1823.2366838185|1823.310973104
2024-01-01 12:48:00|CMI|1704113280|1823.312274945|1823.3928739201|1823.312274945|1823.3928739201
2024-01-01 12:49:00|CMI|1704113340|1823.3944845745|1823.4698021754|1823.3944845745|1823.4698021754
2024-01-01 12:50:00|CMI|1704113400|1823.479566113|1823.5695382577|1823.479566113|1823.5695382577
2024-01-01 12:51:00|CMI|1704113460|1823.5776693386|1823.6568145466|1823.5776693386|1823.6568145466
2024-01-01 12:52:00|CMI|1704113520|1823.6602144115|1823.7312432916|1823.6602144115|1823.7312432916
2024-01-01 12:53:00|CMI|1704113580|1823.7353900984|1823.8849310989|1823.7353900984|1823.8849310989
2024-01-01 12:54:00|CMI|1704113640|1823.8979995883|1823.9924148412|1823.8979995883|1823.9924148412
2024-01-01 12:55:00|CMI|1704113700|1824.0016442304|1824.0451575209|1824.0016442304|1824.0384413652
2024-01-01 12:56:00|CMI|1704113760|1824.0442095869|1824.0754152312|1824.0426204891|1824.0754152312
2024-01-01 12:57:00|CMI|1704113820|1824.0722803781|1824.0844444719|1824.0682866765|1824.0844444719
2024-01-01 12:58:00|CMI|1704113880|1824.0878285033|1824.0878285033|1824.0479041595|1824.0479041595
2024-01-01 12:59:00|CMI|1704113940|1824.0494788074|1824.0509472733|1824.0300664594|1824.030603352
2024-01-01 13:00:00|CMI|1704114000|1824.0273757591|1824.0273757591|1823.9759280293|1823.9759280293
2024-01-01 13:01:00|CMI|1704114060|1823.9745044499|1823.9745044499|1823.9378786055|1823.9378786055
2024-01-01 13:02:00|CMI|1704114120|1823.9316715169|1823.9316715169|1823.8960485343|1823.8960485343
2024-01-01 13:03:00|CMI|1704114180|1823.8942227741|1823.8942227741|1823.8233156331|1823.8233156331
2024-01-01 13:04:00|CMI|1704114240|1823.8204165138|1823.8204165138|1823.6831270816|1823.6831270816
2024-01-01 13:05:00|CMI|1704114300|1823.6814370564|1823.6814370564|1823.6371403079|1823.6371403079
2024-01-01 13:06:00|CMI|1704114360|1823.6297193756|1823.6297193756|1823.6008750451|1823.6008750451
2024-01-01 13:07:00|CMI|1704114420|1823.600979443|1823.6044265229|1823.5663272817|1823.5674940251
2024-01-01 13:08:00|CMI|1704114480|1823.5670851169|1823.5670851169|1823.5583710213|1823.5632128899
2024-01-01 13:09:00|CMI|1704114540|1823.5646856969|1823.6445391415|1823.5646856969|1823.6440644021
2024-01-01 13:10:00|CMI|1704114600|1823.650000845|1823.6775841196|1823.6476542329|1823.6775841196
2024-01-01 13:11:00|CMI|1704114660|1823.681914624|1823.6990899434|1823.681914624|1823.6990899434
2024-01-01 13:12:00|CMI|1704114720|1823.7045342215|1823.7360244087|1823.7045342215|1823.7360244087
2024-01-01 13:13:00|CMI|1704114780|1823.7366884337|1823.7947575773|1823.7366884337|1823.7947575773
2024-01-01 13:14:00|CMI|1704114840|1823.7963641495|1823.8199657659|1823.7963641495|1823.8199657659
2024-01-01 13:15:00|CMI|1704114900|1823.8202733687|1823.8661173085|1823.8202733687|1823.8661173085
2024-01-01 13:16:00|CMI|1704114960|1823.8671959994|1823.9057172255|1823.8671959994|1823.9057172255
2024-01-01 13:17:00|CMI|1704115020|1823.9063651811|1823.9431558948|1823.9063651811|1823.9431558948
2024-01-01 13:18:00|CMI|1704115080|1823.9446559254|1823.9814602052|1823.9446559254|1823.9814602052
2024-01-01 13:19:00|CMI|1704115140|1823.9827242675|1824.0059903068|1823.9827242675|1824.0059903068
2024-01-01 13:20:00|CMI|1704115200|1824.0084648944|1824.0617070299|1824.0084648944|1824.0617070299
2024-01-01 13:21:00|CMI|1704115260|1824.067052856|1824.1072609546|1824.067052856|1824.1072609546
2024-01-01 13:22:00|CMI|1704115320|1824.1101258747|1824.1431512284|1824.1101258747|1824.1431512284
2024-01-01 13:23:00|CMI|1704115380|1824.145017318|1824.195685101|1824.145017318|1824.195685101
2024-01-01 13:24:00|CMI|1704115440|1824.2019388068|1824.2283974706|1824.2019388068|1824.2283974706
2024-01-01 13:25:00|CMI|1704115500|1824.2286731772|1824.2562311114|1824.2286731772|1824.2562311114
2024-01-01 13:26:00|CMI|1704115560|1824.2614571522|1824.294533365|1824.2614571522|1824.294533365
2024-01-01 13:27:00|CMI|1704115620|1824.295872132|1824.3188704167|1824.295872132|1824.3188704167
2024-01-01 13:28:00|CMI|1704115680|1824.3198163437|1824.3516821845|1824.3198163437|1824.3516821845
2024-01-01 13:29:00|CMI|1704115740|1824.350808218|1824.3958827536|1824.350808218|1824.3958827536
2024-01-01 13:30:00|CMI|1704115800|1824.3985236008|1824.4368233354|1824.3985236008|1824.4368233354
2024-01-01 13:31:00|CMI|1704115860|1824.4386536111|1824.4701906352|1824.4386536111|1824.4701906352
2024-01-01 13:32:00|CMI|1704115920|1824.4725867177|1824.4992561173|1824.4725867177|1824.4992561173
2024-01-01 13:33:00|CMI|1704115980|1824.5008844004|1824.5091879989|1824.4979499081|1824.5091879989
2024-01-01 13:34:00|CMI|1704116040|1824.5118384985|1824.5573334374|1824.5118384985|1824.5573334374
2024-01-01 13:35:00|CMI|1704116100|1824.5607669478|1824.5932300923|1824.5607669478|1824.5932300923
2024-01-01 13:36:00|CMI|1704116160|1824.5935590723|1824.6141046045|1824.5935590723|1824.6137727848
2024-01-01 13:37:00|CMI|1704116220|1824.6137690028|1824.62870367|1824.6137690028|1824.6261642857
2024-01-01 13:38:00|CMI|1704116280|1824.6286519253|1824.6358973073|1824.6168508138|1824.6347844865
2024-01-01 13:39:00|CMI|1704116340|1824.6364744389|1824.6378496895|1824.5918641501|1824.5934824236
2024-01-01 13:40:00|CMI|1704116400|1824.5928253297|1824.5928253297|1824.5177437244|1824.5177437244
2024-01-01 13:41:00|CMI|1704116460|1824.5155055041|1824.5155055041|1824.4662521169|1824.4662521169
2024-01-01 13:42:00|CMI|1704116520|1824.4543904767|1824.4543904767|1824.4354929448|1824.4396947814
2024-01-01 13:43:00|CMI|1704116580|1824.434524112|1824.4376968603|1824.4160993979|1824.4210924657
2024-01-01 13:44:00|CMI|1704116640|1824.4163539354|1824.4163539354|1824.3978594964|1824.4023698543
2024-01-01 13:45:00|CMI|1704116700|1824.4054364382|1824.4119237106|1824.3989924733|1824.4023018929
2024-01-01 13:46:00|CMI|1704116760|1824.4088266438|1824.4403091231|1824.4088266438|1824.4403091231
2024-01-01 13:47:00|CMI|1704116820|1824.4361456185|1824.4552062797|1824.4361456185|1824.4481510792
2024-01-01 13:48:00|CMI|1704116880|1824.4501032087|1824.4697622216|1824.4501032087|1824.4553518953
2024-01-01 13:49:00|CMI|1704116940|1824.4599893052|1824.5047143851|1824.4599893052|1824.5047143851
2024-01-01 13:50:00|CMI|1704117000|1824.5053156097|1824.5228509308|1824.504981245|1824.5196494908
2024-01-01 13:51:00|CMI|1704117060|1824.5200226307|1824.532637175|1824.5200226307|1824.532637175
2024-01-01 13:52:00|CMI|1704117120|1824.5338752816|1824.5735246428|1824.5338752816|1824.5735246428
2024-01-01 13:53:00|CMI|1704117180|1824.5754716114|1824.5901629398|1824.5723106495|1824.5723106495
2024-01-01 13:54:00|CMI|1704117240|1824.5648724204|1824.5651708182|1824.535101032|1824.535101032
2024-01-01 13:55:00|CMI|1704117300|1824.5314426489|1824.5441648657|1824.5299926827|1824.5441648657
2024-01-01 13:56:00|CMI|1704117360|1824.5387643676|1824.5787766955|1824.5387643676|1824.5787766955
2024-01-01 13:57:00|CMI|1704117420|1824.5813259167|1824.612594061|1824.5813259167|1824.612594061
2024-01-01 13:58:00|CMI|1704117480|1824.6145450174|1824.7048201603|1824.6145450174|1824.7048201603
2024-01-01 13:59:00|CMI|1704117540|1824.7147727143|1824.7926278033|1824.7147727143|1824.7926278033
2024-01-01 14:00:00|CMI|1704117600|1824.8001664599|1824.8776488236|1824.7967613501|1824.8776488236
2024-01-01 14:01:00|CMI|1704117660|1824.8815347307|1824.9280856025|1824.8815347307|1824.9280856025
2024-01-01 14:02:00|CMI|1704117720|1824.9313249898|1824.9313249898|1824.9069594481|1824.9087918598
2024-01-01 14:03:00|CMI|1704117780|1824.9120291472|1824.9147142727|1824.8929040491|1824.9147142727
2024-01-01 14:04:00|CMI|1704117840|1824.9152619669|1825.0085846038|1824.908908723|1824.9864994737
2024-01-01 14:05:00|CMI|1704117900|1824.9885535298|1824.9885535298|1824.937946334|1824.937946334
2024-01-01 14:06:00|CMI|1704117960|1824.9344912546|1824.9344912546|1824.7536752188|1824.7536752188
2024-01-01 14:07:00|CMI|1704118020|1824.7449198949|1824.7449198949|1824.6998561264|1824.6998561264
2024-01-01 14:08:00|CMI|1704118080|1824.7005554539|1824.7005554539|1824.6404976048|1824.6404976048
2024-01-01 14:09:00|CMI|1704118140|1824.641556877|1824.641556877|1824.5891410168|1824.5891410168
2024-01-01 14:10:00|CMI|1704118200|1824.5926088908|1824.5926088908|1824.5668642381|1824.5679962717
2024-01-01 14:11:00|CMI|1704118260|1824.5651226515|1824.5651226515|1824.5253640161|1824.5253640161
2024-01-01 14:12:00|CMI|1704118320|1824.5241345919|1824.5241345919|1824.494346435|1824.494346435
2024-01-01 14:13:00|CMI|1704118380|1824.4928616747|1824.4928616747|1824.4690263865|1824.4713552844
2024-01-01 14:14:00|CMI|1704118440|1824.4680082366|1824.4680082366|1824.332564525|1824.332564525
2024-01-01 14:15:00|CMI|1704118500|1824.3319842124|1824.3319842124|1824.3066439889|1824.3072081625
2024-01-01 14:16:00|CMI|1704118560|1824.3049980186|1824.3049980186|1824.2466681249|1824.2466681249
2024-01-01 14:17:00|CMI|1704118620|1824.2443454841|1824.2443454841|1824.1933041749|1824.1933041749
2024-01-01 14:18:00|CMI|1704118680|1824.1894855849|1824.1973072932|1824.1723312857|1824.1973072932
2024-01-01 14:19:00|CMI|1704118740|1824.1976950669|1824.1976950669|1824.18292337|1824.1833673172
2024-01-01 14:20:00|CMI|1704118800|1824.1846037975|1824.1846037975|1824.1746243372|1824.1805362555
2024-01-01 14:21:00|CMI|1704118860|1824.1810243795|1824.1810243795|1824.1600932043|1824.1600932043
2024-01-01 14:22:00|CMI|1704118920|1824.1575959694|1824.1575959694|1824.1033944963|1824.1033944963
2024-01-01 14:23:00|CMI|1704118980|1824.1016268634|1824.1016268634|1824.0516194274|1824.0516194274
2024-01-01 14:24:00|CMI|1704119040|1824.0501592608|1824.0501592608|1823.9030706528|1823.9030706528
2024-01-01 14:25:00|CMI|1704119100|1823.8510805346|1823.8510805346|1823.7566255154|1823.7566255154
2024-01-01 14:26:00|CMI|1704119160|1823.7490685687|1823.7490685687|1823.7087121706|1823.7350586562
2024-01-01 14:27:00|CMI|1704119220|1823.7336796486|1823.7336796486|1823.6686485952|1823.6686485952
2024-01-01 14:28:00|CMI|1704119280|1823.667815722|1823.667815722|1823.585783931|1823.585783931
2024-01-01 14:29:00|CMI|1704119340|1823.5843950149|1823.5843950149|1823.5400700372|1823.5400700372
2024-01-01 14:30:00|CMI|1704119400|1823.5297375232|1823.5297375232|1823.477513893|1823.477513893
2024-01-01 14:31:00|CMI|1704119460|1823.4740822195|1823.4740822195|1823.4352872016|1823.4352872016
2024-01-01 14:32:00|CMI|1704119520|1823.4344189945|1823.4344189945|1823.4119068252|1823.4145155446
2024-01-01 14:33:00|CMI|1704119580|1823.4149810814|1823.4149810814|1823.3922143299|1823.3926203244
2024-01-01 14:34:00|CMI|1704119640|1823.3930893857|1823.4157025838|1823.3743653883|1823.4157025838
2024-01-01 14:35:00|CMI|1704119700|1823.411981608|1823.411981608|1823.4066168222|1823.4106923143
2024-01-01 14:36:00|CMI|1704119760|1823.4098016381|1823.4098016381|1823.3956117562|1823.3972061757
2024-01-01 14:37:00|CMI|1704119820|1823.3955950307|1823.3955950307|1823.3813391897|1823.3823323552
2024-01-01 14:38:00|CMI|1704119880|1823.3771491599|1823.3777110306|1823.3575150024|1823.3584388354
2024-01-01 14:39:00|CMI|1704119940|1823.3574211978|1823.3622327645|1823.3461383064|1823.3553003123
2024-01-01 14:40:00|CMI|1704120000|1823.3548584455|1823.3548584455|1823.3378610947|1823.3378610947
2024-01-01 14:41:00|CMI|1704120060|1823.3363648554|1823.3363648554|1823.2464180337|1823.2464180337
2024-01-01 14:42:00|CMI|1704120120|1823.2426888455|1823.2426888455|1823.2073109353|1823.2073109353
2024-01-01 14:43:00|CMI|1704120180|1823.2057424223|1823.2057424223|1823.1881864444|1823.1909728155
2024-01-01 14:44:00|CMI|1704120240|1823.1897538789|1823.1915104972|1823.187168647|1823.1879644039
2024-01-01 14:45:00|CMI|1704120300|1823.1834369514|1823.1834369514|1823.1560290673|1823.1560290673
2024-01-01 14:46:00|CMI|1704120360|1823.1411218242|1823.1411218242|1823.0443740237|1823.0443740237
2024-01-01 14:47:00|CMI|1704120420|1823.0457878095|1823.0457878095|1823.0090575569|1823.0125546843
2024-01-01 14:48:00|CMI|1704120480|1823.0128862131|1823.0133901774|1822.9872158265|1822.9872158265
2024-01-01 14:49:00|CMI|1704120540|1822.9793048636|1822.9793048636|1822.8345738684|1822.8345738684
2024-01-01 14:50:00|CMI|1704120600|1822.8292210441|1822.8292210441|1822.7611648492|1822.7611648492
2024-01-01 14:51:00|CMI|1704120660|1822.7546173661|1822.7546173661|1822.7145746475|1822.7183147485
2024-01-01 14:52:00|CMI|1704120720|1822.7156706366|1822.7156706366|1822.6720408639|1822.6720408639
2024-01-01 14:53:00|CMI|1704120780|1822.6682876005|1822.6682876005|1822.6127099831|1822.6127099831
2024-01-01 14:54:00|CMI|1704120840|1822.6108262802|1822.6108262802|1822.5802994356|1822.5802994356
2024-01-01 14:55:00|CMI|1704120900|1822.5788419684|1822.5788419684|1822.5307115709|1822.5324450817
2024-01-01 14:56:00|CMI|1704120960|1822.5349832005|1822.5349832005|1822.4844092611|1822.4844092611
2024-01-01 14:57:00|CMI|1704121020|1822.4742797685|1822.4742797685|1822.4297842229|1822.4297842229
2024-01-01 14:58:00|CMI|1704121080|1822.4274309243|1822.4274309243|1822.383009934|1822.383009934
2024-01-01 14:59:00|CMI|1704121140|1822.3758099717|1822.3758099717|1822.3352521226|1822.3382410527
2024-01-01 15:00:00|CMI|1704121200|1822.335451303|1822.335451303|1822.3102386091|1822.3102386091
2024-01-01 15:01:00|CMI|1704121260|1822.3064614544|1822.3064614544|1822.2878418508|1822.2878418508
2024-01-01 15:02:00|CMI|1704121320|1822.2904002061|1822.2904002061|1822.2584857369|1822.2584857369
2024-01-01 15:03:00|CMI|1704121380|1822.2575369156|1822.2619154712|1822.2524345661|1822.2536108829
2024-01-01 15:04:00|CMI|1704121440|1822.2571162403|1822.267770255|1822.251653046|1822.2668657357
2024-01-01 15:05:00|CMI|1704121500|1822.2698051302|1822.2894256888|1822.2691860456|1822.2894256888
2024-01-01 15:06:00|CMI|1704121560|1822.2930599149|1822.3470814957|1822.2930599149|1822.3470814957
2024-01-01 15:07:00|CMI|1704121620|1822.3481710398|1822.3541260403|1822.3481710398|1822.3520652884
2024-01-01 15:08:00|CMI|1704121680|1822.3527228573|1822.3722159515|1822.3527228573|1822.3720804714
2024-01-01 15:09:00|CMI|1704121740|1822.3734129146|1822.3898853314|1822.3726453023|1822.3898853314
2024-01-01 15:10:00|CMI|1704121800|1822.3895399376|1822.4129826303|1822.3882409949|1822.4129826303
2024-01-01 15:11:00|CMI|1704121860|1822.413730636|1822.4224230635|1822.4116477106|1822.4137134589
2024-01-01 15:12:00|CMI|1704121920|1822.4117833619|1822.4211291821|1822.4105165476|1822.4211291821
2024-01-01 15:13:00|CMI|1704121980|1822.4211216856|1822.4234102693|1822.4205685748|1822.4205685748
2024-01-01 15:14:00|CMI|1704122040|1822.4200697345|1822.422110985|1822.3970163298|1822.4105240366
2024-01-01 15:15:00|CMI|1704122100|1822.41191505|1822.4274401392|1822.41191505|1822.4274401392
2024-01-01 15:16:00|CMI|1704122160|1822.4282385119|1822.4422596693|1822.4282385119|1822.4416478519
2024-01-01 15:17:00|CMI|1704122220|1822.4418844127|1822.4531300704|1822.4408804196|1822.4531068024
2024-01-01 15:18:00|CMI|1704122280|1822.4520128974|1822.4674079717|1822.4520128974|1822.4605065723
2024-01-01 15:19:00|CMI|1704122340|1822.4607222665|1822.4642211898|1822.4607222665|1822.4636398396
2024-01-01 15:20:00|CMI|1704122400|1822.4638040343|1822.4817969396|1822.4638040343|1822.4817969396
2024-01-01 15:21:00|CMI|1704122460|1822.4815349012|1822.5006627071|1822.4815349012|1822.5006627071
2024-01-01 15:22:00|CMI|1704122520|1822.4991161821|1822.5579888219|1822.4991161821|1822.5579888219
2024-01-01 15:23:00|CMI|1704122580|1822.5571457327|1822.6046125717|1822.5571457327|1822.6046125717
2024-01-01 15:24:00|CMI|1704122640|1822.6108180116|1822.7125750086|1822.6108180116|1822.7125750086
2024-01-01 15:25:00|CMI|1704122700|1822.7576570153|1822.8767798402|1822.7576570153|1822.8767798402
2024-01-01 15:26:00|CMI|1704122760|1822.8858129336|1822.994106954|1822.8858129336|1822.994106954
2024-01-01 15:27:00|CMI|1704122820|1823.009021242|1823.1323182733|1823.009021242|1823.1323182733
2024-01-01 15:28:00|CMI|1704122880|1823.1359341459|1823.2475818486|1823.1359341459|1823.2475818486
2024-01-01 15:29:00|CMI|1704122940|1823.2518669584|1823.3173561568|1823.2518669584|1823.3173561568
2024-01-01 15:30:00|CMI|1704123000|1823.32462237|1823.3726628673|1823.32462237|1823.3726628673
2024-01-01 15:31:00|CMI|1704123060|1823.3756595438|1823.4328390353|1823.3756595438|1823.4328390353
2024-01-01 15:32:00|CMI|1704123120|1823.4341390011|1823.554083347|1823.4341390011|1823.554083347
2024-01-01 15:33:00|CMI|1704123180|1823.5537337991|1823.653095444|1823.5537337991|1823.653095444
2024-01-01 15:34:00|CMI|1704123240|1823.6605756733|1823.750602388|1823.6605756733|1823.750602388
2024-01-01 15:35:00|CMI|1704123300|1823.7561829259|1823.7674151275|1823.7561829259|1823.7674151275
2024-01-01 15:36:00|CMI|1704123360|1823.7685907999|1823.7687723291|1823.7570069266|1823.7570069266
2024-01-01 15:37:00|CMI|1704123420|1823.756397208|1823.7579819668|1823.7491714871|1823.7533299211
2024-01-01 15:38:00|CMI|1704123480|1823.7532929194|1823.7985600858|1823.7532929194|1823.7985600858
2024-01-01 15:39:00|CMI|1704123540|1823.801478781|1823.8705851121|1823.801478781|1823.8705851121
2024-01-01 15:40:00|CMI|1704123600|1823.8714191231|1823.9055736182|1823.8714191231|1823.9055736182
2024-01-01 15:41:00|CMI|1704123660|1823.9056552169|1823.9619221575|1823.9056552169|1823.9619221575
2024-01-01 15:42:00|CMI|1704123720|1823.9705171516|1824.0319621956|1823.9705171516|1824.0319621956
2024-01-01 15:43:00|CMI|1704123780|1824.0360529393|1824.0794030403|1824.0360529393|1824.0794030403
2024-01-01 15:44:00|CMI|1704123840|1824.0807694323|1824.196919318|1824.0807694323|1824.196919318
2024-01-01 15:45:00|CMI|1704123900|1824.2037715313|1824.5834052072|1824.2037715313|1824.5834052072
2024-01-01 15:46:00|CMI|1704123960|1824.5942322541|1824.9674836196|1824.5942322541|1824.9674836196
2024-01-01 15:47:00|CMI|1704124020|1824.9853691631|1825.1968236453|1824.9853691631|1825.1968236453
2024-01-01 15:48:00|CMI|1704124080|1825.2020890384|1825.3571173038|1825.2020890384|1825.3571173038
2024-01-01 15:49:00|CMI|1704124140|1825.3802077813|1825.5952592764|1825.3802077813|1825.5952592764
2024-01-01 15:50:00|CMI|1704124200|1825.6070649884|1825.794825043|1825.6070649884|1825.794825043
2024-01-01 15:51:00|CMI|1704124260|1825.8009838936|1825.9579790771|1825.8009838936|1825.9579790771
2024-01-01 15:52:00|CMI|1704124320|1825.9781576313|1826.1310081976|1825.9781576313|1826.1310081976
2024-01-01 15:53:00|CMI|1704124380|1826.1361577517|1826.2627314464|1826.1361577517|1826.2627314464
2024-01-01 15:54:00|CMI|1704124440|1826.2771056829|1826.4037570114|1826.2771056829|1826.4037570114
2024-01-01 15:55:00|CMI|1704124500|1826.4100430613|1826.5344390626|1826.4100430613|1826.5344390626
2024-01-01 15:56:00|CMI|1704124560|1826.5404834099|1826.7056618901|1826.5404834099|1826.7056618901
2024-01-01 15:57:00|CMI|1704124620|1826.7299931424|1826.9402846095|1826.7299931424|1826.9402846095
2024-01-01 15:58:00|CMI|1704124680|1826.9439257855|1827.12703695|1826.9439257855|1827.12703695
2024-01-01 15:59:00|CMI|1704124740|1827.1304558977|1827.2771107793|1827.1304558977|1827.2771107793
2024-01-01 16:00:00|CMI|1704124800|1827.2848815172|1827.3666265094|1827.2848815172|1827.3666265094
2024-01-01 16:01:00|CMI|1704124860|1827.3778100726|1827.5222872749|1827.3778100726|1827.5222872749
2024-01-01 16:02:00|CMI|1704124920|1827.5214425118|1827.6847386581|1827.5214425118|1827.6847386581
2024-01-01 16:03:00|CMI|1704124980|1827.6915593413|1827.8231309592|1827.6915593413|1827.8231309592
2024-01-01 16:04:00|CMI|1704125040|1827.8314070197|1827.9975960784|1827.8314070197|1827.9975960784
2024-01-01 16:05:00|CMI|1704125100|1828.0025374925|1828.1689848124|1828.0025374925|1828.1689848124
2024-01-01 16:06:00|CMI|1704125160|1828.1775985586|1828.3243633271|1828.1775985586|1828.3243633271
2024-01-01 16:07:00|CMI|1704125220|1828.352058251|1828.4914282345|1828.352058251|1828.4914282345
2024-01-01 16:08:00|CMI|1704125280|1828.5056636113|1828.6425144343|1828.5056636113|1828.6398125566
2024-01-01 16:09:00|CMI|1704125340|1828.6453729602|1828.7881226217|1828.6453729602|1828.7881226217
2024-01-01 16:10:00|CMI|1704125400|1828.7954492148|1828.9467114402|1828.7954492148|1828.9467114402
2024-01-01 16:11:00|CMI|1704125460|1829.1424840069|1829.4322578681|1829.1424840069|1829.4322578681
2024-01-01 16:12:00|CMI|1704125520|1829.4496660748|1829.6249565921|1829.4496660748|1829.6249565921
2024-01-01 16:13:00|CMI|1704125580|1829.6338899389|1829.7576523983|1829.6338899389|1829.7576523983
2024-01-01 16:14:00|CMI|1704125640|1829.7622119574|1829.8738253525|1829.7622119574|1829.8738253525
2024-01-01 16:15:00|CMI|1704125700|1829.886368683|1830.0163598581|1829.886368683|1830.0163598581
2024-01-01 16:16:00|CMI|1704125760|1830.0183001156|1830.290243044|1830.0183001156|1830.290243044
2024-01-01 16:17:00|CMI|1704125820|1830.2972924408|1830.5460402102|1830.2972924408|1830.5460402102
2024-01-01 16:18:00|CMI|1704125880|1830.5995320969|1830.7821939058|1830.5995320969|1830.7821939058
2024-01-01 16:19:00|CMI|1704125940|1830.7875626966|1831.0004017348|1830.7875626966|1831.0004017348
2024-01-01 16:20:00|CMI|1704126000|1831.0040983079|1831.1637093896|1831.0040983079|1831.1637093896
2024-01-01 16:21:00|CMI|1704126060|1831.1726995693|1831.230893223|1831.1726995693|1831.230893223
2024-01-01 16:22:00|CMI|1704126120|1831.2329412272|1831.2646259189|1831.2302298305|1831.2646259189
2024-01-01 16:23:00|CMI|1704126180|1831.2656466565|1831.2660863727|1831.2000131147|1831.2000131147
2024-01-01 16:24:00|CMI|1704126240|1831.204392013|1831.2107579599|1831.1978365724|1831.2107579599
2024-01-01 16:25:00|CMI|1704126300|1831.2153089695|1831.2302487973|1831.2025939507|1831.2025939507
2024-01-01 16:26:00|CMI|1704126360|1831.195009641|1831.2021958238|1831.187780418|1831.191872314
2024-01-01 16:27:00|CMI|1704126420|1831.1924951566|1831.1924951566|1831.1737439516|1831.1762292213
2024-01-01 16:28:00|CMI|1704126480|1831.17851001|1831.1959934569|1831.17851001|1831.1959934569
2024-01-01 16:29:00|CMI|1704126540|1831.1981476385|1831.1981476385|1831.1573425594|1831.1573425594
2024-01-01 16:30:00|CMI|1704126600|1831.1599588969|1831.1627808271|1831.1499737949|1831.1539271875
2024-01-01 16:31:00|CMI|1704126660|1831.1550199511|1831.1812310129|1831.1527239175|1831.1812310129
2024-01-01 16:32:00|CMI|1704126720|1831.1831612376|1831.2145904112|1831.1805212896|1831.2145904112
2024-01-01 16:33:00|CMI|1704126780|1831.2158061802|1831.2451803508|1831.2127547581|1831.2437377914
2024-01-01 16:34:00|CMI|1704126840|1831.2469427519|1831.3107385423|1831.2469427519|1831.3107385423
2024-01-01 16:35:00|CMI|1704126900|1831.3175691733|1831.3746257038|1831.3175691733|1831.3746257038
2024-01-01 16:36:00|CMI|1704126960|1831.3800140286|1831.4399797485|1831.3800140286|1831.4399797485
2024-01-01 16:37:00|CMI|1704127020|1831.4447519627|1831.4953791117|1831.4447519627|1831.4953791117
2024-01-01 16:38:00|CMI|1704127080|1831.5028845123|1831.5216624765|1831.5028845123|1831.5216624765
2024-01-01 16:39:00|CMI|1704127140|1831.5258718858|1831.5683765414|1831.5235938839|1831.5683765414
2024-01-01 16:40:00|CMI|1704127200|1831.5691637346|1831.603979331|1831.5691637346|1831.603979331
2024-01-01 16:41:00|CMI|1704127260|1831.6076173461|1831.6401803779|1831.6076173461|1831.6401803779
2024-01-01 16:42:00|CMI|1704127320|1831.643681851|1831.6984188309|1831.6436702202|1831.6984188309
2024-01-01 16:43:00|CMI|1704127380|1831.7019153398|1831.7255639855|1831.6989261911|1831.7255639855
2024-01-01 16:44:00|CMI|1704127440|1831.7260418493|1831.7420026128|1831.7256485039|1831.7420026128
2024-01-01 16:45:00|CMI|1704127500|1831.7478692989|1831.7715790366|1831.7478692989|1831.7527506228
2024-01-01 16:46:00|CMI|1704127560|1831.7507786555|1831.7556845199|1831.7138850515|1831.7138850515
2024-01-01 16:47:00|CMI|1704127620|1831.714295854|1831.714295854|1831.6769318191|1831.6769318191
2024-01-01 16:48:00|CMI|1704127680|1831.6737993388|1831.6737993388|1831.6453465458|1831.6453465458
2024-01-01 16:49:00|CMI|1704127740|1831.6405627491|1831.6438119026|1831.6319155957|1831.6438119026
2024-01-01 16:50:00|CMI|1704127800|1831.6443162793|1831.6448525164|1831.6416982155|1831.6435767775
2024-01-01 16:51:00|CMI|1704127860|1831.6439229591|1831.6484835522|1831.6431806938|1831.6474903261
2024-01-01 16:52:00|CMI|1704127920|1831.648085822|1831.6788958989|1831.648085822|1831.6777470476
2024-01-01 16:53:00|CMI|1704127980|1831.6782605561|1831.678738055|1831.6693206492|1831.6705906852
2024-01-01 16:54:00|CMI|1704128040|1831.6703944553|1831.6709875946|1831.6642076869|1831.6642993615
2024-01-01 16:55:00|CMI|1704128100|1831.6638934521|1831.6638934521|1831.6457099045|1831.6461078172
2024-01-01 16:56:00|CMI|1704128160|1831.6458534903|1831.6458534903|1831.6221470095|1831.6221470095
2024-01-01 16:57:00|CMI|1704128220|1831.6201422979|1831.6201422979|1831.5537095568|1831.5537095568
2024-01-01 16:58:00|CMI|1704128280|1831.5504935242|1831.5504935242|1831.5302867894|1831.5302867894
2024-01-01 16:59:00|CMI|1704128340|1831.5304473986|1831.5304473986|1831.5124647656|1831.5124647656
2024-01-01 17:00:00|CMI|1704128400|1831.5096710545|1831.5096710545|1831.489289726|1831.489289726
2024-01-01 17:01:00|CMI|1704128460|1831.4871087775|1831.4871087775|1831.4589453604|1831.4589453604
2024-01-01 17:02:00|CMI|1704128520|1831.4499953517|1831.4499953517|1831.4084134266|1831.4086483508
2024-01-01 17:03:00|CMI|1704128580|1831.4042855936|1831.4042855936|1831.3557920583|1831.3557920583
2024-01-01 17:04:00|CMI|1704128640|1831.3520679975|1831.3520679975|1831.3229250557|1831.3229250557
2024-01-01 17:05:00|CMI|1704128700|1831.3216610034|1831.3216610034|1831.314467739|1831.314467739
2024-01-01 17:06:00|CMI|1704128760|1831.3133121125|1831.3133121125|1831.288543115|1831.288543115
2024-01-01 17:07:00|CMI|1704128820|1831.2832430069|1831.2840017632|1831.2515182487|1831.2515182487
2024-01-01 17:08:00|CMI|1704128880|1831.2512710008|1831.2522092414|1831.2345212309|1831.2345212309
2024-01-01 17:09:00|CMI|1704128940|1831.2322631325|1831.2322631325|1831.1957753282|1831.1957753282
2024-01-01 17:10:00|CMI|1704129000|1831.1953681143|1831.1953681143|1831.1323400029|1831.1323400029
2024-01-01 17:11:00|CMI|1704129060|1831.124123942|1831.124123942|1831.0179876248|1831.0179876248
2024-01-01 17:12:00|CMI|1704129120|1831.0084653264|1831.0084653264|1830.9221571968|1830.9221571968
2024-01-01 17:13:00|CMI|1704129180|1830.9157233702|1830.9157233702|1830.8863440814|1830.8863440814
2024-01-01 17:14:00|CMI|1704129240|1830.883550457|1830.883550457|1830.868973468|1830.868973468
2024-01-01 17:15:00|CMI|1704129300|1830.8730233285|1830.8730233285|1830.806174601|1830.806174601
2024-01-01 17:16:00|CMI|1704129360|1830.806129144|1830.806129144|1830.6333429983|1830.6333429983
2024-01-01 17:17:00|CMI|1704129420|1830.623802883|1830.623802883|1830.4592616878|1830.4592616878
2024-01-01 17:18:00|CMI|1704129480|1830.3947376363|1830.3947376363|1830.2862153327|1830.2862153327
2024-01-01 17:19:00|CMI|1704129540|1830.280028422|1830.280028422|1830.2282089686|1830.2282089686
2024-01-01 17:20:00|CMI|1704129600|1830.2215805129|1830.2215805129|1830.1437715316|1830.1437715316
2024-01-01 17:21:00|CMI|1704129660|1830.1417529739|1830.1417529739|1830.1146711517|1830.1146711517
2024-01-01 17:22:00|CMI|1704129720|1830.1164490761|1830.1259516641|1830.1164490761|1830.1202431836
2024-01-01 17:23:00|CMI|1704129780|1830.1157150613|1830.2033757478|1830.1157150613|1830.2033757478
2024-01-01 17:24:00|CMI|1704129840|1830.2086929709|1830.2271264608|1830.2086929709|1830.2246020114
2024-01-01 17:25:00|CMI|1704129900|1830.2280462633|1830.2853877549|1830.2280462633|1830.2853877549
2024-01-01 17:26:00|CMI|1704129960|1830.2951044|1830.3528471286|1830.2951044|1830.3528471286
2024-01-01 17:27:00|CMI|1704130020|1830.3652470221|1830.4485437183|1830.3652470221|1830.4485437183
2024-01-01 17:28:00|CMI|1704130080|1830.4583442489|1830.5064382166|1830.4583442489|1830.5064382166
2024-01-01 17:29:00|CMI|1704130140|1830.508556445|1830.5893834045|1830.508556445|1830.5893834045
2024-01-01 17:30:00|CMI|1704130200|1830.5910136391|1830.6124849109|1830.5910136391|1830.6078635934
2024-01-01 17:31:00|CMI|1704130260|1830.6078785834|1830.6175088228|1830.6061547471|1830.6175088228
2024-01-01 17:32:00|CMI|1704130320|1830.6184721935|1830.6364079729|1830.6184721935|1830.6364079729
2024-01-01 17:33:00|CMI|1704130380|1830.6395421771|1830.6396807045|1830.6266150483|1830.6266150483
2024-01-01 17:34:00|CMI|1704130440|1830.6278604275|1830.6292542739|1830.6166982816|1830.6168185836
2024-01-01 17:35:00|CMI|1704130500|1830.6160760434|1830.6208033832|1830.614743487|1830.6177105294
2024-01-01 17:36:00|CMI|1704130560|1830.6193289925|1830.6258477116|1830.6002256059|1830.6002256059
2024-01-01 17:37:00|CMI|1704130620|1830.5991083782|1830.5991083782|1830.5888591606|1830.5941288521
2024-01-01 17:38:00|CMI|1704130680|1830.5930411638|1830.5936567271|1830.5822332128|1830.5845380537
2024-01-01 17:39:00|CMI|1704130740|1830.5841111929|1830.5865539379|1830.5566738289|1830.5566738289
2024-01-01 17:40:00|CMI|1704130800|1830.5544903239|1830.5544903239|1830.5239186218|1830.5239186218
2024-01-01 17:41:00|CMI|1704130860|1830.5185199262|1830.5185199262|1830.4832554924|1830.4832554924
2024-01-01 17:42:00|CMI|1704130920|1830.4825698135|1830.4825698135|1830.4656648267|1830.4656648267
2024-01-01 17:43:00|CMI|1704130980|1830.462733083|1830.462733083|1830.4320391046|1830.4320391046
2024-01-01 17:44:00|CMI|1704131040|1830.4274806804|1830.4274806804|1830.3868653013|1830.3868653013
2024-01-01 17:45:00|CMI|1704131100|1830.3843973118|1830.3843973118|1830.3500060932|1830.3513345368
2024-01-01 17:46:00|CMI|1704131160|1830.3495675213|1830.3495675213|1830.317985092|1830.317985092
2024-01-01 17:47:00|CMI|1704131220|1830.3145283743|1830.3634188669|1830.310448188|1830.3634188669
2024-01-01 17:48:00|CMI|1704131280|1830.367710303|1830.4043312898|1830.367710303|1830.4043312898
2024-01-01 17:49:00|CMI|1704131340|1830.4042109327|1830.4102603991|1830.4034763226|1830.4053725819
2024-01-01 17:50:00|CMI|1704131400|1830.405003028|1830.4149823608|1830.4027614733|1830.4142288809
2024-01-01 17:51:00|CMI|1704131460|1830.4185129262|1830.427860948|1830.4150405954|1830.4195550894
2024-01-01 17:52:00|CMI|1704131520|1830.4194137943|1830.4576644895|1830.4185512639|1830.4576644895
2024-01-01 17:53:00|CMI|1704131580|1830.4600231184|1830.5411672945|1830.4600231184|1830.5411672945
2024-01-01 17:54:00|CMI|1704131640|1830.5451332896|1830.593182529|1830.5451332896|1830.593182529
2024-01-01 17:55:00|CMI|1704131700|1830.5930096714|1830.6317631058|1830.5930096714|1830.6317631058
2024-01-01 17:56:00|CMI|1704131760|1830.6349881354|1830.6799348009|1830.6349881354|1830.6799348009
2024-01-01 17:57:00|CMI|1704131820|1830.6865176697|1830.7490081573|1830.6865176697|1830.7490081573
2024-01-01 17:58:00|CMI|1704131880|1830.7572415805|1830.8235072463|1830.7572415805|1830.8235072463
2024-01-01 17:59:00|CMI|1704131940|1830.8300788369|1830.8693916592|1830.8300788369|1830.8693916592
2024-01-01 18:00:00|CMI|1704132000|1830.873663642|1830.9407744733|1830.873663642|1830.9407744733
2024-01-01 18:01:00|CMI|1704132060|1830.9470643754|1831.0458898356|1830.9470643754|1831.0458898356
2024-01-01 18:02:00|CMI|1704132120|1831.052859751|1831.1368437008|1831.052859751|1831.1368437008
2024-01-01 18:03:00|CMI|1704132180|1831.222979013|1831.6574963057|1831.222979013|1831.6574963057
2024-01-01 18:04:00|CMI|1704132240|1831.6820291307|1832.1143574457|1831.6820291307|1832.1143574457
2024-01-01 18:05:00|CMI|1704132300|1832.1189211492|1832.2981368976|1832.1189211492|1832.2981368976
2024-01-01 18:06:00|CMI|1704132360|1832.3105454554|1832.4608551818|1832.3105454554|1832.4608551818
2024-01-01 18:07:00|CMI|1704132420|1832.4671006143|1832.6143250946|1832.4671006143|1832.6143250946
2024-01-01 18:08:00|CMI|1704132480|1832.6234768416|1833.349501073|1832.6234768416|1833.349501073
2024-01-01 18:09:00|CMI|1704132540|1833.3537104955|1833.932883432|1833.3537104955|1833.932883432
2024-01-01 18:10:00|CMI|1704132600|1833.983533187|1834.3034185041|1833.983533187|1834.3034185041
2024-01-01 18:11:00|CMI|1704132660|1834.3116236855|1834.4851117679|1834.3116236855|1834.4851117679
2024-01-01 18:12:00|CMI|1704132720|1834.5072187258|1834.7180151947|1834.5072187258|1834.7180151947
2024-01-01 18:13:00|CMI|1704132780|1834.722069416|1834.9237208768|1834.722069416|1834.9237208768
2024-01-01 18:14:00|CMI|1704132840|1834.9307541851|1835.2872277514|1834.9307541851|1835.2872277514
2024-01-01 18:15:00|CMI|1704132900|1835.3071913639|1835.5529521665|1835.3071913639|1835.5529521665
2024-01-01 18:16:00|CMI|1704132960|1835.5660525194|1836.202217384|1835.5660525194|1836.202217384
2024-01-01 18:17:00|CMI|1704133020|1836.2325621362|1836.6038202977|1836.2325621362|1836.6038202977
2024-01-01 18:18:00|CMI|1704133080|1836.6195621824|1837.0543689455|1836.6195621824|1837.0543689455
2024-01-01 18:19:00|CMI|1704133140|1837.0697341186|1837.35941119|1837.0697341186|1837.35941119
2024-01-01 18:20:00|CMI|1704133200|1837.3835873294|1837.5841966728|1837.3835873294|1837.5841966728
2024-01-01 18:21:00|CMI|1704133260|1837.6021969463|1837.8823139832|1837.6021969463|1837.8823139832
2024-01-01 18:22:00|CMI|1704133320|1837.8912015484|1838.1899424923|1837.8912015484|1838.1899424923
2024-01-01 18:23:00|CMI|1704133380|1838.2137173054|1838.4588167973|1838.2137173054|1838.4588167973
2024-01-01 18:24:00|CMI|1704133440|1838.4679787776|1838.6653862975|1838.4679787776|1838.6653862975
2024-01-01 18:25:00|CMI|1704133500|1838.6717715103|1838.8319958763|1838.6717715103|1838.8319958763
2024-01-01 18:26:00|CMI|1704133560|1838.8414336772|1839.0472746522|1838.8414336772|1839.0472746522
2024-01-01 18:27:00|CMI|1704133620|1839.0700918463|1839.3425759817|1839.0700918463|1839.3425759817
2024-01-01 18:28:00|CMI|1704133680|1839.3525847004|1839.5754001769|1839.3525847004|1839.5754001769
2024-01-01 18:29:00|CMI|1704133740|1839.586984456|1839.8460852305|1839.586984456|1839.8460852305
2024-01-01 18:30:00|CMI|1704133800|1839.8596422285|1840.0154757774|1839.8596422285|1840.0154757774
2024-01-01 18:31:00|CMI|1704133860|1840.0417564284|1840.1997894114|1840.0417564284|1840.1997894114
2024-01-01 18:32:00|CMI|1704133920|1840.2056186684|1840.3736703765|1840.2056186684|1840.3736703765
2024-01-01 18:33:00|CMI|1704133980|1840.3835308745|1840.5991973732|1840.3835308745|1840.5991973732
2024-01-01 18:34:00|CMI|1704134040|1840.608676709|1840.7354787679|1840.608676709|1840.7354787679
2024-01-01 18:35:00|CMI|1704134100|1840.7496785585|1840.8673863316|1840.7496785585|1840.8673863316
2024-01-01 18:36:00|CMI|1704134160|1840.8907019677|1841.031947542|1840.8907019677|1841.031947542
2024-01-01 18:37:00|CMI|1704134220|1841.0462365859|1841.1377311924|1841.0462365859|1841.1377311924
2024-01-01 18:38:00|CMI|1704134280|1841.1456772468|1841.2369899918|1841.1456772468|1841.2369899918
2024-01-01 18:39:00|CMI|1704134340|1841.2473539608|1841.3259176424|1841.2473539608|1841.3259176424
2024-01-01 18:40:00|CMI|1704134400|1841.3515932116|1841.4423310212|1841.3515932116|1841.4423310212
2024-01-01 18:41:00|CMI|1704134460|1841.4458219215|1841.567615434|1841.4458219215|1841.567615434
2024-01-01 18:42:00|CMI|1704134520|1841.5723749201|1841.6569752379|1841.5723749201|1841.6569752379
2024-01-01 18:43:00|CMI|1704134580|1841.6645352788|1841.8650204591|1841.6645352788|1841.8650204591
2024-01-01 18:44:00|CMI|1704134640|1841.8907746255|1842.0954328968|1841.8907746255|1842.0954328968
2024-01-01 18:45:00|CMI|1704134700|1842.1068763957|1842.2236542465|1842.1068763957|1842.2236542465
2024-01-01 18:46:00|CMI|1704134760|1842.2333042594|1842.4372646576|1842.2333042594|1842.4372646576
2024-01-01 18:47:00|CMI|1704134820|1842.453541755|1842.7157093613|1842.453541755|1842.7157093613
2024-01-01 18:48:00|CMI|1704134880|1842.7262268675|1842.8590634428|1842.7262268675|1842.8590634428
2024-01-01 18:49:00|CMI|1704134940|1842.8782053225|1842.9717443744|1842.8782053225|1842.9717443744
2024-01-01 18:50:00|CMI|1704135000|1842.978152501|1843.0845749628|1842.978152501|1843.0845749628
2024-01-01 18:51:00|CMI|1704135060|1843.0913940083|1843.1854355301|1843.0913940083|1843.1854355301
2024-01-01 18:52:00|CMI|1704135120|1843.195079608|1843.3493961443|1843.195079608|1843.3493961443
2024-01-01 18:53:00|CMI|1704135180|1843.353234515|1843.5640811702|1843.353234515|1843.5640811702
2024-01-01 18:54:00|CMI|1704135240|1843.5699619621|1843.6614304493|1843.5699619621|1843.6614304493
2024-01-01 18:55:00|CMI|1704135300|1843.6647754296|1843.7418828511|1843.6647754296|1843.7418828511
2024-01-01 18:56:00|CMI|1704135360|1843.7465568009|1843.8764009422|1843.7465568009|1843.8764009422
2024-01-01 18:57:00|CMI|1704135420|1843.8783709371|1843.9753421736|1843.8783709371|1843.9753421736
2024-01-01 18:58:00|CMI|1704135480|1843.9926056737|1844.0938978964|1843.9926056737|1844.0938978964
2024-01-01 18:59:00|CMI|1704135540|1844.0972330125|1844.1752722404|1844.0972330125|1844.1752722404
2024-01-01 19:00:00|CMI|1704135600|1844.1795959162|1844.2781285382|1844.1795959162|1844.2781285382
2024-01-01 19:01:00|CMI|1704135660|1844.2807639657|1844.3967163347|1844.2807639657|1844.3967163347
2024-01-01 19:02:00|CMI|1704135720|1844.4057729318|1844.5233615277|1844.4057729318|1844.5233615277
2024-01-01 19:03:00|CMI|1704135780|1844.5896820345|1844.8829387485|1844.5896820345|1844.8829387485
2024-01-01 19:04:00|CMI|1704135840|1844.8931104127|1845.062328963|1844.8931104127|1845.062328963
2024-01-01 19:05:00|CMI|1704135900|1845.0668321184|1845.1722319895|1845.0668321184|1845.1722319895
2024-01-01 19:06:00|CMI|1704135960|1845.1771349573|1845.278078833|1845.1771349573|1845.278078833
2024-01-01 19:07:00|CMI|1704136020|1845.2883705773|1845.381838422|1845.2883705773|1845.381838422
2024-01-01 19:08:00|CMI|1704136080|1845.3897005607|1845.737897633|1845.3897005607|1845.737897633
2024-01-01 19:09:00|CMI|1704136140|1845.7396464598|1845.9238319146|1845.7396464598|1845.9238319146
2024-01-01 19:10:00|CMI|1704136200|1845.9428154422|1846.0787888906|1845.9428154422|1846.0787888906
2024-01-01 19:11:00|CMI|1704136260|1846.0883647855|1846.1793786776|1846.0883647855|1846.1793786776
2024-01-01 19:12:00|CMI|1704136320|1846.1911475289|1846.2501609044|1846.1911475289|1846.2501609044
2024-01-01 19:13:00|CMI|1704136380|1846.2546365982|1846.2972565613|1846.2546365982|1846.2972565613
2024-01-01 19:14:00|CMI|1704136440|1846.2983589324|1846.3336817145|1846.2983589324|1846.3336817145
2024-01-01 19:15:00|CMI|1704136500|1846.3366499124|1846.3723075897|1846.3360678021|1846.3723075897
2024-01-01 19:16:00|CMI|1704136560|1846.3762059427|1846.3964997875|1846.3724459838|1846.3724459838
2024-01-01 19:17:00|CMI|1704136620|1846.3630579804|1846.3630579804|1846.3474520087|1846.3620863581
2024-01-01 19:18:00|CMI|1704136680|1846.3648400728|1846.4124088199|1846.3538908928|1846.4124088199
2024-01-01 19:19:00|CMI|1704136740|1846.4177687821|1846.4754657919|1846.4177687821|1846.4754657919
2024-01-01 19:20:00|CMI|1704136800|1846.4813914468|1846.5165801289|1846.480083067|1846.5165801289
2024-01-01 19:21:00|CMI|1704136860|1846.5174890317|1846.5768440369|1846.5174890317|1846.5768440369
2024-01-01 19:22:00|CMI|1704136920|1846.5789775791|1846.5850029698|1846.5767590148|1846.5797138815
2024-01-01 19:23:00|CMI|1704136980|1846.5800778791|1846.6166924372|1846.5800778791|1846.6166924372
2024-01-01 19:24:00|CMI|1704137040|1846.6180005525|1846.632909245|1846.6179962935|1846.632909245
2024-01-01 19:25:00|CMI|1704137100|1846.6332354922|1846.6907414279|1846.6332354922|1846.6907414279
2024-01-01 19:26:00|CMI|1704137160|1846.6893390376|1846.7737064783|1846.6893390376|1846.7737064783
2024-01-01 19:27:00|CMI|1704137220|1846.778504715|1846.8254902024|1846.778504715|1846.8226752731
2024-01-01 19:28:00|CMI|1704137280|1846.8280177973|1846.8645394954|1846.8280177973|1846.8645394954
2024-01-01 19:29:00|CMI|1704137340|1846.8655948869|1846.9916556903|1846.8625067164|1846.9916556903
2024-01-01 19:30:00|CMI|1704137400|1846.999186281|1847.1747736806|1846.999186281|1847.1747736806
2024-01-01 19:31:00|CMI|1704137460|1847.1839080203|1847.2789498089|1847.1839080203|1847.2789498089
2024-01-01 19:32:00|CMI|1704137520|1847.2844959554|1847.3721945387|1847.2844959554|1847.3721945387
2024-01-01 19:33:00|CMI|1704137580|1847.3768271492|1847.6212119798|1847.3768271492|1847.6212119798
2024-01-01 19:34:00|CMI|1704137640|1847.6421448046|1848.1733174432|1847.6421448046|1848.1733174432
2024-01-01 19:35:00|CMI|1704137700|1848.177927308|1848.5517511967|1848.177927308|1848.5517511967
2024-01-01 19:36:00|CMI|1704137760|1848.591309828|1848.765845581|1848.591309828|1848.765845581
2024-01-01 19:37:00|CMI|1704137820|1848.7713312277|1848.9363910815|1848.7713312277|1848.9363910815
2024-01-01 19:38:00|CMI|1704137880|1848.9459405858|1849.0464608881|1848.9459405858|1849.0464608881
2024-01-01 19:39:00|CMI|1704137940|1849.0560422913|1849.1490285081|1849.0560422913|1849.1490285081
2024-01-01 19:40:00|CMI|1704138000|1849.1867180403|1849.3546369946|1849.1867180403|1849.3546369946
2024-01-01 19:41:00|CMI|1704138060|1849.3640994302|1849.5222924704|1849.3640994302|1849.5222924704
2024-01-01 19:42:00|CMI|1704138120|1849.5354772205|1849.659388487|1849.5354772205|1849.659388487
2024-01-01 19:43:00|CMI|1704138180|1849.6657320738|1849.7939903553|1849.6657320738|1849.7939903553
2024-01-01 19:44:00|CMI|1704138240|1849.7986047035|1850.0146851306|1849.7986047035|1850.0146851306
2024-01-01 19:45:00|CMI|1704138300|1850.0163284356|1850.1154164315|1850.0163284356|1850.1154164315
2024-01-01 19:46:00|CMI|1704138360|1850.1350963402|1850.3833930129|1850.1350963402|1850.3833930129
2024-01-01 19:47:00|CMI|1704138420|1850.3983600888|1850.6438526304|1850.3983600888|1850.6438526304
2024-01-01 19:48:00|CMI|1704138480|1850.6656705107|1851.0246479818|1850.6656705107|1851.0246479818
2024-01-01 19:49:00|CMI|1704138540|1851.0409713656|1851.430883672|1851.0409713656|1851.430883672
2024-01-01 19:50:00|CMI|1704138600|1851.4404431208|1851.6791490489|1851.4404431208|1851.6791490489
2024-01-01 19:51:00|CMI|1704138660|1851.6852757976|1851.8826867539|1851.6852757976|1851.8826867539
2024-01-01 19:52:00|CMI|1704138720|1851.8951864572|1852.1329700605|1851.8951864572|1852.1329700605
2024-01-01 19:53:00|CMI|1704138780|1852.1410200834|1852.3592101119|1852.1410200834|1852.3592101119
2024-01-01 19:54:00|CMI|1704138840|1852.374109119|1852.5798771254|1852.374109119|1852.5798771254
2024-01-01 19:55:00|CMI|1704138900|1852.5916444297|1852.8200577013|1852.5916444297|1852.8200577013
2024-01-01 19:56:00|CMI|1704138960|1852.8372632929|1853.2934982079|1852.8372632929|1853.2934982079
2024-01-01 19:57:00|CMI|1704139020|1853.300000526|1853.5606593109|1853.300000526|1853.5606593109
2024-01-01 19:58:00|CMI|1704139080|1853.582645763|1853.7739186535|1853.582645763|1853.7739186535
2024-01-01 19:59:00|CMI|1704139140|1853.7917223826|1853.9937722838|1853.7917223826|1853.9937722838
2024-01-01 20:00:00|CMI|1704139200|1854.0054551864|1854.1494058005|1854.0054551864|1854.1494058005
2024-01-01 20:01:00|CMI|1704139260|1854.1690119019|1854.6293181159|1854.1690119019|1854.6293181159
2024-01-01 20:02:00|CMI|1704139320|1854.6522216516|1855.0363128191|1854.6522216516|1855.0363128191
2024-01-01 20:03:00|CMI|1704139380|1855.0437884832|1855.3244428003|1855.0437884832|1855.3244428003
2024-01-01 20:04:00|CMI|1704139440|1855.3490845793|1855.6031234676|1855.3490845793|1855.6031234676
2024-01-01 20:05:00|CMI|1704139500|1855.6242219997|1855.9710969313|1855.6242219997|1855.9710969313
2024-01-01 20:06:00|CMI|1704139560|1856.0025128023|1856.3291509459|1856.0025128023|1856.3291509459
2024-01-01 20:07:00|CMI|1704139620|1856.34243922|1856.7421706086|1856.34243922|1856.7421706086
2024-01-01 20:08:00|CMI|1704139680|1856.7636065663|1857.0006441384|1856.7636065663|1857.0006441384
2024-01-01 20:09:00|CMI|1704139740|1857.0096821522|1857.2753203764|1857.0096821522|1857.2753203764
2024-01-01 20:10:00|CMI|1704139800|1857.2846729054|1857.6089806055|1857.2846729054|1857.6089806055
2024-01-01 20:11:00|CMI|1704139860|1857.6144856413|1857.8737533605|1857.6144856413|1857.8737533605
2024-01-01 20:12:00|CMI|1704139920|1857.9427878411|1858.225766954|1857.9427878411|1858.225766954
2024-01-01 20:13:00|CMI|1704139980|1858.2508360159|1858.4744704209|1858.2508360159|1858.4744704209
2024-01-01 20:14:00|CMI|1704140040|1858.4924075904|1859.0885076033|1858.4924075904|1859.0885076033
2024-01-01 20:15:00|CMI|1704140100|1859.1262890138|1859.3923653568|1859.1262890138|1859.3923653568
2024-01-01 20:16:00|CMI|1704140160|1859.40825852|1859.6461833635|1859.40825852|1859.6461833635
2024-01-01 20:17:00|CMI|1704140220|1859.6596789051|1859.9256342603|1859.6596789051|1859.9256342603
2024-01-01 20:18:00|CMI|1704140280|1859.9357967099|1860.1537353785|1859.9357967099|1860.1537353785
2024-01-01 20:19:00|CMI|1704140340|1860.1677217485|1860.3362505634|1860.1677217485|1860.3362505634
2024-01-01 20:20:00|CMI|1704140400|1860.3530418886|1860.512079437|1860.3530418886|1860.512079437
2024-01-01 20:21:00|CMI|1704140460|1860.5163474666|1860.6500969961|1860.5163474666|1860.6500969961
2024-01-01 20:22:00|CMI|1704140520|1860.6621670667|1860.7883051887|1860.6621670667|1860.7883051887
2024-01-01 20:23:00|CMI|1704140580|1860.8031487763|1860.9436138473|1860.8031487763|1860.9436138473
2024-01-01 20:24:00|CMI|1704140640|1860.9467883754|1861.0304045662|1860.9467883754|1861.0304045662
2024-01-01 20:25:00|CMI|1704140700|1861.0389929202|1861.1607474761|1861.0389929202|1861.1607474761
2024-01-01 20:26:00|CMI|1704140760|1861.1662791757|1861.2995863135|1861.1662791757|1861.2995863135
2024-01-01 20:27:00|CMI|1704140820|1861.3069522566|1861.4652349438|1861.3069522566|1861.4652349438
2024-01-01 20:28:00|CMI|1704140880|1861.4726958332|1861.5828295512|1861.4726958332|1861.5828295512
2024-01-01 20:29:00|CMI|1704140940|1861.5901172312|1861.8530841403|1861.5901172312|1861.8530841403
2024-01-01 20:30:00|CMI|1704141000|1861.8670310515|1862.0484475811|1861.8670310515|1862.0484475811
2024-01-01 20:31:00|CMI|1704141060|1862.0569778845|1862.1931209314|1862.0569778845|1862.1931209314
2024-01-01 20:32:00|CMI|1704141120|1862.2109157644|1862.3258876806|1862.2109157644|1862.3258876806
2024-01-01 20:33:00|CMI|1704141180|1862.3352809034|1862.5325220757|1862.3352809034|1862.5325220757
2024-01-01 20:34:00|CMI|1704141240|1862.5458869787|1862.8505242015|1862.5458869787|1862.8505242015
2024-01-01 20:35:00|CMI|1704141300|1862.8611050836|1863.0768218422|1862.8611050836|1863.0754416601
2024-01-01 20:36:00|CMI|1704141360|1863.0810920927|1863.1924799118|1863.0810920927|1863.1924799118
2024-01-01 20:37:00|CMI|1704141420|1863.2079578169|1863.3170186823|1863.2079578169|1863.3170186823
2024-01-01 20:38:00|CMI|1704141480|1863.3186672631|1863.4397745718|1863.3186672631|1863.4397745718
2024-01-01 20:39:00|CMI|1704141540|1863.4448645221|1863.5132950944|1863.4448645221|1863.5132950944
2024-01-01 20:40:00|CMI|1704141600|1863.5297136799|1863.6032908091|1863.5297136799|1863.60249272
2024-01-01 20:41:00|CMI|1704141660|1863.6119984982|1863.70700012|1863.6119984982|1863.70700012
2024-01-01 20:42:00|CMI|1704141720|1863.7308808752|1863.8463521104|1863.7308808752|1863.8463521104
2024-01-01 20:43:00|CMI|1704141780|1863.8536307671|1863.9524598513|1863.8536307671|1863.9524598513
2024-01-01 20:44:00|CMI|1704141840|1863.9573597|1864.1136881197|1863.9573597|1864.1136881197
2024-01-01 20:45:00|CMI|1704141900|1864.1167058008|1864.3070443253|1864.1167058008|1864.3070443253
2024-01-01 20:46:00|CMI|1704141960|1864.3152692822|1864.5327107692|1864.3152692822|1864.5327107692
2024-01-01 20:47:00|CMI|1704142020|1864.5362197405|1864.7433469104|1864.5362197405|1864.7433469104
2024-01-01 20:48:00|CMI|1704142080|1864.7628650952|1864.975073142|1864.7628650952|1864.975073142
2024-01-01 20:49:00|CMI|1704142140|1864.9913745241|1865.1692979048|1864.9913745241|1865.1692979048
2024-01-01 20:50:00|CMI|1704142200|1865.1798179051|1865.2913584997|1865.1798179051|1865.2913584997
2024-01-01 20:51:00|CMI|1704142260|1865.2961569566|1865.4003349429|1865.2961569566|1865.4000111829
2024-01-01 20:52:00|CMI|1704142320|1865.4065475272|1865.4807384222|1865.4065475272|1865.4807384222
2024-01-01 20:53:00|CMI|1704142380|1865.4833041431|1865.5519776256|1865.4833041431|1865.5519776256
2024-01-01 20:54:00|CMI|1704142440|1865.561171496|1865.5929806159|1865.561171496|1865.5860080658
2024-01-01 20:55:00|CMI|1704142500|1865.5891397879|1865.6338255152|1865.5891397879|1865.6338255152
2024-01-01 20:56:00|CMI|1704142560|1865.6477075238|1865.7765262801|1865.6477075238|1865.7765262801
2024-01-01 20:57:00|CMI|1704142620|1865.7803219251|1865.8529516053|1865.7803219251|1865.8529516053
2024-01-01 20:58:00|CMI|1704142680|1865.8702702897|1866.0032858736|1865.8702702897|1866.0032858736
2024-01-01 20:59:00|CMI|1704142740|1866.0198757849|1866.0773696845|1866.0198757849|1866.0773696845
2024-01-01 21:00:00|CMI|1704142800|1866.0772299403|1866.1305748766|1866.0772299403|1866.1305748766
2024-01-01 21:01:00|CMI|1704142860|1866.1476187386|1866.3306551213|1866.147040473|1866.3306551213
2024-01-01 21:02:00|CMI|1704142920|1866.3360734823|1866.3646847548|1866.332484018|1866.3646847548
2024-01-01 21:03:00|CMI|1704142980|1866.3646145369|1866.3822753978|1866.3593898541|1866.3822753978
2024-01-01 21:04:00|CMI|1704143040|1866.3866077874|1866.4009632926|1866.3866077874|1866.4002281423
2024-01-01 21:05:00|CMI|1704143100|1866.4024488152|1866.4040088838|1866.3941286967|1866.3941286967
2024-01-01 21:06:00|CMI|1704143160|1866.3914565322|1866.4140765669|1866.3914565322|1866.41381771
2024-01-01 21:07:00|CMI|1704143220|1866.4088219813|1866.4198993929|1866.4004283906|1866.4026067401
2024-01-01 21:08:00|CMI|1704143280|1866.4027511607|1866.4124162853|1866.3841242217|1866.3841242217
2024-01-01 21:09:00|CMI|1704143340|1866.3843326441|1866.3843326441|1866.3519744662|1866.3519744662
2024-01-01 21:10:00|CMI|1704143400|1866.3464433786|1866.3464433786|1866.2758164667|1866.2758164667
2024-01-01 21:11:00|CMI|1704143460|1866.2710031773|1866.2710031773|1866.2002261555|1866.2002261555
2024-01-01 21:12:00|CMI|1704143520|1866.1925076039|1866.1925076039|1866.0939333883|1866.0939333883
2024-01-01 21:13:00|CMI|1704143580|1866.0915128909|1866.0915128909|1865.9832642353|1865.9832642353
2024-01-01 21:14:00|CMI|1704143640|1865.9742310195|1865.9742310195|1865.8859571374|1865.8859571374
2024-01-01 21:15:00|CMI|1704143700|1865.8729724866|1865.8729724866|1865.8051115371|1865.8060671849
2024-01-01 21:16:00|CMI|1704143760|1865.8007709655|1865.8007709655|1865.7734933135|1865.7734933135
2024-01-01 21:17:00|CMI|1704143820|1865.7729718676|1865.7729718676|1865.7514278598|1865.7514278598
2024-01-01 21:18:00|CMI|1704143880|1865.7522344199|1865.787813771|1865.7522344199|1865.7867794822
2024-01-01 21:19:00|CMI|1704143940|1865.7869475141|1865.8545653181|1865.7869475141|1865.8545653181
2024-01-01 21:20:00|CMI|1704144000|1865.8555659076|1865.9178190322|1865.8555659076|1865.9178190322
2024-01-01 21:21:00|CMI|1704144060|1865.9214840555|1865.9748642607|1865.9214840555|1865.9734243085
2024-01-01 21:22:00|CMI|1704144120|1865.9851212289|1866.028448684|1865.9851212289|1866.028448684
2024-01-01 21:23:00|CMI|1704144180|1866.0411785887|1866.1584555572|1866.0411785887|1866.1584555572
2024-01-01 21:24:00|CMI|1704144240|1866.1638881587|1866.2111603739|1866.1638881587|1866.2111603739
2024-01-01 21:25:00|CMI|1704144300|1866.2115966811|1866.2553164477|1866.2111799614|1866.2314332023
2024-01-01 21:26:00|CMI|1704144360|1866.2320905436|1866.2320905436|1866.2039156511|1866.2057020189
2024-01-01 21:27:00|CMI|1704144420|1866.2047069864|1866.2047069864|1866.1921561639|1866.1921561639
2024-01-01 21:28:00|CMI|1704144480|1866.1924164634|1866.1924164634|1866.1423813384|1866.1423813384
2024-01-01 21:29:00|CMI|1704144540|1866.1322667031|1866.1322667031|1866.0693790589|1866.0700205663
2024-01-01 21:30:00|CMI|1704144600|1866.0670265911|1866.0670265911|1866.0267017586|1866.026722396
2024-01-01 21:31:00|CMI|1704144660|1866.022756373|1866.022756373|1865.9630221643|1865.9630221643
2024-01-01 21:32:00|CMI|1704144720|1865.9600880139|1865.9600880139|1865.8894996737|1865.8894996737
2024-01-01 21:33:00|CMI|1704144780|1865.8590116256|1865.8590116256|1865.7426934905|1865.7426934905
2024-01-01 21:34:00|CMI|1704144840|1865.7392777737|1865.7392777737|1865.690539298|1865.690539298
2024-01-01 21:35:00|CMI|1704144900|1865.6868639635|1865.6868639635|1865.6389579586|1865.6389579586
2024-01-01 21:36:00|CMI|1704144960|1865.6346706742|1865.6346706742|1865.5696872932|1865.5696872932
2024-01-01 21:37:00|CMI|1704145020|1865.5667348546|1865.5667348546|1865.4739158372|1865.4739158372
2024-01-01 21:38:00|CMI|1704145080|1865.4732997437|1865.4732997437|1865.2979413356|1865.2979413356
2024-01-01 21:39:00|CMI|1704145140|1865.2929927022|1865.2929927022|1865.1648935695|1865.1648935695
2024-01-01 21:40:00|CMI|1704145200|1865.1574818066|1865.1574818066|1865.1041407506|1865.105241969
2024-01-01 21:41:00|CMI|1704145260|1865.1045388362|1865.1045388362|1865.0719514968|1865.0719514968
2024-01-01 21:42:00|CMI|1704145320|1865.0631369902|1865.0631369902|1864.9995507188|1864.9995507188
2024-01-01 21:43:00|CMI|1704145380|1864.9898400076|1864.9898400076|1864.9171876104|1864.9171876104
2024-01-01 21:44:00|CMI|1704145440|1864.9148501648|1864.9148501648|1864.8263840335|1864.8263840335
2024-01-01 21:45:00|CMI|1704145500|1864.8176640762|1864.8176640762|1864.4412603644|1864.4412603644
2024-01-01 21:46:00|CMI|1704145560|1864.3886712583|1864.3886712583|1864.191159829|1864.191159829
2024-01-01 21:47:00|CMI|1704145620|1864.187329092|1864.187329092|1864.0363002976|1864.0363002976
2024-01-01 21:48:00|CMI|1704145680|1864.0221493248|1864.0221493248|1863.8718906497|1863.8718906497
2024-01-01 21:49:00|CMI|1704145740|1863.8492790737|1863.8492790737|1863.6657123806|1863.6657123806
2024-01-01 21:50:00|CMI|1704145800|1863.6492600062|1863.6492600062|1863.5226177604|1863.5226177604
2024-01-01 21:51:00|CMI|1704145860|1863.5158567528|1863.5158567528|1863.4082094007|1863.4082094007
2024-01-01 21:52:00|CMI|1704145920|1863.4050111022|1863.4050111022|1863.3269909291|1863.3269909291
2024-01-01 21:53:00|CMI|1704145980|1863.32322541|1863.32322541|1863.2351105664|1863.2351105664
2024-01-01 21:54:00|CMI|1704146040|1863.2267406212|1863.2267406212|1863.2014564062|1863.2014564062
2024-01-01 21:55:00|CMI|1704146100|1863.1922129706|1863.1922129706|1863.132865671|1863.132865671
2024-01-01 21:56:00|CMI|1704146160|1863.1314316121|1863.1314316121|1863.0993685597|1863.0993685597
2024-01-01 21:57:00|CMI|1704146220|1863.0993492751|1863.0993492751|1863.0404879162|1863.0404879162
2024-01-01 21:58:00|CMI|1704146280|1863.0333495637|1863.0333495637|1862.9827801939|1862.9827801939
2024-01-01 21:59:00|CMI|1704146340|1862.978509656|1862.978509656|1862.9514326381|1862.9514326381
2024-01-01 22:00:00|CMI|1704146400|1862.9491678856|1862.9491678856|1862.9189449003|1862.9189449003
2024-01-01 22:01:00|CMI|1704146460|1862.9182838214|1862.9182838214|1862.8796663043|1862.8810319246
2024-01-01 22:02:00|CMI|1704146520|1862.8768515798|1862.8768515798|1862.8419283373|1862.8419283373
2024-01-01 22:03:00|CMI|1704146580|1862.8339389781|1862.8339888401|1862.7066934256|1862.7066934256
2024-01-01 22:04:00|CMI|1704146640|1862.7043903136|1862.7043903136|1862.6513259759|1862.6513259759
2024-01-01 22:05:00|CMI|1704146700|1862.6508072073|1862.6508072073|1862.5868110217|1862.5868110217
2024-01-01 22:06:00|CMI|1704146760|1862.5808284751|1862.5808284751|1862.4894382719|1862.4894382719
2024-01-01 22:07:00|CMI|1704146820|1862.4809500359|1862.4809500359|1862.3830350156|1862.3830350156
2024-01-01 22:08:00|CMI|1704146880|1862.3784106986|1862.3784106986|1862.2095326554|1862.2095326554
2024-01-01 22:09:00|CMI|1704146940|1862.2012111238|1862.2012111238|1862.0844413344|1862.0844413344
2024-01-01 22:10:00|CMI|1704147000|1862.0754607928|1862.0754607928|1862.0048773857|1862.0048773857
2024-01-01 22:11:00|CMI|1704147060|1862.002672156|1862.002672156|1861.9297320812|1861.9297320812
2024-01-01 22:12:00|CMI|1704147120|1861.9209761407|1861.9209761407|1861.8530039616|1861.8530039616
2024-01-01 22:13:00|CMI|1704147180|1861.8459522751|1861.8459522751|1861.7553426591|1861.7553426591
2024-01-01 22:14:00|CMI|1704147240|1861.7387064715|1861.7387064715|1861.644251862|1861.644251862
2024-01-01 22:15:00|CMI|1704147300|1861.636709164|1861.636709164|1861.5815245134|1861.5815245134
2024-01-01 22:16:00|CMI|1704147360|1861.5781549377|1861.5781549377|1861.4771554838|1861.4772958336
2024-01-01 22:17:00|CMI|1704147420|1861.4725082375|1861.4725082375|1861.3656613503|1861.3727570484
2024-01-01 22:18:00|CMI|1704147480|1861.3617688597|1861.3617688597|1861.1004216007|1861.1004216007
2024-01-01 22:19:00|CMI|1704147540|1861.0959117054|1861.0959117054|1860.9639699105|1860.9639699105
2024-01-01 22:20:00|CMI|1704147600|1860.934121253|1860.934121253|1860.7589659906|1860.7589659906
2024-01-01 22:21:00|CMI|1704147660|1860.7548911758|1860.7548911758|1860.4524681644|1860.4524681644
2024-01-01 22:22:00|CMI|1704147720|1860.4197865269|1860.4197865269|1860.2342886163|1860.2342886163
2024-01-01 22:23:00|CMI|1704147780|1860.2225264696|1860.2225264696|1860.0848079296|1860.0848079296
2024-01-01 22:24:00|CMI|1704147840|1860.0822033745|1860.0822033745|1859.9269407708|1859.9269407708
2024-01-01 22:25:00|CMI|1704147900|1859.9202801284|1859.9202801284|1859.7606837967|1859.7606837967
2024-01-01 22:26:00|CMI|1704147960|1859.750881841|1859.750881841|1859.6027557147|1859.6027557147
2024-01-01 22:27:00|CMI|1704148020|1859.5950777492|1859.5950777492|1859.4655966697|1859.4655966697
2024-01-01 22:28:00|CMI|1704148080|1859.4554119219|1859.4554119219|1859.3495074633|1859.3495074633
2024-01-01 22:29:00|CMI|1704148140|1859.3358191726|1859.3358191726|1859.2799661871|1859.2799661871
2024-01-01 22:30:00|CMI|1704148200|1859.2768979514|1859.2768979514|1859.2349846714|1859.2349846714
2024-01-01 22:31:00|CMI|1704148260|1859.226986464|1859.226986464|1859.1680763312|1859.1680763312
2024-01-01 22:32:00|CMI|1704148320|1859.1629426415|1859.1629426415|1859.1231825464|1859.1231825464
2024-01-01 22:33:00|CMI|1704148380|1859.1046584574|1859.1050462385|1859.0639628515|1859.0639628515
2024-01-01 22:34:00|CMI|1704148440|1859.0631332614|1859.0631332614|1859.0347916302|1859.0347916302
2024-01-01 22:35:00|CMI|1704148500|1859.0319896799|1859.0319896799|1859.008022237|1859.0096664925
2024-01-01 22:36:00|CMI|1704148560|1859.0080688804|1859.0080688804|1858.966289268|1858.966289268
2024-01-01 22:37:00|CMI|1704148620|1858.9663338412|1858.9663338412|1858.9221670228|1858.9221670228
2024-01-01 22:38:00|CMI|1704148680|1858.9236919874|1858.9274350172|1858.8614100178|1858.8645296504
2024-01-01 22:39:00|CMI|1704148740|1858.8671665835|1858.8712597458|1858.8630603853|1858.8712597458
2024-01-01 22:40:00|CMI|1704148800|1858.8721181694|1858.9045405714|1858.8721181694|1858.9045405714
2024-01-01 22:41:00|CMI|1704148860|1858.9058662118|1858.910919717|1858.9058662118|1858.9083167218
2024-01-01 22:42:00|CMI|1704148920|1858.8998285414|1858.8998285414|1858.8923873756|1858.8942259066
2024-01-01 22:43:00|CMI|1704148980|1858.8934770935|1858.8950549924|1858.8882034156|1858.8882034156
2024-01-01 22:44:00|CMI|1704149040|1858.8909167405|1858.8927671463|1858.8803700567|1858.8843057314
2024-01-01 22:45:00|CMI|1704149100|1858.8872898949|1858.9207803997|1858.8727890723|1858.9207803997
2024-01-01 22:46:00|CMI|1704149160|1858.9200223016|1858.9235498158|1858.9051464565|1858.9076412274
2024-01-01 22:47:00|CMI|1704149220|1858.9094828513|1858.927848639|1858.9094828513|1858.927848639
2024-01-01 22:48:00|CMI|1704149280|1858.9340073194|1858.9481740542|1858.9340073194|1858.9446647359
2024-01-01 22:49:00|CMI|1704149340|1858.9488153556|1858.9619987026|1858.9488153556|1858.9590989735
2024-01-01 22:50:00|CMI|1704149400|1858.9590371501|1858.9590371501|1858.9519777514|1858.9519777514
2024-01-01 22:51:00|CMI|1704149460|1858.9509690648|1858.9509690648|1858.9315750694|1858.9339909772
2024-01-01 22:52:00|CMI|1704149520|1858.9338996393|1858.9338996393|1858.8988227188|1858.8988227188
2024-01-01 22:53:00|CMI|1704149580|1858.8958064478|1858.8958064478|1858.8499953094|1858.8499953094
2024-01-01 22:54:00|CMI|1704149640|1858.8471601328|1858.8471601328|1858.7993043218|1858.7993043218
2024-01-01 22:55:00|CMI|1704149700|1858.7946936341|1858.7946936341|1858.682800557|1858.682800557
2024-01-01 22:56:00|CMI|1704149760|1858.6811350625|1858.6811350625|1858.605585414|1858.605585414
2024-01-01 22:57:00|CMI|1704149820|1858.6026408264|1858.6026408264|1858.5598320627|1858.5598320627
2024-01-01 22:58:00|CMI|1704149880|1858.5535637513|1858.5535637513|1858.5046481473|1858.5046481473
2024-01-01 22:59:00|CMI|1704149940|1858.5028310655|1858.5031582235|1858.4906847633|1858.4906847633
2024-01-01 23:00:00|CMI|1704150000|1858.4884995181|1858.5007657055|1858.4730995521|1858.4730995521
2024-01-01 23:01:00|CMI|1704150060|1858.4597794659|1858.5401839702|1858.4546314033|1858.5401839702
2024-01-01 23:02:00|CMI|1704150120|1858.5362068966|1858.6299997466|1858.5337553353|1858.6299997466
2024-01-01 23:03:00|CMI|1704150180|1858.6261600008|1858.7344784892|1858.6238603822|1858.7344784892
2024-01-01 23:04:00|CMI|1704150240|1858.7598738979|1859.1869601812|1858.7598738979|1859.1869601812
2024-01-01 23:05:00|CMI|1704150300|1859.1945675452|1859.9642628051|1859.1945675452|1859.9642628051
2024-01-01 23:06:00|CMI|1704150360|1859.9783525568|1860.3316941599|1859.9783525568|1860.3316941599
2024-01-01 23:07:00|CMI|1704150420|1860.3443305421|1860.5960665751|1860.3443305421|1860.5960665751
2024-01-01 23:08:00|CMI|1704150480|1860.5969513583|1860.6976913721|1860.5969513583|1860.6976913721
2024-01-01 23:09:00|CMI|1704150540|1860.6987813424|1860.7672229861|1860.6987813424|1860.7672229861
2024-01-01 23:10:00|CMI|1704150600|1860.7678397781|1860.8103493685|1860.7678397781|1860.8103493685
2024-01-01 23:11:00|CMI|1704150660|1860.8130239183|1860.8785377582|1860.8130239183|1860.8785377582
2024-01-01 23:12:00|CMI|1704150720|1860.8792947476|1860.9281280196|1860.8792947476|1860.9281280196
2024-01-01 23:13:00|CMI|1704150780|1860.9304690369|1860.9767601392|1860.9304690369|1860.9767601392
2024-01-01 23:14:00|CMI|1704150840|1860.987901285|1861.0888356833|1860.987901285|1861.0888356833
2024-01-01 23:15:00|CMI|1704150900|1861.0910943237|1861.1283230348|1861.0910943237|1861.1283230348
2024-01-01 23:16:00|CMI|1704150960|1861.1613432066|1861.2568556633|1861.1613432066|1861.2568556633
2024-01-01 23:17:00|CMI|1704151020|1861.2619491291|1861.3351147894|1861.2619491291|1861.3351147894
2024-01-01 23:18:00|CMI|1704151080|1861.3391411609|1861.4208263163|1861.3391411609|1861.4208263163
2024-01-01 23:19:00|CMI|1704151140|1861.4368022689|1861.6409708443|1861.4368022689|1861.6409708443
2024-01-01 23:20:00|CMI|1704151200|1861.6583529547|1861.8582464957|1861.6583529547|1861.8582464957
2024-01-01 23:21:00|CMI|1704151260|1861.8694782394|1862.2991043924|1861.8694782394|1862.2991043924
2024-01-01 23:22:00|CMI|1704151320|1862.3457985153|1862.7379157717|1862.3457985153|1862.7379157717
2024-01-01 23:23:00|CMI|1704151380|1862.7480315133|1863.0448466668|1862.7480315133|1863.0448466668
2024-01-01 23:24:00|CMI|1704151440|1863.0591996575|1863.5242246545|1863.0591996575|1863.5242246545
2024-01-01 23:25:00|CMI|1704151500|1863.5400780148|1863.7496032463|1863.5400780148|1863.7496032463
2024-01-01 23:26:00|CMI|1704151560|1863.760183237|1864.2806824988|1863.760183237|1864.2806824988
2024-01-01 23:27:00|CMI|1704151620|1864.3327366425|1864.8267198908|1864.3327366425|1864.8267198908
2024-01-01 23:28:00|CMI|1704151680|1864.8526325421|1865.3213031354|1864.8526325421|1865.3213031354
2024-01-01 23:29:00|CMI|1704151740|1865.348699619|1866.1030114332|1865.348699619|1866.1030114332
2024-01-01 23:30:00|CMI|1704151800|1866.1472876881|1866.7484151724|1866.1472876881|1866.7484151724
2024-01-01 23:31:00|CMI|1704151860|1866.7606762288|1867.1319058413|1866.7606762288|1867.1319058413
2024-01-01 23:32:00|CMI|1704151920|1867.1472992557|1867.5867293807|1867.1472992557|1867.5867293807
2024-01-01 23:33:00|CMI|1704151980|1867.5999523039|1867.9381463555|1867.5999523039|1867.9381463555
2024-01-01 23:34:00|CMI|1704152040|1867.9842219718|1868.4312440132|1867.9842219718|1868.4312440132
2024-01-01 23:35:00|CMI|1704152100|1868.4478814888|1868.7083202994|1868.4478814888|1868.7083202994
2024-01-01 23:36:00|CMI|1704152160|1868.7391772671|1869.006460752|1868.7391772671|1869.006460752
2024-01-01 23:37:00|CMI|1704152220|1869.0253297797|1869.2120523682|1869.0253297797|1869.2120523682
2024-01-01 23:38:00|CMI|1704152280|1869.2189495005|1869.4399294371|1869.2189495005|1869.4399294371
2024-01-01 23:39:00|CMI|1704152340|1869.4502200981|1869.7311682107|1869.4502200981|1869.7311682107
2024-01-01 23:40:00|CMI|1704152400|1869.8429483916|1870.348072869|1869.8429483916|1870.348072869
2024-01-01 23:41:00|CMI|1704152460|1870.3590197188|1870.597870293|1870.3590197188|1870.597870293
2024-01-01 23:42:00|CMI|1704152520|1870.6012680718|1870.7815477416|1870.6012680718|1870.7815477416
2024-01-01 23:43:00|CMI|1704152580|1870.7904285079|1870.9561493153|1870.7904285079|1870.9561493153
2024-01-01 23:44:00|CMI|1704152640|1870.9609312305|1871.1413098508|1870.9609312305|1871.1413098508
2024-01-01 23:45:00|CMI|1704152700|1871.1435267518|1871.3411762895|1871.1435267518|1871.3411762895
2024-01-01 23:46:00|CMI|1704152760|1871.3500423558|1871.5361848432|1871.3500423558|1871.5361848432
2024-01-01 23:47:00|CMI|1704152820|1871.5456797723|1871.6807328415|1871.5456797723|1871.6807328415
2024-01-01 23:48:00|CMI|1704152880|1871.6829119456|1871.8198046797|1871.6829119456|1871.8198046797
2024-01-01 23:49:00|CMI|1704152940|1871.8477313836|1871.9966593227|1871.8477313836|1871.9966593227
2024-01-01 23:50:00|CMI|1704153000|1871.999798549|1872.1253193626|1871.999798549|1872.1253193626
2024-01-01 23:51:00|CMI|1704153060|1872.1310537664|1872.337983726|1872.1310537664|1872.337983726
2024-01-01 23:52:00|CMI|1704153120|1872.3415527516|1872.5948556324|1872.3415527516|1872.5948556324
2024-01-01 23:53:00|CMI|1704153180|1872.6126164652|1872.8136106638|1872.6126164652|1872.8136106638
2024-01-01 23:54:00|CMI|1704153240|1872.8248486905|1872.9957570658|1872.8248486905|1872.9957570658
2024-01-01 23:55:00|CMI|1704153300|1873.0039303819|1873.1152978743|1873.0039303819|1873.1152978743
2024-01-01 23:56:00|CMI|1704153360|1873.1209538605|1873.2772957565|1873.1209538605|1873.2772957565
2024-01-01 23:57:00|CMI|1704153420|1873.3496682482|1873.4515540344|1873.3496682482|1873.4515540344
2024-01-01 23:58:00|CMI|1704153480|1873.4674890787|1873.6627748326|1873.4674890787|1873.6627748326
2024-01-01 23:59:00|CMI|1704153540|1873.6683084625|1873.8470253485|1873.6683084625|1873.8470253485
2024-01-02 00:00:00|CMI|1704153600|1873.8735653363|1874.064305319|1873.8735653363|1874.064305319
2024-01-02 00:01:00|CMI|1704153660|1874.1004841796|1874.6405790304|1874.1004841796|1874.6405790304
2024-01-02 00:02:00|CMI|1704153720|1874.6626111459|1874.9853955033|1874.6626111459|1874.9853955033
2024-01-02 00:03:00|CMI|1704153780|1875.0156731124|1875.2274147392|1875.0156731124|1875.2274147392
2024-01-02 00:04:00|CMI|1704153840|1875.2636985471|1875.5371884129|1875.2636985471|1875.5371884129
2024-01-02 00:05:00|CMI|1704153900|1875.5519155103|1875.9794636946|1875.5519155103|1875.9794636946
2024-01-02 00:06:00|CMI|1704153960|1876.0089642573|1876.4375853058|1876.0089642573|1876.4375853058
2024-01-02 00:07:00|CMI|1704154020|1876.4623248933|1877.0333928485|1876.4623248933|1877.0333928485
2024-01-02 00:08:00|CMI|1704154080|1877.0647575033|1877.4401966223|1877.0647575033|1877.4401966223
2024-01-02 00:09:00|CMI|1704154140|1877.4676386008|1877.7103275921|1877.4676386008|1877.7103275921
2024-01-02 00:10:00|CMI|1704154200|1877.7159369239|1877.8866091162|1877.7159369239|1877.8866091162
2024-01-02 00:11:00|CMI|1704154260|1877.8973909989|1878.1403167738|1877.8973909989|1878.1403167738
2024-01-02 00:12:00|CMI|1704154320|1878.2078396814|1878.7409611613|1878.2078396814|1878.7409611613
2024-01-02 00:13:00|CMI|1704154380|1878.7521988804|1879.1030845371|1878.7521988804|1879.1030845371
2024-01-02 00:14:00|CMI|1704154440|1879.1300998687|1879.6475998176|1879.1300998687|1879.6475998176
2024-01-02 00:15:00|CMI|1704154500|1879.7275897141|1880.7924682017|1879.7275897141|1880.7924682017
2024-01-02 00:16:00|CMI|1704154560|1880.8358063913|1881.7609448911|1880.8358063913|1881.7609448911
2024-01-02 00:17:00|CMI|1704154620|1881.8346515264|1882.5379253716|1881.8346515264|1882.5379253716
2024-01-02 00:18:00|CMI|1704154680|1882.5637661802|1882.8371735184|1882.5637661802|1882.8371735184
2024-01-02 00:19:00|CMI|1704154740|1882.8954451023|1883.3590032554|1882.8954451023|1883.3590032554
2024-01-02 00:20:00|CMI|1704154800|1883.3792367679|1883.7099658333|1883.3792367679|1883.7099658333
2024-01-02 00:21:00|CMI|1704154860|1883.7264365698|1884.0166333981|1883.7264365698|1884.0166333981
2024-01-02 00:22:00|CMI|1704154920|1884.0447408575|1884.4642413847|1884.0447408575|1884.4642413847
2024-01-02 00:23:00|CMI|1704154980|1884.476617503|1884.9607538315|1884.476617503|1884.9607538315
2024-01-02 00:24:00|CMI|1704155040|1885.0119579847|1885.9245112916|1885.0119579847|1885.9245112916
2024-01-02 00:25:00|CMI|1704155100|1885.9533000181|1886.451992279|1885.9533000181|1886.451992279
2024-01-02 00:26:00|CMI|1704155160|1886.4854246761|1887.1162192835|1886.4854246761|1887.1162192835
2024-01-02 00:27:00|CMI|1704155220|1887.12785192|1887.448394092|1887.12785192|1887.448394092
2024-01-02 00:28:00|CMI|1704155280|1887.4733963505|1887.8428796566|1887.4733963505|1887.8428796566
2024-01-02 00:29:00|CMI|1704155340|1887.8760740308|1888.2817539744|1887.8760740308|1888.2817539744
2024-01-02 00:30:00|CMI|1704155400|1888.3063660584|1888.669181356|1888.3063660584|1888.669181356
2024-01-02 00:31:00|CMI|1704155460|1888.6859340301|1889.0234730033|1888.6859340301|1889.0234730033
2024-01-02 00:32:00|CMI|1704155520|1889.0368753649|1889.2863126526|1889.0368753649|1889.2863126526
2024-01-02 00:33:00|CMI|1704155580|1889.3028487153|1889.5808104581|1889.3028487153|1889.5808104581
2024-01-02 00:34:00|CMI|1704155640|1889.5957968553|1889.9560074388|1889.5957968553|1889.9560074388
2024-01-02 00:35:00|CMI|1704155700|1889.9865774904|1890.2258068176|1889.9865774904|1890.2258068176
2024-01-02 00:36:00|CMI|1704155760|1890.2459569109|1890.4854016548|1890.2459569109|1890.4854016548
2024-01-02 00:37:00|CMI|1704155820|1890.501860883|1890.6785380867|1890.501860883|1890.6785380867
2024-01-02 00:38:00|CMI|1704155880|1890.6853828439|1890.8535203129|1890.6853828439|1890.8535203129
2024-01-02 00:39:00|CMI|1704155940|1890.8573597972|1891.0655034692|1890.8573597972|1891.0655034692
2024-01-02 00:40:00|CMI|1704156000|1891.0717987622|1891.2825025904|1891.0717987622|1891.2825025904
2024-01-02 00:41:00|CMI|1704156060|1891.2930266699|1891.469110068|1891.2930266699|1891.469110068
2024-01-02 00:42:00|CMI|1704156120|1891.4765685806|1891.7083359507|1891.4765685806|1891.7083359507
2024-01-02 00:43:00|CMI|1704156180|1891.7138175637|1891.946040511|1891.7138175637|1891.946040511
2024-01-02 00:44:00|CMI|1704156240|1891.9584328424|1892.1839882731|1891.9584328424|1892.1839882731
2024-01-02 00:45:00|CMI|1704156300|1892.1903624083|1892.5593581167|1892.1903624083|1892.5593581167
2024-01-02 00:46:00|CMI|1704156360|1892.5969053822|1893.0205859988|1892.5969053822|1893.0205859988
2024-01-02 00:47:00|CMI|1704156420|1893.0713078453|1893.3834613199|1893.0713078453|1893.3834613199
2024-01-02 00:48:00|CMI|1704156480|1893.3963354115|1893.6378914527|1893.3963354115|1893.6378914527
2024-01-02 00:49:00|CMI|1704156540|1893.6693091432|1893.9548000326|1893.6693091432|1893.9548000326
2024-01-02 00:50:00|CMI|1704156600|1893.9671563496|1894.1696435821|1893.9671563496|1894.1696435821
2024-01-02 00:51:00|CMI|1704156660|1894.1820709206|1895.4832344484|1894.1820709206|1895.4832344484
2024-01-02 00:52:00|CMI|1704156720|1895.4906468175|1895.7779312689|1895.4906468175|1895.7779312689
2024-01-02 00:53:00|CMI|1704156780|1895.7987788546|1896.012432144|1895.7987788546|1896.012432144
2024-01-02 00:54:00|CMI|1704156840|1896.0300520278|1896.244544492|1896.0300520278|1896.244544492
2024-01-02 00:55:00|CMI|1704156900|1896.2676827643|1896.4228272042|1896.2676827643|1896.4228272042
2024-01-02 00:56:00|CMI|1704156960|1896.4363536713|1896.784120648|1896.4363536713|1896.784120648
2024-01-02 00:57:00|CMI|1704157020|1896.8828063723|1897.0885260606|1896.8828063723|1897.0885260606
2024-01-02 00:58:00|CMI|1704157080|1897.0962352399|1898.607238402|1897.0962352399|1898.607238402
2024-01-02 00:59:00|CMI|1704157140|1898.762574291|1899.368498354|1898.762574291|1899.368498354
2024-01-02 01:00:00|CMI|1704157200|1899.4117310514|1900.0030662688|1899.4117310514|1900.0030662688
2024-01-02 01:01:00|CMI|1704157260|1900.0349063354|1900.668349253|1900.0349063354|1900.668349253
2024-01-02 01:02:00|CMI|1704157320|1900.7109773427|1901.263443044|1900.7109773427|1901.263443044
2024-01-02 01:03:00|CMI|1704157380|1901.3369536077|1901.7383238508|1901.3369536077|1901.7383238508
2024-01-02 01:04:00|CMI|1704157440|1901.7999026638|1902.2640948125|1901.7999026638|1902.2640948125
2024-01-02 01:05:00|CMI|1704157500|1902.3570258254|1902.6919028195|1902.3570258254|1902.6919028195
2024-01-02 01:06:00|CMI|1704157560|1902.7247044596|1903.1890793796|1902.7247044596|1903.1890793796
2024-01-02 01:07:00|CMI|1704157620|1903.2304794038|1903.7754109344|1903.2304794038|1903.7754109344
2024-01-02 01:08:00|CMI|1704157680|1903.850041996|1904.2887038504|1903.850041996|1904.2887038504
2024-01-02 01:09:00|CMI|1704157740|1904.3173327781|1904.9412987461|1904.3173327781|1904.9412987461
2024-01-02 01:10:00|CMI|1704157800|1905.0035718179|1905.5459622934|1905.0035718179|1905.5459622934
2024-01-02 01:11:00|CMI|1704157860|1905.5738655359|1906.0749050712|1905.5738655359|1906.0749050712
2024-01-02 01:12:00|CMI|1704157920|1906.1729874538|1906.6981467471|1906.1729874538|1906.6981467471
2024-01-02 01:13:00|CMI|1704157980|1906.7172852524|1906.9754156095|1906.7172852524|1906.9754156095
2024-01-02 01:14:00|CMI|1704158040|1906.9870979467|1907.2910288646|1906.9870979467|1907.2910288646
2024-01-02 01:15:00|CMI|1704158100|1907.3349291086|1907.7240153874|1907.3349291086|1907.7240153874
2024-01-02 01:16:00|CMI|1704158160|1907.7366512264|1908.0998616055|1907.7366512264|1908.0998616055
2024-01-02 01:17:00|CMI|1704158220|1908.1552714941|1908.72709864|1908.1552714941|1908.72709864
2024-01-02 01:18:00|CMI|1704158280|1908.7719467716|1909.0008372519|1908.7719467716|1909.0008372519
2024-01-02 01:19:00|CMI|1704158340|1909.0292698131|1909.2009444014|1909.0292698131|1909.2009444014
2024-01-02 01:20:00|CMI|1704158400|1909.2108840614|1909.4592797106|1909.2108840614|1909.4592797106
2024-01-02 01:21:00|CMI|1704158460|1909.4819339589|1909.6407056898|1909.4819339589|1909.6407056898
2024-01-02 01:22:00|CMI|1704158520|1909.6505016106|1909.8079789646|1909.6505016106|1909.8079789646
2024-01-02 01:23:00|CMI|1704158580|1909.8221383511|1909.996456829|1909.8221383511|1909.996456829
2024-01-02 01:24:00|CMI|1704158640|1910.0059485983|1910.2393162178|1910.0059485983|1910.2393162178
2024-01-02 01:25:00|CMI|1704158700|1910.2496676454|1910.4079367406|1910.2496676454|1910.4079367406
2024-01-02 01:26:00|CMI|1704158760|1910.422232721|1910.6331845827|1910.422232721|1910.6331845827
2024-01-02 01:27:00|CMI|1704158820|1910.6478356467|1910.8169947684|1910.6478356467|1910.8169947684
2024-01-02 01:28:00|CMI|1704158880|1910.8332525963|1911.030691623|1910.8332525963|1911.030691623
2024-01-02 01:29:00|CMI|1704158940|1911.0680745791|1911.2669967264|1911.0680745791|1911.2669967264
2024-01-02 01:30:00|CMI|1704159000|1911.2747445447|1911.4390030762|1911.2747445447|1911.4390030762
2024-01-02 01:31:00|CMI|1704159060|1911.4542130502|1911.6879461201|1911.4542130502|1911.6879461201
2024-01-02 01:32:00|CMI|1704159120|1911.7003487403|1911.8444545737|1911.7003487403|1911.8444545737
2024-01-02 01:33:00|CMI|1704159180|1911.8612119551|1912.0074308456|1911.8612119551|1912.0074308456
2024-01-02 01:34:00|CMI|1704159240|1912.0167386398|1912.1405783722|1912.0167386398|1912.1405783722
2024-01-02 01:35:00|CMI|1704159300|1912.1567674411|1912.3300513819|1912.1567674411|1912.3300513819
2024-01-02 01:36:00|CMI|1704159360|1912.340946846|1912.429323024|1912.340946846|1912.429323024
2024-01-02 01:37:00|CMI|1704159420|1912.434380954|1912.4905814325|1912.434380954|1912.4905814325
2024-01-02 01:38:00|CMI|1704159480|1912.4980088913|1912.6099263604|1912.4980088913|1912.6099263604
2024-01-02 01:39:00|CMI|1704159540|1912.612496975|1912.6903782581|1912.612496975|1912.6903782581
2024-01-02 01:40:00|CMI|1704159600|1912.6828669227|1912.7583401921|1912.6813667489|1912.7583401921
2024-01-02 01:41:00|CMI|1704159660|1912.7666020565|1912.8554234818|1912.7666020565|1912.8554234818
2024-01-02 01:42:00|CMI|1704159720|1912.8619143924|1912.9651581194|1912.8619143924|1912.9651581194
2024-01-02 01:43:00|CMI|1704159780|1912.9727103334|1913.0910834526|1912.9727103334|1913.0910834526
2024-01-02 01:44:00|CMI|1704159840|1913.0967110518|1913.1490646036|1913.0965294848|1913.1490646036
2024-01-02 01:45:00|CMI|1704159900|1913.1520572003|1913.2747298717|1913.1520572003|1913.2747298717
2024-01-02 01:46:00|CMI|1704159960|1913.2958940102|1913.4537030251|1913.2958940102|1913.4537030251
2024-01-02 01:47:00|CMI|1704160020|1913.4781553616|1913.5815626221|1913.4781553616|1913.5815626221
2024-01-02 01:48:00|CMI|1704160080|1913.5945408303|1913.6186663717|1913.5945408303|1913.6067990561
2024-01-02 01:49:00|CMI|1704160140|1913.607945963|1913.6503365551|1913.6076283334|1913.6447682027
2024-01-02 01:50:00|CMI|1704160200|1913.6527318882|1913.6747301301|1913.6311430108|1913.6747301301
2024-01-02 01:51:00|CMI|1704160260|1913.6700151592|1913.6700151592|1913.6307481621|1913.6319344713
2024-01-02 01:52:00|CMI|1704160320|1913.6280167053|1913.6744819639|1913.6229442021|1913.673129355
2024-01-02 01:53:00|CMI|1704160380|1913.6830378771|1913.7405633633|1913.6825166597|1913.7395454764
2024-01-02 01:54:00|CMI|1704160440|1913.7343240492|1913.7808147661|1913.7327449273|1913.7808147661
2024-01-02 01:55:00|CMI|1704160500|1913.7914001836|1913.8064344596|1913.7867614555|1913.8064344596
2024-01-02 01:56:00|CMI|1704160560|1913.7949136319|1913.8120806414|1913.6962596632|1913.720892103
2024-01-02 01:57:00|CMI|1704160620|1913.7238165219|1913.7696603064|1913.7238165219|1913.7696603064
2024-01-02 01:58:00|CMI|1704160680|1913.7731651044|1913.9970499973|1913.7586444141|1913.9970499973
2024-01-02 01:59:00|CMI|1704160740|1913.9837817679|1913.9837817679|1913.8935992757|1913.8935992757
2024-01-02 02:00:00|CMI|1704160800|1913.8929500563|1913.8929500563|1913.7112795636|1913.7112795636
2024-01-02 02:01:00|CMI|1704160860|1913.704778226|1913.704778226|1913.5661917178|1913.5661917178
2024-01-02 02:02:00|CMI|1704160920|1913.5572219986|1913.5572219986|1913.4140227331|1913.4140227331
2024-01-02 02:03:00|CMI|1704160980|1913.388210656|1913.388210656|1913.2324565147|1913.2324565147
2024-01-02 02:04:00|CMI|1704161040|1913.2017996874|1913.2017996874|1912.9279278039|1912.9279278039
2024-01-02 02:05:00|CMI|1704161100|1912.8922747203|1912.8922747203|1912.7551743126|1912.7551743126
2024-01-02 02:06:00|CMI|1704161160|1912.7470860917|1912.7470860917|1912.5522234082|1912.5522234082
2024-01-02 02:07:00|CMI|1704161220|1912.5437295391|1912.5437295391|1912.2869649289|1912.2869649289
2024-01-02 02:08:00|CMI|1704161280|1912.2133337087|1912.2133337087|1912.014592008|1912.014592008
2024-01-02 02:09:00|CMI|1704161340|1912.0069900771|1912.0069900771|1911.320396335|1911.320396335
2024-01-02 02:10:00|CMI|1704161400|1911.2502893023|1911.2502893023|1910.7190827684|1910.7190827684
2024-01-02 02:11:00|CMI|1704161460|1910.7137805143|1910.7137805143|1910.3724779811|1910.3724779811
2024-01-02 02:12:00|CMI|1704161520|1910.3589986468|1910.3589986468|1909.9536828196|1909.9536828196
2024-01-02 02:13:00|CMI|1704161580|1909.9533681803|1909.9838162634|1909.9417813819|1909.9417813819
2024-01-02 02:14:00|CMI|1704161640|1909.933717053|1909.933717053|1909.9072493506|1909.9072493506
2024-01-02 02:15:00|CMI|1704161700|1909.9041001727|1909.9287768515|1909.8992464295|1909.9287768515
2024-01-02 02:16:00|CMI|1704161760|1909.9334455219|1910.0426528102|1909.9334455219|1910.0426528102
2024-01-02 02:17:00|CMI|1704161820|1910.047431933|1910.062932646|1910.047431933|1910.062932646
2024-01-02 02:18:00|CMI|1704161880|1910.0602670357|1910.0602670357|1910.0384108247|1910.0414409387
2024-01-02 02:19:00|CMI|1704161940|1910.0429015516|1910.0429015516|1910.0230187753|1910.0230187753
2024-01-02 02:20:00|CMI|1704162000|1910.022604947|1910.022604947|1909.9398952573|1909.9398952573
2024-01-02 02:21:00|CMI|1704162060|1909.9290259524|1909.9290259524|1909.8460112152|1909.8460112152
2024-01-02 02:22:00|CMI|1704162120|1909.8409930378|1909.8437598353|1909.8224095187|1909.8437598353
2024-01-02 02:23:00|CMI|1704162180|1909.8409993258|1909.9423880327|1909.8409993258|1909.9423880327
2024-01-02 02:24:00|CMI|1704162240|1909.9427536574|1909.9650303797|1909.9427250909|1909.9650303797
2024-01-02 02:25:00|CMI|1704162300|1909.961363036|1910.0502915944|1909.9550684562|1910.0395566795
2024-01-02 02:26:00|CMI|1704162360|1910.0358489651|1910.0358489651|1910.0176380283|1910.0176380283
2024-01-02 02:27:00|CMI|1704162420|1909.9937780738|1909.9937780738|1909.9645424619|1909.9905214769
2024-01-02 02:28:00|CMI|1704162480|1909.9730857875|1909.9730857875|1909.9312575499|1909.9482254178
2024-01-02 02:29:00|CMI|1704162540|1909.9291366071|1909.9830360121|1909.9291366071|1909.9717354426
2024-01-02 02:30:00|CMI|1704162600|1909.9777234888|1910.0227088935|1909.9777234888|1910.0144489086
2024-01-02 02:31:00|CMI|1704162660|1910.0134227237|1910.0426687655|1910.0058883318|1910.0426687655
2024-01-02 02:32:00|CMI|1704162720|1910.0397762548|1910.2779572618|1910.0170508907|1910.2738620602
2024-01-02 02:33:00|CMI|1704162780|1910.2836849692|1910.3170914724|1910.2527180845|1910.3163977509
2024-01-02 02:34:00|CMI|1704162840|1910.315929572|1910.330593139|1910.3134921011|1910.3295184848
2024-01-02 02:35:00|CMI|1704162900|1910.3439798313|1910.5137322075|1910.3439798313|1910.5137322075
2024-01-02 02:36:00|CMI|1704162960|1910.5164854378|1910.6930267377|1910.5164854378|1910.6930267377
2024-01-02 02:37:00|CMI|1704163020|1910.7007111239|1910.7987687061|1910.7007111239|1910.7987687061
2024-01-02 02:38:00|CMI|1704163080|1910.8030303067|1910.9292097154|1910.8030303067|1910.9292097154
2024-01-02 02:39:00|CMI|1704163140|1910.9347115823|1911.0685461852|1910.9347115823|1911.0685461852
2024-01-02 02:40:00|CMI|1704163200|1911.0956352825|1911.4739920672|1911.0956352825|1911.4739920672
2024-01-02 02:41:00|CMI|1704163260|1911.496148788|1911.8225974332|1911.496148788|1911.8225974332
2024-01-02 02:42:00|CMI|1704163320|1911.8300534649|1912.1079232474|1911.8300534649|1912.1079232474
2024-01-02 02:43:00|CMI|1704163380|1912.1155514344|1912.4239447061|1912.1155514344|1912.4239447061
2024-01-02 02:44:00|CMI|1704163440|1912.4426560446|1912.6339623575|1912.4426560446|1912.6339623575
2024-01-02 02:45:00|CMI|1704163500|1912.6610293699|1912.8605552335|1912.6610293699|1912.8605552335
2024-01-02 02:46:00|CMI|1704163560|1912.8853659011|1913.0454458199|1912.8853659011|1913.0454458199
2024-01-02 02:47:00|CMI|1704163620|1913.0776337217|1913.2740263561|1913.0776337217|1913.2740263561
2024-01-02 02:48:00|CMI|1704163680|1913.2873735124|1913.4909676579|1913.2873735124|1913.4909676579
2024-01-02 02:49:00|CMI|1704163740|1913.5209889168|1913.7092474053|1913.5209889168|1913.7092474053
2024-01-02 02:50:00|CMI|1704163800|1913.7245684531|1914.1040479745|1913.7245684531|1914.1040479745
2024-01-02 02:51:00|CMI|1704163860|1914.1185574953|1914.4125713837|1914.1185574953|1914.4125713837
2024-01-02 02:52:00|CMI|1704163920|1914.4278917208|1914.5869999289|1914.4278917208|1914.5869999289
2024-01-02 02:53:00|CMI|1704163980|1914.6034053711|1914.7392892765|1914.6034053711|1914.7392892765
2024-01-02 02:54:00|CMI|1704164040|1914.752846567|1914.8358492977|1914.752846567|1914.8358492977
2024-01-02 02:55:00|CMI|1704164100|1914.8598848244|1914.9946901035|1914.8598848244|1914.9946901035
2024-01-02 02:56:00|CMI|1704164160|1915.0247515792|1915.232164646|1915.0247515792|1915.0691027956
2024-01-02 02:57:00|CMI|1704164220|1915.0746653552|1915.2375547491|1915.0746653552|1915.2375547491
2024-01-02 02:58:00|CMI|1704164280|1915.2549707946|1915.3974490852|1915.2549707946|1915.3974490852
2024-01-02 02:59:00|CMI|1704164340|1915.4294830366|1915.627146453|1915.4294830366|1915.627146453
2024-01-02 03:00:00|CMI|1704164400|1915.635288176|1915.8546277042|1915.635288176|1915.8546277042
2024-01-02 03:01:00|CMI|1704164460|1915.8840472374|1916.3465109716|1915.8840472374|1916.3465109716
2024-01-02 03:02:00|CMI|1704164520|1916.3650233735|1916.4754698525|1916.3650233735|1916.4754698525
2024-01-02 03:03:00|CMI|1704164580|1916.479191809|1916.6076926803|1916.479191809|1916.6076926803
2024-01-02 03:04:00|CMI|1704164640|1916.6054143384|1916.7352249615|1916.6034338341|1916.7352249615
2024-01-02 03:05:00|CMI|1704164700|1916.7470577041|1917.0007449503|1916.7470577041|1917.0007449503
2024-01-02 03:06:00|CMI|1704164760|1916.9984719997|1917.0334969334|1916.9882653819|1917.0334969334
2024-01-02 03:07:00|CMI|1704164820|1917.0345640061|1917.0728226505|1917.0345640061|1917.0706767954
2024-01-02 03:08:00|CMI|1704164880|1917.0713736831|1917.0713736831|1917.0603491952|1917.0698443268
2024-01-02 03:09:00|CMI|1704164940|1917.0732799945|1917.0894930416|1917.0710235237|1917.0894930416
2024-01-02 03:10:00|CMI|1704165000|1917.0833917091|1917.0833917091|1917.0587602628|1917.0722390301
2024-01-02 03:11:00|CMI|1704165060|1917.0716116474|1917.104510089|1917.0644906479|1917.104510089
2024-01-02 03:12:00|CMI|1704165120|1917.103696217|1917.1751555707|1917.103696217|1917.1751555707
2024-01-02 03:13:00|CMI|1704165180|1917.1778911117|1917.236796803|1917.1778911117|1917.236796803
2024-01-02 03:14:00|CMI|1704165240|1917.2415864721|1917.2678435864|1917.2402929098|1917.2625494598
2024-01-02 03:15:00|CMI|1704165300|1917.2615115673|1917.2923789559|1917.2605852285|1917.2923789559
2024-01-02 03:16:00|CMI|1704165360|1917.2971903068|1917.4496257381|1917.2971903068|1917.4496257381
2024-01-02 03:17:00|CMI|1704165420|1917.4533151971|1917.4976486227|1917.4533151971|1917.4976486227
2024-01-02 03:18:00|CMI|1704165480|1917.5005567984|1917.5370304849|1917.5005567984|1917.5370304849
2024-01-02 03:19:00|CMI|1704165540|1917.5505190352|1917.6096556031|1917.5505190352|1917.6096556031
2024-01-02 03:20:00|CMI|1704165600|1917.6117126972|1917.667314964|1917.6117126972|1917.667314964
2024-01-02 03:21:00|CMI|1704165660|1917.6689463043|1917.7146308364|1917.6689463043|1917.7146308364
2024-01-02 03:22:00|CMI|1704165720|1917.7160768267|1917.800300462|1917.7160768267|1917.800300462
2024-01-02 03:23:00|CMI|1704165780|1917.8036472286|1917.8705808718|1917.8036472286|1917.8705808718
2024-01-02 03:24:00|CMI|1704165840|1917.8727876734|1917.9275170308|1917.8727876734|1917.9275170308
2024-01-02 03:25:00|CMI|1704165900|1917.9309629374|1918.2031197638|1917.9309629374|1918.2031197638
2024-01-02 03:26:00|CMI|1704165960|1918.2123648586|1918.3607622636|1918.2123648586|1918.3607622636
2024-01-02 03:27:00|CMI|1704166020|1918.3719702896|1918.5305428787|1918.3719702896|1918.5305428787
2024-01-02 03:28:00|CMI|1704166080|1918.534800202|1918.6190499876|1918.534800202|1918.6190499876
2024-01-02 03:29:00|CMI|1704166140|1918.6291624276|1918.728447097|1918.6291624276|1918.728447097
2024-01-02 03:30:00|CMI|1704166200|1918.7323662843|1918.7691932851|1918.7323662843|1918.7691932851
2024-01-02 03:31:00|CMI|1704166260|1918.7713623123|1918.8297066682|1918.7713623123|1918.8297066682
2024-01-02 03:32:00|CMI|1704166320|1918.8313372961|1919.0365480649|1918.8313372961|1919.0365480649
2024-01-02 03:33:00|CMI|1704166380|1919.0389472151|1919.1185676477|1919.0389472151|1919.1185676477
2024-01-02 03:34:00|CMI|1704166440|1919.1186685497|1919.1384171423|1919.1186685497|1919.1384171423
2024-01-02 03:35:00|CMI|1704166500|1919.141115446|1919.2079433742|1919.141115446|1919.2079433742
2024-01-02 03:36:00|CMI|1704166560|1919.2098007729|1919.2745372375|1919.2098007729|1919.2743256603
2024-01-02 03:37:00|CMI|1704166620|1919.2750968532|1919.3058083978|1919.2750968532|1919.3058083978
2024-01-02 03:38:00|CMI|1704166680|1919.3059310723|1919.3218374054|1919.3059310723|1919.3218374054
2024-01-02 03:39:00|CMI|1704166740|1919.3217402362|1919.3575234877|1919.3217402362|1919.3575234877
2024-01-02 03:40:00|CMI|1704166800|1919.3596162678|1919.4192002836|1919.3596162678|1919.4192002836
2024-01-02 03:41:00|CMI|1704166860|1919.4206572733|1919.4828198515|1919.4206572733|1919.4828198515
2024-01-02 03:42:00|CMI|1704166920|1919.4833485951|1919.5376278053|1919.4826678194|1919.5376278053
2024-01-02 03:43:00|CMI|1704166980|1919.5412828838|1919.6252871214|1919.5412828838|1919.6252871214
2024-01-02 03:44:00|CMI|1704167040|1919.6345432152|1919.7811012799|1919.6345432152|1919.7811012799
2024-01-02 03:45:00|CMI|1704167100|1919.779533977|1919.7962023639|1919.779533977|1919.7945024678
2024-01-02 03:46:00|CMI|1704167160|1919.7941673356|1919.9267297815|1919.7941673356|1919.9267297815
2024-01-02 03:47:00|CMI|1704167220|1919.9255180785|1919.9928222548|1919.9255180785|1919.9928222548
2024-01-02 03:48:00|CMI|1704167280|1920.0022293036|1920.1426025103|1920.0022293036|1920.1426025103
2024-01-02 03:49:00|CMI|1704167340|1920.1377787702|1920.2623443742|1920.1377787702|1920.2623443742
2024-01-02 03:50:00|CMI|1704167400|1920.2644923037|1920.3914542431|1920.2595715636|1920.3914542431
2024-01-02 03:51:00|CMI|1704167460|1920.3975118195|1920.5134366245|1920.3975118195|1920.5134366245
2024-01-02 03:52:00|CMI|1704167520|1920.5256598404|1920.616924016|1920.5256598404|1920.616924016
2024-01-02 03:53:00|CMI|1704167580|1920.6194694319|1920.7065245972|1920.6194694319|1920.7065245972
2024-01-02 03:54:00|CMI|1704167640|1920.7071604317|1920.7633553046|1920.7071604317|1920.7633553046
2024-01-02 03:55:00|CMI|1704167700|1920.7695659441|1920.8245161724|1920.7695659441|1920.8245161724
2024-01-02 03:56:00|CMI|1704167760|1920.8252795162|1921.0244815525|1920.8252795162|1921.0239098678
2024-01-02 03:57:00|CMI|1704167820|1921.0233450529|1921.0456929493|1921.0233450529|1921.041788727
2024-01-02 03:58:00|CMI|1704167880|1921.0423253194|1921.0609221947|1921.0423253194|1921.0609221947
2024-01-02 03:59:00|CMI|1704167940|1921.0555526135|1921.0638970618|1921.0376627612|1921.03953012
2024-01-02 04:00:00|CMI|1704168000|1921.0366331166|1921.0366331166|1920.9700367652|1920.9700367652
2024-01-02 04:01:00|CMI|1704168060|1920.9272289213|1920.9272289213|1920.8716564218|1920.8731967855
2024-01-02 04:02:00|CMI|1704168120|1920.8735894163|1920.8885739385|1920.8735437171|1920.8885739385
2024-01-02 04:03:00|CMI|1704168180|1920.8936617548|1920.9489064944|1920.8936617548|1920.9489064944
2024-01-02 04:04:00|CMI|1704168240|1920.9537469546|1920.9970321291|1920.9537469546|1920.9970321291
2024-01-02 04:05:00|CMI|1704168300|1921.003998491|1921.2651921406|1921.003998491|1921.2651921406
2024-01-02 04:06:00|CMI|1704168360|1921.3004506946|1921.4580194759|1921.3004506946|1921.4580194759
2024-01-02 04:07:00|CMI|1704168420|1921.4647642237|1921.5572363208|1921.4647642237|1921.5572363208
2024-01-02 04:08:00|CMI|1704168480|1921.5604758879|1921.6705237167|1921.5604758879|1921.6705237167
2024-01-02 04:09:00|CMI|1704168540|1921.6824845754|1921.7441115553|1921.6824845754|1921.7441115553
2024-01-02 04:10:00|CMI|1704168600|1921.7467034372|1921.8374566856|1921.7467034372|1921.8374566856
2024-01-02 04:11:00|CMI|1704168660|1921.8412977572|1921.9027362667|1921.8412977572|1921.9027362667
2024-01-02 04:12:00|CMI|1704168720|1921.9055829719|1921.9518136578|1921.9055829719|1921.9518136578
2024-01-02 04:13:00|CMI|1704168780|1921.9574385115|1922.0106880349|1921.9574385115|1922.0106880349
2024-01-02 04:14:00|CMI|1704168840|1922.0183640288|1922.0710676622|1922.0183640288|1922.0710676622
2024-01-02 04:15:00|CMI|1704168900|1922.075458681|1922.1312598057|1922.075458681|1922.1312598057
2024-01-02 04:16:00|CMI|1704168960|1922.1335056169|1922.1907015368|1922.1335056169|1922.1907015368
2024-01-02 04:17:00|CMI|1704169020|1922.1934443228|1922.2145736785|1922.1934443228|1922.2145736785
2024-01-02 04:18:00|CMI|1704169080|1922.2190964181|1922.2356765771|1922.2160073887|1922.2356765771
2024-01-02 04:19:00|CMI|1704169140|1922.2385514779|1922.280042201|1922.2385514779|1922.280042201
2024-01-02 04:20:00|CMI|1704169200|1922.2848834945|1922.3159092333|1922.2848834945|1922.3159092333
2024-01-02 04:21:00|CMI|1704169260|1922.3163184971|1922.3579699631|1922.3163184971|1922.3579699631
2024-01-02 04:22:00|CMI|1704169320|1922.3617901069|1922.3734402101|1922.3602000259|1922.3731190542
2024-01-02 04:23:00|CMI|1704169380|1922.3765141141|1922.4251220529|1922.3765141141|1922.4251220529
2024-01-02 04:24:00|CMI|1704169440|1922.4226316216|1922.4681210155|1922.4226316216|1922.4681210155
2024-01-02 04:25:00|CMI|1704169500|1922.4688809|1922.4688809|1922.4621271355|1922.4621271355
2024-01-02 04:26:00|CMI|1704169560|1922.4614261538|1922.4645594608|1922.4599618483|1922.4615916571
2024-01-02 04:27:00|CMI|1704169620|1922.4625110667|1922.5642786694|1922.4625110667|1922.5642786694
2024-01-02 04:28:00|CMI|1704169680|1922.5776575951|1922.6316645015|1922.5776575951|1922.6316645015
2024-01-02 04:29:00|CMI|1704169740|1922.6325015978|1922.6686374299|1922.6325015978|1922.6686374299
2024-01-02 04:30:00|CMI|1704169800|1922.6723397061|1922.7078827566|1922.6723397061|1922.7078827566
2024-01-02 04:31:00|CMI|1704169860|1922.7095835273|1922.7371176497|1922.7095835273|1922.7371176497
2024-01-02 04:32:00|CMI|1704169920|1922.7409392379|1922.7584376942|1922.7409392379|1922.7568064283
2024-01-02 04:33:00|CMI|1704169980|1922.7586363908|1922.7593276734|1922.7480161609|1922.7505743368
2024-01-02 04:34:00|CMI|1704170040|1922.756138894|1922.756138894|1922.7434298338|1922.7452609861
2024-01-02 04:35:00|CMI|1704170100|1922.7464174345|1922.77321543|1922.7464174345|1922.77321543
2024-01-02 04:36:00|CMI|1704170160|1922.7758397644|1922.7855608696|1922.7731293642|1922.7841050731
2024-01-02 04:37:00|CMI|1704170220|1922.7878473347|1922.8365604793|1922.7878473347|1922.8336229333
2024-01-02 04:38:00|CMI|1704170280|1922.8317870952|1922.8490601957|1922.8260441409|1922.8490601957
2024-01-02 04:39:00|CMI|1704170340|1922.851162011|1922.8579357128|1922.7821080989|1922.8263358971
2024-01-02 04:40:00|CMI|1704170400|1922.8277059546|1922.8968357116|1922.8274848646|1922.8904513068
2024-01-02 04:41:00|CMI|1704170460|1922.8888081161|1922.9281056801|1922.8821509527|1922.9281056801
2024-01-02 04:42:00|CMI|1704170520|1922.9262502759|1922.9262502759|1922.8895953018|1922.8903803172
2024-01-02 04:43:00|CMI|1704170580|1922.8956886153|1922.8956886153|1922.8629184091|1922.8629184091
2024-01-02 04:44:00|CMI|1704170640|1922.863069965|1922.863069965|1922.7578991449|1922.7617728019
2024-01-02 04:45:00|CMI|1704170700|1922.7423520073|1922.7423520073|1922.7160342279|1922.7160342279
2024-01-02 04:46:00|CMI|1704170760|1922.7160203471|1922.7188748585|1922.6402222709|1922.6441387004
2024-01-02 04:47:00|CMI|1704170820|1922.6443474724|1922.6443474724|1922.6154229854|1922.6154229854
2024-01-02 04:48:00|CMI|1704170880|1922.6301856482|1922.6301856482|1922.4867105299|1922.4876939008
2024-01-02 04:49:00|CMI|1704170940|1922.4855018459|1922.4855018459|1922.366832264|1922.366832264
2024-01-02 04:50:00|CMI|1704171000|1922.3663974189|1922.3727771463|1922.310093482|1922.310093482
2024-01-02 04:51:00|CMI|1704171060|1922.3139715852|1922.314420091|1922.2853748617|1922.2853748617
2024-01-02 04:52:00|CMI|1704171120|1922.2767127513|1922.2767127513|1922.2273592461|1922.2273592461
2024-01-02 04:53:00|CMI|1704171180|1922.2229579278|1922.2229579278|1922.1453287119|1922.1453287119
2024-01-02 04:54:00|CMI|1704171240|1922.1435263715|1922.1435263715|1922.0763794618|1922.0763794618
2024-01-02 04:55:00|CMI|1704171300|1922.0746127202|1922.0746127202|1922.0189299893|1922.0189299893
2024-01-02 04:56:00|CMI|1704171360|1921.9976873811|1921.9976873811|1921.9377915716|1921.9377915716
2024-01-02 04:57:00|CMI|1704171420|1921.9368226915|1921.9471654011|1921.9309280648|1921.9411471345
2024-01-02 04:58:00|CMI|1704171480|1921.955048707|1921.955048707|1921.9106554085|1921.9106554085
2024-01-02 04:59:00|CMI|1704171540|1921.90441539|1921.90441539|1921.8784752588|1921.8905973602
2024-01-02 05:00:00|CMI|1704171600|1921.89006189|1921.8956374161|1921.8560077822|1921.8560077822
2024-01-02 05:01:00|CMI|1704171660|1921.8541680445|1921.8541680445|1921.7218056747|1921.7218056747
2024-01-02 05:02:00|CMI|1704171720|1921.6975849061|1921.6975849061|1921.625187001|1921.625187001
2024-01-02 05:03:00|CMI|1704171780|1921.6143750671|1921.6143750671|1921.5058969789|1921.5091619983
2024-01-02 05:04:00|CMI|1704171840|1921.5124270194|1921.5124270194|1921.4555705089|1921.4555705089
2024-01-02 05:05:00|CMI|1704171900|1921.4445660761|1921.4445660761|1920.9399454195|1920.9399454195
2024-01-02 05:06:00|CMI|1704171960|1920.8674725945|1920.8674725945|1920.7618741573|1920.7618741573
2024-01-02 05:07:00|CMI|1704172020|1920.7619215165|1920.7619215165|1920.7336856349|1920.7396614713
2024-01-02 05:08:00|CMI|1704172080|1920.7431193711|1920.8073105942|1920.7431193711|1920.8073105942
2024-01-02 05:09:00|CMI|1704172140|1920.8143018888|1920.9437305512|1920.8138321934|1920.9437305512
2024-01-02 05:10:00|CMI|1704172200|1920.9481510948|1920.9848506386|1920.9481510948|1920.9848506386
2024-01-02 05:11:00|CMI|1704172260|1920.988070602|1921.0206668337|1920.988070602|1921.0206668337
2024-01-02 05:12:00|CMI|1704172320|1921.0243703967|1921.059321138|1921.0243703967|1921.0592690091
2024-01-02 05:13:00|CMI|1704172380|1921.0595747807|1921.0637762339|1921.0542704261|1921.0573463423
2024-01-02 05:14:00|CMI|1704172440|1921.0519330593|1921.0724657922|1921.0519330593|1921.0724657922
2024-01-02 05:15:00|CMI|1704172500|1921.0765663473|1921.1195457552|1921.0765663473|1921.1187362942
2024-01-02 05:16:00|CMI|1704172560|1921.1257957046|1921.1371869388|1921.1245643438|1921.1371869388
2024-01-02 05:17:00|CMI|1704172620|1921.1378481653|1921.1815461549|1921.1378481653|1921.1815461549
2024-01-02 05:18:00|CMI|1704172680|1921.1800122091|1921.1994983008|1921.1800122091|1921.1978562697
2024-01-02 05:19:00|CMI|1704172740|1921.200065508|1921.2118929761|1921.200065508|1921.2118929761
2024-01-02 05:20:00|CMI|1704172800|1921.2146164107|1921.2329952402|1921.2128136116|1921.2329952402
2024-01-02 05:21:00|CMI|1704172860|1921.2333314932|1921.2525987293|1921.2333314932|1921.2366907164
2024-01-02 05:22:00|CMI|1704172920|1921.2383853161|1921.2396162049|1921.2282580896|1921.2353090418
2024-01-02 05:23:00|CMI|1704172980|1921.2351744799|1921.2565291993|1921.2351744799|1921.2565291993
2024-01-02 05:24:00|CMI|1704173040|1921.2404234471|1921.2761014118|1921.2404234471|1921.2761014118
2024-01-02 05:25:00|CMI|1704173100|1921.2772766473|1921.3076626321|1921.2772766473|1921.3076626321
2024-01-02 05:26:00|CMI|1704173160|1921.3090622733|1921.3368774842|1921.3090622733|1921.3340377447
2024-01-02 05:27:00|CMI|1704173220|1921.3278758301|1921.3328312401|1921.3115181752|1921.3328312401
2024-01-02 05:28:00|CMI|1704173280|1921.3332703727|1921.3596942613|1921.3332703727|1921.3596942613
2024-01-02 05:29:00|CMI|1704173340|1921.3608098775|1921.3774646633|1921.3608098775|1921.3774646633
2024-01-02 05:30:00|CMI|1704173400|1921.3780294376|1921.3876260652|1921.3770822198|1921.3770822198
2024-01-02 05:31:00|CMI|1704173460|1921.3734957409|1921.3734957409|1921.3600067942|1921.3621631279
2024-01-02 05:32:00|CMI|1704173520|1921.35960214|1921.35960214|1921.3349647623|1921.3371419088
2024-01-02 05:33:00|CMI|1704173580|1921.3362099084|1921.3369972093|1921.277984649|1921.2794977127
2024-01-02 05:34:00|CMI|1704173640|1921.2768679683|1921.2768679683|1921.2283055941|1921.2295808082
2024-01-02 05:35:00|CMI|1704173700|1921.2290140038|1921.2345615256|1921.2290140038|1921.2332979546
2024-01-02 05:36:00|CMI|1704173760|1921.2314961559|1921.2426366771|1921.2314961559|1921.2426366771
2024-01-02 05:37:00|CMI|1704173820|1921.2438700912|1921.244741617|1921.2377004426|1921.2386470354
2024-01-02 05:38:00|CMI|1704173880|1921.2420030563|1921.2420030563|1921.2333725808|1921.2336450397
2024-01-02 05:39:00|CMI|1704173940|1921.2362669411|1921.2362669411|1921.1781635387|1921.1791503896
2024-01-02 05:40:00|CMI|1704174000|1921.1822945214|1921.24821338|1921.1822945214|1921.24821338
2024-01-02 05:41:00|CMI|1704174060|1921.2511793217|1921.293182967|1921.2511793217|1921.293182967
2024-01-02 05:42:00|CMI|1704174120|1921.28932016|1921.2955982271|1921.2833356238|1921.2955982271
2024-01-02 05:43:00|CMI|1704174180|1921.3056754593|1921.3139058872|1921.2979798659|1921.2984703879
2024-01-02 05:44:00|CMI|1704174240|1921.2984561875|1921.3009600376|1921.2852297245|1921.2852297245
2024-01-02 05:45:00|CMI|1704174300|1921.2749358349|1921.2864229589|1921.2733334324|1921.2831039533
2024-01-02 05:46:00|CMI|1704174360|1921.2827125746|1921.2827125746|1921.2392041911|1921.2392041911
2024-01-02 05:47:00|CMI|1704174420|1921.2368307362|1921.2368307362|1921.2038686681|1921.2038686681
2024-01-02 05:48:00|CMI|1704174480|1921.2069054654|1921.2069054654|1921.1901823622|1921.2057275277
2024-01-02 05:49:00|CMI|1704174540|1921.2103469348|1921.2284660858|1921.2091946333|1921.2284660858
2024-01-02 05:50:00|CMI|1704174600|1921.2350410897|1921.2603027979|1921.2350410897|1921.2603027979
2024-01-02 05:51:00|CMI|1704174660|1921.2594844111|1921.2981367119|1921.2594844111|1921.2981367119
2024-01-02 05:52:00|CMI|1704174720|1921.3393024553|1921.3549153841|1921.3393024553|1921.3442177945
2024-01-02 05:53:00|CMI|1704174780|1921.3454842729|1921.3462389755|1921.3110392496|1921.3110392496
2024-01-02 05:54:00|CMI|1704174840|1921.3074015741|1921.3074015741|1921.2283241281|1921.2283241281
2024-01-02 05:55:00|CMI|1704174900|1921.2251055683|1921.2251055683|1921.1649380742|1921.1649380742
2024-01-02 05:56:00|CMI|1704174960|1921.1678259171|1921.1678259171|1921.0910759428|1921.0910759428
2024-01-02 05:57:00|CMI|1704175020|1921.089220496|1921.0894070228|1921.0512182387|1921.0512182387
2024-01-02 05:58:00|CMI|1704175080|1921.0476481572|1921.0476481572|1921.0159264658|1921.0159264658
2024-01-02 05:59:00|CMI|1704175140|1921.0133331912|1921.0133331912|1921.0009385593|1921.0009385593
2024-01-02 06:00:00|CMI|1704175200|1920.9899753391|1920.9899753391|1920.8518722185|1920.8518722185
2024-01-02 06:01:00|CMI|1704175260|1920.8517709967|1920.8517709967|1920.8082668348|1920.8124900249
2024-01-02 06:02:00|CMI|1704175320|1920.8267450964|1920.8426229759|1920.8159999403|1920.8159999403
2024-01-02 06:03:00|CMI|1704175380|1920.8128530495|1920.8237576093|1920.8073690213|1920.8073690213
2024-01-02 06:04:00|CMI|1704175440|1920.8056442587|1920.8056442587|1920.7258966267|1920.7340208983
2024-01-02 06:05:00|CMI|1704175500|1920.7406836969|1920.9040034952|1920.7297528352|1920.9040034952
2024-01-02 06:06:00|CMI|1704175560|1920.9076193744|1920.9077377461|1920.8526484506|1920.8526484506
2024-01-02 06:07:00|CMI|1704175620|1920.8478726092|1920.8478726092|1920.7449288997|1920.7449288997
2024-01-02 06:08:00|CMI|1704175680|1920.7418469327|1920.7418469327|1920.6420577242|1920.6420577242
2024-01-02 06:09:00|CMI|1704175740|1920.6370969969|1920.6370969969|1920.4600300423|1920.4600300423
2024-01-02 06:10:00|CMI|1704175800|1920.4560194437|1920.4560194437|1920.3874717458|1920.3874717458
2024-01-02 06:11:00|CMI|1704175860|1920.380451495|1920.380451495|1920.2959651794|1920.2959651794
2024-01-02 06:12:00|CMI|1704175920|1920.294414448|1920.294414448|1920.2338539397|1920.2338539397
2024-01-02 06:13:00|CMI|1704175980|1920.2289668587|1920.2289668587|1920.1814641301|1920.1814641301
2024-01-02 06:14:00|CMI|1704176040|1920.1803340913|1920.1803340913|1920.1301883438|1920.1301883438
2024-01-02 06:15:00|CMI|1704176100|1920.1219069344|1920.1219069344|1920.0178456574|1920.0178456574
2024-01-02 06:16:00|CMI|1704176160|1920.0015038634|1920.0015038634|1919.9345063222|1919.9345063222
2024-01-02 06:17:00|CMI|1704176220|1919.9242882778|1919.9242882778|1919.8115952214|1919.8115952214
2024-01-02 06:18:00|CMI|1704176280|1919.8051839442|1919.8051839442|1919.7755541331|1919.7755541331
2024-01-02 06:19:00|CMI|1704176340|1919.7732773259|1919.7732773259|1919.7419878628|1919.7419878628
2024-01-02 06:20:00|CMI|1704176400|1919.7392704265|1919.7392704265|1919.6799893258|1919.6799893258
2024-01-02 06:21:00|CMI|1704176460|1919.6775403108|1919.6775403108|1919.6457843346|1919.6457843346
2024-01-02 06:22:00|CMI|1704176520|1919.6415855352|1919.6415855352|1919.6098659418|1919.6098659418
2024-01-02 06:23:00|CMI|1704176580|1919.6080615526|1919.6080615526|1919.5639735354|1919.5639735354
2024-01-02 06:24:00|CMI|1704176640|1919.5618733867|1919.5618733867|1919.5315941651|1919.5315941651
2024-01-02 06:25:00|CMI|1704176700|1919.5269195711|1919.5269195711|1919.4744485682|1919.4744485682
2024-01-02 06:26:00|CMI|1704176760|1919.4752760476|1919.4752760476|1919.4419484591|1919.4419484591
2024-01-02 06:27:00|CMI|1704176820|1919.4376511219|1919.4376511219|1919.4087834434|1919.4087834434
2024-01-02 06:28:00|CMI|1704176880|1919.4099832713|1919.41336014|1919.3951951035|1919.3972570073
2024-01-02 06:29:00|CMI|1704176940|1919.3953797453|1919.3953797453|1919.3573754158|1919.3573754158
2024-01-02 06:30:00|CMI|1704177000|1919.3570940795|1919.3594869637|1919.3445756649|1919.3445756649
2024-01-02 06:31:00|CMI|1704177060|1919.3456845304|1919.3503044537|1919.3373736254|1919.3456343204
2024-01-02 06:32:00|CMI|1704177120|1919.3417334418|1919.3522648275|1919.3329272374|1919.3329272374
2024-01-02 06:33:00|CMI|1704177180|1919.3350955892|1919.3834796166|1919.3283849377|1919.3834796166
2024-01-02 06:34:00|CMI|1704177240|1919.3839971207|1919.3839971207|1919.3429582428|1919.3429582428
2024-01-02 06:35:00|CMI|1704177300|1919.340306786|1919.340306786|1919.312215999|1919.3217615987
2024-01-02 06:36:00|CMI|1704177360|1919.3220101319|1919.3220101319|1919.2728709058|1919.2728709058
2024-01-02 06:37:00|CMI|1704177420|1919.2684679922|1919.2684679922|1919.2582801452|1919.2623977924
2024-01-02 06:38:00|CMI|1704177480|1919.2600765969|1919.2600765969|1919.2401560386|1919.2401560386
2024-01-02 06:39:00|CMI|1704177540|1919.2338977525|1919.2338977525|1919.194973676|1919.194973676
2024-01-02 06:40:00|CMI|1704177600|1919.1937406911|1919.1937406911|1919.1616900506|1919.1616900506
2024-01-02 06:41:00|CMI|1704177660|1919.1585989189|1919.1645702222|1919.1503566576|1919.1645702222
2024-01-02 06:42:00|CMI|1704177720|1919.1629998299|1919.1794628061|1919.1629998299|1919.1786154139
2024-01-02 06:43:00|CMI|1704177780|1919.1788383234|1919.1940189258|1919.1777358844|1919.1940189258
2024-01-02 06:44:00|CMI|1704177840|1919.1955771601|1919.2117748104|1919.1944578851|1919.2107327444
2024-01-02 06:45:00|CMI|1704177900|1919.2109467289|1919.2276461383|1919.2109467289|1919.2246692778
2024-01-02 06:46:00|CMI|1704177960|1919.2278982676|1919.3218045549|1919.2278982676|1919.3218045549
2024-01-02 06:47:00|CMI|1704178020|1919.3216455435|1919.3485157302|1919.3216455435|1919.3485157302
2024-01-02 06:48:00|CMI|1704178080|1919.3523001651|1919.363860356|1919.3477395875|1919.3477395875
2024-01-02 06:49:00|CMI|1704178140|1919.3462642176|1919.3466794703|1919.3156998057|1919.3156998057
2024-01-02 06:50:00|CMI|1704178200|1919.3058324875|1919.3058324875|1919.2988620516|1919.3025327045
2024-01-02 06:51:00|CMI|1704178260|1919.2995026439|1919.3234184053|1919.2933794725|1919.2933794725
2024-01-02 06:52:00|CMI|1704178320|1919.2523997673|1919.2547487162|1919.2480161097|1919.2480349278
2024-01-02 06:53:00|CMI|1704178380|1919.2494841497|1919.2640563763|1919.2494841497|1919.2640563763
2024-01-02 06:54:00|CMI|1704178440|1919.267313687|1919.2976860002|1919.267313687|1919.2976860002
2024-01-02 06:55:00|CMI|1704178500|1919.303328723|1919.3428501852|1919.303328723|1919.3428501852
2024-01-02 06:56:00|CMI|1704178560|1919.3473967151|1919.4030940423|1919.3473967151|1919.4030940423
2024-01-02 06:57:00|CMI|1704178620|1919.4051516782|1919.4289932861|1919.4051516782|1919.4289932861
2024-01-02 06:58:00|CMI|1704178680|1919.4287804907|1919.4496861286|1919.4287804907|1919.4496861286
2024-01-02 06:59:00|CMI|1704178740|1919.4469955694|1919.4480528073|1919.4408411381|1919.4414209111
2024-01-02 07:00:00|CMI|1704178800|1919.4395003643|1919.4395003643|1919.3378898772|1919.3378898772
2024-01-02 07:01:00|CMI|1704178860|1919.3352978822|1919.3352978822|1919.2943477808|1919.295913242
2024-01-02 07:02:00|CMI|1704178920|1919.2952405856|1919.2952405856|1919.2835517355|1919.286280601
2024-01-02 07:03:00|CMI|1704178980|1919.286441635|1919.3119866611|1919.286015144|1919.3119866611
2024-01-02 07:04:00|CMI|1704179040|1919.3151014994|1919.4288833479|1919.3151014994|1919.4288833479
2024-01-02 07:05:00|CMI|1704179100|1919.4337661241|1919.5344265221|1919.4337661241|1919.5344265221
2024-01-02 07:06:00|CMI|1704179160|1919.5383121462|1919.6080768692|1919.5383121462|1919.6080768692
2024-01-02 07:07:00|CMI|1704179220|1919.6142829768|1919.6966001988|1919.6142829768|1919.6966001988
2024-01-02 07:08:00|CMI|1704179280|1919.7022029348|1919.7830039952|1919.7022029348|1919.7830039952
2024-01-02 07:09:00|CMI|1704179340|1919.7884840958|1919.8724971757|1919.7884840958|1919.8724971757
2024-01-02 07:10:00|CMI|1704179400|1919.8697926461|1919.95526474|1919.8697926461|1919.95526474
2024-01-02 07:11:00|CMI|1704179460|1919.9670681702|1920.0874268698|1919.9670681702|1920.0874268698
2024-01-02 07:12:00|CMI|1704179520|1920.0935104796|1920.1816923594|1920.0935104796|1920.1816923594
2024-01-02 07:13:00|CMI|1704179580|1920.1858103871|1920.3024185573|1920.1858103871|1920.3024185573
2024-01-02 07:14:00|CMI|1704179640|1920.3043738521|1920.3789229439|1920.3043738521|1920.3789229439
2024-01-02 07:15:00|CMI|1704179700|1920.3903688185|1920.4465461588|1920.3903688185|1920.4465461588
2024-01-02 07:16:00|CMI|1704179760|1920.4496857963|1920.5061484114|1920.4496857963|1920.5061484114
2024-01-02 07:17:00|CMI|1704179820|1920.5125200856|1920.5638264042|1920.5125200856|1920.5622836507
2024-01-02 07:18:00|CMI|1704179880|1920.5653711808|1920.624570473|1920.5653711808|1920.624570473
2024-01-02 07:19:00|CMI|1704179940|1920.6272721727|1920.6963789191|1920.6272721727|1920.6963789191
2024-01-02 07:20:00|CMI|1704180000|1920.7015289017|1920.7561802932|1920.7015289017|1920.7561802932
2024-01-02 07:21:00|CMI|1704180060|1920.7645903825|1920.9008971824|1920.7645903825|1920.9008971824
2024-01-02 07:22:00|CMI|1704180120|1920.9072503659|1920.9819941789|1920.9072503659|1920.9819941789
2024-01-02 07:23:00|CMI|1704180180|1920.9950227944|1921.0670295971|1920.9950227944|1921.0670295971
2024-01-02 07:24:00|CMI|1704180240|1921.0837004247|1921.1849755326|1921.0837004247|1921.1849755326
2024-01-02 07:25:00|CMI|1704180300|1921.1922348348|1921.2890407215|1921.1922348348|1921.2890407215
2024-01-02 07:26:00|CMI|1704180360|1921.3291320846|1922.1106101038|1921.3291320846|1922.1106101038
2024-01-02 07:27:00|CMI|1704180420|1922.1191958058|1922.3224861043|1922.1191958058|1922.3224861043
2024-01-02 07:28:00|CMI|1704180480|1922.3450374062|1922.5269945595|1922.3450374062|1922.5269945595
2024-01-02 07:29:00|CMI|1704180540|1922.5467822904|1922.6444242689|1922.5467822904|1922.6444242689
2024-01-02 07:30:00|CMI|1704180600|1922.6470179459|1922.7546051332|1922.6470179459|1922.7546051332
2024-01-02 07:31:00|CMI|1704180660|1922.7593639994|1922.8948488009|1922.7593639994|1922.8948488009
2024-01-02 07:32:00|CMI|1704180720|1922.8946142285|1922.9498854387|1922.8946142285|1922.9498854387
2024-01-02 07:33:00|CMI|1704180780|1922.9546392738|1923.0491366605|1922.9546392738|1923.0491366605
2024-01-02 07:34:00|CMI|1704180840|1923.0525093868|1923.061144134|1923.0513865902|1923.0547606722
2024-01-02 07:35:00|CMI|1704180900|1923.0567038421|1923.1321214825|1923.0567038421|1923.1321214825
2024-01-02 07:36:00|CMI|1704180960|1923.1373565528|1923.2048513355|1923.1373565528|1923.2048513355
2024-01-02 07:37:00|CMI|1704181020|1923.2050489434|1923.2159587093|1923.1869909718|1923.1976113511
2024-01-02 07:38:00|CMI|1704181080|1923.2050417223|1923.2229186391|1923.2050417223|1923.222913722
2024-01-02 07:39:00|CMI|1704181140|1923.2269997753|1923.2812593987|1923.2269997753|1923.2812593987
2024-01-02 07:40:00|CMI|1704181200|1923.2854288991|1923.3662354788|1923.2854288991|1923.3662354788
2024-01-02 07:41:00|CMI|1704181260|1923.3679862493|1923.4444616965|1923.3679862493|1923.4444616965
2024-01-02 07:42:00|CMI|1704181320|1923.4490513021|1923.5085448219|1923.4490513021|1923.5085448219
2024-01-02 07:43:00|CMI|1704181380|1923.5125662821|1923.5485679075|1923.5125662821|1923.548181727
2024-01-02 07:44:00|CMI|1704181440|1923.5543653402|1923.6291653577|1923.5543653402|1923.6291653577
2024-01-02 07:45:00|CMI|1704181500|1923.6339226723|1923.7053603468|1923.6339226723|1923.7053603468
2024-01-02 07:46:00|CMI|1704181560|1923.7088416641|1923.8299217071|1923.7088416641|1923.8299217071
2024-01-02 07:47:00|CMI|1704181620|1923.8322096088|1923.8921840972|1923.8322096088|1923.8921840972
2024-01-02 07:48:00|CMI|1704181680|1923.8950300237|1923.953339991|1923.8950300237|1923.953339991
2024-01-02 07:49:00|CMI|1704181740|1923.9563647086|1924.0256210394|1923.9563647086|1924.0256210394
2024-01-02 07:50:00|CMI|1704181800|1924.0279673154|1924.1367035172|1924.0279673154|1924.1367035172
2024-01-02 07:51:00|CMI|1704181860|1924.1393475564|1924.226593747|1924.1393475564|1924.226593747
2024-01-02 07:52:00|CMI|1704181920|1924.230266099|1924.2870084916|1924.230266099|1924.2870084916
2024-01-02 07:53:00|CMI|1704181980|1924.2879832797|1924.358185915|1924.2879832797|1924.358185915
2024-01-02 07:54:00|CMI|1704182040|1924.3630707106|1924.423193672|1924.3630707106|1924.423193672
2024-01-02 07:55:00|CMI|1704182100|1924.4293629499|1924.5327001912|1924.4293629499|1924.5327001912
2024-01-02 07:56:00|CMI|1704182160|1924.5403695994|1924.6615174356|1924.5403695994|1924.6615174356
2024-01-02 07:57:00|CMI|1704182220|1924.6632715678|1924.8060188609|1924.6632715678|1924.8060188609
2024-01-02 07:58:00|CMI|1704182280|1924.8110630605|1924.9190916701|1924.8110630605|1924.9190916701
2024-01-02 07:59:00|CMI|1704182340|1924.951026685|1925.0904328148|1924.951026685|1925.0904328148
2024-01-02 08:00:00|CMI|1704182400|1925.1102214083|1925.3063689809|1925.1102214083|1925.3063689809
2024-01-02 08:01:00|CMI|1704182460|1925.3216852433|1925.5192014398|1925.3216852433|1925.5192014398
2024-01-02 08:02:00|CMI|1704182520|1925.5224674753|1925.6755482719|1925.5224674753|1925.6755482719
2024-01-02 08:03:00|CMI|1704182580|1925.6800913434|1925.9642844629|1925.6800913434|1925.9642844629
2024-01-02 08:04:00|CMI|1704182640|1925.9842866226|1926.1942968592|1925.9842866226|1926.1942968592
2024-01-02 08:05:00|CMI|1704182700|1926.2148232885|1926.3258259164|1926.2148232885|1926.3258259164
2024-01-02 08:06:00|CMI|1704182760|1926.3286468192|1926.414766274|1926.3286468192|1926.414766274
2024-01-02 08:07:00|CMI|1704182820|1926.4197897875|1926.4671004494|1926.4197897875|1926.4671004494
2024-01-02 08:08:00|CMI|1704182880|1926.4680988374|1926.4993733791|1926.4680988374|1926.4993733791
2024-01-02 08:09:00|CMI|1704182940|1926.5002217634|1926.5334630236|1926.5002217634|1926.528024909
2024-01-02 08:10:00|CMI|1704183000|1926.5450899435|1926.597736351|1926.5423969797|1926.597736351
2024-01-02 08:11:00|CMI|1704183060|1926.6065734993|1926.722978058|1926.6065734993|1926.722978058
2024-01-02 08:12:00|CMI|1704183120|1926.7258570362|1926.7606553304|1926.7258570362|1926.7606553304
2024-01-02 08:13:00|CMI|1704183180|1926.7632344525|1926.8311728586|1926.7632344525|1926.8311728586
2024-01-02 08:14:00|CMI|1704183240|1926.833784156|1926.9299669363|1926.833784156|1926.9299669363
2024-01-02 08:15:00|CMI|1704183300|1926.9468232086|1927.131916555|1926.9468232086|1927.131916555
2024-01-02 08:16:00|CMI|1704183360|1927.1500534276|1927.3701666241|1927.1500534276|1927.3701666241
2024-01-02 08:17:00|CMI|1704183420|1927.3742080131|1927.5611561077|1927.3742080131|1927.5611561077
2024-01-02 08:18:00|CMI|1704183480|1927.5717261056|1927.7591633166|1927.5717261056|1927.7591633166
2024-01-02 08:19:00|CMI|1704183540|1927.8099228489|1928.1555832837|1927.8099228489|1928.1555832837
2024-01-02 08:20:00|CMI|1704183600|1928.1739800685|1928.4370308065|1928.1739800685|1928.4370308065
2024-01-02 08:21:00|CMI|1704183660|1928.4501826262|1928.8151731531|1928.4501826262|1928.8151731531
2024-01-02 08:22:00|CMI|1704183720|1928.834297357|1929.2405971978|1928.834297357|1929.2405971978
2024-01-02 08:23:00|CMI|1704183780|1929.3858873223|1929.8412513591|1929.3858873223|1929.8412513591
2024-01-02 08:24:00|CMI|1704183840|1929.8681949948|1930.2106852814|1929.8681949948|1930.2106852814
2024-01-02 08:25:00|CMI|1704183900|1930.2271967175|1930.5762748658|1930.2271967175|1930.5762748658
2024-01-02 08:26:00|CMI|1704183960|1930.6466377478|1931.2954565282|1930.6466377478|1931.2954565282
2024-01-02 08:27:00|CMI|1704184020|1931.3106308981|1931.5028005843|1931.3106308981|1931.5028005843
2024-01-02 08:28:00|CMI|1704184080|1931.5197641856|1931.7291110496|1931.5197641856|1931.7291110496
2024-01-02 08:29:00|CMI|1704184140|1931.7513083476|1931.9231080253|1931.7513083476|1931.9231080253
2024-01-02 08:30:00|CMI|1704184200|1931.9525007006|1932.1425808651|1931.9525007006|1932.1425808651
2024-01-02 08:31:00|CMI|1704184260|1932.1519316372|1932.343624148|1932.1519316372|1932.343624148
2024-01-02 08:32:00|CMI|1704184320|1932.3720584992|1932.7109749754|1932.3720584992|1932.7109749754
2024-01-02 08:33:00|CMI|1704184380|1932.7229940584|1933.2321405055|1932.7229940584|1933.2321405055
2024-01-02 08:34:00|CMI|1704184440|1933.2522907128|1933.5132984033|1933.2522907128|1933.5132984033
2024-01-02 08:35:00|CMI|1704184500|1933.5392347964|1933.8739398422|1933.5392347964|1933.8739398422
2024-01-02 08:36:00|CMI|1704184560|1933.8878060797|1934.3588927742|1933.8878060797|1934.3588927742
2024-01-02 08:37:00|CMI|1704184620|1934.3753346677|1934.8763222569|1934.3753346677|1934.8763222569
2024-01-02 08:38:00|CMI|1704184680|1934.8901384153|1935.1518673915|1934.8901384153|1935.1518673915
2024-01-02 08:39:00|CMI|1704184740|1935.1634969001|1935.4148877729|1935.1634969001|1935.4148877729
2024-01-02 08:40:00|CMI|1704184800|1935.4377645655|1935.6426105638|1935.4377645655|1935.6426105638
2024-01-02 08:41:00|CMI|1704184860|1935.6565762962|1935.8786410079|1935.6565762962|1935.8786410079
2024-01-02 08:42:00|CMI|1704184920|1935.8878003176|1936.0553795211|1935.8878003176|1936.0553795211
2024-01-02 08:43:00|CMI|1704184980|1936.0674415819|1936.2285110935|1936.0674415819|1936.2285110935
2024-01-02 08:44:00|CMI|1704185040|1936.2401807625|1936.402459978|1936.2401807625|1936.402459978
2024-01-02 08:45:00|CMI|1704185100|1936.4233513304|1936.5929985364|1936.4233513304|1936.5929985364
2024-01-02 08:46:00|CMI|1704185160|1936.5997956585|1936.7384643779|1936.5997956585|1936.7384643779
2024-01-02 08:47:00|CMI|1704185220|1936.7450374621|1936.8465835897|1936.7450374621|1936.8465835897
2024-01-02 08:48:00|CMI|1704185280|1936.8547539011|1936.9640164678|1936.8547539011|1936.9640164678
2024-01-02 08:49:00|CMI|1704185340|1936.9700661444|1937.0949213897|1936.9700661444|1937.0949213897
2024-01-02 08:50:00|CMI|1704185400|1937.1002296784|1937.2626944278|1937.1002296784|1937.2626944278
2024-01-02 08:51:00|CMI|1704185460|1937.2927795641|1937.4471893552|1937.2927795641|1937.4471893552
2024-01-02 08:52:00|CMI|1704185520|1937.4547306589|1937.6071982835|1937.4547306589|1937.6071982835
2024-01-02 08:53:00|CMI|1704185580|1937.6123765931|1937.7716872071|1937.6123765931|1937.7716872071
2024-01-02 08:54:00|CMI|1704185640|1937.7795507069|1937.9089553251|1937.7795507069|1937.9089553251
2024-01-02 08:55:00|CMI|1704185700|1937.9216711768|1938.0749978657|1937.9216711768|1938.0749978657
2024-01-02 08:56:00|CMI|1704185760|1938.0815200962|1938.2465749052|1938.0815200962|1938.2465749052
2024-01-02 08:57:00|CMI|1704185820|1938.2503164109|1938.477570305|1938.2503164109|1938.477570305
2024-01-02 08:58:00|CMI|1704185880|1938.4912888855|1938.6846546003|1938.4912888855|1938.6846546003
2024-01-02 08:59:00|CMI|1704185940|1938.6965876924|1938.9039737097|1938.6965876924|1938.9039737097
2024-01-02 09:00:00|CMI|1704186000|1938.9262905104|1939.1089477369|1938.9262905104|1939.1089477369
2024-01-02 09:01:00|CMI|1704186060|1939.1267099807|1939.3278897921|1939.1267099807|1939.3278897921
2024-01-02 09:02:00|CMI|1704186120|1939.3385126806|1939.4894283784|1939.3385126806|1939.4894283784
2024-01-02 09:03:00|CMI|1704186180|1939.4969475482|1939.6645700404|1939.4969475482|1939.6645700404
2024-01-02 09:04:00|CMI|1704186240|1939.693919917|1940.0156833866|1939.693919917|1940.0156833866
2024-01-02 09:05:00|CMI|1704186300|1940.0275959028|1940.2165432569|1940.0275959028|1940.2165432569
2024-01-02 09:06:00|CMI|1704186360|1940.2238018035|1940.4565379915|1940.2238018035|1940.4565379915
2024-01-02 09:07:00|CMI|1704186420|1940.4746545133|1940.8476652162|1940.4746545133|1940.8476652162
2024-01-02 09:08:00|CMI|1704186480|1940.8651755528|1941.2899624993|1940.8651755528|1941.2899624993
2024-01-02 09:09:00|CMI|1704186540|1941.3118280034|1941.6335813714|1941.3118280034|1941.6335813714
2024-01-02 09:10:00|CMI|1704186600|1941.6762706987|1941.9470710384|1941.6762706987|1941.9470710384
2024-01-02 09:11:00|CMI|1704186660|1941.963034166|1942.1528558357|1941.963034166|1942.1528558357
2024-01-02 09:12:00|CMI|1704186720|1942.1558910724|1942.3223095228|1942.1558910724|1942.3223095228
2024-01-02 09:13:00|CMI|1704186780|1942.3385669116|1942.4270586431|1942.3385669116|1942.4270586431
2024-01-02 09:14:00|CMI|1704186840|1942.4394124147|1942.6084680873|1942.4394124147|1942.6084680873
2024-01-02 09:15:00|CMI|1704186900|1942.6260541712|1942.776629478|1942.6260541712|1942.776629478
2024-01-02 09:16:00|CMI|1704186960|1942.788418741|1942.8993708354|1942.788418741|1942.8993708354
2024-01-02 09:17:00|CMI|1704187020|1942.9135113599|1943.0709826908|1942.9135113599|1943.0709826908
2024-01-02 09:18:00|CMI|1704187080|1943.0813055906|1943.2101185803|1943.0813055906|1943.2101185803
2024-01-02 09:19:00|CMI|1704187140|1943.2648348595|1943.4554967143|1943.2648348595|1943.4554967143
2024-01-02 09:20:00|CMI|1704187200|1943.4629030103|1943.5464300473|1943.4629030103|1943.546006106
2024-01-02 09:21:00|CMI|1704187260|1943.5539092693|1943.6441749797|1943.5539092693|1943.6441749797
2024-01-02 09:22:00|CMI|1704187320|1943.6567033768|1943.7217484047|1943.6567033768|1943.7154890703
2024-01-02 09:23:00|CMI|1704187380|1943.7383251246|1943.8151061098|1943.7383251246|1943.8151061098
2024-01-02 09:24:00|CMI|1704187440|1943.8200288081|1943.8485109923|1943.8200288081|1943.8463183071
2024-01-02 09:25:00|CMI|1704187500|1943.8455004285|1943.8822362019|1943.8455004285|1943.8822362019
2024-01-02 09:26:00|CMI|1704187560|1943.8860876536|1943.9838816503|1943.8860876536|1943.9838816503
2024-01-02 09:27:00|CMI|1704187620|1943.9896416303|1944.0839149044|1943.9896416303|1944.0839149044
2024-01-02 09:28:00|CMI|1704187680|1944.0862130454|1944.2056824805|1944.0862130454|1944.2056824805
2024-01-02 09:29:00|CMI|1704187740|1944.2095702229|1944.275499083|1944.2095702229|1944.275499083
2024-01-02 09:30:00|CMI|1704187800|1944.3316078645|1944.4346675237|1944.3316078645|1944.4346675237
2024-01-02 09:31:00|CMI|1704187860|1944.4344021609|1944.5264011716|1944.4344021609|1944.5264011716
2024-01-02 09:32:00|CMI|1704187920|1944.5305157625|1944.5863900007|1944.5305157625|1944.5780098232
2024-01-02 09:33:00|CMI|1704187980|1944.5800591497|1944.612364031|1944.5649061298|1944.612364031
2024-01-02 09:34:00|CMI|1704188040|1944.615946745|1944.6814682488|1944.615946745|1944.6814682488
2024-01-02 09:35:00|CMI|1704188100|1944.685426361|1944.7302763222|1944.685426361|1944.7302763222
2024-01-02 09:36:00|CMI|1704188160|1944.7370020158|1944.8509641021|1944.7370020158|1944.8509641021
2024-01-02 09:37:00|CMI|1704188220|1944.8582889482|1944.8970494581|1944.8582889482|1944.8907909064
2024-01-02 09:38:00|CMI|1704188280|1944.8897151749|1944.9161502853|1944.8876754841|1944.9161502853
2024-01-02 09:39:00|CMI|1704188340|1944.9205950225|1944.9205950225|1944.8689520142|1944.8891905843
2024-01-02 09:40:00|CMI|1704188400|1944.8847169115|1944.9144357613|1944.8811653329|1944.9144357613
2024-01-02 09:41:00|CMI|1704188460|1944.9089710819|1944.9323816378|1944.9079611875|1944.9323816378
2024-01-02 09:42:00|CMI|1704188520|1944.9325262092|1944.9510126408|1944.9270275773|1944.9510126408
2024-01-02 09:43:00|CMI|1704188580|1944.9527409525|1944.9745439515|1944.9527409525|1944.9745439515
2024-01-02 09:44:00|CMI|1704188640|1944.9783701009|1944.9790220332|1944.9569702843|1944.9647835684
2024-01-02 09:45:00|CMI|1704188700|1944.9828410307|1944.9828410307|1944.9265463819|1944.9265463819
2024-01-02 09:46:00|CMI|1704188760|1944.9343825715|1944.9539967496|1944.9211634396|1944.9462987706
2024-01-02 09:47:00|CMI|1704188820|1944.9498116302|1944.9906321494|1944.9498116302|1944.9906321494
2024-01-02 09:48:00|CMI|1704188880|1944.9930051984|1945.0253914935|1944.9915466141|1945.0253914935
2024-01-02 09:49:00|CMI|1704188940|1945.0333106786|1945.0587017773|1945.0317317708|1945.0587017773
2024-01-02 09:50:00|CMI|1704189000|1945.0625560331|1945.0884923481|1945.0625560331|1945.0884923481
2024-01-02 09:51:00|CMI|1704189060|1945.0817327815|1945.090380631|1945.0790577333|1945.090380631
2024-01-02 09:52:00|CMI|1704189120|1945.0912023512|1945.1228582182|1945.0863348573|1945.1219143465
2024-01-02 09:53:00|CMI|1704189180|1945.1232656193|1945.1232656193|1945.0817548054|1945.0817548054
2024-01-02 09:54:00|CMI|1704189240|1945.0831535905|1945.0831535905|1945.0327472262|1945.0327472262
2024-01-02 09:55:00|CMI|1704189300|1945.0298729192|1945.0298729192|1944.9690608601|1944.9690608601
2024-01-02 09:56:00|CMI|1704189360|1944.964838538|1944.964838538|1944.9108686458|1944.9108686458
2024-01-02 09:57:00|CMI|1704189420|1944.9033265515|1944.9033265515|1944.8507979067|1944.8507979067
2024-01-02 09:58:00|CMI|1704189480|1944.8484994646|1944.8484994646|1944.8088590614|1944.8094142341
2024-01-02 09:59:00|CMI|1704189540|1944.8042955633|1944.811621738|1944.8042955633|1944.811621738
2024-01-02 10:00:00|CMI|1704189600|1944.8110532211|1944.8110532211|1944.7925807959|1944.7926829959
2024-01-02 10:01:00|CMI|1704189660|1944.7836029117|1944.7836029117|1944.7478097413|1944.7478097413
2024-01-02 10:02:00|CMI|1704189720|1944.7430828074|1944.7430828074|1944.7158762152|1944.7158762152
2024-01-02 10:03:00|CMI|1704189780|1944.7143505142|1944.7143505142|1944.6613919046|1944.6613919046
2024-01-02 10:04:00|CMI|1704189840|1944.6610228112|1944.6610228112|1944.5709565523|1944.5709565523
2024-01-02 10:05:00|CMI|1704189900|1944.5578810021|1944.5578810021|1944.4300379018|1944.4300379018
2024-01-02 10:06:00|CMI|1704189960|1944.421952695|1944.421952695|1944.2611832322|1944.2611832322
2024-01-02 10:07:00|CMI|1704190020|1944.2526903079|1944.2526903079|1944.0719803385|1944.0719803385
2024-01-02 10:08:00|CMI|1704190080|1944.0650627198|1944.0650627198|1943.865311062|1943.865311062
2024-01-02 10:09:00|CMI|1704190140|1943.8524096025|1943.8524096025|1943.6905985624|1943.6905985624
2024-01-02 10:10:00|CMI|1704190200|1943.6583441892|1943.6583441892|1943.4935369339|1943.4935369339
2024-01-02 10:11:00|CMI|1704190260|1943.492776338|1943.492776338|1943.3892559897|1943.3892559897
2024-01-02 10:12:00|CMI|1704190320|1943.3822798649|1943.3822798649|1943.3160205412|1943.3160205412
2024-01-02 10:13:00|CMI|1704190380|1943.3185416637|1943.3185416637|1943.2560814278|1943.2560814278
2024-01-02 10:14:00|CMI|1704190440|1943.2566126858|1943.2566126858|1943.2119165195|1943.2119165195
2024-01-02 10:15:00|CMI|1704190500|1943.2122578213|1943.2122578213|1943.1623953978|1943.1623953978
2024-01-02 10:16:00|CMI|1704190560|1943.1622194647|1943.1622194647|1943.1437262551|1943.1473211106
2024-01-02 10:17:00|CMI|1704190620|1943.1488315591|1943.1488315591|1943.1247432717|1943.1270776591
2024-01-02 10:18:00|CMI|1704190680|1943.1279656392|1943.1279656392|1943.1079511616|1943.1079511616
2024-01-02 10:19:00|CMI|1704190740|1943.1055727645|1943.1055727645|1943.0730793105|1943.0730793105
2024-01-02 10:20:00|CMI|1704190800|1943.0665700779|1943.0665700779|1943.0419549022|1943.0448462494
2024-01-02 10:21:00|CMI|1704190860|1943.0417546316|1943.0417546316|1942.9771126582|1942.9771126582
2024-01-02 10:22:00|CMI|1704190920|1942.9777559759|1942.9777559759|1942.9067961985|1942.907469491
2024-01-02 10:23:00|CMI|1704190980|1942.9125135836|1942.9125135836|1942.8254574939|1942.8254574939
2024-01-02 10:24:00|CMI|1704191040|1942.8165027269|1942.8165027269|1942.7337879129|1942.7337879129
2024-01-02 10:25:00|CMI|1704191100|1942.7271657513|1942.7271657513|1942.6539665533|1942.6539665533
2024-01-02 10:26:00|CMI|1704191160|1942.6521488584|1942.6521488584|1942.5435593812|1942.5435593812
2024-01-02 10:27:00|CMI|1704191220|1942.5373683108|1942.5373683108|1942.4620555555|1942.4620555555
2024-01-02 10:28:00|CMI|1704191280|1942.4484711875|1942.4484711875|1942.3127535072|1942.3127535072
2024-01-02 10:29:00|CMI|1704191340|1942.3069701892|1942.3069701892|1942.1421417469|1942.1421417469
2024-01-02 10:30:00|CMI|1704191400|1942.0422047689|1942.0422047689|1941.8688488134|1941.8688488134
2024-01-02 10:31:00|CMI|1704191460|1941.8527893227|1941.8527893227|1941.7288720113|1941.7288720113
2024-01-02 10:32:00|CMI|1704191520|1941.7172857899|1941.7172857899|1941.5911657392|1941.5911657392
2024-01-02 10:33:00|CMI|1704191580|1941.5794738811|1941.5794738811|1941.4558990526|1941.4558990526
2024-01-02 10:34:00|CMI|1704191640|1941.4504116171|1941.4504116171|1941.3043091602|1941.3043091602
2024-01-02 10:35:00|CMI|1704191700|1941.2778944038|1941.2778944038|1941.1336735188|1941.1336735188
2024-01-02 10:36:00|CMI|1704191760|1941.126345816|1941.126345816|1940.9252538187|1940.9252538187
2024-01-02 10:37:00|CMI|1704191820|1940.9192564513|1940.9192564513|1940.6699919495|1940.6699919495
2024-01-02 10:38:00|CMI|1704191880|1940.6587234367|1940.6587234367|1940.5206974666|1940.5206974666
2024-01-02 10:39:00|CMI|1704191940|1940.5141750264|1940.5141750264|1940.3889974595|1940.3889974595
2024-01-02 10:40:00|CMI|1704192000|1940.373029568|1940.373029568|1940.2718977769|1940.2718977769
2024-01-02 10:41:00|CMI|1704192060|1940.2487250439|1940.2487250439|1940.1065866184|1940.1065866184
2024-01-02 10:42:00|CMI|1704192120|1940.1023921603|1940.1023921603|1939.9847331789|1939.9847331789
2024-01-02 10:43:00|CMI|1704192180|1939.9810058039|1939.9810058039|1939.852063514|1939.852063514
2024-01-02 10:44:00|CMI|1704192240|1939.8504322642|1939.8504322642|1939.6861460072|1939.6861460072
2024-01-02 10:45:00|CMI|1704192300|1939.6848362328|1939.6848362328|1939.5440135715|1939.5440135715
2024-01-02 10:46:00|CMI|1704192360|1939.5392755623|1939.5392755623|1939.44706173|1939.44706173
2024-01-02 10:47:00|CMI|1704192420|1939.4445847599|1939.4445847599|1939.3476901942|1939.3476901942
2024-01-02 10:48:00|CMI|1704192480|1939.3405641705|1939.3405641705|1938.8757971116|1938.8757971116
2024-01-02 10:49:00|CMI|1704192540|1938.8670758752|1938.8670758752|1938.6123028339|1938.6123028339
2024-01-02 10:50:00|CMI|1704192600|1938.6012621522|1938.6012621522|1938.3920611652|1938.3920611652
2024-01-02 10:51:00|CMI|1704192660|1938.3830456138|1938.3830456138|1938.2135821343|1938.2135821343
2024-01-02 10:52:00|CMI|1704192720|1938.2058765672|1938.2058765672|1937.8994835793|1937.8994835793
2024-01-02 10:53:00|CMI|1704192780|1937.8873858782|1937.8873858782|1937.6290758211|1937.6290758211
2024-01-02 10:54:00|CMI|1704192840|1937.6170542167|1937.6170542167|1937.2795320219|1937.2795320219
2024-01-02 10:55:00|CMI|1704192900|1937.2638112605|1937.2638112605|1937.1060751068|1937.1060751068
2024-01-02 10:56:00|CMI|1704192960|1937.0904038754|1937.0904038754|1936.9470641482|1936.9470641482
2024-01-02 10:57:00|CMI|1704193020|1936.9395020296|1936.9395020296|1936.8246368467|1936.8246368467
2024-01-02 10:58:00|CMI|1704193080|1936.8187096927|1936.8187096927|1936.7492915081|1936.7492915081
2024-01-02 10:59:00|CMI|1704193140|1936.7376466454|1936.7376466454|1936.6412321805|1936.6412321805
2024-01-02 11:00:00|CMI|1704193200|1936.6388701511|1936.6388701511|1936.5785207872|1936.5785207872
2024-01-02 11:01:00|CMI|1704193260|1936.5589385651|1936.5589385651|1936.4850222377|1936.4850222377
2024-01-02 11:02:00|CMI|1704193320|1936.4805958097|1936.4805958097|1936.4244853479|1936.4244853479
2024-01-02 11:03:00|CMI|1704193380|1936.4203442034|1936.4231733039|1936.3882771679|1936.3882771679
2024-01-02 11:04:00|CMI|1704193440|1936.3828483971|1936.3875173882|1936.3719968915|1936.3719968915
2024-01-02 11:05:00|CMI|1704193500|1936.3638094558|1936.3644183826|1936.3322860838|1936.3323525087
2024-01-02 11:06:00|CMI|1704193560|1936.3322728897|1936.3330807046|1936.3061704368|1936.3061704368
2024-01-02 11:07:00|CMI|1704193620|1936.3029851909|1936.3031420128|1936.2886451188|1936.2897670628
2024-01-02 11:08:00|CMI|1704193680|1936.2840624138|1936.4192725784|1936.2840624138|1936.4192725784
2024-01-02 11:09:00|CMI|1704193740|1936.4191987243|1936.4308230263|1936.4102333245|1936.4308230263
2024-01-02 11:10:00|CMI|1704193800|1936.4381988142|1936.4407276558|1936.4207191711|1936.4207191711
2024-01-02 11:11:00|CMI|1704193860|1936.4179387873|1936.4179387873|1936.3492329701|1936.3492329701
2024-01-02 11:12:00|CMI|1704193920|1936.3471010387|1936.3471010387|1936.3063267009|1936.3078581148
2024-01-02 11:13:00|CMI|1704193980|1936.3073131678|1936.3073131678|1936.2649972148|1936.2649972148
2024-01-02 11:14:00|CMI|1704194040|1936.2657243416|1936.2670847893|1936.2559234633|1936.2631285177
2024-01-02 11:15:00|CMI|1704194100|1936.2628382576|1936.2628382576|1936.1981725254|1936.1981725254
2024-01-02 11:16:00|CMI|1704194160|1936.1889231394|1936.1889231394|1936.0586579668|1936.0586579668
2024-01-02 11:17:00|CMI|1704194220|1936.0538116857|1936.0538116857|1935.9662578539|1935.9662578539
2024-01-02 11:18:00|CMI|1704194280|1935.9591056534|1935.9591056534|1935.8423855925|1935.8423855925
2024-01-02 11:19:00|CMI|1704194340|1935.8347175076|1935.8347175076|1935.7128367992|1935.7128367992
2024-01-02 11:20:00|CMI|1704194400|1935.7027274236|1935.7027274236|1935.6100386244|1935.6100386244
2024-01-02 11:21:00|CMI|1704194460|1935.6014930994|1935.6014930994|1935.5291458697|1935.5291458697
2024-01-02 11:22:00|CMI|1704194520|1935.5279258421|1935.5279258421|1935.4315261098|1935.4315261098
2024-01-02 11:23:00|CMI|1704194580|1935.4261316086|1935.4261316086|1935.3461836357|1935.3461836357
2024-01-02 11:24:00|CMI|1704194640|1935.3500594982|1935.3500594982|1935.2688929414|1935.2688929414
2024-01-02 11:25:00|CMI|1704194700|1935.264563345|1935.264563345|1935.197871321|1935.197871321
2024-01-02 11:26:00|CMI|1704194760|1935.1937296021|1935.1937296021|1935.1272475524|1935.1272475524
2024-01-02 11:27:00|CMI|1704194820|1935.1224267918|1935.1224267918|1935.056834556|1935.0569500066
2024-01-02 11:28:00|CMI|1704194880|1935.0514881447|1935.0514881447|1935.0037123264|1935.0040587514
2024-01-02 11:29:00|CMI|1704194940|1935.0031013185|1935.0031013185|1934.8389121476|1934.8389121476
2024-01-02 11:30:00|CMI|1704195000|1934.8322509894|1934.8322509894|1934.7819454767|1934.7819454767
2024-01-02 11:31:00|CMI|1704195060|1934.7765527046|1934.7765527046|1934.7350744996|1934.7350744996
2024-01-02 11:32:00|CMI|1704195120|1934.7296980097|1934.7296980097|1934.6580725806|1934.6580725806
2024-01-02 11:33:00|CMI|1704195180|1934.6560063367|1934.6560063367|1934.601321624|1934.601321624
2024-01-02 11:34:00|CMI|1704195240|1934.5989319293|1934.5989319293|1934.503147632|1934.503147632
2024-01-02 11:35:00|CMI|1704195300|1934.4843486741|1934.4843486741|1934.3994169108|1934.3994169108
2024-01-02 11:36:00|CMI|1704195360|1934.3955897209|1934.3955897209|1934.306328579|1934.306328579
2024-01-02 11:37:00|CMI|1704195420|1934.3031646077|1934.3031646077|1934.2414083887|1934.2414083887
2024-01-02 11:38:00|CMI|1704195480|1934.2332364366|1934.2332364366|1934.0190529361|1934.0190529361
2024-01-02 11:39:00|CMI|1704195540|1934.0014530269|1934.0014530269|1933.791274588|1933.791274588
2024-01-02 11:40:00|CMI|1704195600|1933.780192564|1933.780192564|1933.5869895052|1933.5869895052
2024-01-02 11:41:00|CMI|1704195660|1933.5764476189|1933.5764476189|1933.4023208949|1933.4023208949
2024-01-02 11:42:00|CMI|1704195720|1933.3987661335|1933.3987661335|1933.223994554|1933.223994554
2024-01-02 11:43:00|CMI|1704195780|1933.2109777477|1933.2109777477|1933.079211531|1933.079211531
2024-01-02 11:44:00|CMI|1704195840|1933.0722928775|1933.0722928775|1932.7492403623|1932.7492403623
2024-01-02 11:45:00|CMI|1704195900|1932.7351878471|1932.7351878471|1931.9364559466|1931.9364559466
2024-01-02 11:46:00|CMI|1704195960|1931.9114152484|1931.9114152484|1931.5583871302|1931.5583871302
2024-01-02 11:47:00|CMI|1704196020|1931.549057389|1931.549057389|1931.2975192929|1931.2975192929
2024-01-02 11:48:00|CMI|1704196080|1931.2898634433|1931.2898634433|1931.1174793322|1931.1174793322
2024-01-02 11:49:00|CMI|1704196140|1931.0973803238|1931.0973803238|1930.9303999887|1930.9303999887
2024-01-02 11:50:00|CMI|1704196200|1930.9264648594|1930.9264648594|1930.7771571199|1930.7771571199
2024-01-02 11:51:00|CMI|1704196260|1930.7708022237|1930.7708022237|1930.5211357781|1930.5211357781
2024-01-02 11:52:00|CMI|1704196320|1930.5118343602|1930.5118343602|1930.3037663973|1930.3037663973
2024-01-02 11:53:00|CMI|1704196380|1930.3007263001|1930.3007263001|1930.0984721839|1930.0984721839
2024-01-02 11:54:00|CMI|1704196440|1930.0977378291|1930.0977378291|1929.9453406744|1929.9453406744
2024-01-02 11:55:00|CMI|1704196500|1929.9337901311|1929.9337901311|1929.7737892173|1929.7737892173
2024-01-02 11:56:00|CMI|1704196560|1929.7601835616|1929.7601835616|1929.5958476902|1929.5958476902
2024-01-02 11:57:00|CMI|1704196620|1929.5777684834|1929.5777684834|1929.4687866617|1929.4687866617
2024-01-02 11:58:00|CMI|1704196680|1929.4669404328|1929.4669404328|1929.3824581757|1929.3824581757
2024-01-02 11:59:00|CMI|1704196740|1929.3777851898|1929.3777851898|1929.2949123586|1929.2949123586
2024-01-02 12:00:00|CMI|1704196800|1929.2861234246|1929.2861234246|1929.1743486367|1929.1743486367
2024-01-02 12:01:00|CMI|1704196860|1929.1696454889|1929.1696454889|1929.078559071|1929.078559071
2024-01-02 12:02:00|CMI|1704196920|1929.0726045181|1929.0726045181|1928.9014648504|1928.9014648504
2024-01-02 12:03:00|CMI|1704196980|1928.8975169215|1928.8975169215|1928.7615816323|1928.7615816323
2024-01-02 12:04:00|CMI|1704197040|1928.7425692458|1928.7425692458|1928.5989693422|1928.5989693422
2024-01-02 12:05:00|CMI|1704197100|1928.590761948|1928.590761948|1928.4733843158|1928.4733843158
2024-01-02 12:06:00|CMI|1704197160|1928.4678470091|1928.4678470091|1928.3922007222|1928.3922007222
2024-01-02 12:07:00|CMI|1704197220|1928.3836396218|1928.3836396218|1928.3264761285|1928.3264761285
2024-01-02 12:08:00|CMI|1704197280|1928.3133865966|1928.3133865966|1927.973444176|1927.973444176
2024-01-02 12:09:00|CMI|1704197340|1927.9681291013|1927.9693355238|1927.905696517|1927.905696517
2024-01-02 12:10:00|CMI|1704197400|1927.8966761467|1927.8966761467|1927.7855674251|1927.7855674251
2024-01-02 12:11:00|CMI|1704197460|1927.7802291703|1927.7802291703|1927.6686746943|1927.6686746943
2024-01-02 12:12:00|CMI|1704197520|1927.6592786231|1927.6592786231|1927.5562637219|1927.5562637219
2024-01-02 12:13:00|CMI|1704197580|1927.5489950509|1927.5489950509|1927.4360513694|1927.4360513694
2024-01-02 12:14:00|CMI|1704197640|1927.4061287593|1927.4061287593|1927.3073792595|1927.3073792595
2024-01-02 12:15:00|CMI|1704197700|1927.2911396323|1927.2911396323|1927.2200618976|1927.2200618976
2024-01-02 12:16:00|CMI|1704197760|1927.2167689898|1927.2167689898|1927.1562640925|1927.1562640925
2024-01-02 12:17:00|CMI|1704197820|1927.1493992211|1927.1493992211|1927.0783277592|1927.0783277592
2024-01-02 12:18:00|CMI|1704197880|1927.0705349925|1927.0705349925|1927.0091650973|1927.0091650973
2024-01-02 12:19:00|CMI|1704197940|1927.0045239496|1927.0045239496|1926.8938926723|1926.8938926723
2024-01-02 12:20:00|CMI|1704198000|1926.8848694488|1926.8848694488|1926.8221490653|1926.8221490653
2024-01-02 12:21:00|CMI|1704198060|1926.8160123624|1926.8160123624|1926.6901990885|1926.6901990885
2024-01-02 12:22:00|CMI|1704198120|1926.6844954031|1926.6844954031|1926.5691801625|1926.5691801625
2024-01-02 12:23:00|CMI|1704198180|1926.5626901437|1926.5626901437|1926.4986434612|1926.4986434612
2024-01-02 12:24:00|CMI|1704198240|1926.4976631886|1926.501635056|1926.4666985345|1926.4669736517
2024-01-02 12:25:00|CMI|1704198300|1926.4600129618|1926.4600129618|1926.4170618004|1926.4170618004
2024-01-02 12:26:00|CMI|1704198360|1926.4165481719|1926.4187807676|1926.3926503075|1926.3926503075
2024-01-02 12:27:00|CMI|1704198420|1926.3893068017|1926.3893068017|1926.3530682961|1926.3537246168
2024-01-02 12:28:00|CMI|1704198480|1926.348712042|1926.3620714296|1926.348712042|1926.359899092
2024-01-02 12:29:00|CMI|1704198540|1926.3586944941|1926.3590039324|1926.285532569|1926.3019371508
2024-01-02 12:30:00|CMI|1704198600|1926.2982713337|1926.2982713337|1926.2704373799|1926.2704373799
2024-01-02 12:31:00|CMI|1704198660|1926.2745305121|1926.2839263795|1926.2649662849|1926.2701471118
2024-01-02 12:32:00|CMI|1704198720|1926.2656557742|1926.2656557742|1926.2511827576|1926.2511827576
2024-01-02 12:33:00|CMI|1704198780|1926.2495930741|1926.3071217495|1926.2297435398|1926.3071217495
2024-01-02 12:34:00|CMI|1704198840|1926.3073458998|1926.3575615392|1926.304306773|1926.3551037165
2024-01-02 12:35:00|CMI|1704198900|1926.3524923491|1926.3592105922|1926.3429580133|1926.3538074387
2024-01-02 12:36:00|CMI|1704198960|1926.3627319997|1926.4510130169|1926.3627319997|1926.4480272151
2024-01-02 12:37:00|CMI|1704199020|1926.4478773596|1926.5266192088|1926.4478773596|1926.5266192088
2024-01-02 12:38:00|CMI|1704199080|1926.5247793808|1926.5476620623|1926.5247793808|1926.5408614848
2024-01-02 12:39:00|CMI|1704199140|1926.5390792668|1926.5923757683|1926.5390792668|1926.5923757683
2024-01-02 12:40:00|CMI|1704199200|1926.5932624613|1926.6639842417|1926.5932624613|1926.6639842417
2024-01-02 12:41:00|CMI|1704199260|1926.6770960467|1926.7428049837|1926.6770960467|1926.7428049837
2024-01-02 12:42:00|CMI|1704199320|1926.7451556071|1926.8352163351|1926.7451556071|1926.8352163351
2024-01-02 12:43:00|CMI|1704199380|1926.8482983387|1926.9100045278|1926.8482983387|1926.9100045278
2024-01-02 12:44:00|CMI|1704199440|1926.9116958208|1927.0455498796|1926.9116958208|1927.0455498796
2024-01-02 12:45:00|CMI|1704199500|1927.0554531422|1927.4101485289|1927.0554531422|1927.4101485289
2024-01-02 12:46:00|CMI|1704199560|1927.4274182559|1927.6123529754|1927.4274182559|1927.6123529754
2024-01-02 12:47:00|CMI|1704199620|1927.6174022055|1927.7196291655|1927.6174022055|1927.7196291655
2024-01-02 12:48:00|CMI|1704199680|1927.7238746335|1927.7435316949|1927.7238092423|1927.7435316949
2024-01-02 12:49:00|CMI|1704199740|1927.7515491537|1927.7584724239|1927.7354274337|1927.7381169876
2024-01-02 12:50:00|CMI|1704199800|1927.7362113899|1927.7362113899|1927.712088955|1927.7237524215
2024-01-02 12:51:00|CMI|1704199860|1927.7258647426|1927.7693270733|1927.7208564334|1927.7693270733
2024-01-02 12:52:00|CMI|1704199920|1927.7763762738|1927.7895840666|1927.7065700917|1927.7065700917
2024-01-02 12:53:00|CMI|1704199980|1927.6460167398|1927.6460167398|1927.618813981|1927.6284379092
2024-01-02 12:54:00|CMI|1704200040|1927.6288054418|1927.6458080469|1927.6210665568|1927.6221007615
2024-01-02 12:55:00|CMI|1704200100|1927.6285930758|1927.6347986755|1927.5530305225|1927.5530305225
2024-01-02 12:56:00|CMI|1704200160|1927.5570486468|1927.5612233224|1927.5393637494|1927.541447375
2024-01-02 12:57:00|CMI|1704200220|1927.5472786262|1927.5472786262|1927.4146635792|1927.4146635792
2024-01-02 12:58:00|CMI|1704200280|1927.410651809|1927.410651809|1927.3015946118|1927.3015946118
2024-01-02 12:59:00|CMI|1704200340|1927.2967343096|1927.2967343096|1927.2299734421|1927.2299734421
2024-01-02 13:00:00|CMI|1704200400|1927.2201014684|1927.2201014684|1927.146171231|1927.146171231
2024-01-02 13:01:00|CMI|1704200460|1927.1366844982|1927.1366844982|1926.9888163194|1926.9888163194
2024-01-02 13:02:00|CMI|1704200520|1926.9840297555|1926.9840297555|1926.8321277714|1926.8321277714
2024-01-02 13:03:00|CMI|1704200580|1926.8241446319|1926.8241446319|1926.7273428785|1926.7273428785
2024-01-02 13:04:00|CMI|1704200640|1926.7208207305|1926.7208207305|1926.6430191776|1926.6430191776
2024-01-02 13:05:00|CMI|1704200700|1926.6414292983|1926.6414292983|1926.5691755618|1926.5691755618
2024-01-02 13:06:00|CMI|1704200760|1926.5678085535|1926.5678085535|1926.5016154009|1926.5016154009
2024-01-02 13:07:00|CMI|1704200820|1926.4944602428|1926.4944602428|1926.4251275918|1926.4251275918
2024-01-02 13:08:00|CMI|1704200880|1926.4129578894|1926.4129578894|1926.3786011117|1926.3786011117
2024-01-02 13:09:00|CMI|1704200940|1926.3770126902|1926.3770126902|1926.3509233622|1926.3509233622
2024-01-02 13:10:00|CMI|1704201000|1926.3503972221|1926.3503972221|1926.3214031594|1926.3214031594
2024-01-02 13:11:00|CMI|1704201060|1926.3218420253|1926.3303899515|1926.3181848487|1926.3303899515
2024-01-02 13:12:00|CMI|1704201120|1926.3347863425|1926.3433670219|1926.3347863425|1926.3433670219
2024-01-02 13:13:00|CMI|1704201180|1926.3448827811|1926.3765372535|1926.3448827811|1926.374427852
2024-01-02 13:14:00|CMI|1704201240|1926.3789603526|1926.4237189718|1926.3789603526|1926.4237189718
2024-01-02 13:15:00|CMI|1704201300|1926.4260735748|1926.4491858009|1926.4260735748|1926.4491858009
2024-01-02 13:16:00|CMI|1704201360|1926.4532109112|1926.4902297133|1926.4532109112|1926.4902297133
2024-01-02 13:17:00|CMI|1704201420|1926.4904853688|1926.5647748124|1926.4904853688|1926.5647748124
2024-01-02 13:18:00|CMI|1704201480|1926.5645940735|1926.5842348752|1926.5645940735|1926.5841971547
2024-01-02 13:19:00|CMI|1704201540|1926.5886037966|1926.6230559031|1926.5886037966|1926.6230559031
2024-01-02 13:20:00|CMI|1704201600|1926.624334426|1926.7133316783|1926.624334426|1926.7133316783
2024-01-02 13:21:00|CMI|1704201660|1926.7300779129|1926.8319568023|1926.7300779129|1926.7895375645
2024-01-02 13:22:00|CMI|1704201720|1926.7920726755|1926.8001791906|1926.7670869655|1926.774578624
2024-01-02 13:23:00|CMI|1704201780|1926.7725690484|1926.7728633407|1926.7692297939|1926.770160579
2024-01-02 13:24:00|CMI|1704201840|1926.7699920249|1926.7708908944|1926.7682178333|1926.7708908944
2024-01-02 13:25:00|CMI|1704201900|1926.77013241|1926.7930434767|1926.77013241|1926.7930434767
2024-01-02 13:26:00|CMI|1704201960|1926.7954260249|1926.8785015153|1926.7954260249|1926.8785015153
2024-01-02 13:27:00|CMI|1704202020|1926.876387918|1926.9036404203|1926.876387918|1926.894378479
2024-01-02 13:28:00|CMI|1704202080|1926.8811117714|1926.9219401743|1926.8811117714|1926.9219401743
2024-01-02 13:29:00|CMI|1704202140|1926.9199737361|1926.9593440199|1926.9199737361|1926.9593440199
2024-01-02 13:30:00|CMI|1704202200|1926.9602093167|1926.9898559955|1926.9602093167|1926.9894777703
2024-01-02 13:31:00|CMI|1704202260|1926.9858768834|1927.0036311287|1926.9843080251|1927.0036311287
2024-01-02 13:32:00|CMI|1704202320|1927.0093153694|1927.0271359095|1927.0093153694|1927.0271359095
2024-01-02 13:33:00|CMI|1704202380|1927.0269799052|1927.0308385958|1926.9644474853|1926.9644474853
2024-01-02 13:34:00|CMI|1704202440|1926.9607529464|1927.0034162478|1926.9607529464|1926.9739453214
2024-01-02 13:35:00|CMI|1704202500|1926.9739797621|1926.9941875979|1926.9739797621|1926.9752679047
2024-01-02 13:36:00|CMI|1704202560|1926.9779443782|1926.9779443782|1926.9406417022|1926.9441198361
2024-01-02 13:37:00|CMI|1704202620|1926.9410108959|1926.9410108959|1926.8947195109|1926.9038893863
2024-01-02 13:38:00|CMI|1704202680|1926.9005293063|1926.9439201213|1926.9005293063|1926.9397245074
2024-01-02 13:39:00|CMI|1704202740|1926.9387330545|1926.9651717407|1926.9387330545|1926.9633873812
2024-01-02 13:40:00|CMI|1704202800|1926.960335749|1927.0325773615|1926.9554309033|1927.0325773615
2024-01-02 13:41:00|CMI|1704202860|1927.0289580608|1927.0709147094|1927.0289580608|1927.0709147094
2024-01-02 13:42:00|CMI|1704202920|1927.0687400694|1927.1961655393|1927.0687400694|1927.1961655393
2024-01-02 13:43:00|CMI|1704202980|1927.1922560359|1927.3308752222|1927.1922560359|1927.3308752222
2024-01-02 13:44:00|CMI|1704203040|1927.3405183623|1927.4580760833|1927.3405183623|1927.4580760833
2024-01-02 13:45:00|CMI|1704203100|1927.4614977059|1927.5724460125|1927.4614977059|1927.5724460125
2024-01-02 13:46:00|CMI|1704203160|1927.5725679892|1927.6778629163|1927.5725679892|1927.6778629163
2024-01-02 13:47:00|CMI|1704203220|1927.6873234882|1927.7824930897|1927.6873234882|1927.7824930897
2024-01-02 13:48:00|CMI|1704203280|1927.7840896552|1927.888333822|1927.7840896552|1927.888333822
2024-01-02 13:49:00|CMI|1704203340|1927.892397303|1928.0240659058|1927.892397303|1928.0240659058
2024-01-02 13:50:00|CMI|1704203400|1928.0348171096|1928.2364601477|1928.0348171096|1928.2364601477
2024-01-02 13:51:00|CMI|1704203460|1928.2438325719|1928.3999434892|1928.2438325719|1928.3999434892
2024-01-02 13:52:00|CMI|1704203520|1928.4115129321|1928.6159586609|1928.4115129321|1928.6159586609
2024-01-02 13:53:00|CMI|1704203580|1928.691083469|1928.8507897008|1928.691083469|1928.8507897008
2024-01-02 13:54:00|CMI|1704203640|1928.8557841138|1929.0450073585|1928.8557841138|1929.0450073585
2024-01-02 13:55:00|CMI|1704203700|1929.0508068491|1929.2079912728|1929.0508068491|1929.2079912728
2024-01-02 13:56:00|CMI|1704203760|1929.2169957068|1929.3388295138|1929.2169957068|1929.3388295138
2024-01-02 13:57:00|CMI|1704203820|1929.3427020759|1929.5127224819|1929.3427020759|1929.5127224819
2024-01-02 13:58:00|CMI|1704203880|1929.518145703|1929.6395688644|1929.518145703|1929.6395688644
2024-01-02 13:59:00|CMI|1704203940|1929.6543568014|1929.7956480984|1929.6543568014|1929.7956480984
2024-01-02 14:00:00|CMI|1704204000|1929.8123522037|1929.9478217725|1929.8123522037|1929.9478217725
2024-01-02 14:01:00|CMI|1704204060|1929.9564094366|1930.137900673|1929.9564094366|1930.137900673
2024-01-02 14:02:00|CMI|1704204120|1930.1416357251|1930.3623242348|1930.1416357251|1930.3623242348
2024-01-02 14:03:00|CMI|1704204180|1930.3760449336|1930.5515521784|1930.3760449336|1930.5515521784
2024-01-02 14:04:00|CMI|1704204240|1930.5791633817|1930.7277240761|1930.5791633817|1930.7277240761
2024-01-02 14:05:00|CMI|1704204300|1930.7351202426|1930.8776359902|1930.7351202426|1930.8776359902
2024-01-02 14:06:00|CMI|1704204360|1930.8813892688|1930.964716517|1930.8813892688|1930.964716517
2024-01-02 14:07:00|CMI|1704204420|1930.9762284244|1931.0478279264|1930.9762284244|1931.0478279264
2024-01-02 14:08:00|CMI|1704204480|1931.0551140621|1931.1484038995|1931.0551140621|1931.1484038995
2024-01-02 14:09:00|CMI|1704204540|1931.1547754874|1931.2607389153|1931.1547754874|1931.2607389153
2024-01-02 14:10:00|CMI|1704204600|1931.2659038586|1931.3795419917|1931.2659038586|1931.3795419917
2024-01-02 14:11:00|CMI|1704204660|1931.3847135817|1931.4799829964|1931.3847135817|1931.4799829964
2024-01-02 14:12:00|CMI|1704204720|1931.5078106909|1931.5804224736|1931.5078106909|1931.5804224736
2024-01-02 14:13:00|CMI|1704204780|1931.59745948|1931.7317545614|1931.59745948|1931.7317545614
2024-01-02 14:14:00|CMI|1704204840|1931.7341006278|1931.8348475242|1931.7341006278|1931.8348475242
2024-01-02 14:15:00|CMI|1704204900|1931.8395807646|1931.9742714419|1931.8395807646|1931.9742714419
2024-01-02 14:16:00|CMI|1704204960|1931.9808421743|1932.1018955577|1931.9808421743|1932.1018955577
2024-01-02 14:17:00|CMI|1704205020|1932.1144214733|1932.2489659492|1932.1144214733|1932.2489659492
2024-01-02 14:18:00|CMI|1704205080|1932.2523625554|1932.384217647|1932.2523625554|1932.384217647
2024-01-02 14:19:00|CMI|1704205140|1932.3891683494|1932.4435482591|1932.3891683494|1932.4435482591
2024-01-02 14:20:00|CMI|1704205200|1932.4459541459|1932.4947775017|1932.4459541459|1932.4947775017
2024-01-02 14:21:00|CMI|1704205260|1932.5013150095|1932.7964051605|1932.5013150095|1932.7964051605
2024-01-02 14:22:00|CMI|1704205320|1932.8073332397|1932.9947605954|1932.8073332397|1932.9947605954
2024-01-02 14:23:00|CMI|1704205380|1933.0057905872|1933.0885390785|1933.0057905872|1933.0885390785
2024-01-02 14:24:00|CMI|1704205440|1933.0882001618|1933.1374680109|1933.0882001618|1933.1374680109
2024-01-02 14:25:00|CMI|1704205500|1933.1395955764|1933.1863958156|1933.1395955764|1933.1861283637
2024-01-02 14:26:00|CMI|1704205560|1933.1917012853|1933.2031945461|1933.1478560426|1933.1478560426
2024-01-02 14:27:00|CMI|1704205620|1933.1343288136|1933.1343288136|1933.0149378289|1933.0149378289
2024-01-02 14:28:00|CMI|1704205680|1933.0061082411|1933.0233797857|1932.9728385231|1933.0233797857
2024-01-02 14:29:00|CMI|1704205740|1933.0207375354|1933.0434824795|1933.0185294017|1933.0434824795
2024-01-02 14:30:00|CMI|1704205800|1933.0420789381|1933.0668216654|1933.0388479079|1933.0591888121
2024-01-02 14:31:00|CMI|1704205860|1933.0590693642|1933.0799380057|1933.0590693642|1933.0753807227
2024-01-02 14:32:00|CMI|1704205920|1933.0856549373|1933.0913660366|1932.8697490593|1932.8697490593
2024-01-02 14:33:00|CMI|1704205980|1932.8070155911|1932.8070155911|1932.4379027468|1932.4379027468
2024-01-02 14:34:00|CMI|1704206040|1932.4162161672|1932.4162161672|1932.1318090957|1932.1318090957
2024-01-02 14:35:00|CMI|1704206100|1932.1144719574|1932.1144719574|1931.4628093418|1931.4628093418
2024-01-02 14:36:00|CMI|1704206160|1931.4486840863|1931.4486840863|1930.9825255094|1930.9825255094
2024-01-02 14:37:00|CMI|1704206220|1930.9526542777|1930.9526542777|1930.7163121574|1930.7163121574
2024-01-02 14:38:00|CMI|1704206280|1930.6638550536|1930.6638550536|1930.4324462351|1930.4324462351
2024-01-02 14:39:00|CMI|1704206340|1930.3968879546|1930.3968879546|1930.0208398555|1930.0208398555
2024-01-02 14:40:00|CMI|1704206400|1929.9942496919|1929.9942496919|1929.785334529|1929.785334529
2024-01-02 14:41:00|CMI|1704206460|1929.7674593318|1929.7674593318|1929.447366025|1929.447366025
2024-01-02 14:42:00|CMI|1704206520|1929.4296358113|1929.4296358113|1929.2569461565|1929.2569461565
2024-01-02 14:43:00|CMI|1704206580|1929.2380258524|1929.2380258524|1929.0739971623|1929.0739971623
2024-01-02 14:44:00|CMI|1704206640|1929.0641975676|1929.0641975676|1928.8826804135|1928.8826804135
2024-01-02 14:45:00|CMI|1704206700|1928.8745413763|1928.8745413763|1928.7301650899|1928.7301650899
2024-01-02 14:46:00|CMI|1704206760|1928.7271891079|1928.7271891079|1928.5384132662|1928.5384132662
2024-01-02 14:47:00|CMI|1704206820|1928.5186928185|1928.5186928185|1928.2985838391|1928.2985838391
2024-01-02 14:48:00|CMI|1704206880|1928.2896785461|1928.2896785461|1927.8921782454|1927.8921782454
2024-01-02 14:49:00|CMI|1704206940|1927.8691570052|1927.8691570052|1927.5088735375|1927.5088735375
2024-01-02 14:50:00|CMI|1704207000|1927.4559976203|1927.4559976203|1926.5140158609|1926.5140158609
2024-01-02 14:51:00|CMI|1704207060|1926.2718041877|1926.2718041877|1925.1873867177|1925.1873867177
2024-01-02 14:52:00|CMI|1704207120|1925.1438127036|1925.1438127036|1924.4147996145|1924.4147996145
2024-01-02 14:53:00|CMI|1704207180|1924.3914064015|1924.3914064015|1924.1861710265|1924.1861710265
2024-01-02 14:54:00|CMI|1704207240|1924.1708743712|1924.1708743712|1923.8530164038|1923.8530164038
2024-01-02 14:55:00|CMI|1704207300|1923.8273989859|1923.8273989859|1923.3536428388|1923.3536428388
2024-01-02 14:56:00|CMI|1704207360|1923.3001733798|1923.3001733798|1922.7844289867|1922.7844289867
2024-01-02 14:57:00|CMI|1704207420|1922.7554713114|1922.7554713114|1921.7838185422|1921.7838185422
2024-01-02 14:58:00|CMI|1704207480|1921.7523133536|1921.7523133536|1921.3362954307|1921.3362954307
2024-01-02 14:59:00|CMI|1704207540|1921.3114350811|1921.3114350811|1920.9339746484|1920.9339746484
2024-01-02 15:00:00|CMI|1704207600|1920.9171567283|1920.9171567283|1920.6839909367|1920.6839909367
2024-01-02 15:01:00|CMI|1704207660|1920.6504318388|1920.6504318388|1920.1469439679|1920.1469439679
2024-01-02 15:02:00|CMI|1704207720|1920.1363275364|1920.1363275364|1919.9136222763|1919.9136222763
2024-01-02 15:03:00|CMI|1704207780|1919.8951574523|1919.8951574523|1919.6749885356|1919.6749885356
2024-01-02 15:04:00|CMI|1704207840|1919.6216054569|1919.6216054569|1919.4181041809|1919.4181041809
2024-01-02 15:05:00|CMI|1704207900|1919.4089251995|1919.4089251995|1919.1942972986|1919.1942972986
2024-01-02 15:06:00|CMI|1704207960|1919.1727552305|1919.1727552305|1918.8403853574|1918.8403853574
2024-01-02 15:07:00|CMI|1704208020|1918.8311127452|1918.8311127452|1918.5687897307|1918.5687897307
2024-01-02 15:08:00|CMI|1704208080|1918.5609305646|1918.5609305646|1918.2902153654|1918.2902153654
2024-01-02 15:09:00|CMI|1704208140|1918.2612729989|1918.2612729989|1917.995810526|1917.995810526
2024-01-02 15:10:00|CMI|1704208200|1917.985528362|1917.985528362|1917.8046027637|1917.8046027637
2024-01-02 15:11:00|CMI|1704208260|1917.7934833996|1917.7934833996|1917.524462556|1917.524462556
2024-01-02 15:12:00|CMI|1704208320|1917.4924403216|1917.4924403216|1917.3401328072|1917.3401328072
2024-01-02 15:13:00|CMI|1704208380|1917.318787933|1917.318787933|1917.0423476445|1917.0423476445
2024-01-02 15:14:00|CMI|1704208440|1917.030183744|1917.030183744|1916.7540089078|1916.7540089078
2024-01-02 15:15:00|CMI|1704208500|1916.728804828|1916.728804828|1916.3639231829|1916.3639231829
2024-01-02 15:16:00|CMI|1704208560|1916.3362069502|1916.3362069502|1915.9170105727|1915.9170105727
2024-01-02 15:17:00|CMI|1704208620|1915.8794373161|1915.8794373161|1915.2119801341|1915.2119801341
2024-01-02 15:18:00|CMI|1704208680|1915.0511839506|1915.0511839506|1914.0052411022|1914.0052411022
2024-01-02 15:19:00|CMI|1704208740|1913.8938357435|1913.8938357435|1912.998874039|1912.998874039
2024-01-02 15:20:00|CMI|1704208800|1912.9710167303|1912.9710167303|1912.3334635228|1912.3334635228
2024-01-02 15:21:00|CMI|1704208860|1912.306972401|1912.306972401|1911.9411827515|1911.9411827515
2024-01-02 15:22:00|CMI|1704208920|1911.9147232052|1911.9147232052|1911.5879329367|1911.5879329367
2024-01-02 15:23:00|CMI|1704208980|1911.5716790381|1911.5716790381|1911.2707041665|1911.2707041665
2024-01-02 15:24:00|CMI|1704209040|1911.2517368734|1911.2517368734|1911.0359927805|1911.0359927805
2024-01-02 15:25:00|CMI|1704209100|1911.0276226274|1911.0276226274|1910.8708848015|1910.8708848015
2024-01-02 15:26:00|CMI|1704209160|1910.8618789171|1910.8618789171|1910.6188264096|1910.6188264096
2024-01-02 15:27:00|CMI|1704209220|1910.5817898679|1910.5817898679|1910.3625118573|1910.3625118573
2024-01-02 15:28:00|CMI|1704209280|1910.3448342908|1910.3448342908|1910.1576373045|1910.1576373045
2024-01-02 15:29:00|CMI|1704209340|1910.1483135822|1910.1483135822|1909.9407501257|1909.9407501257
2024-01-02 15:30:00|CMI|1704209400|1909.8963907229|1909.8963907229|1909.6930864724|1909.6930864724
2024-01-02 15:31:00|CMI|1704209460|1909.6744005333|1909.6744005333|1909.2738820771|1909.2738820771
2024-01-02 15:32:00|CMI|1704209520|1909.2374897053|1909.2374897053|1908.7099135091|1908.7099135091
2024-01-02 15:33:00|CMI|1704209580|1908.6714919807|1908.6714919807|1908.3561177588|1908.3561177588
2024-01-02 15:34:00|CMI|1704209640|1908.3397613993|1908.3397613993|1908.0983570529|1908.0983570529
2024-01-02 15:35:00|CMI|1704209700|1908.0860756167|1908.0860756167|1907.785161064|1907.785161064
2024-01-02 15:36:00|CMI|1704209760|1907.7705992719|1907.7705992719|1907.4938873785|1907.4938873785
2024-01-02 15:37:00|CMI|1704209820|1907.4801864042|1907.4801864042|1907.3297786911|1907.3297786911
2024-01-02 15:38:00|CMI|1704209880|1907.2843590566|1907.2843590566|1907.121494909|1907.121494909
2024-01-02 15:39:00|CMI|1704209940|1907.102198906|1907.102198906|1906.920348731|1906.920348731
2024-01-02 15:40:00|CMI|1704210000|1906.9070026944|1906.9090950915|1906.8527658716|1906.8527658716
2024-01-02 15:41:00|CMI|1704210060|1906.8416889235|1906.8416889235|1906.7172289265|1906.7172289265
2024-01-02 15:42:00|CMI|1704210120|1906.7051051243|1906.7051051243|1906.663004914|1906.663004914
2024-01-02 15:43:00|CMI|1704210180|1906.6538574587|1906.6538574587|1906.5141822355|1906.5141822355
2024-01-02 15:44:00|CMI|1704210240|1906.4990819947|1906.4990819947|1906.4232014913|1906.4232014913
2024-01-02 15:45:00|CMI|1704210300|1906.4203526284|1906.4203526284|1906.330562896|1906.330562896
2024-01-02 15:46:00|CMI|1704210360|1906.3262992064|1906.3265937155|1906.2189793525|1906.2189793525
2024-01-02 15:47:00|CMI|1704210420|1906.2067176513|1906.2067176513|1906.0682215526|1906.0682215526
2024-01-02 15:48:00|CMI|1704210480|1906.06638983|1906.06638983|1905.9278330049|1905.9278330049
2024-01-02 15:49:00|CMI|1704210540|1905.9178438628|1905.9178438628|1905.8013382815|1905.8013382815
2024-01-02 15:50:00|CMI|1704210600|1905.785661612|1905.785661612|1905.6728359179|1905.6728359179
2024-01-02 15:51:00|CMI|1704210660|1905.6488075724|1905.6536324167|1905.6302571086|1905.6360293763
2024-01-02 15:52:00|CMI|1704210720|1905.6339908888|1905.6339908888|1905.4738834374|1905.4738834374
2024-01-02 15:53:00|CMI|1704210780|1905.4690089958|1905.4690089958|1905.4000602118|1905.4000602118
2024-01-02 15:54:00|CMI|1704210840|1905.3903943562|1905.3903943562|1905.3163153642|1905.318646635
2024-01-02 15:55:00|CMI|1704210900|1905.3111760212|1905.322501464|1905.3064978972|1905.322501464
2024-01-02 15:56:00|CMI|1704210960|1905.3239641587|1905.4003043021|1905.3239641587|1905.4003043021
2024-01-02 15:57:00|CMI|1704211020|1905.4036040408|1905.5112301391|1905.4036040408|1905.506953983
2024-01-02 15:58:00|CMI|1704211080|1905.5101255392|1905.5240280264|1905.5101255392|1905.5125591682
2024-01-02 15:59:00|CMI|1704211140|1905.5096743686|1905.5096743686|1905.4460288125|1905.4460288125
2024-01-02 16:00:00|CMI|1704211200|1905.4439806286|1905.4439806286|1905.3815666364|1905.3815666364
2024-01-02 16:01:00|CMI|1704211260|1905.3613074914|1905.3613074914|1905.1723209749|1905.1723209749
2024-01-02 16:02:00|CMI|1704211320|1905.1642954534|1905.1660727414|1905.1191161234|1905.1191161234
2024-01-02 16:03:00|CMI|1704211380|1905.116010909|1905.116010909|1905.0557549571|1905.0557549571
2024-01-02 16:04:00|CMI|1704211440|1905.0562148933|1905.0562148933|1905.0019336632|1905.0019336632
2024-01-02 16:05:00|CMI|1704211500|1905.0010225007|1905.0010225007|1904.9815490876|1904.9815490876
2024-01-02 16:06:00|CMI|1704211560|1904.9803786896|1904.9811713248|1904.9651146339|1904.9651146339
2024-01-02 16:07:00|CMI|1704211620|1904.963574952|1904.963574952|1904.9464384203|1904.9464384203
2024-01-02 16:08:00|CMI|1704211680|1904.9472061656|1904.9472061656|1904.9063606335|1904.9063606335
2024-01-02 16:09:00|CMI|1704211740|1904.9011560783|1904.9011560783|1904.7997399628|1904.7997399628
2024-01-02 16:10:00|CMI|1704211800|1904.79746999|1904.79746999|1904.7249846096|1904.7249846096
2024-01-02 16:11:00|CMI|1704211860|1904.7097766829|1904.7097766829|1904.5817154873|1904.5817154873
2024-01-02 16:12:00|CMI|1704211920|1904.5675777151|1904.5675777151|1904.455166801|1904.455166801
2024-01-02 16:13:00|CMI|1704211980|1904.4354153472|1904.4354153472|1904.2757964927|1904.2757964927
2024-01-02 16:14:00|CMI|1704212040|1904.2648030733|1904.2648030733|1904.1412005625|1904.1412005625
2024-01-02 16:15:00|CMI|1704212100|1904.1349110732|1904.1349110732|1904.0975840963|1904.0975840963
2024-01-02 16:16:00|CMI|1704212160|1904.0963759102|1904.0963759102|1904.0817834737|1904.0823607384
2024-01-02 16:17:00|CMI|1704212220|1904.0783336817|1904.1179722721|1904.0783336817|1904.1179722721
2024-01-02 16:18:00|CMI|1704212280|1904.120329131|1904.1838331518|1904.1096571733|1904.1838331518
2024-01-02 16:19:00|CMI|1704212340|1904.2372027522|1904.7461776506|1904.2372027522|1904.6858348552
2024-01-02 16:20:00|CMI|1704212400|1904.7150661587|1905.0721502286|1904.7150661587|1905.0721502286
2024-01-02 16:21:00|CMI|1704212460|1905.0923501725|1905.1844361844|1905.0923501725|1905.116111501
2024-01-02 16:22:00|CMI|1704212520|1905.1245794885|1905.1245794885|1905.0450347288|1905.0450347288
2024-01-02 16:23:00|CMI|1704212580|1905.0141794997|1905.0141794997|1904.8815767726|1904.8815767726
2024-01-02 16:24:00|CMI|1704212640|1904.8581892066|1904.8581892066|1904.7693673882|1904.7693673882
2024-01-02 16:25:00|CMI|1704212700|1904.7685233938|1904.7685233938|1904.6709292632|1904.6709292632
2024-01-02 16:26:00|CMI|1704212760|1904.6666841973|1904.6666841973|1904.5749098081|1904.5749098081
2024-01-02 16:27:00|CMI|1704212820|1904.5711853793|1904.5711853793|1904.5491754041|1904.5560411605
2024-01-02 16:28:00|CMI|1704212880|1904.5625827108|1904.5926491042|1904.5625827108|1904.5926491042
2024-01-02 16:29:00|CMI|1704212940|1904.5963815229|1904.7085889354|1904.5963815229|1904.7085889354
2024-01-02 16:30:00|CMI|1704213000|1904.7252774635|1904.8072420953|1904.7252774635|1904.8072420953
2024-01-02 16:31:00|CMI|1704213060|1904.8195280754|1904.9872989625|1904.8195280754|1904.9872989625
2024-01-02 16:32:00|CMI|1704213120|1905.003951051|1905.1593773999|1905.003951051|1905.1593773999
2024-01-02 16:33:00|CMI|1704213180|1905.163586297|1905.2276068598|1905.163586297|1905.2276068598
2024-01-02 16:34:00|CMI|1704213240|1905.2353014975|1905.2789980813|1905.2353014975|1905.2789980813
2024-01-02 16:35:00|CMI|1704213300|1905.2817979844|1905.29505439|1905.2817979844|1905.29505439
2024-01-02 16:36:00|CMI|1704213360|1905.2970540414|1905.3127975158|1905.2970540414|1905.3036623411
2024-01-02 16:37:00|CMI|1704213420|1905.3013066739|1905.3018126809|1905.2967442159|1905.2996572725
2024-01-02 16:38:00|CMI|1704213480|1905.2983518613|1905.3354446849|1905.2983518613|1905.3109249624
2024-01-02 16:39:00|CMI|1704213540|1905.3086840292|1905.3086840292|1905.2376814661|1905.2376814661
2024-01-02 16:40:00|CMI|1704213600|1905.2307745233|1905.2307745233|1905.1161861111|1905.1161861111
2024-01-02 16:41:00|CMI|1704213660|1905.1114332591|1905.1114332591|1905.0088432911|1905.0088432911
2024-01-02 16:42:00|CMI|1704213720|1905.0063122778|1905.0063122778|1904.932756024|1904.9375971657
2024-01-02 16:43:00|CMI|1704213780|1904.9354249281|1904.9395527983|1904.9061149723|1904.9061149723
2024-01-02 16:44:00|CMI|1704213840|1904.9177049162|1904.9177049162|1904.8422848411|1904.8422848411
2024-01-02 16:45:00|CMI|1704213900|1904.8556473075|1904.8565337397|1904.8187192358|1904.8187192358
2024-01-02 16:46:00|CMI|1704213960|1904.8094266955|1904.8094266955|1904.7354563533|1904.7354563533
2024-01-02 16:47:00|CMI|1704214020|1904.7321109155|1904.7359703915|1904.7061712951|1904.7359325093
2024-01-02 16:48:00|CMI|1704214080|1904.7329114377|1904.8929608631|1904.7329114377|1904.8911226778
2024-01-02 16:49:00|CMI|1704214140|1904.8966072284|1905.0075881356|1904.8966072284|1905.0075881356
2024-01-02 16:50:00|CMI|1704214200|1905.0185913914|1905.1069362649|1905.0185913914|1905.1069362649
2024-01-02 16:51:00|CMI|1704214260|1905.1151029294|1905.2609743173|1905.1151029294|1905.2609743173
2024-01-02 16:52:00|CMI|1704214320|1905.2597181691|1905.359744123|1905.2597181691|1905.359744123
2024-01-02 16:53:00|CMI|1704214380|1905.3583486871|1905.4121062383|1905.3583486871|1905.4121062383
2024-01-02 16:54:00|CMI|1704214440|1905.418020588|1905.480827134|1905.418020588|1905.4677183547
2024-01-02 16:55:00|CMI|1704214500|1905.4705500997|1905.4830380226|1905.4608155894|1905.4636212317
2024-01-02 16:56:00|CMI|1704214560|1905.4762407625|1905.4819757903|1905.4362572828|1905.4520091629
2024-01-02 16:57:00|CMI|1704214620|1905.4570428041|1905.4599483904|1905.4430799044|1905.446858172
2024-01-02 16:58:00|CMI|1704214680|1905.4487048559|1905.5188395373|1905.4487048559|1905.5188395373
2024-01-02 16:59:00|CMI|1704214740|1905.5182800277|1905.5968895794|1905.5182800277|1905.5968895794
2024-01-02 17:00:00|CMI|1704214800|1905.5991074554|1905.6758067271|1905.5991074554|1905.6758067271
2024-01-02 17:01:00|CMI|1704214860|1905.679812649|1905.7633484467|1905.679812649|1905.7633484467
2024-01-02 17:02:00|CMI|1704214920|1905.7698434081|1905.8043989624|1905.7698434081|1905.8043989624
2024-01-02 17:03:00|CMI|1704214980|1905.8111886775|1905.8558027155|1905.8111886775|1905.8421841055
2024-01-02 17:04:00|CMI|1704215040|1905.8668847125|1905.9064653755|1905.863994985|1905.9058143742
2024-01-02 17:05:00|CMI|1704215100|1905.9062292943|1905.9657845387|1905.9062292943|1905.9657845387
2024-01-02 17:06:00|CMI|1704215160|1905.9648829414|1906.0154046858|1905.9646350864|1906.0141007407
2024-01-02 17:07:00|CMI|1704215220|1906.012750276|1906.0592523923|1906.0121648361|1906.0592523923
2024-01-02 17:08:00|CMI|1704215280|1906.0645772061|1906.1321613768|1906.0645772061|1906.1321613768
2024-01-02 17:09:00|CMI|1704215340|1906.138856853|1906.285058061|1906.138856853|1906.285058061
2024-01-02 17:10:00|CMI|1704215400|1906.2951827698|1906.4599934104|1906.2951827698|1906.4599934104
2024-01-02 17:11:00|CMI|1704215460|1906.4652623758|1906.588437862|1906.4652623758|1906.588437862
2024-01-02 17:12:00|CMI|1704215520|1906.6050102562|1906.7982586098|1906.6050102562|1906.7982586098
2024-01-02 17:13:00|CMI|1704215580|1906.8198233594|1906.989349529|1906.8198233594|1906.989349529
2024-01-02 17:14:00|CMI|1704215640|1907.0186720361|1907.2279425921|1907.0186720361|1907.2279425921
2024-01-02 17:15:00|CMI|1704215700|1907.2417815067|1907.3705750439|1907.2417815067|1907.3705750439
2024-01-02 17:16:00|CMI|1704215760|1907.3787574504|1907.5039741527|1907.3787574504|1907.5039741527
2024-01-02 17:17:00|CMI|1704215820|1907.5084115002|1907.6830445019|1907.5084115002|1907.6830445019
2024-01-02 17:18:00|CMI|1704215880|1907.7007144138|1907.8308927674|1907.7007144138|1907.8308927674
2024-01-02 17:19:00|CMI|1704215940|1907.8410917037|1908.0841042683|1907.8410917037|1908.0841042683
2024-01-02 17:20:00|CMI|1704216000|1908.0908662953|1908.2935005138|1908.0908662953|1908.2935005138
2024-01-02 17:21:00|CMI|1704216060|1908.3094812782|1908.6268734486|1908.3094812782|1908.6268734486
2024-01-02 17:22:00|CMI|1704216120|1908.6372404154|1908.9318964984|1908.6372404154|1908.9318964984
2024-01-02 17:23:00|CMI|1704216180|1908.9760746902|1909.3173989987|1908.9760746902|1909.3173989987
2024-01-02 17:24:00|CMI|1704216240|1909.3769848717|1909.6104504366|1909.3769848717|1909.6104504366
2024-01-02 17:25:00|CMI|1704216300|1909.6250096912|1909.841258918|1909.6250096912|1909.841258918
2024-01-02 17:26:00|CMI|1704216360|1909.8526380294|1909.8987183629|1909.7518168899|1909.8987183629
2024-01-02 17:27:00|CMI|1704216420|1909.9164152263|1910.0593909271|1909.9164152263|1910.0593909271
2024-01-02 17:28:00|CMI|1704216480|1910.0658236899|1910.1569463447|1910.0658236899|1910.1569463447
2024-01-02 17:29:00|CMI|1704216540|1910.1672922604|1910.2462406958|1910.1672922604|1910.2462406958
2024-01-02 17:30:00|CMI|1704216600|1910.2531505076|1910.3127822823|1910.2531505076|1910.3127822823
2024-01-02 17:31:00|CMI|1704216660|1910.3125081649|1910.3428220197|1910.2969918881|1910.2969918881
2024-01-02 17:32:00|CMI|1704216720|1910.2898389328|1910.2996399876|1910.2793448349|1910.2930098346
2024-01-02 17:33:00|CMI|1704216780|1910.2849433361|1910.2849433361|1910.1498092139|1910.1498092139
2024-01-02 17:34:00|CMI|1704216840|1910.1433331373|1910.1433331373|1910.0179765673|1910.0179765673
2024-01-02 17:35:00|CMI|1704216900|1909.9874638231|1909.9874638231|1909.8654155197|1909.8654155197
2024-01-02 17:36:00|CMI|1704216960|1909.8557503017|1909.8557503017|1909.7555223975|1909.7555223975
2024-01-02 17:37:00|CMI|1704217020|1909.7423543141|1909.7423543141|1909.69999365|1909.69999365
2024-01-02 17:38:00|CMI|1704217080|1909.7011155468|1909.7145869724|1909.6828095429|1909.6861325606
2024-01-02 17:39:00|CMI|1704217140|1909.683970432|1909.683970432|1909.4857352526|1909.4888513812
2024-01-02 17:40:00|CMI|1704217200|1909.4853426851|1909.5086742433|1909.4791692404|1909.4975133035
2024-01-02 17:41:00|CMI|1704217260|1909.4829392523|1909.4829392523|1909.2219206146|1909.2219206146
2024-01-02 17:42:00|CMI|1704217320|1909.2209771709|1909.2209771709|1908.8854108316|1908.8854108316
2024-01-02 17:43:00|CMI|1704217380|1908.8718808312|1908.8718808312|1908.6470518728|1908.6470518728
2024-01-02 17:44:00|CMI|1704217440|1908.6363641913|1908.6363641913|1908.4569677678|1908.4569677678
2024-01-02 17:45:00|CMI|1704217500|1908.447690254|1908.447690254|1908.2986941682|1908.2986941682
2024-01-02 17:46:00|CMI|1704217560|1908.2949849709|1908.2949849709|1908.1173960423|1908.1173960423
2024-01-02 17:47:00|CMI|1704217620|1908.1094750776|1908.1094750776|1907.9100697189|1907.9100697189
2024-01-02 17:48:00|CMI|1704217680|1907.8986041306|1907.8986041306|1907.6049529027|1907.6049529027
2024-01-02 17:49:00|CMI|1704217740|1907.5611314099|1907.5611314099|1907.2720110373|1907.2720110373
2024-01-02 17:50:00|CMI|1704217800|1907.2491826218|1907.2491826218|1907.0079356673|1907.0079356673
2024-01-02 17:51:00|CMI|1704217860|1906.9847690519|1906.9847690519|1906.7041339398|1906.7041339398
2024-01-02 17:52:00|CMI|1704217920|1906.6928546976|1906.6928546976|1906.4134743374|1906.4134743374
2024-01-02 17:53:00|CMI|1704217980|1906.3939870708|1906.3939870708|1906.2241237528|1906.2241237528
2024-01-02 17:54:00|CMI|1704218040|1906.2083213216|1906.2083213216|1906.0130343511|1906.0130343511
2024-01-02 17:55:00|CMI|1704218100|1905.9956883124|1905.9956883124|1905.8726657426|1905.8726657426
2024-01-02 17:56:00|CMI|1704218160|1905.8325137269|1905.8325137269|1905.6469978111|1905.6469978111
2024-01-02 17:57:00|CMI|1704218220|1905.630076993|1905.630076993|1905.5055908412|1905.5055908412
2024-01-02 17:58:00|CMI|1704218280|1905.4986544112|1905.4986544112|1905.3880743747|1905.3880743747
2024-01-02 17:59:00|CMI|1704218340|1905.3835342854|1905.3835342854|1905.2587594337|1905.2587594337
2024-01-02 18:00:00|CMI|1704218400|1905.2491911492|1905.2491911492|1905.0913661937|1905.0913661937
2024-01-02 18:01:00|CMI|1704218460|1905.0668739785|1905.0668739785|1904.8497400617|1904.8497400617
2024-01-02 18:02:00|CMI|1704218520|1904.8409258944|1904.8409258944|1904.7311962934|1904.7311962934
2024-01-02 18:03:00|CMI|1704218580|1904.7210918337|1904.7210918337|1904.5762279182|1904.5762279182
2024-01-02 18:04:00|CMI|1704218640|1904.5546514991|1904.5546514991|1904.4369548452|1904.4369548452
2024-01-02 18:05:00|CMI|1704218700|1904.4263208907|1904.4263208907|1904.332257949|1904.3481857894
2024-01-02 18:06:00|CMI|1704218760|1904.3654588786|1904.3654588786|1904.2907317465|1904.2930423536
2024-01-02 18:07:00|CMI|1704218820|1904.2896519627|1904.2896519627|1904.2094601752|1904.2094601752
2024-01-02 18:08:00|CMI|1704218880|1904.1995715292|1904.1995715292|1904.094290853|1904.094290853
2024-01-02 18:09:00|CMI|1704218940|1904.0890249524|1904.0890249524|1903.9424897895|1903.9424897895
2024-01-02 18:10:00|CMI|1704219000|1903.9278659731|1903.9278659731|1903.7262436445|1903.7262436445
2024-01-02 18:11:00|CMI|1704219060|1903.7226501312|1903.7226501312|1903.5705272259|1903.5705272259
2024-01-02 18:12:00|CMI|1704219120|1903.5468609695|1903.5468609695|1903.3177398416|1903.3177398416
2024-01-02 18:13:00|CMI|1704219180|1903.3072625128|1903.3072625128|1903.1609943015|1903.1609943015
2024-01-02 18:14:00|CMI|1704219240|1903.11328921|1903.11328921|1902.9485212172|1902.9485212172
2024-01-02 18:15:00|CMI|1704219300|1902.9413702642|1902.9413702642|1902.8547605345|1902.8547605345
2024-01-02 18:16:00|CMI|1704219360|1902.8520299506|1902.8520299506|1902.7665354934|1902.7665354934
2024-01-02 18:17:00|CMI|1704219420|1902.7624093959|1902.7624093959|1902.5742467776|1902.5742467776
2024-01-02 18:18:00|CMI|1704219480|1902.560221267|1902.560221267|1902.3521321299|1902.3521321299
2024-01-02 18:19:00|CMI|1704219540|1902.3371704054|1902.3371704054|1902.1026501495|1902.1026501495
2024-01-02 18:20:00|CMI|1704219600|1902.0912689725|1902.0912689725|1901.9477063924|1901.9477063924
2024-01-02 18:21:00|CMI|1704219660|1901.9431216729|1901.9431216729|1901.858061448|1901.858061448
2024-01-02 18:22:00|CMI|1704219720|1901.8523157954|1901.8523157954|1901.7330891609|1901.7330891609
2024-01-02 18:23:00|CMI|1704219780|1901.7251541406|1901.7251541406|1901.5744186829|1901.5744186829
2024-01-02 18:24:00|CMI|1704219840|1901.5635796326|1901.5635796326|1901.5109896895|1901.5109896895
2024-01-02 18:25:00|CMI|1704219900|1901.5038760278|1901.5038760278|1901.4181548649|1901.4249517813
2024-01-02 18:26:00|CMI|1704219960|1901.4194136156|1901.4194136156|1901.186247289|1901.186247289
2024-01-02 18:27:00|CMI|1704220020|1901.1829702419|1901.1840688616|1901.1523269674|1901.1523269674
2024-01-02 18:28:00|CMI|1704220080|1901.1471801368|1901.1516177328|1901.1271176706|1901.1272518473
2024-01-02 18:29:00|CMI|1704220140|1901.118998991|1901.118998991|1901.083391077|1901.083391077
2024-01-02 18:30:00|CMI|1704220200|1901.0787990393|1901.0812242109|1901.0625103473|1901.0625103473
2024-01-02 18:31:00|CMI|1704220260|1901.0559489501|1901.0559489501|1901.0221596301|1901.0280559978
2024-01-02 18:32:00|CMI|1704220320|1901.028439103|1901.0314869666|1901.0037680859|1901.0194428463
2024-01-02 18:33:00|CMI|1704220380|1901.020653716|1901.0574550606|1901.0161902478|1901.0574550606
2024-01-02 18:34:00|CMI|1704220440|1901.0570937932|1901.1547984672|1901.0570937932|1901.1547984672
2024-01-02 18:35:00|CMI|1704220500|1901.1667887713|1901.2675819773|1901.1667887713|1901.2675819773
2024-01-02 18:36:00|CMI|1704220560|1901.2696788882|1901.3465738218|1901.2696788882|1901.3465738218
2024-01-02 18:37:00|CMI|1704220620|1901.3473427821|1901.3853806163|1901.3473427821|1901.3853806163
2024-01-02 18:38:00|CMI|1704220680|1901.3857822742|1901.4259204934|1901.3857822742|1901.4259204934
2024-01-02 18:39:00|CMI|1704220740|1901.4253664502|1901.4403971022|1901.4076290424|1901.4403971022
2024-01-02 18:40:00|CMI|1704220800|1901.4407730298|1901.5003320279|1901.4407730298|1901.5003320279
2024-01-02 18:41:00|CMI|1704220860|1901.5060846323|1901.6158145845|1901.5060846323|1901.6158145845
2024-01-02 18:42:00|CMI|1704220920|1901.6177495275|1901.815315685|1901.6177495275|1901.815315685
2024-01-02 18:43:00|CMI|1704220980|1901.8289874247|1901.9463769315|1901.8289874247|1901.9463769315
2024-01-02 18:44:00|CMI|1704221040|1901.9518630698|1902.0146225209|1901.9518630698|1902.0146225209
2024-01-02 18:45:00|CMI|1704221100|1902.0167655638|1902.0308791899|1902.0167655638|1902.0308791899
2024-01-02 18:46:00|CMI|1704221160|1902.0300021451|1902.0349813731|1902.0282926219|1902.0291708947
2024-01-02 18:47:00|CMI|1704221220|1902.0258689867|1902.1147498197|1902.0258689867|1902.1147498197
2024-01-02 18:48:00|CMI|1704221280|1902.1245054495|1902.2544007359|1902.1245054495|1902.2544007359
2024-01-02 18:49:00|CMI|1704221340|1902.2733278082|1902.4516976763|1902.2733278082|1902.4516976763
2024-01-02 18:50:00|CMI|1704221400|1902.4599057696|1902.5965034259|1902.4599057696|1902.5965034259
2024-01-02 18:51:00|CMI|1704221460|1902.611108307|1902.7434683384|1902.611108307|1902.7434683384
2024-01-02 18:52:00|CMI|1704221520|1902.7521131527|1902.8782720782|1902.7521131527|1902.8782720782
2024-01-02 18:53:00|CMI|1704221580|1902.8897357966|1902.9840746052|1902.8897357966|1902.9840746052
2024-01-02 18:54:00|CMI|1704221640|1902.9888523056|1903.0622183245|1902.9888523056|1903.0622183245
2024-01-02 18:55:00|CMI|1704221700|1903.0657519224|1903.1197057499|1903.0657519224|1903.1197057499
2024-01-02 18:56:00|CMI|1704221760|1903.1286418511|1903.2218240259|1903.1286418511|1903.2218240259
2024-01-02 18:57:00|CMI|1704221820|1903.2267377951|1903.3032006392|1903.2267377951|1903.3032006392
2024-01-02 18:58:00|CMI|1704221880|1903.3068662994|1903.3447221533|1903.3068662994|1903.3447221533
2024-01-02 18:59:00|CMI|1704221940|1903.3477492685|1903.3844300284|1903.3477492685|1903.3844300284
2024-01-02 19:00:00|CMI|1704222000|1903.3879203451|1903.4593648837|1903.3879203451|1903.4593648837
2024-01-02 19:01:00|CMI|1704222060|1903.4771579291|1903.6077980351|1903.4771579291|1903.6077980351
2024-01-02 19:02:00|CMI|1704222120|1903.611805543|1903.6825134563|1903.611805543|1903.6825134563
2024-01-02 19:03:00|CMI|1704222180|1903.6858991941|1903.7381820809|1903.6858991941|1903.7381820809
2024-01-02 19:04:00|CMI|1704222240|1903.741935944|1903.7785616551|1903.741935944|1903.7785616551
2024-01-02 19:05:00|CMI|1704222300|1903.7800916866|1903.8166434358|1903.7800916866|1903.8135056697
2024-01-02 19:06:00|CMI|1704222360|1903.8149169519|1903.8914611127|1903.8149169519|1903.8914611127
2024-01-02 19:07:00|CMI|1704222420|1903.8996353952|1904.0088709488|1903.8996353952|1904.0088709488
2024-01-02 19:08:00|CMI|1704222480|1904.0137558285|1904.1044579136|1904.0137558285|1904.1044579136
2024-01-02 19:09:00|CMI|1704222540|1904.1117535968|1904.2390682151|1904.1117535968|1904.2390682151
2024-01-02 19:10:00|CMI|1704222600|1904.2447149615|1904.3302946663|1904.2447149615|1904.3302946663
2024-01-02 19:11:00|CMI|1704222660|1904.3358553798|1904.4226895716|1904.3358553798|1904.4226895716
2024-01-02 19:12:00|CMI|1704222720|1904.4288810004|1904.5363250082|1904.4288810004|1904.5363250082
2024-01-02 19:13:00|CMI|1704222780|1904.5513256534|1904.7116965803|1904.5513256534|1904.7116965803
2024-01-02 19:14:00|CMI|1704222840|1904.7183227557|1904.862270015|1904.7183227557|1904.862270015
2024-01-02 19:15:00|CMI|1704222900|1904.872854244|1904.9823618347|1904.872854244|1904.9823618347
2024-01-02 19:16:00|CMI|1704222960|1904.9900572166|1905.0957584402|1904.9900572166|1905.0957584402
2024-01-02 19:17:00|CMI|1704223020|1905.1019519283|1905.3043657477|1905.1019519283|1905.3043657477
2024-01-02 19:18:00|CMI|1704223080|1905.3171424136|1905.6018035095|1905.3171424136|1905.6018035095
2024-01-02 19:19:00|CMI|1704223140|1905.6354375268|1906.0220054155|1905.6354375268|1906.0220054155
2024-01-02 19:20:00|CMI|1704223200|1906.0381199663|1906.2903108349|1906.0381199663|1906.2903108349
2024-01-02 19:21:00|CMI|1704223260|1906.2947084103|1906.3450615545|1906.2947084103|1906.3450615545
2024-01-02 19:22:00|CMI|1704223320|1906.3516074463|1906.3603731949|1906.3494984685|1906.3529527191
2024-01-02 19:23:00|CMI|1704223380|1906.3536434041|1906.3574156985|1906.3292091811|1906.330661573
2024-01-02 19:24:00|CMI|1704223440|1906.3315623599|1906.3315623599|1906.0870959978|1906.0870959978
2024-01-02 19:25:00|CMI|1704223500|1906.0798858821|1906.0798858821|1906.015619724|1906.015619724
2024-01-02 19:26:00|CMI|1704223560|1906.0136082837|1906.0136082837|1905.8070229567|1905.8070229567
2024-01-02 19:27:00|CMI|1704223620|1905.7456967142|1905.7456967142|1905.4242340298|1905.4242340298
2024-01-02 19:28:00|CMI|1704223680|1905.416617079|1905.416617079|1904.8318151045|1904.8318151045
2024-01-02 19:29:00|CMI|1704223740|1904.7798216737|1904.7798216737|1904.4212064121|1904.4212064121
2024-01-02 19:30:00|CMI|1704223800|1904.3859116367|1904.3859116367|1904.2058784033|1904.2058784033
2024-01-02 19:31:00|CMI|1704223860|1904.1984169411|1904.1984169411|1903.9035367753|1903.9035367753
2024-01-02 19:32:00|CMI|1704223920|1903.9021403845|1903.9021403845|1903.7045551494|1903.7045551494
2024-01-02 19:33:00|CMI|1704223980|1903.6891621796|1903.6891621796|1903.5156886991|1903.5156886991
2024-01-02 19:34:00|CMI|1704224040|1903.5057364868|1903.5057364868|1903.3629188789|1903.3629188789
2024-01-02 19:35:00|CMI|1704224100|1903.3569423991|1903.3569423991|1903.2461104391|1903.2461104391
2024-01-02 19:36:00|CMI|1704224160|1903.2433228544|1903.2433228544|1903.1468223573|1903.1468223573
2024-01-02 19:37:00|CMI|1704224220|1903.1429350713|1903.1429350713|1903.073283319|1903.073283319
2024-01-02 19:38:00|CMI|1704224280|1903.0612217909|1903.0612217909|1902.9589888963|1902.9589888963
2024-01-02 19:39:00|CMI|1704224340|1902.9458424272|1902.9458424272|1902.8775187282|1902.8775187282
2024-01-02 19:40:00|CMI|1704224400|1902.876087939|1902.876087939|1902.8162508482|1902.8162508482
2024-01-02 19:41:00|CMI|1704224460|1902.8108406426|1902.8108406426|1902.671514244|1902.671514244
2024-01-02 19:42:00|CMI|1704224520|1902.668870968|1902.668870968|1902.5677903699|1902.5677903699
2024-01-02 19:43:00|CMI|1704224580|1902.5613680998|1902.5613680998|1902.4662650202|1902.4662650202
2024-01-02 19:44:00|CMI|1704224640|1902.4558097835|1902.4558097835|1902.3989260527|1902.3989260527
2024-01-02 19:45:00|CMI|1704224700|1902.3923395382|1902.3923395382|1902.3352648921|1902.3352648921
2024-01-02 19:46:00|CMI|1704224760|1902.331217816|1902.331217816|1902.2893622511|1902.2893622511
2024-01-02 19:47:00|CMI|1704224820|1902.2871393059|1902.2895595477|1902.2229099253|1902.2229099253
2024-01-02 19:48:00|CMI|1704224880|1902.2257415002|1902.2257415002|1902.1804378173|1902.1804378173
2024-01-02 19:49:00|CMI|1704224940|1902.176056989|1902.176056989|1902.1273441082|1902.1273441082
2024-01-02 19:50:00|CMI|1704225000|1902.1267163373|1902.1267163373|1902.0794759974|1902.0794759974
2024-01-02 19:51:00|CMI|1704225060|1902.0686079274|1902.0686079274|1902.012004197|1902.012004197
2024-01-02 19:52:00|CMI|1704225120|1902.010254497|1902.010254497|1901.9582311436|1901.9582311436
2024-01-02 19:53:00|CMI|1704225180|1901.9566646277|1901.9566646277|1901.9013622431|1901.9013622431
2024-01-02 19:54:00|CMI|1704225240|1901.8994829155|1901.8994829155|1901.8511860972|1901.8511860972
2024-01-02 19:55:00|CMI|1704225300|1901.850660384|1901.850660384|1901.7726088105|1901.7726088105
2024-01-02 19:56:00|CMI|1704225360|1901.7678739772|1901.7678739772|1901.6442821962|1901.6442821962
2024-01-02 19:57:00|CMI|1704225420|1901.6349501815|1901.6349501815|1901.4739038865|1901.4739038865
2024-01-02 19:58:00|CMI|1704225480|1901.4670570016|1901.4670570016|1901.4408040835|1901.4432591814
2024-01-02 19:59:00|CMI|1704225540|1901.4432796032|1901.4501561388|1901.4426719067|1901.4426719067
2024-01-02 20:00:00|CMI|1704225600|1901.4385551947|1901.441337727|1901.4297790273|1901.4297790273
2024-01-02 20:01:00|CMI|1704225660|1901.4241260944|1901.4241260944|1901.3388824549|1901.3388824549
2024-01-02 20:02:00|CMI|1704225720|1901.3363121674|1901.3363121674|1901.2968481964|1901.2994071162
2024-01-02 20:03:00|CMI|1704225780|1901.2987577453|1901.2987577453|1901.2360445186|1901.2360445186
2024-01-02 20:04:00|CMI|1704225840|1901.2328462201|1901.2328462201|1901.205346942|1901.205346942
2024-01-02 20:05:00|CMI|1704225900|1901.2014455953|1901.2045639341|1901.1827800242|1901.1827800242
2024-01-02 20:06:00|CMI|1704225960|1901.1798554156|1901.1811915657|1901.1258611929|1901.1258611929
2024-01-02 20:07:00|CMI|1704226020|1901.1211450695|1901.1354054678|1901.1038359403|1901.1053942241
2024-01-02 20:08:00|CMI|1704226080|1901.1020123639|1901.2092338225|1901.1020123639|1901.2092338225
2024-01-02 20:09:00|CMI|1704226140|1901.214885828|1901.3041948245|1901.214885828|1901.2856388592
2024-01-02 20:10:00|CMI|1704226200|1901.2806543794|1901.3412432627|1901.2806543794|1901.3399310683
2024-01-02 20:11:00|CMI|1704226260|1901.3388952868|1901.3868136098|1901.3388952868|1901.3834041661
2024-01-02 20:12:00|CMI|1704226320|1901.3801131236|1901.4253763165|1901.375786379|1901.4253763165
2024-01-02 20:13:00|CMI|1704226380|1901.4190524519|1901.4436720893|1901.4190524519|1901.4401143509
2024-01-02 20:14:00|CMI|1704226440|1901.4604024805|1901.4849071357|1901.4604024805|1901.4825218966
2024-01-02 20:15:00|CMI|1704226500|1901.4771200764|1901.4958269844|1901.4708504973|1901.4791898631
2024-01-02 20:16:00|CMI|1704226560|1901.4748241081|1901.4973551605|1901.4748241081|1901.4790078881
2024-01-02 20:17:00|CMI|1704226620|1901.4968057007|1901.5031360095|1901.4918124496|1901.4951017716
2024-01-02 20:18:00|CMI|1704226680|1901.4938265136|1901.5399893208|1901.4938265136|1901.5399893208
2024-01-02 20:19:00|CMI|1704226740|1901.526639393|1901.526639393|1901.5119379868|1901.5119379868
2024-01-02 20:20:00|CMI|1704226800|1901.509534696|1901.5100910142|1901.4896004586|1901.4896004586
2024-01-02 20:21:00|CMI|1704226860|1901.4897094654|1901.4897565378|1901.4655615328|1901.4759551829
2024-01-02 20:22:00|CMI|1704226920|1901.4755428115|1901.4913074|1901.4625612403|1901.4625612403
2024-01-02 20:23:00|CMI|1704226980|1901.4623253864|1901.4623253864|1901.4250595127|1901.4250595127
2024-01-02 20:24:00|CMI|1704227040|1901.4168837793|1901.4183282834|1901.3976334399|1901.4183282834
2024-01-02 20:25:00|CMI|1704227100|1901.4230808968|1901.4476897021|1901.4230808968|1901.4476897021
2024-01-02 20:26:00|CMI|1704227160|1901.4497300756|1901.5043841398|1901.4497300756|1901.5043841398
2024-01-02 20:27:00|CMI|1704227220|1901.5222700692|1901.6581335161|1901.5222700692|1901.6581335161
2024-01-02 20:28:00|CMI|1704227280|1901.6619170713|1901.9440716546|1901.6619170713|1901.9440716546
2024-01-02 20:29:00|CMI|1704227340|1901.9677986851|1902.1429994762|1901.9677986851|1902.1429994762
2024-01-02 20:30:00|CMI|1704227400|1902.1582636225|1902.2455710258|1902.1582636225|1902.2455710258
2024-01-02 20:31:00|CMI|1704227460|1902.2502015115|1902.4093727125|1902.2502015115|1902.4093727125
2024-01-02 20:32:00|CMI|1704227520|1902.4106992614|1902.5111309509|1902.4106992614|1902.5111309509
2024-01-02 20:33:00|CMI|1704227580|1902.5264569049|1902.5727742543|1902.5264569049|1902.5727742543
2024-01-02 20:34:00|CMI|1704227640|1902.5741992612|1902.5852861014|1902.5741992612|1902.5814958794
2024-01-02 20:35:00|CMI|1704227700|1902.58640715|1902.58640715|1902.573012003|1902.573012003
2024-01-02 20:36:00|CMI|1704227760|1902.5698076542|1902.5704949929|1902.5569876536|1902.5569876536
2024-01-02 20:37:00|CMI|1704227820|1902.55715414|1902.5651802937|1902.5408943729|1902.5415830062
2024-01-02 20:38:00|CMI|1704227880|1902.5455529643|1902.5455529643|1902.5326909023|1902.5399082123
2024-01-02 20:39:00|CMI|1704227940|1902.5410553741|1902.5410553741|1902.4856444644|1902.4856444644
2024-01-02 20:40:00|CMI|1704228000|1902.472252369|1902.472252369|1902.3999041484|1902.3999041484
2024-01-02 20:41:00|CMI|1704228060|1902.3931716878|1902.3931716878|1902.3561312681|1902.3568177427
2024-01-02 20:42:00|CMI|1704228120|1902.3571485278|1902.3571485278|1902.2748884607|1902.2771419931
2024-01-02 20:43:00|CMI|1704228180|1902.2674334704|1902.2674334704|1902.2260600583|1902.2537559599
2024-01-02 20:44:00|CMI|1704228240|1902.2526634121|1902.2598833805|1902.1989221046|1902.1989221046
2024-01-02 20:45:00|CMI|1704228300|1902.1886048962|1902.1886048962|1902.0772117912|1902.0772117912
2024-01-02 20:46:00|CMI|1704228360|1902.0777018644|1902.0777018644|1902.0352291627|1902.0352291627
2024-01-02 20:47:00|CMI|1704228420|1902.0352795113|1902.0352795113|1901.9915380292|1901.9915380292
2024-01-02 20:48:00|CMI|1704228480|1901.9852092188|1901.9852092188|1901.9506130233|1901.9506130233
2024-01-02 20:49:00|CMI|1704228540|1901.9525904495|1901.9557657001|1901.9287563281|1901.9287563281
2024-01-02 20:50:00|CMI|1704228600|1901.9199117885|1901.9199117885|1901.8250986034|1901.8250986034
2024-01-02 20:51:00|CMI|1704228660|1901.8231194319|1901.8231194319|1901.713386093|1901.713386093
2024-01-02 20:52:00|CMI|1704228720|1901.7059402602|1901.7059402602|1901.6056901241|1901.6056901241
2024-01-02 20:53:00|CMI|1704228780|1901.6045818096|1901.6045818096|1901.4404118028|1901.4404118028
2024-01-02 20:54:00|CMI|1704228840|1901.4114886791|1901.4114886791|1901.187527363|1901.1877918396
2024-01-02 20:55:00|CMI|1704228900|1901.1834360188|1901.1834360188|1901.1243881975|1901.1243881975
2024-01-02 20:56:00|CMI|1704228960|1901.116058556|1901.116058556|1901.0489610274|1901.0489610274
2024-01-02 20:57:00|CMI|1704229020|1901.0249915458|1901.0249915458|1900.9961135888|1901.0120524304
2024-01-02 20:58:00|CMI|1704229080|1901.0096766172|1901.0096766172|1900.8571317237|1900.8571317237
2024-01-02 20:59:00|CMI|1704229140|1900.8442688455|1900.8442688455|1900.6971654803|1900.6971654803
2024-01-02 21:00:00|CMI|1704229200|1900.6933345271|1900.6933345271|1900.533641792|1900.533641792
2024-01-02 21:01:00|CMI|1704229260|1900.5256306894|1900.5256306894|1900.357003913|1900.357003913
2024-01-02 21:02:00|CMI|1704229320|1900.3403126402|1900.3403126402|1899.919146998|1899.919146998
2024-01-02 21:03:00|CMI|1704229380|1899.9106789684|1899.9106789684|1899.7132580858|1899.7132580858
2024-01-02 21:04:00|CMI|1704229440|1899.7016762652|1899.7016762652|1899.4686546409|1899.4686546409
2024-01-02 21:05:00|CMI|1704229500|1899.4559784002|1899.4559784002|1898.2982176972|1898.2982176972
2024-01-02 21:06:00|CMI|1704229560|1898.2655649812|1898.2655649812|1898.0522193714|1898.0522193714
2024-01-02 21:07:00|CMI|1704229620|1898.0413209519|1898.0413209519|1897.7621550131|1897.7621550131
2024-01-02 21:08:00|CMI|1704229680|1897.7506770307|1897.7506770307|1897.3258224747|1897.3258224747
2024-01-02 21:09:00|CMI|1704229740|1897.2973953152|1897.2973953152|1896.9084325289|1896.9084325289
2024-01-02 21:10:00|CMI|1704229800|1896.8991894935|1896.8991894935|1896.4949856816|1896.4949856816
2024-01-02 21:11:00|CMI|1704229860|1896.4847638057|1896.4847638057|1896.1210611859|1896.1210611859
2024-01-02 21:12:00|CMI|1704229920|1896.0980071016|1896.0980071016|1895.7753315819|1895.7753315819
2024-01-02 21:13:00|CMI|1704229980|1895.7635791751|1895.7635791751|1895.4619294153|1895.4619294153
2024-01-02 21:14:00|CMI|1704230040|1895.4081781708|1895.4081781708|1895.2064082465|1895.2064082465
2024-01-02 21:15:00|CMI|1704230100|1895.1978396418|1895.1978396418|1895.0288060904|1895.0288060904
2024-01-02 21:16:00|CMI|1704230160|1895.0136996315|1895.0136996315|1894.8724521673|1894.8724521673
2024-01-02 21:17:00|CMI|1704230220|1894.8113590876|1894.8113590876|1894.6817957368|1894.6817957368
2024-01-02 21:18:00|CMI|1704230280|1894.6599936434|1894.6599936434|1894.5107442423|1894.5107442423
2024-01-02 21:19:00|CMI|1704230340|1894.4952827153|1894.4952827153|1894.3514438024|1894.3514438024
2024-01-02 21:20:00|CMI|1704230400|1894.3447763561|1894.3447763561|1894.2175484414|1894.2175484414
2024-01-02 21:21:00|CMI|1704230460|1894.2150581136|1894.2150581136|1894.1003771697|1894.1003771697
2024-01-02 21:22:00|CMI|1704230520|1894.084846344|1894.084846344|1893.9217604853|1893.9217604853
2024-01-02 21:23:00|CMI|1704230580|1893.9165225785|1893.9165225785|1893.8547805856|1893.8547805856
2024-01-02 21:24:00|CMI|1704230640|1893.8539266481|1893.8539266481|1893.7715435086|1893.7715435086
2024-01-02 21:25:00|CMI|1704230700|1893.7644936563|1893.7856953924|1893.7385494949|1893.7385494949
2024-01-02 21:26:00|CMI|1704230760|1893.7356593608|1893.7356593608|1893.6526528568|1893.6526528568
2024-01-02 21:27:00|CMI|1704230820|1893.6474410587|1893.6474410587|1893.6069095678|1893.6069095678
2024-01-02 21:28:00|CMI|1704230880|1893.5893543622|1893.5893543622|1893.4904899302|1893.4904899302
2024-01-02 21:29:00|CMI|1704230940|1893.4859084605|1893.4859084605|1893.4575804752|1893.4575804752
2024-01-02 21:30:00|CMI|1704231000|1893.4547487595|1893.4547487595|1893.4024355974|1893.4172757295
2024-01-02 21:31:00|CMI|1704231060|1893.4103412103|1893.4103412103|1893.3063629816|1893.3063629816
2024-01-02 21:32:00|CMI|1704231120|1893.2879140743|1893.2879140743|1893.1947306274|1893.1947306274
2024-01-02 21:33:00|CMI|1704231180|1893.1925791419|1893.1925791419|1893.1491802298|1893.1491802298
2024-01-02 21:34:00|CMI|1704231240|1893.148047966|1893.1520189438|1893.1334862889|1893.1334862889
2024-01-02 21:35:00|CMI|1704231300|1893.13539962|1893.13539962|1893.1097995854|1893.1097995854
2024-01-02 21:36:00|CMI|1704231360|1893.1050428541|1893.1050428541|1893.0816789864|1893.0833642014
2024-01-02 21:37:00|CMI|1704231420|1893.0831566513|1893.0831566513|1893.0554943411|1893.0560385535
2024-01-02 21:38:00|CMI|1704231480|1893.0487977129|1893.0492586919|1893.0286143387|1893.0286143387
2024-01-02 21:39:00|CMI|1704231540|1893.0260616688|1893.0260616688|1892.9888780384|1892.9888780384
2024-01-02 21:40:00|CMI|1704231600|1892.9855669364|1892.9855669364|1892.9560165573|1892.9560165573
2024-01-02 21:41:00|CMI|1704231660|1892.9554744395|1892.9554744395|1892.9448070423|1892.9466654363
2024-01-02 21:42:00|CMI|1704231720|1892.9449948421|1892.9449948421|1892.8922397479|1892.8922397479
2024-01-02 21:43:00|CMI|1704231780|1892.8971421067|1892.9499144753|1892.8964109524|1892.9499144753
2024-01-02 21:44:00|CMI|1704231840|1892.9463855157|1892.9495365117|1892.936447636|1892.936447636
2024-01-02 21:45:00|CMI|1704231900|1892.9331008159|1892.9538825861|1892.9331008159|1892.9538825861
2024-01-02 21:46:00|CMI|1704231960|1892.9557957376|1892.9583785919|1892.9487872699|1892.9579553244
2024-01-02 21:47:00|CMI|1704232020|1892.9571946348|1892.9663588753|1892.9461342459|1892.9461342459
2024-01-02 21:48:00|CMI|1704232080|1892.9475555329|1893.017500114|1892.9475404453|1892.9658440395
2024-01-02 21:49:00|CMI|1704232140|1892.9587656792|1893.0043865472|1892.9587656792|1893.002083669
2024-01-02 21:50:00|CMI|1704232200|1892.9948070023|1893.10716306|1892.9948070023|1893.10716306
2024-01-02 21:51:00|CMI|1704232260|1893.1093805346|1893.1679981439|1893.1093805346|1893.1679981439
2024-01-02 21:52:00|CMI|1704232320|1893.1700790104|1893.257088392|1893.1700790104|1893.257088392
2024-01-02 21:53:00|CMI|1704232380|1893.2644200695|1893.3799605022|1893.2644200695|1893.3799605022
2024-01-02 21:54:00|CMI|1704232440|1893.3890801399|1893.6047942868|1893.3890801399|1893.6047942868
2024-01-02 21:55:00|CMI|1704232500|1893.6105379018|1893.6956256489|1893.6105379018|1893.6956256489
2024-01-02 21:56:00|CMI|1704232560|1893.7039310054|1893.7834148579|1893.7039310054|1893.7829730772
2024-01-02 21:57:00|CMI|1704232620|1893.7857724635|1893.8400633954|1893.7857724635|1893.8400633954
2024-01-02 21:58:00|CMI|1704232680|1893.8425096482|1893.907735441|1893.8425096482|1893.907735441
2024-01-02 21:59:00|CMI|1704232740|1893.9105043424|1894.0033806107|1893.9105043424|1894.0033806107
2024-01-02 22:00:00|CMI|1704232800|1894.0051602937|1894.2488680803|1894.0051602937|1894.2488680803
2024-01-02 22:01:00|CMI|1704232860|1894.2558985035|1894.4031778628|1894.2558985035|1894.4031778628
2024-01-02 22:02:00|CMI|1704232920|1894.4132479185|1894.6440340328|1894.4132479185|1894.6440340328
2024-01-02 22:03:00|CMI|1704232980|1894.6479849972|1894.8403801447|1894.6479849972|1894.8403801447
2024-01-02 22:04:00|CMI|1704233040|1894.851007846|1895.0288264894|1894.851007846|1895.0288264894
2024-01-02 22:05:00|CMI|1704233100|1895.03855854|1895.8909528944|1895.03855854|1895.8909528944
2024-01-02 22:06:00|CMI|1704233160|1895.932383899|1896.1089712058|1895.932383899|1896.1089712058
2024-01-02 22:07:00|CMI|1704233220|1896.2233745621|1896.5586123344|1896.2233745621|1896.5586123344
2024-01-02 22:08:00|CMI|1704233280|1896.5740192072|1896.9402868991|1896.5740192072|1896.9402868991
2024-01-02 22:09:00|CMI|1704233340|1896.9563566884|1897.2590549697|1896.9563566884|1897.2590549697
2024-01-02 22:10:00|CMI|1704233400|1897.2791632873|1897.6379289246|1897.2791632873|1897.6379289246
2024-01-02 22:11:00|CMI|1704233460|1897.6599104209|1898.1125511839|1897.6599104209|1898.1125511839
2024-01-02 22:12:00|CMI|1704233520|1898.1523912879|1898.4727073323|1898.1523912879|1898.4727073323
2024-01-02 22:13:00|CMI|1704233580|1898.4854900148|1898.7427979342|1898.4854900148|1898.7427979342
2024-01-02 22:14:00|CMI|1704233640|1898.7539945545|1898.9200184706|1898.7539945545|1898.9200184706
2024-01-02 22:15:00|CMI|1704233700|1898.9247285572|1899.0547945951|1898.9247285572|1899.0547945951
2024-01-02 22:16:00|CMI|1704233760|1899.0670982638|1899.2844711709|1899.0670982638|1899.2844711709
2024-01-02 22:17:00|CMI|1704233820|1899.2910274167|1899.4329076092|1899.2910274167|1899.4329076092
2024-01-02 22:18:00|CMI|1704233880|1899.4467425917|1899.5729061048|1899.4467425917|1899.5729061048
2024-01-02 22:19:00|CMI|1704233940|1899.5814736036|1899.7282765967|1899.5814736036|1899.7282765967
2024-01-02 22:20:00|CMI|1704234000|1899.7361542956|1899.9255996654|1899.7361542956|1899.9255996654
2024-01-02 22:21:00|CMI|1704234060|1899.9306539427|1900.1589255547|1899.9306539427|1900.1589255547
2024-01-02 22:22:00|CMI|1704234120|1900.1686098902|1900.350595343|1900.1686098902|1900.350595343
2024-01-02 22:23:00|CMI|1704234180|1900.3533384615|1900.5997478736|1900.3533384615|1900.5997478736
2024-01-02 22:24:00|CMI|1704234240|1900.6133954915|1900.7269361811|1900.6133954915|1900.7269361811
2024-01-02 22:25:00|CMI|1704234300|1900.7371409444|1900.887842962|1900.7371409444|1900.887842962
2024-01-02 22:26:00|CMI|1704234360|1900.8933247426|1900.9691370007|1900.8933247426|1900.9691370007
2024-01-02 22:27:00|CMI|1704234420|1900.983292322|1901.0612248522|1900.983292322|1901.0612248522
2024-01-02 22:28:00|CMI|1704234480|1901.0690099939|1901.1532962017|1901.0690099939|1901.1532962017
2024-01-02 22:29:00|CMI|1704234540|1901.1612250759|1901.3270116002|1901.1612250759|1901.3270116002
2024-01-02 22:30:00|CMI|1704234600|1901.33854567|1901.5888775314|1901.33854567|1901.5888775314
2024-01-02 22:31:00|CMI|1704234660|1901.5949728137|1901.7513249912|1901.5949728137|1901.7513249912
2024-01-02 22:32:00|CMI|1704234720|1901.7638810503|1901.8510295713|1901.7638810503|1901.8510295713
2024-01-02 22:33:00|CMI|1704234780|1901.8506574757|1901.8739905494|1901.8433759212|1901.8433759212
2024-01-02 22:34:00|CMI|1704234840|1901.842055709|1901.8946290675|1901.842055709|1901.8918796573
2024-01-02 22:35:00|CMI|1704234900|1901.8923250034|1901.9188764226|1901.8866565582|1901.9188764226
2024-01-02 22:36:00|CMI|1704234960|1901.9212515563|1901.9456515979|1901.9212515563|1901.9427082602
2024-01-02 22:37:00|CMI|1704235020|1901.9503245138|1901.982791407|1901.9493380965|1901.982791407
2024-01-02 22:38:00|CMI|1704235080|1901.9951210228|1902.0987253251|1901.9951210228|1902.0987253251
2024-01-02 22:39:00|CMI|1704235140|1902.1058366839|1902.1806780142|1902.1058366839|1902.1806780142
2024-01-02 22:40:00|CMI|1704235200|1902.1887132809|1902.2724997653|1902.1887132809|1902.2724997653
2024-01-02 22:41:00|CMI|1704235260|1902.2859087672|1902.3617772438|1902.2859087672|1902.3599927674
2024-01-02 22:42:00|CMI|1704235320|1902.3672309235|1902.4237043422|1902.3672309235|1902.4237043422
2024-01-02 22:43:00|CMI|1704235380|1902.4299978578|1902.5421579354|1902.4299978578|1902.5421579354
2024-01-02 22:44:00|CMI|1704235440|1902.5426904012|1902.5634774238|1902.5426904012|1902.5634774238
2024-01-02 22:45:00|CMI|1704235500|1902.5680419823|1902.5751058219|1902.5397860148|1902.5489797341
2024-01-02 22:46:00|CMI|1704235560|1902.5589565007|1902.5902593401|1902.5557828176|1902.5877444132
2024-01-02 22:47:00|CMI|1704235620|1902.5974074915|1902.6417812357|1902.5890605808|1902.6417812357
2024-01-02 22:48:00|CMI|1704235680|1902.6595882726|1902.758424751|1902.6595882726|1902.7546615997
2024-01-02 22:49:00|CMI|1704235740|1902.7588525293|1902.8284259604|1902.7588525293|1902.8253516684
2024-01-02 22:50:00|CMI|1704235800|1902.8310842187|1902.8774980298|1902.8310842187|1902.8774980298
2024-01-02 22:51:00|CMI|1704235860|1902.8789702354|1902.9130680678|1902.8789702354|1902.9130680678
2024-01-02 22:52:00|CMI|1704235920|1902.9116026625|1902.9448668254|1902.9116026625|1902.9443596494
2024-01-02 22:53:00|CMI|1704235980|1902.953268244|1902.9874099665|1902.953268244|1902.9874099665
2024-01-02 22:54:00|CMI|1704236040|1902.9888313775|1903.0343523407|1902.9888313775|1903.0343523407
2024-01-02 22:55:00|CMI|1704236100|1903.0289832452|1903.0500911875|1903.0244261906|1903.0500911875
2024-01-02 22:56:00|CMI|1704236160|1903.0550217544|1903.0751927057|1903.0550217544|1903.0731231774
2024-01-02 22:57:00|CMI|1704236220|1903.076300745|1903.1338068486|1903.076300745|1903.1338068486
2024-01-02 22:58:00|CMI|1704236280|1903.1363492545|1903.1672879773|1903.1363492545|1903.1580089717
2024-01-02 22:59:00|CMI|1704236340|1903.1597150693|1903.1681220915|1903.1405403236|1903.1452172995
2024-01-02 23:00:00|CMI|1704236400|1903.1486908266|1903.1852844868|1903.1449310629|1903.1748685532
2024-01-02 23:01:00|CMI|1704236460|1903.1742860067|1903.1742860067|1903.0941992843|1903.0941992843
2024-01-02 23:02:00|CMI|1704236520|1903.0920976341|1903.0920976341|1903.0292139081|1903.0292139081
2024-01-02 23:03:00|CMI|1704236580|1903.0256541701|1903.0256541701|1902.9386171742|1902.9386171742
2024-01-02 23:04:00|CMI|1704236640|1902.9372892177|1902.9372892177|1902.8521677457|1902.8521677457
2024-01-02 23:05:00|CMI|1704236700|1902.8473898777|1902.8473898777|1902.7358145782|1902.7358145782
2024-01-02 23:06:00|CMI|1704236760|1902.7339349678|1902.7339349678|1902.5478331934|1902.5478331934
2024-01-02 23:07:00|CMI|1704236820|1902.5211076342|1902.5211076342|1902.3337135781|1902.3337135781
2024-01-02 23:08:00|CMI|1704236880|1902.3316952664|1902.3316952664|1902.1248631968|1902.1248631968
2024-01-02 23:09:00|CMI|1704236940|1902.118339744|1902.118339744|1901.9381180467|1901.9381180467
2024-01-02 23:10:00|CMI|1704237000|1901.9231913105|1901.9231913105|1901.7086911519|1901.7086911519
2024-01-02 23:11:00|CMI|1704237060|1901.6919183789|1901.6919183789|1901.4202531067|1901.4202531067
2024-01-02 23:12:00|CMI|1704237120|1901.3868235023|1901.3868235023|1901.1071998014|1901.1071998014
2024-01-02 23:13:00|CMI|1704237180|1901.0906911343|1901.0906911343|1900.8816123127|1900.8816123127
2024-01-02 23:14:00|CMI|1704237240|1900.8682495722|1900.8682495722|1900.7104931154|1900.7104931154
2024-01-02 23:15:00|CMI|1704237300|1900.7047520627|1900.7047520627|1900.5961648993|1900.5961648993
2024-01-02 23:16:00|CMI|1704237360|1900.5799003624|1900.5799003624|1900.442305516|1900.442305516
2024-01-02 23:17:00|CMI|1704237420|1900.4367875699|1900.4367875699|1900.3084838832|1900.3084838832
2024-01-02 23:18:00|CMI|1704237480|1900.2951984966|1900.2951984966|1900.2020156456|1900.2020156456
2024-01-02 23:19:00|CMI|1704237540|1900.1964909792|1900.1964909792|1900.1048132995|1900.1048132995
2024-01-02 23:20:00|CMI|1704237600|1900.1005670512|1900.1005670512|1899.9223016413|1899.9223016413
2024-01-02 23:21:00|CMI|1704237660|1899.9163787589|1899.9163787589|1899.6156441945|1899.6156441945
2024-01-02 23:22:00|CMI|1704237720|1899.6116126492|1899.6116126492|1899.3994297209|1899.3994297209
2024-01-02 23:23:00|CMI|1704237780|1899.3973644629|1899.3973644629|1899.0459064711|1899.0459064711
2024-01-02 23:24:00|CMI|1704237840|1899.0417842548|1899.0417842548|1898.9503703608|1898.9503703608
2024-01-02 23:25:00|CMI|1704237900|1898.9445963839|1898.9542964571|1898.9306787461|1898.9306787461
2024-01-02 23:26:00|CMI|1704237960|1898.9237745282|1898.9273613916|1898.9171363645|1898.9265150892
2024-01-02 23:27:00|CMI|1704238020|1898.9268162706|1898.9333030415|1898.9049051475|1898.9049051475
2024-01-02 23:28:00|CMI|1704238080|1898.900963376|1898.900963376|1898.8446179535|1898.8446179535
2024-01-02 23:29:00|CMI|1704238140|1898.8395324266|1898.8395324266|1898.7791648591|1898.7791648591
2024-01-02 23:30:00|CMI|1704238200|1898.770752723|1898.770752723|1898.7257803258|1898.7257803258
2024-01-02 23:31:00|CMI|1704238260|1898.7252292455|1898.7252292455|1898.6789050527|1898.6789050527
2024-01-02 23:32:00|CMI|1704238320|1898.6759290848|1898.6759290848|1898.6205233442|1898.6205233442
2024-01-02 23:33:00|CMI|1704238380|1898.611898139|1898.611898139|1898.4418283337|1898.4487124161
2024-01-02 23:34:00|CMI|1704238440|1898.4406234998|1898.4406234998|1898.4088641451|1898.4098347027
2024-01-02 23:35:00|CMI|1704238500|1898.4085185882|1898.4137919855|1898.3991992056|1898.4105464779
2024-01-02 23:36:00|CMI|1704238560|1898.4045194732|1898.406974895|1898.3926641525|1898.4057101943
2024-01-02 23:37:00|CMI|1704238620|1898.4079917539|1898.4168467909|1898.4001948475|1898.4122716405
2024-01-02 23:38:00|CMI|1704238680|1898.4135185326|1898.4135185326|1898.3286891365|1898.3286891365
2024-01-02 23:39:00|CMI|1704238740|1898.3150084571|1898.3150084571|1898.2441330103|1898.2441330103
2024-01-02 23:40:00|CMI|1704238800|1898.2433013166|1898.2433013166|1898.1320452502|1898.1320452502
2024-01-02 23:41:00|CMI|1704238860|1898.1306721043|1898.1306721043|1898.0761972337|1898.0761972337
2024-01-02 23:42:00|CMI|1704238920|1898.0747073947|1898.0747073947|1898.0149310687|1898.0149310687
2024-01-02 23:43:00|CMI|1704238980|1898.0136142727|1898.0136142727|1897.9533589116|1897.9533589116
2024-01-02 23:44:00|CMI|1704239040|1897.9531367062|1897.9531367062|1897.9152997059|1897.9152997059
2024-01-02 23:45:00|CMI|1704239100|1897.9125553736|1897.9125553736|1897.816083248|1897.816083248
2024-01-02 23:46:00|CMI|1704239160|1897.8145936906|1897.8145936906|1897.7942484837|1897.7996383945
2024-01-02 23:47:00|CMI|1704239220|1897.7946566032|1897.7946566032|1897.7293480236|1897.7293480236
2024-01-02 23:48:00|CMI|1704239280|1897.7255850993|1897.7255850993|1897.5270177085|1897.5270177085
2024-01-02 23:49:00|CMI|1704239340|1897.5117143289|1897.5117143289|1897.3367377664|1897.3367377664
2024-01-02 23:50:00|CMI|1704239400|1897.324989116|1897.324989116|1897.1733178223|1897.1733178223
2024-01-02 23:51:00|CMI|1704239460|1897.1545258058|1897.1545258058|1896.9340548566|1896.9340548566
2024-01-02 23:52:00|CMI|1704239520|1896.921807933|1896.921807933|1896.841284863|1896.841284863
2024-01-02 23:53:00|CMI|1704239580|1896.8398429936|1896.8398429936|1896.7916053212|1896.7916053212
2024-01-02 23:54:00|CMI|1704239640|1896.7901879729|1896.7903218575|1896.776421022|1896.776421022
2024-01-02 23:55:00|CMI|1704239700|1896.7732789429|1896.7732789429|1896.714630126|1896.7152632596
2024-01-02 23:56:00|CMI|1704239760|1896.7137571006|1896.7137571006|1896.686802476|1896.686802476
2024-01-02 23:57:00|CMI|1704239820|1896.681670273|1896.681670273|1896.580535245|1896.580535245
2024-01-02 23:58:00|CMI|1704239880|1896.5764888045|1896.5764888045|1896.5254865764|1896.5254865764
2024-01-02 23:59:00|CMI|1704239940|1896.5234888158|1896.5234888158|1896.4935032346|1896.4935032346
2024-01-03 00:00:00|CMI|1704240000|1896.4923298158|1896.4923298158|1896.4595168217|1896.4595168217
2024-01-03 00:01:00|CMI|1704240060|1896.4565935305|1896.4565935305|1896.4429200262|1896.4445774182
2024-01-03 00:02:00|CMI|1704240120|1896.440660555|1896.4615815903|1896.440660555|1896.4538879577
2024-01-03 00:03:00|CMI|1704240180|1896.4524280262|1896.4909598361|1896.4524280262|1896.4909598361
2024-01-03 00:04:00|CMI|1704240240|1896.4929200234|1896.5731734702|1896.4929200234|1896.5731734702
2024-01-03 00:05:00|CMI|1704240300|1896.5771418034|1896.6149337871|1896.5771418034|1896.6149337871
2024-01-03 00:06:00|CMI|1704240360|1896.6141496611|1896.6496652551|1896.6141496611|1896.6482565916
2024-01-03 00:07:00|CMI|1704240420|1896.6497204649|1896.6913443741|1896.6497204649|1896.6895258921
2024-01-03 00:08:00|CMI|1704240480|1896.6897076681|1896.7724171052|1896.6897076681|1896.7724171052
2024-01-03 00:09:00|CMI|1704240540|1896.7793420269|1896.8571240037|1896.7793420269|1896.8571240037
2024-01-03 00:10:00|CMI|1704240600|1896.8594917167|1896.9014275173|1896.8594917167|1896.9014275173
2024-01-03 00:11:00|CMI|1704240660|1896.90206887|1896.9419863656|1896.90206887|1896.9341587897
2024-01-03 00:12:00|CMI|1704240720|1896.9385188859|1897.0148153761|1896.9385188859|1897.0148153761
2024-01-03 00:13:00|CMI|1704240780|1897.0184092292|1897.0428294489|1897.0184092292|1897.0428294489
2024-01-03 00:14:00|CMI|1704240840|1897.0470583211|1897.0920999764|1897.0470583211|1897.0920999764
2024-01-03 00:15:00|CMI|1704240900|1897.0910000338|1897.1525726422|1897.0910000338|1897.1525726422
2024-01-03 00:16:00|CMI|1704240960|1897.1598664316|1897.2035436269|1897.1598664316|1897.2035436269
2024-01-03 00:17:00|CMI|1704241020|1897.207696382|1897.2406215961|1897.207696382|1897.2406215961
2024-01-03 00:18:00|CMI|1704241080|1897.2527540561|1897.2667195176|1897.2527540561|1897.2655604337
2024-01-03 00:19:00|CMI|1704241140|1897.2661818564|1897.2782479382|1897.2558122175|1897.2782479382
2024-01-03 00:20:00|CMI|1704241200|1897.2546231026|1897.2546231026|1897.2386898997|1897.2386898997
2024-01-03 00:21:00|CMI|1704241260|1897.2383536661|1897.2394485668|1897.2341897755|1897.2394485668
2024-01-03 00:22:00|CMI|1704241320|1897.2417458111|1897.2589092731|1897.2417458111|1897.2514228137
2024-01-03 00:23:00|CMI|1704241380|1897.2519270562|1897.2546961992|1897.248275583|1897.2508526046
2024-01-03 00:24:00|CMI|1704241440|1897.2517572428|1897.2517572428|1897.2186082928|1897.2186082928
2024-01-03 00:25:00|CMI|1704241500|1897.2120755911|1897.2120755911|1897.1586285121|1897.1586285121
2024-01-03 00:26:00|CMI|1704241560|1897.159736827|1897.1648237276|1897.123676189|1897.123676189
2024-01-03 00:27:00|CMI|1704241620|1897.1177231931|1897.1177231931|1897.0614391338|1897.0614391338
2024-01-03 00:28:00|CMI|1704241680|1897.0541142237|1897.0541142237|1896.9463581869|1896.9463581869
2024-01-03 00:29:00|CMI|1704241740|1896.9389462251|1896.9389462251|1896.7754041898|1896.7754041898
2024-01-03 00:30:00|CMI|1704241800|1896.7710471963|1896.7710471963|1896.7016278091|1896.7016278091
2024-01-03 00:31:00|CMI|1704241860|1896.6966222375|1896.6966222375|1896.6355115595|1896.6355115595
2024-01-03 00:32:00|CMI|1704241920|1896.6320199431|1896.6320199431|1896.6105209889|1896.6106295742
2024-01-03 00:33:00|CMI|1704241980|1896.6099717603|1896.6473975877|1896.6099717603|1896.6473975877
2024-01-03 00:34:00|CMI|1704242040|1896.6544116922|1896.6766735691|1896.6544116922|1896.6766735691
2024-01-03 00:35:00|CMI|1704242100|1896.6753378121|1896.6970337888|1896.6753378121|1896.694809275
2024-01-03 00:36:00|CMI|1704242160|1896.6996404|1896.7506770178|1896.6996404|1896.7506770178
2024-01-03 00:37:00|CMI|1704242220|1896.7514767475|1896.797054428|1896.7514767475|1896.797054428
2024-01-03 00:38:00|CMI|1704242280|1896.7990112779|1896.872340971|1896.7990112779|1896.872340971
2024-01-03 00:39:00|CMI|1704242340|1896.8824030678|1897.0348025996|1896.8824030678|1897.0348025996
2024-01-03 00:40:00|CMI|1704242400|1897.0421065745|1897.1568104194|1897.0421065745|1897.1568104194
2024-01-03 00:41:00|CMI|1704242460|1897.1601233544|1897.2520905338|1897.1601233544|1897.2520905338
2024-01-03 00:42:00|CMI|1704242520|1897.2611572407|1897.3522218819|1897.2611572407|1897.3522218819
2024-01-03 00:43:00|CMI|1704242580|1897.3604705489|1897.4512897155|1897.3604705489|1897.4512897155
2024-01-03 00:44:00|CMI|1704242640|1897.4524864008|1897.5402892948|1897.4524864008|1897.5402892948
2024-01-03 00:45:00|CMI|1704242700|1897.5475746537|1897.8585142705|1897.5475746537|1897.8585142705
2024-01-03 00:46:00|CMI|1704242760|1897.866593174|1898.0688763876|1897.866593174|1898.0688763876
2024-01-03 00:47:00|CMI|1704242820|1898.084166858|1898.2679685803|1898.084166858|1898.2679685803
2024-01-03 00:48:00|CMI|1704242880|1898.2710892963|1898.5276035244|1898.2710892963|1898.5276035244
2024-01-03 00:49:00|CMI|1704242940|1898.5627040111|1898.825647576|1898.5627040111|1898.825647576
2024-01-03 00:50:00|CMI|1704243000|1898.8394825863|1899.0447786002|1898.8394825863|1899.0447786002
2024-01-03 00:51:00|CMI|1704243060|1899.075948999|1899.3366752902|1899.075948999|1899.3366752902
2024-01-03 00:52:00|CMI|1704243120|1899.3494023964|1899.5611746784|1899.3494023964|1899.5611746784
2024-01-03 00:53:00|CMI|1704243180|1899.5655673463|1899.7054781661|1899.5655673463|1899.7054781661
2024-01-03 00:54:00|CMI|1704243240|1899.7203491315|1899.8292210109|1899.7203491315|1899.8292210109
2024-01-03 00:55:00|CMI|1704243300|1899.8373832686|1899.9444252347|1899.8373832686|1899.9444252347
2024-01-03 00:56:00|CMI|1704243360|1899.9505175119|1900.0164557478|1899.9505175119|1900.0164557478
2024-01-03 00:57:00|CMI|1704243420|1900.0236599186|1900.0890826897|1900.0236599186|1900.0890826897
2024-01-03 00:58:00|CMI|1704243480|1900.1029799314|1900.2087421824|1900.1029799314|1900.2087421824
2024-01-03 00:59:00|CMI|1704243540|1900.208842614|1900.2882672012|1900.208842614|1900.2882672012
2024-01-03 01:00:00|CMI|1704243600|1900.2894018228|1900.4040097774|1900.2894018228|1900.4040097774
2024-01-03 01:01:00|CMI|1704243660|1900.41704338|1900.5230573068|1900.41704338|1900.5230573068
2024-01-03 01:02:00|CMI|1704243720|1900.535654851|1900.6231705935|1900.535654851|1900.6231705935
2024-01-03 01:03:00|CMI|1704243780|1900.6274944158|1900.7659676783|1900.6274944158|1900.7659676783
2024-01-03 01:04:00|CMI|1704243840|1900.7692035378|1900.872158322|1900.7692035378|1900.872158322
2024-01-03 01:05:00|CMI|1704243900|1900.8767285248|1900.9655202769|1900.8767285248|1900.9655202769
2024-01-03 01:06:00|CMI|1704243960|1900.9833701956|1901.1379251388|1900.9833701956|1901.1379251388
2024-01-03 01:07:00|CMI|1704244020|1901.1437434445|1901.2614535419|1901.1437434445|1901.2614535419
2024-01-03 01:08:00|CMI|1704244080|1901.262211517|1901.3506774203|1901.262211517|1901.3484160486
2024-01-03 01:09:00|CMI|1704244140|1901.3493929647|1901.4437019894|1901.3493929647|1901.4437019894
2024-01-03 01:10:00|CMI|1704244200|1901.4457176836|1901.5719126878|1901.4457176836|1901.5719126878
2024-01-03 01:11:00|CMI|1704244260|1901.5740637644|1901.6582296073|1901.5740637644|1901.6582296073
2024-01-03 01:12:00|CMI|1704244320|1901.659513907|1901.7178073303|1901.659513907|1901.7178073303
2024-01-03 01:13:00|CMI|1704244380|1901.7310689594|1901.8418449821|1901.7310689594|1901.8418449821
2024-01-03 01:14:00|CMI|1704244440|1901.8423688114|1901.9217851431|1901.8423688114|1901.9217851431
2024-01-03 01:15:00|CMI|1704244500|1901.9276145982|1901.9667280959|1901.9276145982|1901.9667280959
2024-01-03 01:16:00|CMI|1704244560|1901.9615957734|1902.0230249028|1901.9615957734|1902.0230249028
2024-01-03 01:17:00|CMI|1704244620|1902.0273528088|1902.0809790312|1902.0273528088|1902.0809790312
2024-01-03 01:18:00|CMI|1704244680|1902.0855595139|1902.1680610175|1902.0855595139|1902.1680610175
2024-01-03 01:19:00|CMI|1704244740|1902.172840569|1902.2500903124|1902.172840569|1902.2500903124
2024-01-03 01:20:00|CMI|1704244800|1902.2526996401|1902.3404228103|1902.2526996401|1902.3404228103
2024-01-03 01:21:00|CMI|1704244860|1902.3473260379|1902.3997777671|1902.3473260379|1902.3997777671
2024-01-03 01:22:00|CMI|1704244920|1902.4077706817|1902.5139738214|1902.4077706817|1902.5139738214
2024-01-03 01:23:00|CMI|1704244980|1902.5426813188|1902.6420870386|1902.5426813188|1902.6420870386
2024-01-03 01:24:00|CMI|1704245040|1902.646755859|1902.7563041909|1902.646755859|1902.7563041909
2024-01-03 01:25:00|CMI|1704245100|1902.7733574003|1902.8771071427|1902.7733574003|1902.8771071427
2024-01-03 01:26:00|CMI|1704245160|1902.8898667672|1903.0325221753|1902.8898667672|1903.0325221753
2024-01-03 01:27:00|CMI|1704245220|1903.0400753123|1903.1680829554|1903.0400753123|1903.1680829554
2024-01-03 01:28:00|CMI|1704245280|1903.1737875773|1903.4212191343|1903.1737875773|1903.4212191343
2024-01-03 01:29:00|CMI|1704245340|1903.4497013249|1903.7954729103|1903.4497013249|1903.7954729103
2024-01-03 01:30:00|CMI|1704245400|1903.8078950366|1904.0646163407|1903.8078950366|1904.0646163407
2024-01-03 01:31:00|CMI|1704245460|1904.0912278635|1904.3035489444|1904.0912278635|1904.3035489444
2024-01-03 01:32:00|CMI|1704245520|1904.3128561711|1904.4202453853|1904.3128561711|1904.4202453853
2024-01-03 01:33:00|CMI|1704245580|1904.430292785|1904.5283933078|1904.430292785|1904.5283933078
2024-01-03 01:34:00|CMI|1704245640|1904.5395629669|1904.6160002959|1904.5395629669|1904.6160002959
2024-01-03 01:35:00|CMI|1704245700|1904.6187973522|1904.6994593037|1904.6187973522|1904.6994593037
2024-01-03 01:36:00|CMI|1704245760|1904.7038257635|1904.8023824702|1904.7027657113|1904.8023824702
2024-01-03 01:37:00|CMI|1704245820|1904.8029398544|1904.9381367923|1904.8029398544|1904.9381367923
2024-01-03 01:38:00|CMI|1704245880|1904.9495734379|1905.0988648944|1904.9495734379|1905.0988648944
2024-01-03 01:39:00|CMI|1704245940|1905.1073388284|1905.2745672705|1905.1073388284|1905.2745672705
2024-01-03 01:40:00|CMI|1704246000|1905.2852189977|1905.3730436452|1905.2852189977|1905.3730436452
2024-01-03 01:41:00|CMI|1704246060|1905.3770806287|1905.4425058662|1905.3770806287|1905.4425058662
2024-01-03 01:42:00|CMI|1704246120|1905.4459005459|1905.4885859596|1905.4459005459|1905.4885859596
2024-01-03 01:43:00|CMI|1704246180|1905.4881728683|1905.5730241179|1905.4881728683|1905.5730241179
2024-01-03 01:44:00|CMI|1704246240|1905.576967111|1905.6503483114|1905.576967111|1905.6503483114
2024-01-03 01:45:00|CMI|1704246300|1905.6696850818|1905.7244003742|1905.6696850818|1905.7244003742
2024-01-03 01:46:00|CMI|1704246360|1905.7251329606|1905.8202380201|1905.7251329606|1905.8202380201
2024-01-03 01:47:00|CMI|1704246420|1905.8249167826|1905.906072062|1905.8249167826|1905.906072062
2024-01-03 01:48:00|CMI|1704246480|1905.9066392323|1905.9353339961|1905.9066392323|1905.9353339961
2024-01-03 01:49:00|CMI|1704246540|1905.9345217296|1905.9653140038|1905.9345217296|1905.9561300839
2024-01-03 01:50:00|CMI|1704246600|1905.9573069914|1905.9944598632|1905.9573069914|1905.9944598632
2024-01-03 01:51:00|CMI|1704246660|1905.993655194|1906.0786873733|1905.993655194|1906.0786873733
2024-01-03 01:52:00|CMI|1704246720|1906.0860230927|1906.1061429067|1906.0860230927|1906.1019451124
2024-01-03 01:53:00|CMI|1704246780|1906.1092787605|1906.3037709756|1906.1092787605|1906.3037709756
2024-01-03 01:54:00|CMI|1704246840|1906.3188163284|1906.5558518957|1906.3188163284|1906.5558518957
2024-01-03 01:55:00|CMI|1704246900|1906.5572828286|1906.798415682|1906.5572828286|1906.798415682
2024-01-03 01:56:00|CMI|1704246960|1906.8222865881|1907.0270898605|1906.8222865881|1907.0270898605
2024-01-03 01:57:00|CMI|1704247020|1907.0313337033|1907.1720711285|1907.0313337033|1907.1720711285
2024-01-03 01:58:00|CMI|1704247080|1907.179862963|1907.2934538804|1907.179862963|1907.2934538804
2024-01-03 01:59:00|CMI|1704247140|1907.3003130596|1907.3948330574|1907.3003130596|1907.3948330574
2024-01-03 02:00:00|CMI|1704247200|1907.3988754251|1907.5350282964|1907.3988754251|1907.5350282964
2024-01-03 02:01:00|CMI|1704247260|1907.5450786601|1907.6934125047|1907.5450786601|1907.6934125047
2024-01-03 02:02:00|CMI|1704247320|1907.707260061|1907.9332677062|1907.707260061|1907.9332677062
2024-01-03 02:03:00|CMI|1704247380|1907.944676572|1908.0906390029|1907.944676572|1908.0906390029
2024-01-03 02:04:00|CMI|1704247440|1908.0947330167|1908.2237039369|1908.0947330167|1908.2237039369
2024-01-03 02:05:00|CMI|1704247500|1908.241863905|1908.4192766148|1908.241863905|1908.4192766148
2024-01-03 02:06:00|CMI|1704247560|1908.4279387053|1908.6199223521|1908.4279387053|1908.6199223521
2024-01-03 02:07:00|CMI|1704247620|1908.628440892|1908.7928461162|1908.628440892|1908.7928461162
2024-01-03 02:08:00|CMI|1704247680|1908.797856882|1908.920142474|1908.797856882|1908.920142474
2024-01-03 02:09:00|CMI|1704247740|1908.9220283355|1909.1872220528|1908.9220283355|1909.1872220528
2024-01-03 02:10:00|CMI|1704247800|1909.2014305508|1909.4147300293|1909.2014305508|1909.4147300293
2024-01-03 02:11:00|CMI|1704247860|1909.4237673623|1909.5893600754|1909.4237673623|1909.5893600754
2024-01-03 02:12:00|CMI|1704247920|1909.5986341269|1909.865333136|1909.5986341269|1909.865333136
2024-01-03 02:13:00|CMI|1704247980|1909.8733344441|1910.0287149887|1909.8733344441|1910.0287149887
2024-01-03 02:14:00|CMI|1704248040|1910.0324082768|1910.2243056837|1910.0324082768|1910.2243056837
2024-01-03 02:15:00|CMI|1704248100|1910.2276552901|1910.3076178466|1910.2276552901|1910.3076178466
2024-01-03 02:16:00|CMI|1704248160|1910.3097176827|1910.4263074845|1910.3097176827|1910.4263074845
2024-01-03 02:17:00|CMI|1704248220|1910.4401216838|1910.5295437273|1910.4401216838|1910.5295437273
2024-01-03 02:18:00|CMI|1704248280|1910.5321765442|1910.5712119632|1910.5321765442|1910.5710151623
2024-01-03 02:19:00|CMI|1704248340|1910.582960117|1910.6330057736|1910.582960117|1910.6330057736
2024-01-03 02:20:00|CMI|1704248400|1910.6365699002|1910.6990546004|1910.6365699002|1910.6987604948
2024-01-03 02:21:00|CMI|1704248460|1910.7106438539|1910.7948552375|1910.7106438539|1910.7948552375
2024-01-03 02:22:00|CMI|1704248520|1910.7975275137|1910.844494485|1910.7975275137|1910.844494485
2024-01-03 02:23:00|CMI|1704248580|1910.8595735196|1910.9350826463|1910.8595735196|1910.9350826463
2024-01-03 02:24:00|CMI|1704248640|1910.9403516453|1911.0055704863|1910.9403516453|1911.0055704863
2024-01-03 02:25:00|CMI|1704248700|1911.0096733234|1911.0663917559|1911.0096733234|1911.0663917559
2024-01-03 02:26:00|CMI|1704248760|1911.0674722024|1911.1151312108|1911.0674722024|1911.1151312108
2024-01-03 02:27:00|CMI|1704248820|1911.1188781461|1911.1903873376|1911.1188781461|1911.1903873376
2024-01-03 02:28:00|CMI|1704248880|1911.1926625057|1911.2615031998|1911.1926625057|1911.2615031998
2024-01-03 02:29:00|CMI|1704248940|1911.2662943177|1911.3312654098|1911.2662943177|1911.3312654098
2024-01-03 02:30:00|CMI|1704249000|1911.3350187656|1911.3907788246|1911.3350187656|1911.3907788246
2024-01-03 02:31:00|CMI|1704249060|1911.3960689055|1911.4789224876|1911.3960689055|1911.4789224876
2024-01-03 02:32:00|CMI|1704249120|1911.4839782014|1911.6298108382|1911.4839782014|1911.6298108382
2024-01-03 02:33:00|CMI|1704249180|1911.6378118586|1911.7232699169|1911.6378118586|1911.7232699169
2024-01-03 02:34:00|CMI|1704249240|1911.7293713226|1911.8171880647|1911.7293713226|1911.8171880647
2024-01-03 02:35:00|CMI|1704249300|1911.8248105986|1911.9225022507|1911.8248105986|1911.9225022507
2024-01-03 02:36:00|CMI|1704249360|1911.9263957277|1912.0371627878|1911.9263957277|1912.0371627878
2024-01-03 02:37:00|CMI|1704249420|1912.0418809909|1912.063874932|1912.0418809909|1912.063874932
2024-01-03 02:38:00|CMI|1704249480|1912.0664885471|1912.108534936|1912.0664885471|1912.108534936
2024-01-03 02:39:00|CMI|1704249540|1912.1144372593|1912.1666959002|1912.1144372593|1912.1666959002
2024-01-03 02:40:00|CMI|1704249600|1912.1636564641|1912.1866156817|1912.1636564641|1912.1866156817
2024-01-03 02:41:00|CMI|1704249660|1912.1875118319|1912.2566509642|1912.1863888923|1912.2566509642
2024-01-03 02:42:00|CMI|1704249720|1912.2584943603|1912.2669459626|1912.2539941209|1912.2669459626
2024-01-03 02:43:00|CMI|1704249780|1912.2575163827|1912.2721607449|1912.2500094123|1912.2721607449
2024-01-03 02:44:00|CMI|1704249840|1912.2720959466|1912.3208993694|1912.2716429274|1912.3208993694
2024-01-03 02:45:00|CMI|1704249900|1912.3220679063|1912.3459742638|1912.3220679063|1912.3459742638
2024-01-03 02:46:00|CMI|1704249960|1912.3367145376|1912.36406464|1912.3314770105|1912.36406464
2024-01-03 02:47:00|CMI|1704250020|1912.3674177858|1912.3838269912|1912.3674177858|1912.3805599527
2024-01-03 02:48:00|CMI|1704250080|1912.381863616|1912.3905228876|1912.381863616|1912.3876921381
2024-01-03 02:49:00|CMI|1704250140|1912.3857432881|1912.3857432881|1912.3761832268|1912.3795887812
2024-01-03 02:50:00|CMI|1704250200|1912.3813201439|1912.4069633486|1912.3805676773|1912.4069633486
2024-01-03 02:51:00|CMI|1704250260|1912.4073679406|1912.4688128802|1912.4073679406|1912.4688128802
2024-01-03 02:52:00|CMI|1704250320|1912.4699734624|1912.4807323639|1912.4699734624|1912.4763775692
2024-01-03 02:53:00|CMI|1704250380|1912.4834313198|1912.5013129124|1912.4826478003|1912.4882940746
2024-01-03 02:54:00|CMI|1704250440|1912.4902753798|1912.4902753798|1912.4470652509|1912.4470652509
2024-01-03 02:55:00|CMI|1704250500|1912.4459596096|1912.4459596096|1912.4112452623|1912.4112452623
2024-01-03 02:56:00|CMI|1704250560|1912.4080585763|1912.4080585763|1912.3874476123|1912.3874476123
2024-01-03 02:57:00|CMI|1704250620|1912.3862818607|1912.3862818607|1912.3704336167|1912.3741168266
2024-01-03 02:58:00|CMI|1704250680|1912.3722877581|1912.3722877581|1912.3396584019|1912.3396584019
2024-01-03 02:59:00|CMI|1704250740|1912.3380385182|1912.3380385182|1912.3190386277|1912.3211848986
2024-01-03 03:00:00|CMI|1704250800|1912.3203644031|1912.3203644031|1912.2958253073|1912.2958253073
2024-01-03 03:01:00|CMI|1704250860|1912.2961510175|1912.2961510175|1912.2580496165|1912.2580496165
2024-01-03 03:02:00|CMI|1704250920|1912.2538619164|1912.2538619164|1912.1958459509|1912.1958459509
2024-01-03 03:03:00|CMI|1704250980|1912.1894923035|1912.1894923035|1912.1569591695|1912.1570876301
2024-01-03 03:04:00|CMI|1704251040|1912.155384314|1912.155384314|1912.1085020055|1912.1085020055
2024-01-03 03:05:00|CMI|1704251100|1912.0969796723|1912.0969796723|1912.0039123371|1912.0039123371
2024-01-03 03:06:00|CMI|1704251160|1912.0014172611|1912.0014172611|1911.8767969653|1911.8767969653
2024-01-03 03:07:00|CMI|1704251220|1911.8681116897|1911.8681116897|1911.7598446089|1911.7598446089
2024-01-03 03:08:00|CMI|1704251280|1911.7540231634|1911.7540231634|1911.6712141752|1911.6712141752
2024-01-03 03:09:00|CMI|1704251340|1911.6671146379|1911.6671146379|1911.4960230145|1911.4960230145
2024-01-03 03:10:00|CMI|1704251400|1911.4870289877|1911.4870289877|1911.2656626907|1911.2656626907
2024-01-03 03:11:00|CMI|1704251460|1911.2420228923|1911.2420228923|1911.104005674|1911.104005674
2024-01-03 03:12:00|CMI|1704251520|1911.0829925427|1911.0829925427|1910.8484062618|1910.8484062618
2024-01-03 03:13:00|CMI|1704251580|1910.8439958532|1910.8439958532|1910.6599245981|1910.6599245981
2024-01-03 03:14:00|CMI|1704251640|1910.6521087657|1910.6521087657|1910.4726204521|1910.4726204521
2024-01-03 03:15:00|CMI|1704251700|1910.4671294702|1910.4671294702|1910.3828679254|1910.3828679254
2024-01-03 03:16:00|CMI|1704251760|1910.3772993181|1910.3772993181|1910.3284379025|1910.3284379025
2024-01-03 03:17:00|CMI|1704251820|1910.3248379305|1910.3248379305|1910.2943198425|1910.2943198425
2024-01-03 03:18:00|CMI|1704251880|1910.2930680593|1910.2991391262|1910.2893154152|1910.2907365944
2024-01-03 03:19:00|CMI|1704251940|1910.2967062437|1910.2974795815|1910.2884369255|1910.2884369255
2024-01-03 03:20:00|CMI|1704252000|1910.2865331085|1910.2865331085|1910.2771637297|1910.2786009307
2024-01-03 03:21:00|CMI|1704252060|1910.2771922075|1910.2771922075|1910.257454311|1910.257454311
2024-01-03 03:22:00|CMI|1704252120|1910.2572758946|1910.2572758946|1910.2339579489|1910.2339579489
2024-01-03 03:23:00|CMI|1704252180|1910.2304539747|1910.2304539747|1910.1285839706|1910.1285839706
2024-01-03 03:24:00|CMI|1704252240|1910.1242709114|1910.1242709114|1910.0731665315|1910.0731665315
2024-01-03 03:25:00|CMI|1704252300|1910.070762809|1910.070762809|1910.0171664286|1910.0173944749
2024-01-03 03:26:00|CMI|1704252360|1910.0161403639|1910.0161403639|1909.9764334311|1909.9764334311
2024-01-03 03:27:00|CMI|1704252420|1909.9752737254|1909.9752737254|1909.9070817184|1909.9070817184
2024-01-03 03:28:00|CMI|1704252480|1909.9055187535|1909.9055187535|1909.8372486547|1909.8372486547
2024-01-03 03:29:00|CMI|1704252540|1909.8279918582|1909.8279918582|1909.7626057852|1909.7626057852
2024-01-03 03:30:00|CMI|1704252600|1909.7584873525|1909.7584873525|1909.6889422087|1909.6889422087
2024-01-03 03:31:00|CMI|1704252660|1909.6891988433|1909.6891988433|1909.5993649649|1909.621671543
2024-01-03 03:32:00|CMI|1704252720|1909.6134216368|1909.6134216368|1909.4828363032|1909.4828363032
2024-01-03 03:33:00|CMI|1704252780|1909.4751159622|1909.4751159622|1909.3844283982|1909.3844283982
2024-01-03 03:34:00|CMI|1704252840|1909.3748878729|1909.3748878729|1909.2294680439|1909.2294680439
2024-01-03 03:35:00|CMI|1704252900|1909.2245215142|1909.2245215142|1909.0470903643|1909.0470903643
2024-01-03 03:36:00|CMI|1704252960|1909.0419009664|1909.0419009664|1908.9123528147|1908.9123528147
2024-01-03 03:37:00|CMI|1704253020|1908.9066953225|1908.9066953225|1908.7846720381|1908.7846720381
2024-01-03 03:38:00|CMI|1704253080|1908.7822863469|1908.7822863469|1908.6208679786|1908.6208679786
2024-01-03 03:39:00|CMI|1704253140|1908.6165249855|1908.6165249855|1908.5205636517|1908.5205636517
2024-01-03 03:40:00|CMI|1704253200|1908.5037944817|1908.5037944817|1908.4597371219|1908.4597371219
2024-01-03 03:41:00|CMI|1704253260|1908.4575601095|1908.4576332661|1908.4255723447|1908.4255723447
2024-01-03 03:42:00|CMI|1704253320|1908.4204189592|1908.4204189592|1908.3864777489|1908.3864777489
2024-01-03 03:43:00|CMI|1704253380|1908.3791723429|1908.3791723429|1908.3250051594|1908.3250051594
2024-01-03 03:44:00|CMI|1704253440|1908.3184456246|1908.3184456246|1908.286794526|1908.286794526
2024-01-03 03:45:00|CMI|1704253500|1908.2816244129|1908.2816244129|1908.2334236901|1908.2334236901
2024-01-03 03:46:00|CMI|1704253560|1908.2182479261|1908.2182479261|1908.1456021342|1908.1456021342
2024-01-03 03:47:00|CMI|1704253620|1908.1457552303|1908.1457552303|1908.1242248246|1908.124490774
2024-01-03 03:48:00|CMI|1704253680|1908.1227200548|1908.1227200548|1908.1068704058|1908.1068704058
2024-01-03 03:49:00|CMI|1704253740|1908.1064984925|1908.1064984925|1908.1006310531|1908.1006989971
2024-01-03 03:50:00|CMI|1704253800|1908.1001330972|1908.1001330972|1908.0825585973|1908.0846401052
2024-01-03 03:51:00|CMI|1704253860|1908.0843719171|1908.0867336196|1908.049133507|1908.049133507
2024-01-03 03:52:00|CMI|1704253920|1908.0450265603|1908.0450265603|1908.0113267212|1908.0113267212
2024-01-03 03:53:00|CMI|1704253980|1908.0103766913|1908.0103766913|1907.9822419329|1907.9822419329
2024-01-03 03:54:00|CMI|1704254040|1907.980600129|1907.980600129|1907.9474496877|1907.9488642105
2024-01-03 03:55:00|CMI|1704254100|1907.9484774591|1907.9518000272|1907.9473076121|1907.9506185191
2024-01-03 03:56:00|CMI|1704254160|1907.9488128519|1907.9593119244|1907.9480931434|1907.9480931434
2024-01-03 03:57:00|CMI|1704254220|1907.9475169425|1907.9550860466|1907.9459347189|1907.950017203
2024-01-03 03:58:00|CMI|1704254280|1907.9477838674|1907.9477838674|1907.9269870043|1907.9269870043
2024-01-03 03:59:00|CMI|1704254340|1907.9215368693|1907.9215571747|1907.883058402|1907.883058402
2024-01-03 04:00:00|CMI|1704254400|1907.8787993117|1907.8787993117|1907.864902999|1907.8649913041
2024-01-03 04:01:00|CMI|1704254460|1907.8674091551|1907.8890465412|1907.8674091551|1907.8853253689
2024-01-03 04:02:00|CMI|1704254520|1907.8817886782|1907.8829683359|1907.8599265707|1907.8599265707
2024-01-03 04:03:00|CMI|1704254580|1907.8541028682|1907.8557631913|1907.8411097986|1907.8414571443
2024-01-03 04:04:00|CMI|1704254640|1907.836915485|1907.8388024845|1907.8262746709|1907.8262746709
2024-01-03 04:05:00|CMI|1704254700|1907.8250279597|1907.8312347207|1907.8145851811|1907.8145851811
2024-01-03 04:06:00|CMI|1704254760|1907.8141914312|1907.8150761348|1907.8098805256|1907.8113227231
2024-01-03 04:07:00|CMI|1704254820|1907.810080306|1907.8225470987|1907.8086808951|1907.8225470987
2024-01-03 04:08:00|CMI|1704254880|1907.8204091721|1907.838577667|1907.8185031964|1907.838577667
2024-01-03 04:09:00|CMI|1704254940|1907.8412675023|1907.8743612764|1907.8412675023|1907.8743612764
2024-01-03 04:10:00|CMI|1704255000|1907.8761594901|1907.9217229303|1907.8761594901|1907.9217229303
2024-01-03 04:11:00|CMI|1704255060|1907.9325585122|1907.9581079971|1907.9298159024|1907.9581079971
2024-01-03 04:12:00|CMI|1704255120|1907.9553215605|1908.0031180447|1907.9553215605|1908.0031180447
2024-01-03 04:13:00|CMI|1704255180|1908.0021740459|1908.0417456672|1908.0021740459|1908.0417456672
2024-01-03 04:14:00|CMI|1704255240|1908.0411385386|1908.0671702202|1908.0411385386|1908.0671702202
2024-01-03 04:15:00|CMI|1704255300|1908.0646209868|1908.0709812509|1908.051538766|1908.0534314596
2024-01-03 04:16:00|CMI|1704255360|1908.0535468363|1908.1105005557|1908.0516621275|1908.1105005557
2024-01-03 04:17:00|CMI|1704255420|1908.1066226461|1908.1501032721|1908.1066226461|1908.1501032721
2024-01-03 04:18:00|CMI|1704255480|1908.1530087986|1908.20268103|1908.1530087986|1908.2003090132
2024-01-03 04:19:00|CMI|1704255540|1908.2006579099|1908.2126189829|1908.2006579099|1908.2119911196
2024-01-03 04:20:00|CMI|1704255600|1908.2116055089|1908.2490683883|1908.2083567131|1908.247051652
2024-01-03 04:21:00|CMI|1704255660|1908.2334165789|1908.2699080318|1908.2334165789|1908.2699080318
2024-01-03 04:22:00|CMI|1704255720|1908.2744836033|1908.3344850774|1908.2744836033|1908.3344850774
2024-01-03 04:23:00|CMI|1704255780|1908.3353465569|1908.3963033314|1908.3353465569|1908.3963033314
2024-01-03 04:24:00|CMI|1704255840|1908.3975812109|1908.4648747484|1908.3975812109|1908.4648747484
2024-01-03 04:25:00|CMI|1704255900|1908.4684150731|1908.5424198325|1908.4684150731|1908.5424198325
2024-01-03 04:26:00|CMI|1704255960|1908.5456987518|1908.5952102163|1908.5456987518|1908.5952102163
2024-01-03 04:27:00|CMI|1704256020|1908.5965469143|1908.6581325766|1908.5965469143|1908.6581325766
2024-01-03 04:28:00|CMI|1704256080|1908.6638340869|1908.7372872731|1908.6638340869|1908.7372872731
2024-01-03 04:29:00|CMI|1704256140|1908.740605645|1908.8726374644|1908.740605645|1908.8726374644
2024-01-03 04:30:00|CMI|1704256200|1908.8843892266|1908.9602124967|1908.8843892266|1908.9602124967
2024-01-03 04:31:00|CMI|1704256260|1908.9643354256|1909.0031771311|1908.9643354256|1908.9744315336
2024-01-03 04:32:00|CMI|1704256320|1908.9805466068|1909.0251154806|1908.9805466068|1909.0251154806
2024-01-03 04:33:00|CMI|1704256380|1909.0290610911|1909.0630440095|1909.0290610911|1909.0630440095
2024-01-03 04:34:00|CMI|1704256440|1909.0662671084|1909.0933960136|1909.0662671084|1909.0933960136
2024-01-03 04:35:00|CMI|1704256500|1909.0989965494|1909.1021079624|1909.0738274259|1909.0738274259
2024-01-03 04:36:00|CMI|1704256560|1909.0708106629|1909.0708106629|1908.9829761093|1908.9881817047
2024-01-03 04:37:00|CMI|1704256620|1908.9890520114|1908.9890520114|1908.9540006931|1908.9543840106
2024-01-03 04:38:00|CMI|1704256680|1908.9555760989|1908.9791440205|1908.9403495639|1908.9678317062
2024-01-03 04:39:00|CMI|1704256740|1908.9703016125|1909.0001202443|1908.9672684968|1909.0001202443
2024-01-03 04:40:00|CMI|1704256800|1909.0053295502|1909.0090197345|1908.9986542992|1908.9989795622
2024-01-03 04:41:00|CMI|1704256860|1908.9991103618|1909.0155963775|1908.9991103618|1909.0136089767
2024-01-03 04:42:00|CMI|1704256920|1909.0143306255|1909.0264661923|1909.0129900942|1909.0193588815
2024-01-03 04:43:00|CMI|1704256980|1909.0201331066|1909.0314954209|1908.9760509466|1908.9769655231
2024-01-03 04:44:00|CMI|1704257040|1908.9736334262|1908.9736334262|1908.9485066234|1908.9517289729
2024-01-03 04:45:00|CMI|1704257100|1908.9537667822|1908.956065956|1908.9509599575|1908.956065956
2024-01-03 04:46:00|CMI|1704257160|1908.9422047226|1908.9665596917|1908.9407949017|1908.9665596917
2024-01-03 04:47:00|CMI|1704257220|1908.9695128594|1908.9807078643|1908.9690825367|1908.9807078643
2024-01-03 04:48:00|CMI|1704257280|1908.981808052|1909.0064955631|1908.981808052|1909.0064955631
2024-01-03 04:49:00|CMI|1704257340|1909.0081480339|1909.0296532869|1909.0081480339|1909.0296532869
2024-01-03 04:50:00|CMI|1704257400|1909.0307185506|1909.0771708459|1909.0307185506|1909.0750703369
2024-01-03 04:51:00|CMI|1704257460|1909.0762278845|1909.1334542471|1909.0713011068|1909.1334542471
2024-01-03 04:52:00|CMI|1704257520|1909.1383296799|1909.2441002488|1909.1354855953|1909.2270067665
2024-01-03 04:53:00|CMI|1704257580|1909.2333382597|1909.2821274563|1909.2333236418|1909.2769851393
2024-01-03 04:54:00|CMI|1704257640|1909.278203028|1909.2853522407|1909.2753623806|1909.2780369657
2024-01-03 04:55:00|CMI|1704257700|1909.2775282682|1909.3057892588|1909.2748633499|1909.3057892588
2024-01-03 04:56:00|CMI|1704257760|1909.307960585|1909.3382529633|1909.307960585|1909.3382529633
2024-01-03 04:57:00|CMI|1704257820|1909.3403222087|1909.3530297212|1909.3403222087|1909.3530297212
2024-01-03 04:58:00|CMI|1704257880|1909.3529333304|1909.3574672551|1909.3521147459|1909.3538492823
2024-01-03 04:59:00|CMI|1704257940|1909.3536223781|1909.3665715589|1909.3527672748|1909.3665715589
2024-01-03 05:00:00|CMI|1704258000|1909.3688526339|1909.3709680499|1909.3487824923|1909.3487824923
2024-01-03 05:01:00|CMI|1704258060|1909.3454051916|1909.3518580548|1909.340458751|1909.3468360346
2024-01-03 05:02:00|CMI|1704258120|1909.3158840196|1909.3158840196|1909.2498232936|1909.2498232936
2024-01-03 05:03:00|CMI|1704258180|1909.2492030321|1909.2492030321|1909.2089675032|1909.2089675032
2024-01-03 05:04:00|CMI|1704258240|1909.2099381816|1909.211968035|1909.2052481896|1909.2111021079
2024-01-03 05:05:00|CMI|1704258300|1909.2268183388|1909.2290829913|1909.2129495128|1909.2275136628
2024-01-03 05:06:00|CMI|1704258360|1909.2295381718|1909.2449315439|1909.2295381718|1909.2439015976
2024-01-03 05:07:00|CMI|1704258420|1909.2439164114|1909.3580690723|1909.2439164114|1909.3580690723
2024-01-03 05:08:00|CMI|1704258480|1909.3586062235|1909.3984819277|1909.3586062235|1909.3984819277
2024-01-03 05:09:00|CMI|1704258540|1909.4092797155|1909.4216148525|1909.4033056345|1909.4216148525
2024-01-03 05:10:00|CMI|1704258600|1909.4245601507|1909.4692757182|1909.4245601507|1909.4692757182
2024-01-03 05:11:00|CMI|1704258660|1909.4702229405|1909.5104080677|1909.4702229405|1909.5104080677
2024-01-03 05:12:00|CMI|1704258720|1909.5125482683|1909.5437743384|1909.5125482683|1909.5437743384
2024-01-03 05:13:00|CMI|1704258780|1909.5459871767|1909.5626790616|1909.5459871767|1909.5626790616
2024-01-03 05:14:00|CMI|1704258840|1909.5623313036|1909.5897386164|1909.5623313036|1909.5886524883
2024-01-03 05:15:00|CMI|1704258900|1909.5906101175|1909.6380539663|1909.5906101175|1909.6380539663
2024-01-03 05:16:00|CMI|1704258960|1909.6438442119|1909.7010351996|1909.6438442119|1909.6988364639
2024-01-03 05:17:00|CMI|1704259020|1909.700201912|1909.7510791051|1909.700201912|1909.7488026489
2024-01-03 05:18:00|CMI|1704259080|1909.7526649125|1909.818691285|1909.7526649125|1909.818691285
2024-01-03 05:19:00|CMI|1704259140|1909.823022011|1909.9423432693|1909.823022011|1909.9400953644
2024-01-03 05:20:00|CMI|1704259200|1909.9410165532|1910.0106403448|1909.9410165532|1910.0106403448
2024-01-03 05:21:00|CMI|1704259260|1910.0110268381|1910.0324684508|1910.0110268381|1910.0324684508
2024-01-03 05:22:00|CMI|1704259320|1910.0328665029|1910.0448058561|1910.0328665029|1910.0446166897
2024-01-03 05:23:00|CMI|1704259380|1910.0447028788|1910.0768365123|1910.0447028788|1910.0768365123
2024-01-03 05:24:00|CMI|1704259440|1910.0784004101|1910.0959556676|1910.0784004101|1910.0849207879
2024-01-03 05:25:00|CMI|1704259500|1910.083625282|1910.1230091883|1910.083625282|1910.1230091883
2024-01-03 05:26:00|CMI|1704259560|1910.1238470931|1910.146414134|1910.1230738755|1910.146414134
2024-01-03 05:27:00|CMI|1704259620|1910.1455130882|1910.1756000561|1910.1455130882|1910.1756000561
2024-01-03 05:28:00|CMI|1704259680|1910.1755656643|1910.205241384|1910.1755656643|1910.2016132929
2024-01-03 05:29:00|CMI|1704259740|1910.2014283791|1910.2396800421|1910.1965816332|1910.2341045829
2024-01-03 05:30:00|CMI|1704259800|1910.2341792506|1910.2555953004|1910.2269409463|1910.2555953004
2024-01-03 05:31:00|CMI|1704259860|1910.2597480089|1910.3703520627|1910.2597480089|1910.3703520627
2024-01-03 05:32:00|CMI|1704259920|1910.3721594862|1910.4749498855|1910.3721594862|1910.4749498855
2024-01-03 05:33:00|CMI|1704259980|1910.4777293527|1910.5580388415|1910.4777293527|1910.5580388415
2024-01-03 05:34:00|CMI|1704260040|1910.5606890747|1910.6043640293|1910.5606890747|1910.6043640293
2024-01-03 05:35:00|CMI|1704260100|1910.6146732353|1910.7563737283|1910.6146732353|1910.7563737283
2024-01-03 05:36:00|CMI|1704260160|1910.7718640231|1910.9526942655|1910.7718640231|1910.9526942655
2024-01-03 05:37:00|CMI|1704260220|1910.9614173668|1911.116287111|1910.9614173668|1911.116287111
2024-01-03 05:38:00|CMI|1704260280|1911.1242098858|1911.2790244641|1911.1242098858|1911.2790244641
2024-01-03 05:39:00|CMI|1704260340|1911.2959547627|1911.3902663049|1911.2959547627|1911.3902663049
2024-01-03 05:40:00|CMI|1704260400|1911.3955249167|1911.5261972811|1911.3955249167|1911.5261972811
2024-01-03 05:41:00|CMI|1704260460|1911.5345011173|1911.6385041558|1911.5345011173|1911.6385041558
2024-01-03 05:42:00|CMI|1704260520|1911.6463667922|1911.7363085581|1911.6463667922|1911.7363085581
2024-01-03 05:43:00|CMI|1704260580|1911.7447089566|1911.9217620822|1911.7447089566|1911.9217620822
2024-01-03 05:44:00|CMI|1704260640|1911.9322787657|1912.048920227|1911.9322787657|1912.048920227
2024-01-03 05:45:00|CMI|1704260700|1912.0534144593|1912.1656632958|1912.0534144593|1912.1656632958
2024-01-03 05:46:00|CMI|1704260760|1912.1903522845|1912.2822882411|1912.1903522845|1912.2822882411
2024-01-03 05:47:00|CMI|1704260820|1912.2860282573|1912.3370983348|1912.2860282573|1912.3370983348
2024-01-03 05:48:00|CMI|1704260880|1912.3387797868|1912.3895551675|1912.3387797868|1912.3895551675
2024-01-03 05:49:00|CMI|1704260940|1912.3908288779|1912.4855859896|1912.3908288779|1912.4855859896
2024-01-03 05:50:00|CMI|1704261000|1912.4968005439|1912.6015130897|1912.4968005439|1912.6015130897
2024-01-03 05:51:00|CMI|1704261060|1912.6106730252|1912.7019782234|1912.6106730252|1912.7019782234
2024-01-03 05:52:00|CMI|1704261120|1912.7067599655|1912.8057864397|1912.7067599655|1912.8057864397
2024-01-03 05:53:00|CMI|1704261180|1912.8083296716|1912.8564508509|1912.8083296716|1912.8564508509
2024-01-03 05:54:00|CMI|1704261240|1912.8641573049|1912.9440154825|1912.8641573049|1912.9440154825
2024-01-03 05:55:00|CMI|1704261300|1912.9487668526|1912.9863456351|1912.9487668526|1912.9863456351
2024-01-03 05:56:00|CMI|1704261360|1912.9927085849|1913.0408271907|1912.9927085849|1913.0408271907
2024-01-03 05:57:00|CMI|1704261420|1913.0433622291|1913.0765371979|1913.0433622291|1913.0765371979
2024-01-03 05:58:00|CMI|1704261480|1913.0785435805|1913.1175701562|1913.0785435805|1913.1175701562
2024-01-03 05:59:00|CMI|1704261540|1913.1217634683|1913.1607894999|1913.1217634683|1913.1563090528
2024-01-03 06:00:00|CMI|1704261600|1913.1581380386|1913.2051379935|1913.1581380386|1913.2051379935
2024-01-03 06:01:00|CMI|1704261660|1913.2063861112|1913.3290352866|1913.2063861112|1913.3290352866
2024-01-03 06:02:00|CMI|1704261720|1913.3716968118|1913.4792857279|1913.3716968118|1913.4792857279
2024-01-03 06:03:00|CMI|1704261780|1913.4871078325|1913.5391162154|1913.4871078325|1913.5391162154
2024-01-03 06:04:00|CMI|1704261840|1913.5457415737|1913.6023070444|1913.54490758|1913.6023070444
2024-01-03 06:05:00|CMI|1704261900|1913.6171468257|1913.6356376779|1913.6171468257|1913.6356376779
2024-01-03 06:06:00|CMI|1704261960|1913.6365811711|1913.6592503306|1913.634658205|1913.657909224
2024-01-03 06:07:00|CMI|1704262020|1913.6633240368|1913.6771137568|1913.6604934561|1913.6771137568
2024-01-03 06:08:00|CMI|1704262080|1913.6820354576|1913.7264765437|1913.6820354576|1913.7264765437
2024-01-03 06:09:00|CMI|1704262140|1913.7441293394|1913.7448586806|1913.6809329225|1913.6919664325
2024-01-03 06:10:00|CMI|1704262200|1913.6914813878|1913.6915784252|1913.6090549244|1913.6090549244
2024-01-03 06:11:00|CMI|1704262260|1913.6052134732|1913.6052134732|1913.5884994621|1913.5923728035
2024-01-03 06:12:00|CMI|1704262320|1913.5940238144|1913.5955447729|1913.5427820172|1913.5427820172
2024-01-03 06:13:00|CMI|1704262380|1913.5469522074|1913.5476140598|1913.5105634976|1913.5105634976
2024-01-03 06:14:00|CMI|1704262440|1913.5105652179|1913.5113865706|1913.4861057001|1913.4889634018
2024-01-03 06:15:00|CMI|1704262500|1913.4893713376|1913.4893713376|1913.4818869483|1913.4853898726
2024-01-03 06:16:00|CMI|1704262560|1913.486427425|1913.4905904667|1913.4840808639|1913.4905904667
2024-01-03 06:17:00|CMI|1704262620|1913.4906639725|1913.4909230796|1913.4860250513|1913.4862726896
2024-01-03 06:18:00|CMI|1704262680|1913.4834921618|1913.4834921618|1913.4542620656|1913.4542620656
2024-01-03 06:19:00|CMI|1704262740|1913.4529152314|1913.4529152314|1913.4126319302|1913.4176123247
2024-01-03 06:20:00|CMI|1704262800|1913.4184030955|1913.4313115173|1913.4079326688|1913.4313115173
2024-01-03 06:21:00|CMI|1704262860|1913.4311848963|1913.5197020207|1913.4311848963|1913.5197020207
2024-01-03 06:22:00|CMI|1704262920|1913.5201231927|1913.5537797477|1913.5201231927|1913.5537797477
2024-01-03 06:23:00|CMI|1704262980|1913.5564651761|1913.6233560526|1913.5558097104|1913.6233560526
2024-01-03 06:24:00|CMI|1704263040|1913.6250199025|1913.6934727341|1913.6250199025|1913.6934727341
2024-01-03 06:25:00|CMI|1704263100|1913.6948217676|1913.7593873136|1913.6948217676|1913.7593873136
2024-01-03 06:26:00|CMI|1704263160|1913.7638440247|1913.833323453|1913.7638440247|1913.833323453
2024-01-03 06:27:00|CMI|1704263220|1913.8347065615|1913.9003209789|1913.8347065615|1913.9003209789
2024-01-03 06:28:00|CMI|1704263280|1913.9011773603|1913.9128165898|1913.9011773603|1913.9128165898
2024-01-03 06:29:00|CMI|1704263340|1913.9167924086|1913.9440628781|1913.9145077796|1913.9331306274
2024-01-03 06:30:00|CMI|1704263400|1913.9325840944|1913.9549879427|1913.9325840944|1913.9541381241
2024-01-03 06:31:00|CMI|1704263460|1913.9479868108|1913.9740550165|1913.9479868108|1913.9740550165
2024-01-03 06:32:00|CMI|1704263520|1913.9775275679|1913.983298793|1913.9695588263|1913.9730366509
2024-01-03 06:33:00|CMI|1704263580|1913.9728915395|1913.9810290424|1913.9688789048|1913.9810290424
2024-01-03 06:34:00|CMI|1704263640|1913.9815075155|1914.0052351062|1913.9815075155|1914.0052351062
2024-01-03 06:35:00|CMI|1704263700|1914.0040935792|1914.0063429794|1914.001848409|1914.0061378233
2024-01-03 06:36:00|CMI|1704263760|1914.0074397219|1914.0209807649|1914.0074397219|1914.0204211192
2024-01-03 06:37:00|CMI|1704263820|1914.0212744799|1914.0314607921|1914.0172117437|1914.0237536632
2024-01-03 06:38:00|CMI|1704263880|1914.0227761763|1914.0243108416|1914.0136026021|1914.0163451979
2024-01-03 06:39:00|CMI|1704263940|1914.0135462451|1914.0414103479|1914.0129843422|1914.0414103479
2024-01-03 06:40:00|CMI|1704264000|1914.0399388598|1914.0427193635|1914.0309885138|1914.0309885138
2024-01-03 06:41:00|CMI|1704264060|1914.0288158417|1914.0474578518|1914.0288158417|1914.0422785966
2024-01-03 06:42:00|CMI|1704264120|1914.0411852829|1914.0416687604|1914.0323209255|1914.0323209255
2024-01-03 06:43:00|CMI|1704264180|1914.0330229174|1914.0330229174|1914.0238733546|1914.0257160724
2024-01-03 06:44:00|CMI|1704264240|1914.024627417|1914.0313103705|1914.024627417|1914.0312935763
2024-01-03 06:45:00|CMI|1704264300|1914.0302003789|1914.0302003789|1914.0202348389|1914.0205494422
2024-01-03 06:46:00|CMI|1704264360|1914.021952448|1914.0389064851|1914.021952448|1914.0389064851
2024-01-03 06:47:00|CMI|1704264420|1914.0411461772|1914.0856528336|1914.0411461772|1914.0854329262
2024-01-03 06:48:00|CMI|1704264480|1914.085745823|1914.09373389|1914.085745823|1914.0897715331
2024-01-03 06:49:00|CMI|1704264540|1914.0889146794|1914.0889146794|1914.0673870632|1914.0674571404
2024-01-03 06:50:00|CMI|1704264600|1914.0640854559|1914.0652094544|1914.0503953376|1914.0532815084
2024-01-03 06:51:00|CMI|1704264660|1914.0529660251|1914.0996297568|1914.0529660251|1914.0996297568
2024-01-03 06:52:00|CMI|1704264720|1914.0999012506|1914.137361775|1914.0999012506|1914.1368848014
2024-01-03 06:53:00|CMI|1704264780|1914.1377588289|1914.1934455273|1914.1377588289|1914.1934455273
2024-01-03 06:54:00|CMI|1704264840|1914.1988161369|1914.227451718|1914.1988161369|1914.227451718
2024-01-03 06:55:00|CMI|1704264900|1914.2286185271|1914.2518161493|1914.2286185271|1914.2518161493
2024-01-03 06:56:00|CMI|1704264960|1914.2538704851|1914.3768848243|1914.2538704851|1914.3768848243
2024-01-03 06:57:00|CMI|1704265020|1914.386761874|1914.4353590979|1914.386761874|1914.4353590979
2024-01-03 06:58:00|CMI|1704265080|1914.4370433502|1914.4931476928|1914.4370433502|1914.4931476928
2024-01-03 06:59:00|CMI|1704265140|1914.497186729|1914.5725878997|1914.497186729|1914.5725878997
2024-01-03 07:00:00|CMI|1704265200|1914.5735677956|1914.5880668089|1914.5735677956|1914.586284039
2024-01-03 07:01:00|CMI|1704265260|1914.5906252101|1914.641366806|1914.5906252101|1914.641366806
2024-01-03 07:02:00|CMI|1704265320|1914.6434551067|1914.6551170195|1914.6434551067|1914.6502215894
2024-01-03 07:03:00|CMI|1704265380|1914.648745526|1914.6685126142|1914.6424656005|1914.6685126142
2024-01-03 07:04:00|CMI|1704265440|1914.6684715963|1914.7029884192|1914.6677461502|1914.7029884192
2024-01-03 07:05:00|CMI|1704265500|1914.7066975669|1914.7571452754|1914.7066975669|1914.7571452754
2024-01-03 07:06:00|CMI|1704265560|1914.7589435252|1914.8172184375|1914.7589435252|1914.8172184375
2024-01-03 07:07:00|CMI|1704265620|1914.8203176005|1914.865326941|1914.8203176005|1914.865326941
2024-01-03 07:08:00|CMI|1704265680|1914.8685812321|1914.8995466048|1914.8685812321|1914.8995466048
2024-01-03 07:09:00|CMI|1704265740|1914.902618444|1915.0270482584|1914.902618444|1915.0270482584
2024-01-03 07:10:00|CMI|1704265800|1915.0337433248|1915.2613019588|1915.0337433248|1915.2613019588
2024-01-03 07:11:00|CMI|1704265860|1915.2726644815|1915.4163010692|1915.2726644815|1915.4163010692
2024-01-03 07:12:00|CMI|1704265920|1915.4362164565|1915.5693830041|1915.4362164565|1915.5693830041
2024-01-03 07:13:00|CMI|1704265980|1915.5711629179|1915.6796097841|1915.5711629179|1915.6796097841
2024-01-03 07:14:00|CMI|1704266040|1915.6837150314|1915.7748560842|1915.6837150314|1915.7748560842
2024-01-03 07:15:00|CMI|1704266100|1915.8159161466|1915.880599504|1915.8159161466|1915.880599504
2024-01-03 07:16:00|CMI|1704266160|1915.880799113|1915.9616258146|1915.880799113|1915.9616258146
2024-01-03 07:17:00|CMI|1704266220|1915.964396944|1915.9930815555|1915.964396944|1915.9930815555
2024-01-03 07:18:00|CMI|1704266280|1915.9965498906|1916.0470891246|1915.9965498906|1916.0470891246
2024-01-03 07:19:00|CMI|1704266340|1916.0481421077|1916.0969287478|1916.0481421077|1916.0969287478
2024-01-03 07:20:00|CMI|1704266400|1916.0996814185|1916.1283255413|1916.0996814185|1916.1283255413
2024-01-03 07:21:00|CMI|1704266460|1916.1276505356|1916.1356130729|1916.1276505356|1916.1356130729
2024-01-03 07:22:00|CMI|1704266520|1916.1354168835|1916.1400541859|1916.1305502702|1916.1305502702
2024-01-03 07:23:00|CMI|1704266580|1916.1294012935|1916.1334645188|1916.1282783079|1916.1328529099
2024-01-03 07:24:00|CMI|1704266640|1916.1374156778|1916.1605354192|1916.1374156778|1916.1603835192
2024-01-03 07:25:00|CMI|1704266700|1916.1601479016|1916.1787441081|1916.1565433966|1916.1787441081
2024-01-03 07:26:00|CMI|1704266760|1916.1803706748|1916.1936147477|1916.1803706748|1916.1936147477
2024-01-03 07:27:00|CMI|1704266820|1916.1938694133|1916.2749458|1916.1938694133|1916.2749458
2024-01-03 07:28:00|CMI|1704266880|1916.2757504062|1916.3016606207|1916.2757504062|1916.3015229191
2024-01-03 07:29:00|CMI|1704266940|1916.3001155296|1916.3201467011|1916.3001155296|1916.3201467011
2024-01-03 07:30:00|CMI|1704267000|1916.3205483031|1916.3334349441|1916.3205483031|1916.3334349441
2024-01-03 07:31:00|CMI|1704267060|1916.3333396568|1916.3760248816|1916.330058996|1916.3743627116
2024-01-03 07:32:00|CMI|1704267120|1916.3796642389|1916.4097566411|1916.3776531022|1916.4097566411
2024-01-03 07:33:00|CMI|1704267180|1916.4113550748|1916.4230075223|1916.4113550748|1916.4230075223
2024-01-03 07:34:00|CMI|1704267240|1916.4191229219|1916.439089383|1916.4191229219|1916.439089383
2024-01-03 07:35:00|CMI|1704267300|1916.4408265001|1916.4603081449|1916.4408265001|1916.4603081449
2024-01-03 07:36:00|CMI|1704267360|1916.4628058763|1916.5082520133|1916.4628058763|1916.5082520133
2024-01-03 07:37:00|CMI|1704267420|1916.529569626|1916.5546780945|1916.5293210449|1916.5546780945
2024-01-03 07:38:00|CMI|1704267480|1916.5581189813|1916.6201803655|1916.5581189813|1916.6201803655
2024-01-03 07:39:00|CMI|1704267540|1916.6203960047|1916.6941270841|1916.6203960047|1916.6941270841
2024-01-03 07:40:00|CMI|1704267600|1916.6928659731|1916.6928659731|1916.6751242151|1916.6751242151
2024-01-03 07:41:00|CMI|1704267660|1916.6729838821|1916.6975648273|1916.6729838821|1916.6975648273
2024-01-03 07:42:00|CMI|1704267720|1916.6914352679|1916.7016324465|1916.6895830637|1916.6914539087
2024-01-03 07:43:00|CMI|1704267780|1916.6915184041|1916.6915184041|1916.5377079929|1916.5377079929
2024-01-03 07:44:00|CMI|1704267840|1916.5369099051|1916.5369099051|1916.3107199123|1916.3107199123
2024-01-03 07:45:00|CMI|1704267900|1916.3079493217|1916.3079493217|1916.0779718854|1916.0779718854
2024-01-03 07:46:00|CMI|1704267960|1916.0761883365|1916.0761883365|1915.8829592684|1915.8829592684
2024-01-03 07:47:00|CMI|1704268020|1915.8519104189|1915.8519104189|1914.9976468115|1914.9976468115
2024-01-03 07:48:00|CMI|1704268080|1914.9800503708|1914.9800503708|1914.4748190891|1914.4748190891
2024-01-03 07:49:00|CMI|1704268140|1914.4471348297|1914.4471348297|1914.167641852|1914.167641852
2024-01-03 07:50:00|CMI|1704268200|1914.1640256105|1914.1640256105|1913.940451226|1913.940451226
2024-01-03 07:51:00|CMI|1704268260|1913.9324943984|1913.9324943984|1913.6041746168|1913.6041746168
2024-01-03 07:52:00|CMI|1704268320|1913.597927957|1913.597927957|1913.3328570395|1913.3328570395
2024-01-03 07:53:00|CMI|1704268380|1913.3273299869|1913.3273299869|1913.1381621981|1913.1381621981
2024-01-03 07:54:00|CMI|1704268440|1913.1242327833|1913.1242327833|1912.8921599782|1912.8921599782
2024-01-03 07:55:00|CMI|1704268500|1912.8711988936|1912.8711988936|1912.5017505776|1912.5017505776
2024-01-03 07:56:00|CMI|1704268560|1912.4547086795|1912.4547086795|1911.9125767654|1911.9125767654
2024-01-03 07:57:00|CMI|1704268620|1911.8852932712|1911.8852932712|1911.5065678221|1911.5065678221
2024-01-03 07:58:00|CMI|1704268680|1911.5014888527|1911.5014888527|1911.219181395|1911.219181395
2024-01-03 07:59:00|CMI|1704268740|1911.2034322733|1911.2034322733|1911.0473098294|1911.0473098294
2024-01-03 08:00:00|CMI|1704268800|1911.0406991531|1911.0406991531|1910.8704908992|1910.8704908992
2024-01-03 08:01:00|CMI|1704268860|1910.8537334745|1910.8537334745|1910.4993432261|1910.4993432261
2024-01-03 08:02:00|CMI|1704268920|1910.4779281333|1910.4779281333|1910.2625474753|1910.2625474753
2024-01-03 08:03:00|CMI|1704268980|1910.2470634603|1910.2470634603|1910.0750690279|1910.0750690279
2024-01-03 08:04:00|CMI|1704269040|1910.0634296567|1910.0634296567|1909.8876768568|1909.8876768568
2024-01-03 08:05:00|CMI|1704269100|1909.8717116692|1909.8717116692|1909.7615293411|1909.7615293411
2024-01-03 08:06:00|CMI|1704269160|1909.720465668|1909.720465668|1909.5999169886|1909.5999169886
2024-01-03 08:07:00|CMI|1704269220|1909.5768758932|1909.5768758932|1909.4150012405|1909.4150012405
2024-01-03 08:08:00|CMI|1704269280|1909.4117636572|1909.4117636572|1909.2785927234|1909.2785927234
2024-01-03 08:09:00|CMI|1704269340|1909.2703783062|1909.2703783062|1909.0812120043|1909.0812120043
2024-01-03 08:10:00|CMI|1704269400|1909.0656539878|1909.0656539878|1908.9484218434|1908.9484218434
2024-01-03 08:11:00|CMI|1704269460|1908.9352057596|1908.9352057596|1908.7791711544|1908.7791711544
2024-01-03 08:12:00|CMI|1704269520|1908.7657042606|1908.7657042606|1908.5852383067|1908.5852383067
2024-01-03 08:13:00|CMI|1704269580|1908.5763201107|1908.5763201107|1908.4657757597|1908.4657757597
2024-01-03 08:14:00|CMI|1704269640|1908.456774602|1908.456774602|1908.3447025341|1908.3447025341
2024-01-03 08:15:00|CMI|1704269700|1908.2687358988|1908.2687358988|1908.1759683466|1908.1759683466
2024-01-03 08:16:00|CMI|1704269760|1908.1707280554|1908.1707280554|1908.0884039353|1908.0884039353
2024-01-03 08:17:00|CMI|1704269820|1908.0861894935|1908.0861894935|1908.0283056375|1908.0283056375
2024-01-03 08:18:00|CMI|1704269880|1908.0172598296|1908.0172598296|1907.9786807718|1907.9816984441
2024-01-03 08:19:00|CMI|1704269940|1907.980655277|1907.980655277|1907.9552698187|1907.9563515115
2024-01-03 08:20:00|CMI|1704270000|1907.9480054274|1907.948712324|1907.9122370871|1907.9122370871
2024-01-03 08:21:00|CMI|1704270060|1907.9104568268|1907.9104568268|1907.8447745877|1907.8482343381
2024-01-03 08:22:00|CMI|1704270120|1907.8424736654|1907.8424736654|1907.7820776216|1907.7820776216
2024-01-03 08:23:00|CMI|1704270180|1907.777068964|1907.777068964|1907.6633950112|1907.6633950112
2024-01-03 08:24:00|CMI|1704270240|1907.6343065548|1907.6343065548|1907.5677816241|1907.5677816241
2024-01-03 08:25:00|CMI|1704270300|1907.5624706539|1907.5624706539|1907.4443408007|1907.4443408007
2024-01-03 08:26:00|CMI|1704270360|1907.4363957709|1907.4363957709|1907.3635283746|1907.3635283746
2024-01-03 08:27:00|CMI|1704270420|1907.358606194|1907.358606194|1907.2889517152|1907.2889517152
2024-01-03 08:28:00|CMI|1704270480|1907.2830089569|1907.2830089569|1907.2317526886|1907.2317526886
2024-01-03 08:29:00|CMI|1704270540|1907.2320679757|1907.2320679757|1907.1487121487|1907.1487121487
2024-01-03 08:30:00|CMI|1704270600|1907.1479572546|1907.1479572546|1907.0967269275|1907.0967269275
2024-01-03 08:31:00|CMI|1704270660|1907.0913064417|1907.0913064417|1907.0197847236|1907.0197847236
2024-01-03 08:32:00|CMI|1704270720|1907.0134561935|1907.014321054|1906.9726102165|1906.9726102165
2024-01-03 08:33:00|CMI|1704270780|1906.9697846791|1906.970461703|1906.9346716634|1906.9346716634
2024-01-03 08:34:00|CMI|1704270840|1906.9315453641|1906.9315453641|1906.8849177554|1906.8849177554
2024-01-03 08:35:00|CMI|1704270900|1906.8856169518|1906.8856169518|1906.8389335055|1906.8389335055
2024-01-03 08:36:00|CMI|1704270960|1906.8257701565|1906.8257701565|1906.7853020873|1906.7853020873
2024-01-03 08:37:00|CMI|1704271020|1906.7748570314|1906.7748570314|1906.6947114356|1906.6947114356
2024-01-03 08:38:00|CMI|1704271080|1906.6831476852|1906.6831476852|1906.5839841226|1906.5839841226
2024-01-03 08:39:00|CMI|1704271140|1906.5814472905|1906.5814472905|1906.5208476684|1906.5208476684
2024-01-03 08:40:00|CMI|1704271200|1906.5119655722|1906.5119655722|1906.4693814354|1906.4710454557
2024-01-03 08:41:00|CMI|1704271260|1906.4698864524|1906.4774813741|1906.4164542206|1906.4164542206
2024-01-03 08:42:00|CMI|1704271320|1906.396571295|1906.396571295|1906.3272538912|1906.3272538912
2024-01-03 08:43:00|CMI|1704271380|1906.2885873623|1906.2885873623|1906.1716006617|1906.1716006617
2024-01-03 08:44:00|CMI|1704271440|1906.1706622198|1906.1706622198|1906.0938877914|1906.0938877914
2024-01-03 08:45:00|CMI|1704271500|1906.0920571887|1906.0920571887|1905.9896676782|1905.9896676782
2024-01-03 08:46:00|CMI|1704271560|1905.9871031054|1905.9871031054|1905.9565674274|1905.9565674274
2024-01-03 08:47:00|CMI|1704271620|1905.9551906839|1906.0116689876|1905.9518306994|1906.0116689876
2024-01-03 08:48:00|CMI|1704271680|1906.0141137634|1906.0830181693|1906.0141137634|1906.0830181693
2024-01-03 08:49:00|CMI|1704271740|1906.0823802379|1906.0969418106|1906.0733117605|1906.0967338422
2024-01-03 08:50:00|CMI|1704271800|1906.1004833194|1906.1306075591|1906.1004833194|1906.1306075591
2024-01-03 08:51:00|CMI|1704271860|1906.1351641271|1906.185076539|1906.1351641271|1906.185076539
2024-01-03 08:52:00|CMI|1704271920|1906.1859392649|1906.2345421424|1906.1859392649|1906.2345421424
2024-01-03 08:53:00|CMI|1704271980|1906.2386065149|1906.2697304156|1906.2386065149|1906.2697304156
2024-01-03 08:54:00|CMI|1704272040|1906.2730439536|1906.3280870589|1906.2730439536|1906.3280870589
2024-01-03 08:55:00|CMI|1704272100|1906.3349983266|1906.4471199206|1906.3349983266|1906.4471199206
2024-01-03 08:56:00|CMI|1704272160|1906.4641438512|1906.6542031691|1906.4641438512|1906.6542031691
2024-01-03 08:57:00|CMI|1704272220|1906.6651909458|1906.8515369653|1906.6651909458|1906.8515369653
2024-01-03 08:58:00|CMI|1704272280|1906.8571758864|1906.9968539712|1906.8571758864|1906.9968539712
2024-01-03 08:59:00|CMI|1704272340|1907.0031890149|1907.0955421736|1907.0031890149|1907.0955421736
2024-01-03 09:00:00|CMI|1704272400|1907.1001884255|1907.1865418121|1907.1001884255|1907.1864019106
2024-01-03 09:01:00|CMI|1704272460|1907.2012654195|1907.3500288666|1907.2012654195|1907.3500288666
2024-01-03 09:02:00|CMI|1704272520|1907.360527431|1907.4832546728|1907.360527431|1907.4832546728
2024-01-03 09:03:00|CMI|1704272580|1907.4927864049|1907.6431678723|1907.4927864049|1907.6431678723
2024-01-03 09:04:00|CMI|1704272640|1907.6543749898|1907.7695562372|1907.6543749898|1907.7695562372
2024-01-03 09:05:00|CMI|1704272700|1907.7837524596|1907.8685383626|1907.7837524596|1907.8685383626
2024-01-03 09:06:00|CMI|1704272760|1907.9001281296|1908.0104038106|1907.9001281296|1908.0104038106
2024-01-03 09:07:00|CMI|1704272820|1908.0255460249|1908.1891510973|1908.0255460249|1908.1891510973
2024-01-03 09:08:00|CMI|1704272880|1908.1944513575|1908.3157700758|1908.1944513575|1908.3157700758
2024-01-03 09:09:00|CMI|1704272940|1908.3217957936|1908.4037544193|1908.3217957936|1908.4037544193
2024-01-03 09:10:00|CMI|1704273000|1908.4108550211|1908.4749207685|1908.4108550211|1908.4749207685
2024-01-03 09:11:00|CMI|1704273060|1908.4829346966|1908.5789353796|1908.4829346966|1908.5789353796
2024-01-03 09:12:00|CMI|1704273120|1908.5886746017|1908.6862734609|1908.5886746017|1908.6862734609
2024-01-03 09:13:00|CMI|1704273180|1908.7137799762|1908.9470327357|1908.7137799762|1908.9470327357
2024-01-03 09:14:00|CMI|1704273240|1908.961141247|1909.1737531839|1908.961141247|1909.1737531839
2024-01-03 09:15:00|CMI|1704273300|1909.2642944992|1909.4589219376|1909.2642944992|1909.4589219376
2024-01-03 09:16:00|CMI|1704273360|1909.4679170475|1909.617146144|1909.4679170475|1909.617146144
2024-01-03 09:17:00|CMI|1704273420|1909.6246361775|1909.7230972252|1909.6246361775|1909.7230972252
2024-01-03 09:18:00|CMI|1704273480|1909.7277129047|1909.8303705599|1909.7277129047|1909.8303705599
2024-01-03 09:19:00|CMI|1704273540|1909.8365198619|1909.892237433|1909.8365198619|1909.892237433
2024-01-03 09:20:00|CMI|1704273600|1909.8976293969|1910.0447167647|1909.8976293969|1910.0447167647
2024-01-03 09:21:00|CMI|1704273660|1910.0472945101|1910.105604694|1910.0472945101|1910.105604694
2024-01-03 09:22:00|CMI|1704273720|1910.1094026251|1910.2576491432|1910.1094026251|1910.2576491432
2024-01-03 09:23:00|CMI|1704273780|1910.2670567421|1910.3626201465|1910.2670567421|1910.3626201465
2024-01-03 09:24:00|CMI|1704273840|1910.3669342462|1910.4650148922|1910.3669342462|1910.4650148922
2024-01-03 09:25:00|CMI|1704273900|1910.4670798459|1910.5726553252|1910.4670798459|1910.5726553252
2024-01-03 09:26:00|CMI|1704273960|1910.5827803967|1910.7344348938|1910.5827803967|1910.7344348938
2024-01-03 09:27:00|CMI|1704274020|1910.7411758536|1910.8889092625|1910.7411758536|1910.8889092625
2024-01-03 09:28:00|CMI|1704274080|1910.8953658608|1911.0117013684|1910.8953658608|1911.0117013684
2024-01-03 09:29:00|CMI|1704274140|1911.0433578878|1911.2122844019|1911.0433578878|1911.2122844019
2024-01-03 09:30:00|CMI|1704274200|1911.2232485272|1911.3469255524|1911.2232485272|1911.3469255524
2024-01-03 09:31:00|CMI|1704274260|1911.3547907776|1911.472354137|1911.3547907776|1911.472354137
2024-01-03 09:32:00|CMI|1704274320|1911.4813160056|1911.5748159973|1911.4813160056|1911.5748159973
2024-01-03 09:33:00|CMI|1704274380|1911.5755626482|1911.6769957027|1911.5755626482|1911.6769957027
2024-01-03 09:34:00|CMI|1704274440|1911.6812599171|1911.7727129516|1911.6812599171|1911.7727129516
2024-01-03 09:35:00|CMI|1704274500|1911.7851741884|1911.8842737586|1911.7851741884|1911.8842737586
2024-01-03 09:36:00|CMI|1704274560|1911.8864840393|1911.9348890134|1911.8864840393|1911.9348890134
2024-01-03 09:37:00|CMI|1704274620|1911.9361672378|1912.0894763077|1911.9361672378|1912.0894763077
2024-01-03 09:38:00|CMI|1704274680|1912.1068069358|1912.4580151941|1912.1068069358|1912.4580151941
2024-01-03 09:39:00|CMI|1704274740|1912.461824123|1912.6502591892|1912.461824123|1912.6502591892
2024-01-03 09:40:00|CMI|1704274800|1912.6597533936|1913.2842666363|1912.6597533936|1913.2842666363
2024-01-03 09:41:00|CMI|1704274860|1913.3252569744|1913.7055104017|1913.3252569744|1913.7055104017
2024-01-03 09:42:00|CMI|1704274920|1913.7184619604|1913.9801691145|1913.7184619604|1913.9801691145
2024-01-03 09:43:00|CMI|1704274980|1913.991857332|1914.259795189|1913.991857332|1914.259795189
2024-01-03 09:44:00|CMI|1704275040|1914.3169670177|1914.5556287988|1914.3169670177|1914.5556287988
2024-01-03 09:45:00|CMI|1704275100|1914.559309929|1914.7290716507|1914.559309929|1914.7290716507
2024-01-03 09:46:00|CMI|1704275160|1914.7359195766|1914.8742844452|1914.7359195766|1914.8742844452
2024-01-03 09:47:00|CMI|1704275220|1914.877992186|1915.1798048016|1914.877992186|1915.1798048016
2024-01-03 09:48:00|CMI|1704275280|1915.2116203273|1915.4951029375|1915.2116203273|1915.4951029375
2024-01-03 09:49:00|CMI|1704275340|1915.5232548697|1915.8113925409|1915.5232548697|1915.8113925409
2024-01-03 09:50:00|CMI|1704275400|1915.8278583218|1915.9809000254|1915.8278583218|1915.9809000254
2024-01-03 09:51:00|CMI|1704275460|1915.9895677618|1916.1567646407|1915.9895677618|1916.1567646407
2024-01-03 09:52:00|CMI|1704275520|1916.1585502995|1916.2885205875|1916.1585502995|1916.2885205875
2024-01-03 09:53:00|CMI|1704275580|1916.3006321865|1916.4227681311|1916.3006321865|1916.4227681311
2024-01-03 09:54:00|CMI|1704275640|1916.4342982103|1916.5334773259|1916.4342982103|1916.5334773259
2024-01-03 09:55:00|CMI|1704275700|1916.5343425902|1916.6912481544|1916.5343425902|1916.6912481544
2024-01-03 09:56:00|CMI|1704275760|1916.6939271986|1916.7837088969|1916.6939271986|1916.7837088969
2024-01-03 09:57:00|CMI|1704275820|1916.7915481992|1916.9531150403|1916.7915481992|1916.9531150403
2024-01-03 09:58:00|CMI|1704275880|1916.9719779725|1917.0690952107|1916.9719779725|1917.0690952107
2024-01-03 09:59:00|CMI|1704275940|1917.0796071612|1917.1957936416|1917.0796071612|1917.1957936416
2024-01-03 10:00:00|CMI|1704276000|1917.2015441472|1917.2662814877|1917.2015441472|1917.2659308505
2024-01-03 10:01:00|CMI|1704276060|1917.2700348972|1917.3409332339|1917.2700348972|1917.3409332339
2024-01-03 10:02:00|CMI|1704276120|1917.348115192|1917.3790271711|1917.3457422003|1917.3790271711
2024-01-03 10:03:00|CMI|1704276180|1917.3853459856|1917.472928108|1917.3853459856|1917.472928108
2024-01-03 10:04:00|CMI|1704276240|1917.4766594015|1917.5305521835|1917.4766594015|1917.5305521835
2024-01-03 10:05:00|CMI|1704276300|1917.5333635042|1917.5869639817|1917.5333635042|1917.5869639817
2024-01-03 10:06:00|CMI|1704276360|1917.5939830726|1917.6512099054|1917.5939830726|1917.6512099054
2024-01-03 10:07:00|CMI|1704276420|1917.6554640978|1917.7067255355|1917.6554640978|1917.7067255355
2024-01-03 10:08:00|CMI|1704276480|1917.7123827915|1917.7587236781|1917.7123827915|1917.7587236781
2024-01-03 10:09:00|CMI|1704276540|1917.7601759048|1917.8119604384|1917.7601759048|1917.8119604384
2024-01-03 10:10:00|CMI|1704276600|1917.8133295089|1917.8796320192|1917.8133295089|1917.8796320192
2024-01-03 10:11:00|CMI|1704276660|1917.8860325944|1917.9498577842|1917.8860325944|1917.9498577842
2024-01-03 10:12:00|CMI|1704276720|1917.9577165389|1918.0029487999|1917.9577165389|1918.0029487999
2024-01-03 10:13:00|CMI|1704276780|1918.0215856031|1918.1057597243|1918.0215856031|1918.1057597243
2024-01-03 10:14:00|CMI|1704276840|1918.1092837406|1918.21091411|1918.1092837406|1918.21091411
2024-01-03 10:15:00|CMI|1704276900|1918.2460585156|1918.2934551059|1918.2460585156|1918.2934551059
2024-01-03 10:16:00|CMI|1704276960|1918.2952858096|1918.3788394384|1918.2952858096|1918.3788394384
2024-01-03 10:17:00|CMI|1704277020|1918.3835911399|1918.4440999693|1918.3835911399|1918.4440999693
2024-01-03 10:18:00|CMI|1704277080|1918.4506028824|1918.526299506|1918.4506028824|1918.526299506
2024-01-03 10:19:00|CMI|1704277140|1918.5296946647|1918.5871906979|1918.5296946647|1918.5871906979
2024-01-03 10:20:00|CMI|1704277200|1918.5893653615|1918.6989773853|1918.5893653615|1918.6989773853
2024-01-03 10:21:00|CMI|1704277260|1918.7002073676|1918.782056766|1918.7002073676|1918.782056766
2024-01-03 10:22:00|CMI|1704277320|1918.7872533199|1918.8921317713|1918.7872533199|1918.8921317713
2024-01-03 10:23:00|CMI|1704277380|1918.8992138388|1918.9454953727|1918.8992138388|1918.9454953727
2024-01-03 10:24:00|CMI|1704277440|1918.9504791379|1918.978150678|1918.9504791379|1918.9769571568
2024-01-03 10:25:00|CMI|1704277500|1918.9719061181|1918.9719061181|1918.8971194104|1918.9341865589
2024-01-03 10:26:00|CMI|1704277560|1918.9329121654|1918.938125251|1918.9146694245|1918.938125251
2024-01-03 10:27:00|CMI|1704277620|1918.9391087641|1918.9941863563|1918.9391087641|1918.9798845998
2024-01-03 10:28:00|CMI|1704277680|1918.9888828337|1918.9897787596|1918.9578576095|1918.961181579
2024-01-03 10:29:00|CMI|1704277740|1918.9719312001|1918.9719312001|1918.9292945489|1918.9292945489
2024-01-03 10:30:00|CMI|1704277800|1918.9291904818|1918.9291904818|1918.8891289759|1918.8891289759
2024-01-03 10:31:00|CMI|1704277860|1918.8922184683|1918.893281474|1918.8503866542|1918.8520335199
2024-01-03 10:32:00|CMI|1704277920|1918.8475458231|1918.8475458231|1918.8248268252|1918.8254421813
2024-01-03 10:33:00|CMI|1704277980|1918.8244306043|1918.8263072825|1918.7959056346|1918.7959056346
2024-01-03 10:34:00|CMI|1704278040|1918.8001179943|1918.8035641574|1918.787238282|1918.8035641574
2024-01-03 10:35:00|CMI|1704278100|1918.8061265984|1918.8084991064|1918.7969288676|1918.807314896
2024-01-03 10:36:00|CMI|1704278160|1918.8093855902|1918.8093855902|1918.7919759612|1918.7928842194
2024-01-03 10:37:00|CMI|1704278220|1918.7901229508|1918.7970520338|1918.7567709793|1918.7567709793
2024-01-03 10:38:00|CMI|1704278280|1918.7510653652|1918.7510653652|1918.6155990658|1918.6155990658
2024-01-03 10:39:00|CMI|1704278340|1918.6131911239|1918.6131911239|1918.3100043485|1918.3100043485
2024-01-03 10:40:00|CMI|1704278400|1918.2854711869|1918.2854711869|1917.5874195409|1917.5874195409
2024-01-03 10:41:00|CMI|1704278460|1917.4514252667|1917.4514252667|1916.894775266|1916.894775266
2024-01-03 10:42:00|CMI|1704278520|1916.8871724591|1916.8871724591|1916.6314647466|1916.6314647466
2024-01-03 10:43:00|CMI|1704278580|1916.5935411261|1916.5935411261|1916.3229385757|1916.3229385757
2024-01-03 10:44:00|CMI|1704278640|1916.2888026581|1916.2888026581|1915.9144601859|1915.9144601859
2024-01-03 10:45:00|CMI|1704278700|1915.8968065432|1915.8968065432|1915.4029264242|1915.4029264242
2024-01-03 10:46:00|CMI|1704278760|1915.3902614808|1915.3902614808|1915.130437041|1915.130437041
2024-01-03 10:47:00|CMI|1704278820|1915.1174446773|1915.1174446773|1914.7004553655|1914.7004553655
2024-01-03 10:48:00|CMI|1704278880|1914.6731319056|1914.6731319056|1914.4142189165|1914.4142189165
2024-01-03 10:49:00|CMI|1704278940|1914.3924346824|1914.3924346824|1914.0962004563|1914.0962004563
2024-01-03 10:50:00|CMI|1704279000|1914.0876985893|1914.0876985893|1913.9272201299|1913.9272201299
2024-01-03 10:51:00|CMI|1704279060|1913.9207783709|1913.9207783709|1913.676572703|1913.676572703
2024-01-03 10:52:00|CMI|1704279120|1913.6668089581|1913.6668089581|1913.5543516162|1913.5543516162
2024-01-03 10:53:00|CMI|1704279180|1913.5506353478|1913.5506353478|1913.4307395835|1913.4307395835
2024-01-03 10:54:00|CMI|1704279240|1913.428777117|1913.428777117|1913.2190604981|1913.2190604981
2024-01-03 10:55:00|CMI|1704279300|1913.2158798953|1913.2158798953|1912.9933651982|1912.9933651982
2024-01-03 10:56:00|CMI|1704279360|1912.9928933282|1912.9928933282|1912.8819288641|1912.8819288641
2024-01-03 10:57:00|CMI|1704279420|1912.8449144214|1912.8449144214|1912.7181422022|1912.7181422022
2024-01-03 10:58:00|CMI|1704279480|1912.7044536387|1912.7044536387|1912.5544993915|1912.5544993915
2024-01-03 10:59:00|CMI|1704279540|1912.5493183261|1912.5493183261|1912.4346241484|1912.4346241484
2024-01-03 11:00:00|CMI|1704279600|1912.4286418634|1912.4286418634|1912.3471099267|1912.3471099267
2024-01-03 11:01:00|CMI|1704279660|1912.3466108652|1912.3466108652|1912.2337756563|1912.2337756563
2024-01-03 11:02:00|CMI|1704279720|1912.2249857135|1912.2249857135|1912.0983465419|1912.0983465419
2024-01-03 11:03:00|CMI|1704279780|1912.0939529375|1912.0939529375|1911.988243588|1911.988243588
2024-01-03 11:04:00|CMI|1704279840|1911.9777557879|1911.9777557879|1911.8178409231|1911.8178409231
2024-01-03 11:05:00|CMI|1704279900|1911.8120270177|1911.8120270177|1911.6402102053|1911.6402102053
2024-01-03 11:06:00|CMI|1704279960|1911.6281117096|1911.6281117096|1911.4962960607|1911.4962960607
2024-01-03 11:07:00|CMI|1704280020|1911.4925633383|1911.4925633383|1911.3370044217|1911.3370044217
2024-01-03 11:08:00|CMI|1704280080|1911.3277581813|1911.3277581813|1911.0039821018|1911.0039821018
2024-01-03 11:09:00|CMI|1704280140|1910.9941932246|1910.9941932246|1910.5162350599|1910.5162350599
2024-01-03 11:10:00|CMI|1704280200|1910.5046298088|1910.5046298088|1910.0596644684|1910.0596644684
2024-01-03 11:11:00|CMI|1704280260|1910.041951492|1910.041951492|1909.6785378377|1909.6785378377
2024-01-03 11:12:00|CMI|1704280320|1909.6344584018|1909.6344584018|1908.4646759891|1908.4646759891
2024-01-03 11:13:00|CMI|1704280380|1908.4336681701|1908.4336681701|1907.2141343004|1907.2141343004
2024-01-03 11:14:00|CMI|1704280440|1907.1884440924|1907.1884440924|1906.7067245127|1906.7067245127
2024-01-03 11:15:00|CMI|1704280500|1906.5025355704|1906.5025355704|1905.3760790605|1905.3760790605
2024-01-03 11:16:00|CMI|1704280560|1905.3067714859|1905.3067714859|1904.6945450056|1904.6945450056
2024-01-03 11:17:00|CMI|1704280620|1904.6363697126|1904.6363697126|1904.1894097083|1904.1894097083
2024-01-03 11:18:00|CMI|1704280680|1904.1570301471|1904.1570301471|1903.6977960746|1903.6977960746
2024-01-03 11:19:00|CMI|1704280740|1903.6921703179|1903.6921703179|1903.344330859|1903.344330859
2024-01-03 11:20:00|CMI|1704280800|1903.2803926024|1903.2803926024|1903.0312926609|1903.0312926609
2024-01-03 11:21:00|CMI|1704280860|1903.0257668322|1903.0257668322|1902.5561729503|1902.5561729503
2024-01-03 11:22:00|CMI|1704280920|1902.5220151654|1902.5220151654|1902.1833417269|1902.1833417269
2024-01-03 11:23:00|CMI|1704280980|1902.1402514604|1902.1402514604|1901.8879143793|1901.8879143793
2024-01-03 11:24:00|CMI|1704281040|1901.8709862201|1901.8709862201|1901.3993729626|1901.3993729626
2024-01-03 11:25:00|CMI|1704281100|1901.2863334865|1901.2863334865|1897.0430485494|1897.0430485494
2024-01-03 11:26:00|CMI|1704281160|1896.9902759943|1896.9902759943|1896.2940385562|1896.2940385562
2024-01-03 11:27:00|CMI|1704281220|1896.2792983564|1896.2792983564|1895.7883416993|1895.7883416993
2024-01-03 11:28:00|CMI|1704281280|1895.7622813828|1895.7622813828|1895.315649939|1895.315649939
2024-01-03 11:29:00|CMI|1704281340|1895.3043961546|1895.3043961546|1894.8972153293|1894.8972153293
2024-01-03 11:30:00|CMI|1704281400|1894.8885830999|1894.8885830999|1893.8931077712|1893.8931077712
2024-01-03 11:31:00|CMI|1704281460|1893.8105283653|1893.8105283653|1892.9521356584|1892.9521356584
2024-01-03 11:32:00|CMI|1704281520|1892.9001471672|1892.9001471672|1892.3906516749|1892.3906516749
2024-01-03 11:33:00|CMI|1704281580|1892.3386906429|1892.3386906429|1891.2834605354|1891.2834605354
2024-01-03 11:34:00|CMI|1704281640|1891.2390581388|1891.2390581388|1890.9679549167|1890.9679549167
2024-01-03 11:35:00|CMI|1704281700|1890.9552716732|1890.9552716732|1890.7006557749|1890.7006557749
2024-01-03 11:36:00|CMI|1704281760|1890.6895723603|1890.6895723603|1890.3530935068|1890.3530935068
2024-01-03 11:37:00|CMI|1704281820|1890.3372135029|1890.3372135029|1890.0959423565|1890.0959423565
2024-01-03 11:38:00|CMI|1704281880|1890.0819004616|1890.0819004616|1889.9081218927|1889.9081218927
2024-01-03 11:39:00|CMI|1704281940|1889.8869802464|1889.8869802464|1889.5204638813|1889.5204638813
2024-01-03 11:40:00|CMI|1704282000|1889.5060957946|1889.5060957946|1889.1262342828|1889.1262342828
2024-01-03 11:41:00|CMI|1704282060|1889.0358416816|1889.0358416816|1888.6695449571|1888.6695449571
2024-01-03 11:42:00|CMI|1704282120|1888.6596590255|1888.6596590255|1888.414243117|1888.414243117
2024-01-03 11:43:00|CMI|1704282180|1888.3931798626|1888.3931798626|1888.2142944108|1888.2142944108
2024-01-03 11:44:00|CMI|1704282240|1888.2087124732|1888.2087124732|1887.9948808137|1887.9948808137
2024-01-03 11:45:00|CMI|1704282300|1887.9831837731|1887.9831837731|1887.6410310434|1887.6410310434
2024-01-03 11:46:00|CMI|1704282360|1887.6288735916|1887.6288735916|1887.3450864462|1887.3450864462
2024-01-03 11:47:00|CMI|1704282420|1887.3392934187|1887.3392934187|1887.0242553913|1887.0242553913
2024-01-03 11:48:00|CMI|1704282480|1886.9988565111|1886.9988565111|1886.7447638106|1886.7447638106
2024-01-03 11:49:00|CMI|1704282540|1886.7273706509|1886.7273706509|1886.3669321834|1886.3669321834
2024-01-03 11:50:00|CMI|1704282600|1886.3425679746|1886.3425679746|1885.9803750445|1885.9803750445
2024-01-03 11:51:00|CMI|1704282660|1885.9666365068|1885.9666365068|1884.9765336505|1884.9765336505
2024-01-03 11:52:00|CMI|1704282720|1884.9420865241|1884.9420865241|1884.4895581738|1884.4895581738
2024-01-03 11:53:00|CMI|1704282780|1884.1763696426|1884.1763696426|1883.261030078|1883.261030078
2024-01-03 11:54:00|CMI|1704282840|1883.2338943032|1883.2338943032|1882.8800362463|1882.8800362463
2024-01-03 11:55:00|CMI|1704282900|1882.8602464051|1882.8602464051|1882.3384731231|1882.3384731231
2024-01-03 11:56:00|CMI|1704282960|1882.3087196339|1882.3087196339|1879.9952460789|1879.9952460789
2024-01-03 11:57:00|CMI|1704283020|1879.4057563301|1879.4057563301|1876.0021240934|1876.0021240934
2024-01-03 11:58:00|CMI|1704283080|1875.9305410289|1875.9305410289|1874.9265363432|1874.9265363432
2024-01-03 11:59:00|CMI|1704283140|1874.8425465601|1874.8425465601|1873.8234681208|1873.8234681208
2024-01-03 12:00:00|CMI|1704283200|1873.7712113648|1873.7712113648|1873.0286550978|1873.0286550978
2024-01-03 12:01:00|CMI|1704283260|1872.9524548115|1872.9524548115|1871.9752562734|1871.9752562734
2024-01-03 12:02:00|CMI|1704283320|1871.9292855859|1871.9292855859|1860.9752026509|1860.9752026509
2024-01-03 12:03:00|CMI|1704283380|1859.761189409|1859.761189409|1855.4953903633|1855.4953903633
2024-01-03 12:04:00|CMI|1704283440|1855.392060476|1855.392060476|1853.6445932819|1853.6445932819
2024-01-03 12:05:00|CMI|1704283500|1853.2984226562|1853.2984226562|1851.2846493196|1851.2846493196
2024-01-03 12:06:00|CMI|1704283560|1851.1930747326|1851.1930747326|1849.6365399346|1849.6365399346
2024-01-03 12:07:00|CMI|1704283620|1849.550086104|1849.550086104|1848.1767278401|1848.1767278401
2024-01-03 12:08:00|CMI|1704283680|1847.7331637061|1847.7331637061|1845.6877043641|1845.6877043641
2024-01-03 12:09:00|CMI|1704283740|1845.5408095424|1845.5408095424|1838.0567593501|1838.0567593501
2024-01-03 12:10:00|CMI|1704283800|1836.846051059|1836.846051059|1824.8928757978|1824.8928757978
2024-01-03 12:11:00|CMI|1704283860|1823.7761310917|1823.7761310917|1811.3808848805|1811.3808848805
2024-01-03 12:12:00|CMI|1704283920|1810.9793523534|1810.9793523534|1806.4103341802|1806.4103341802
2024-01-03 12:13:00|CMI|1704283980|1806.164042456|1806.164042456|1802.2697188584|1802.2697188584
2024-01-03 12:14:00|CMI|1704284040|1802.0390387559|1802.0390387559|1800.1473694187|1800.1473694187
2024-01-03 12:15:00|CMI|1704284100|1799.8917212245|1799.8917212245|1797.1097660776|1797.1097660776
2024-01-03 12:16:00|CMI|1704284160|1797.0322426129|1797.0322426129|1795.6611928019|1795.6611928019
2024-01-03 12:17:00|CMI|1704284220|1795.5145882886|1795.5145882886|1794.6331193522|1794.6331193522
2024-01-03 12:18:00|CMI|1704284280|1794.5745872903|1794.5745872903|1793.8625070152|1793.8625070152
2024-01-03 12:19:00|CMI|1704284340|1793.8392305134|1793.8392305134|1793.2357268056|1793.2357268056
2024-01-03 12:20:00|CMI|1704284400|1793.1736543307|1793.1736543307|1792.3437715248|1792.3437715248
2024-01-03 12:21:00|CMI|1704284460|1792.2974536241|1792.2974536241|1791.3264244535|1791.3264244535
2024-01-03 12:22:00|CMI|1704284520|1791.2582289308|1791.2582289308|1790.5128830702|1790.5128830702
2024-01-03 12:23:00|CMI|1704284580|1790.4330148142|1790.4330148142|1790.0540686905|1790.0540686905
2024-01-03 12:24:00|CMI|1704284640|1790.0270612908|1790.0270612908|1789.5726120185|1789.5726120185
2024-01-03 12:25:00|CMI|1704284700|1789.3509354578|1789.3509354578|1786.8994072997|1786.8994072997
2024-01-03 12:26:00|CMI|1704284760|1786.8438508538|1786.8438508538|1786.2111662561|1786.2111662561
2024-01-03 12:27:00|CMI|1704284820|1786.195148312|1786.195148312|1785.6935006694|1785.6935006694
2024-01-03 12:28:00|CMI|1704284880|1785.6529467649|1785.6529467649|1785.1202982216|1785.1202982216
2024-01-03 12:29:00|CMI|1704284940|1785.071347797|1785.071347797|1784.5424861744|1784.5424861744
2024-01-03 12:30:00|CMI|1704285000|1784.519157526|1784.519157526|1783.7323791889|1783.7323791889
2024-01-03 12:31:00|CMI|1704285060|1783.6517361477|1783.6517361477|1782.8965034614|1782.8965034614
2024-01-03 12:32:00|CMI|1704285120|1782.8489296825|1782.8489296825|1782.4200926156|1782.4200926156
2024-01-03 12:33:00|CMI|1704285180|1782.3698595799|1782.3698595799|1781.2221223598|1781.2221223598
2024-01-03 12:34:00|CMI|1704285240|1781.146026031|1781.146026031|1780.7396484929|1780.7396484929
2024-01-03 12:35:00|CMI|1704285300|1780.7209400228|1780.7209400228|1780.3721964855|1780.3721964855
2024-01-03 12:36:00|CMI|1704285360|1780.3501784814|1780.3501784814|1779.8565457308|1779.8565457308
2024-01-03 12:37:00|CMI|1704285420|1779.830249794|1779.830249794|1779.5202010865|1779.5202010865
2024-01-03 12:38:00|CMI|1704285480|1779.5179668677|1779.5179668677|1779.3469685035|1779.3469685035
2024-01-03 12:39:00|CMI|1704285540|1779.3424684621|1779.3424684621|1779.1155061497|1779.1155061497
2024-01-03 12:40:00|CMI|1704285600|1779.0976431213|1779.0976431213|1778.8198343583|1778.8198343583
2024-01-03 12:41:00|CMI|1704285660|1778.7948610448|1778.7948610448|1778.3951055361|1778.3951055361
2024-01-03 12:42:00|CMI|1704285720|1778.3743944647|1778.3743944647|1778.0853060775|1778.0853060775
2024-01-03 12:43:00|CMI|1704285780|1778.0657398429|1778.0657398429|1777.8583204032|1777.8583204032
2024-01-03 12:44:00|CMI|1704285840|1777.8393662632|1777.8393662632|1777.6514331079|1777.6514331079
2024-01-03 12:45:00|CMI|1704285900|1777.6323108012|1777.6323108012|1777.4041907091|1777.4041907091
2024-01-03 12:46:00|CMI|1704285960|1777.3781376506|1777.3781376506|1777.0434514655|1777.0434514655
2024-01-03 12:47:00|CMI|1704286020|1777.0339998159|1777.0339998159|1776.7081920293|1776.7081920293
2024-01-03 12:48:00|CMI|1704286080|1776.6930484055|1776.6930484055|1776.5162672754|1776.5162672754
2024-01-03 12:49:00|CMI|1704286140|1776.5052188968|1776.5052188968|1776.1995395906|1776.1995395906
2024-01-03 12:50:00|CMI|1704286200|1776.1792175395|1776.1792175395|1775.867143053|1775.867143053
2024-01-03 12:51:00|CMI|1704286260|1775.8448077544|1775.8448077544|1774.7959956951|1774.7959956951
2024-01-03 12:52:00|CMI|1704286320|1774.7743900307|1774.7743900307|1774.3963649876|1774.3963649876
2024-01-03 12:53:00|CMI|1704286380|1773.9445462936|1773.9445462936|1773.1875107503|1773.1875107503
2024-01-03 12:54:00|CMI|1704286440|1773.1518749652|1773.1518749652|1772.9635463619|1772.9635463619
2024-01-03 12:55:00|CMI|1704286500|1772.959175453|1772.959175453|1772.6160773898|1772.6160773898
2024-01-03 12:56:00|CMI|1704286560|1772.5861992589|1772.5861992589|1770.8543306848|1770.8543306848
2024-01-03 12:57:00|CMI|1704286620|1770.4702743849|1770.4702743849|1768.5997344217|1768.5997344217
2024-01-03 12:58:00|CMI|1704286680|1768.535916881|1768.535916881|1767.9382802711|1767.9382802711
2024-01-03 12:59:00|CMI|1704286740|1767.877792694|1767.877792694|1767.177538319|1767.177538319
2024-01-03 13:00:00|CMI|1704286800|1767.1882333973|1767.1882333973|1766.7958085153|1766.7958085153
2024-01-03 13:01:00|CMI|1704286860|1766.6970993167|1766.6970993167|1766.1518098943|1766.1518098943
2024-01-03 13:02:00|CMI|1704286920|1766.1262322481|1766.1262322481|1762.5126095464|1762.5126095464
2024-01-03 13:03:00|CMI|1704286980|1762.3364242398|1762.3364242398|1761.2797400849|1761.2797400849
2024-01-03 13:04:00|CMI|1704287040|1761.2238028612|1761.2238028612|1760.2120030968|1760.2120030968
2024-01-03 13:05:00|CMI|1704287100|1759.9902210496|1759.9902210496|1758.8877761798|1758.8877761798
2024-01-03 13:06:00|CMI|1704287160|1758.8313391356|1758.8313391356|1758.0047685122|1758.0047685122
2024-01-03 13:07:00|CMI|1704287220|1757.9376580149|1757.9376580149|1757.357154667|1757.357154667
2024-01-03 13:08:00|CMI|1704287280|1757.1164564148|1757.1164564148|1756.2681248496|1756.2681248496
2024-01-03 13:09:00|CMI|1704287340|1756.2215760039|1756.2215760039|1754.9134226879|1754.9915544218
2024-01-03 13:10:00|CMI|1704287400|1754.9315984082|1757.9630462029|1754.9315984082|1757.9630462029
2024-01-03 13:11:00|CMI|1704287460|1758.6103037716|1765.4801136304|1758.6103037716|1765.4801136304
2024-01-03 13:12:00|CMI|1704287520|1765.7139654569|1768.2249344218|1765.7139654569|1768.2249344218
2024-01-03 13:13:00|CMI|1704287580|1768.4017053541|1771.4886425892|1768.4017053541|1771.4886425892
2024-01-03 13:14:00|CMI|1704287640|1771.6851463893|1773.1206154326|1771.6851463893|1773.1206154326
2024-01-03 13:15:00|CMI|1704287700|1773.2856813815|1775.6513223311|1773.2856813815|1775.6513223311
2024-01-03 13:16:00|CMI|1704287760|1775.7144664269|1776.6573436607|1775.7144664269|1776.6573436607
2024-01-03 13:17:00|CMI|1704287820|1776.7588580983|1777.3618811483|1776.7588580983|1777.3618811483
2024-01-03 13:18:00|CMI|1704287880|1777.3893999752|1777.8391546949|1777.3893999752|1777.5639778882
2024-01-03 13:19:00|CMI|1704287940|1777.5981337918|1778.1036703915|1777.5981337918|1778.1036703915
2024-01-03 13:20:00|CMI|1704288000|1778.1231311617|1778.8946418711|1778.1231311617|1778.8946418711
2024-01-03 13:21:00|CMI|1704288060|1778.9537524167|1779.9984880177|1778.9537524167|1779.9984880177
2024-01-03 13:22:00|CMI|1704288120|1780.0783625083|1780.7829353835|1780.0783625083|1780.7829353835
2024-01-03 13:23:00|CMI|1704288180|1780.8133916406|1781.0897534455|1780.8133916406|1781.0897534455
2024-01-03 13:24:00|CMI|1704288240|1781.0852079871|1781.3738837026|1781.0852079871|1781.3738837026
2024-01-03 13:25:00|CMI|1704288300|1781.3811212369|1781.4507045401|1781.3709940441|1781.408998721
2024-01-03 13:26:00|CMI|1704288360|1781.418645257|1781.5764098753|1781.418645257|1781.5764098753
2024-01-03 13:27:00|CMI|1704288420|1781.5887858947|1781.7142596964|1781.5887858947|1781.6957389038
2024-01-03 13:28:00|CMI|1704288480|1781.7088126289|1782.1569077569|1781.7088126289|1782.1569077569
2024-01-03 13:29:00|CMI|1704288540|1782.2531491126|1782.6663252458|1782.2531491126|1782.6663252458
2024-01-03 13:30:00|CMI|1704288600|1782.6835126033|1782.8305699258|1782.6835126033|1782.8305699258
2024-01-03 13:31:00|CMI|1704288660|1782.8412695564|1783.0923347931|1782.8412695564|1783.0923347931
2024-01-03 13:32:00|CMI|1704288720|1783.109675375|1783.3200307144|1783.109675375|1783.3200307144
2024-01-03 13:33:00|CMI|1704288780|1783.3372374498|1783.7511284111|1783.3372374498|1783.7511284111
2024-01-03 13:34:00|CMI|1704288840|1783.8228224167|1784.2350728194|1783.8228224167|1784.2350728194
2024-01-03 13:35:00|CMI|1704288900|1784.2818140247|1784.5146677431|1784.2818140247|1784.5146677431
2024-01-03 13:36:00|CMI|1704288960|1784.5330724529|1784.7509425332|1784.5330724529|1784.7509425332
2024-01-03 13:37:00|CMI|1704289020|1784.7658030021|1784.9499087778|1784.7658030021|1784.9499087778
2024-01-03 13:38:00|CMI|1704289080|1784.9508434621|1785.089213847|1784.9508434621|1785.089213847
2024-01-03 13:39:00|CMI|1704289140|1785.1128559816|1785.3921862841|1785.1128559816|1785.3921862841
2024-01-03 13:40:00|CMI|1704289200|1785.410032602|1785.7286346442|1785.410032602|1785.7286346442
2024-01-03 13:41:00|CMI|1704289260|1785.7576528081|1786.216802851|1785.7576528081|1786.216802851
2024-01-03 13:42:00|CMI|1704289320|1786.2459706089|1786.5812325883|1786.2459706089|1786.5812325883
2024-01-03 13:43:00|CMI|1704289380|1786.6061197302|1786.962979537|1786.6061197302|1786.962979537
2024-01-03 13:44:00|CMI|1704289440|1786.9826849567|1787.2365192897|1786.9826849567|1787.2365192897
2024-01-03 13:45:00|CMI|1704289500|1787.2524605141|1787.4046919552|1787.2524605141|1787.4046919552
2024-01-03 13:46:00|CMI|1704289560|1787.4359005009|1787.6720200368|1787.4359005009|1787.6720200368
2024-01-03 13:47:00|CMI|1704289620|1787.6712252598|1787.8085122636|1787.6712252598|1787.8085122636
2024-01-03 13:48:00|CMI|1704289680|1787.8281515499|1787.910536849|1787.8281515499|1787.910536849
2024-01-03 13:49:00|CMI|1704289740|1787.9114394675|1787.9206156124|1787.8379847385|1787.8379847385
2024-01-03 13:50:00|CMI|1704289800|1787.8257357946|1787.8257357946|1787.5657615188|1787.5657615188
2024-01-03 13:51:00|CMI|1704289860|1787.5467730992|1787.5467730992|1787.2157428524|1787.2157428524
2024-01-03 13:52:00|CMI|1704289920|1787.2045850587|1787.2045850587|1787.0671295675|1787.0671295675
2024-01-03 13:53:00|CMI|1704289980|1787.0671650441|1787.0671650441|1786.9536313132|1786.9536313132
2024-01-03 13:54:00|CMI|1704290040|1786.9496528481|1786.9496528481|1786.7700058568|1786.7700058568
2024-01-03 13:55:00|CMI|1704290100|1786.75392583|1786.75392583|1786.5189957411|1786.5189957411
2024-01-03 13:56:00|CMI|1704290160|1786.4993184827|1786.4993184827|1786.2385750862|1786.2385750862
2024-01-03 13:57:00|CMI|1704290220|1786.2203487061|1786.2203487061|1785.8822334816|1785.8822334816
2024-01-03 13:58:00|CMI|1704290280|1785.8706151212|1785.8706151212|1785.4557240529|1785.4557240529
2024-01-03 13:59:00|CMI|1704290340|1785.4309526307|1785.4309526307|1785.1116360007|1785.1116360007
2024-01-03 14:00:00|CMI|1704290400|1785.0717697227|1785.0717697227|1784.7177334719|1784.7177334719
2024-01-03 14:01:00|CMI|1704290460|1784.7058725111|1784.7058725111|1784.1723579442|1784.1723579442
2024-01-03 14:02:00|CMI|1704290520|1784.1464450781|1784.1464450781|1783.9058043593|1783.9058043593
2024-01-03 14:03:00|CMI|1704290580|1783.8989368283|1783.8989368283|1783.6541290747|1783.6541290747
2024-01-03 14:04:00|CMI|1704290640|1783.6256290037|1783.6256290037|1783.4668461867|1783.4668461867
2024-01-03 14:05:00|CMI|1704290700|1783.4545927064|1783.4545927064|1783.286625748|1783.286625748
2024-01-03 14:06:00|CMI|1704290760|1783.2795179764|1783.2795179764|1783.0746111025|1783.0746111025
2024-01-03 14:07:00|CMI|1704290820|1783.0606737153|1783.0606737153|1782.8456354525|1782.8456354525
2024-01-03 14:08:00|CMI|1704290880|1782.8368864324|1782.8368864324|1782.6650352679|1782.6650352679
2024-01-03 14:09:00|CMI|1704290940|1782.6482158731|1782.6482158731|1782.4713906309|1782.4713906309
2024-01-03 14:10:00|CMI|1704291000|1782.4635049158|1782.4635049158|1782.2860017801|1782.2860017801
2024-01-03 14:11:00|CMI|1704291060|1782.271526413|1782.271526413|1782.0952004555|1782.0952004555
2024-01-03 14:12:00|CMI|1704291120|1782.0800504034|1782.0800504034|1781.8861105155|1781.8861105155
2024-01-03 14:13:00|CMI|1704291180|1781.8767888237|1781.8767888237|1781.6678919089|1781.6678919089
2024-01-03 14:14:00|CMI|1704291240|1781.6489301298|1781.6489301298|1781.3486023236|1781.3486023236
2024-01-03 14:15:00|CMI|1704291300|1781.3195120391|1781.3195120391|1781.1521703559|1781.1521703559
2024-01-03 14:16:00|CMI|1704291360|1781.1422055512|1781.1422055512|1780.7851578511|1780.7851578511
2024-01-03 14:17:00|CMI|1704291420|1780.7577958457|1780.7577958457|1779.5839669343|1779.5839669343
2024-01-03 14:18:00|CMI|1704291480|1779.5330651648|1779.5330651648|1778.9403606944|1778.9403606944
2024-01-03 14:19:00|CMI|1704291540|1778.8994962446|1778.8994962446|1778.4416803046|1778.4416803046
2024-01-03 14:20:00|CMI|1704291600|1778.4217405527|1778.4217405527|1778.2097923673|1778.2097923673
2024-01-03 14:21:00|CMI|1704291660|1778.1940552857|1778.1940552857|1777.8799869058|1777.8799869058
2024-01-03 14:22:00|CMI|1704291720|1777.8597486222|1777.8597486222|1777.6975341429|1777.6975341429
2024-01-03 14:23:00|CMI|1704291780|1777.6847439449|1777.6847439449|1777.506863201|1777.506863201
2024-01-03 14:24:00|CMI|1704291840|1777.5091190417|1777.5091190417|1777.3129540053|1777.3129540053
2024-01-03 14:25:00|CMI|1704291900|1777.3001343676|1777.3001343676|1776.9911329711|1776.9911329711
2024-01-03 14:26:00|CMI|1704291960|1776.9695300734|1776.9695300734|1776.5879930742|1776.5879930742
2024-01-03 14:27:00|CMI|1704292020|1776.5706639877|1776.5706639877|1776.2700538545|1776.2700538545
2024-01-03 14:28:00|CMI|1704292080|1776.2559137165|1776.2559137165|1775.9218745452|1775.9218745452
2024-01-03 14:29:00|CMI|1704292140|1775.9012319569|1775.9012319569|1775.6074825027|1775.6074825027
2024-01-03 14:30:00|CMI|1704292200|1775.5786723704|1775.5786723704|1775.3003223191|1775.3003223191
2024-01-03 14:31:00|CMI|1704292260|1775.2847546741|1775.2847546741|1774.9856915104|1774.9856915104
2024-01-03 14:32:00|CMI|1704292320|1774.9561209788|1774.9561209788|1774.7484334645|1774.7484334645
2024-01-03 14:33:00|CMI|1704292380|1774.7236932395|1774.7236932395|1774.421020037|1774.421020037
2024-01-03 14:34:00|CMI|1704292440|1774.4048215784|1774.4048215784|1774.2144344699|1774.2144344699
2024-01-03 14:35:00|CMI|1704292500|1774.2025776338|1774.2025776338|1774.0493494226|1774.0493494226
2024-01-03 14:36:00|CMI|1704292560|1774.021987593|1774.021987593|1773.8176612599|1773.8176612599
2024-01-03 14:37:00|CMI|1704292620|1773.7836390839|1773.7836390839|1773.4867753843|1773.4867753843
2024-01-03 14:38:00|CMI|1704292680|1773.4678839021|1773.4678839021|1773.1879636591|1773.1879636591
2024-01-03 14:39:00|CMI|1704292740|1773.1589533345|1773.1589533345|1772.789749785|1772.789749785
2024-01-03 14:40:00|CMI|1704292800|1772.744704686|1772.744704686|1772.4320127756|1772.4320127756
2024-01-03 14:41:00|CMI|1704292860|1772.4089277372|1772.4089277372|1772.0530625115|1772.0530625115
2024-01-03 14:42:00|CMI|1704292920|1772.0330263764|1772.0330263764|1771.6365271116|1771.6365271116
2024-01-03 14:43:00|CMI|1704292980|1771.6157546429|1771.6157546429|1771.2602225443|1771.2602225443
2024-01-03 14:44:00|CMI|1704293040|1771.2438646308|1771.2438646308|1771.0502992207|1771.0502992207
2024-01-03 14:45:00|CMI|1704293100|1771.0415733604|1771.0415733604|1770.8613901056|1770.8613901056
2024-01-03 14:46:00|CMI|1704293160|1770.8456567958|1770.8456567958|1770.689270739|1770.689270739
2024-01-03 14:47:00|CMI|1704293220|1770.6583553237|1770.6583553237|1770.4782667937|1770.4782667937
2024-01-03 14:48:00|CMI|1704293280|1770.4664896959|1770.4664896959|1770.3058264462|1770.3058264462
2024-01-03 14:49:00|CMI|1704293340|1770.2947030602|1770.2947030602|1770.1030120706|1770.1030120706
2024-01-03 14:50:00|CMI|1704293400|1770.0896802722|1770.0896802722|1769.9628594869|1769.9628594869
2024-01-03 14:51:00|CMI|1704293460|1769.9503863328|1769.9503863328|1769.8638218632|1769.8638218632
2024-01-03 14:52:00|CMI|1704293520|1769.8611028202|1769.8611028202|1769.7451705791|1769.7451705791
2024-01-03 14:53:00|CMI|1704293580|1769.7382397371|1769.7382397371|1769.610854158|1769.610854158
2024-01-03 14:54:00|CMI|1704293640|1769.6047003808|1769.6047003808|1769.4353457196|1769.4353457196
2024-01-03 14:55:00|CMI|1704293700|1769.4280919201|1769.4280919201|1769.3001836515|1769.3001836515
2024-01-03 14:56:00|CMI|1704293760|1769.2885305232|1769.2885305232|1769.1760471053|1769.1760471053
2024-01-03 14:57:00|CMI|1704293820|1769.1653673155|1769.1653673155|1768.9830417336|1768.9830417336
2024-01-03 14:58:00|CMI|1704293880|1768.9739865845|1768.9739865845|1768.8375973952|1768.8375973952
2024-01-03 14:59:00|CMI|1704293940|1768.8274843614|1768.8274843614|1768.6865891584|1768.6865891584
2024-01-03 15:00:00|CMI|1704294000|1768.6788249346|1768.6788249346|1768.4797449088|1768.4797449088
2024-01-03 15:01:00|CMI|1704294060|1768.462805628|1768.462805628|1768.222259071|1768.222259071
2024-01-03 15:02:00|CMI|1704294120|1768.2117836687|1768.2117836687|1768.0845133253|1768.0845133253
2024-01-03 15:03:00|CMI|1704294180|1768.0775382922|1768.0775382922|1768.0051874785|1768.0051874785
2024-01-03 15:04:00|CMI|1704294240|1767.9899019029|1768.0005197832|1767.9533330478|1767.9883216649
2024-01-03 15:05:00|CMI|1704294300|1767.9829590881|1768.0873491338|1767.9786863813|1768.0873491338
2024-01-03 15:06:00|CMI|1704294360|1768.0813006976|1768.2401755319|1768.0813006976|1768.2328849366
2024-01-03 15:07:00|CMI|1704294420|1768.2557981665|1768.2579727489|1768.2416529324|1768.2576860239
2024-01-03 15:08:00|CMI|1704294480|1768.2614555398|1768.3290592421|1768.2614555398|1768.3227722816
2024-01-03 15:09:00|CMI|1704294540|1768.3220338361|1768.3220338361|1768.271975993|1768.271975993
2024-01-03 15:10:00|CMI|1704294600|1768.2671976139|1768.2888847711|1768.2493617127|1768.2888847711
2024-01-03 15:11:00|CMI|1704294660|1768.2683056981|1768.2735196133|1768.253072661|1768.2735196133
2024-01-03 15:12:00|CMI|1704294720|1768.2846283876|1768.2877006361|1768.2603737448|1768.2832829096
2024-01-03 15:13:00|CMI|1704294780|1768.2881518556|1768.3223089407|1768.2881518556|1768.3132913749
2024-01-03 15:14:00|CMI|1704294840|1768.3315053347|1768.3523749021|1768.2999537676|1768.3221386192
2024-01-03 15:15:00|CMI|1704294900|1768.3228858125|1768.334104074|1768.3228858125|1768.334104074
2024-01-03 15:16:00|CMI|1704294960|1768.3440593295|1768.4161716835|1768.3440593295|1768.4161716835
2024-01-03 15:17:00|CMI|1704295020|1768.4222079207|1768.9879607834|1768.4222079207|1768.9879607834
2024-01-03 15:18:00|CMI|1704295080|1769.0151930979|1769.2484636171|1769.0151930979|1769.2484636171
2024-01-03 15:19:00|CMI|1704295140|1769.2575405513|1769.306022247|1769.2575405513|1769.306022247
2024-01-03 15:20:00|CMI|1704295200|1769.3132476934|1769.3532442289|1769.3114560027|1769.3477118309
2024-01-03 15:21:00|CMI|1704295260|1769.3507340605|1769.4046124581|1769.3507340605|1769.4046124581
2024-01-03 15:22:00|CMI|1704295320|1769.4093404372|1769.4368582787|1769.4082256851|1769.4368582787
2024-01-03 15:23:00|CMI|1704295380|1769.4357577429|1769.4701581735|1769.4349357012|1769.4701581735
2024-01-03 15:24:00|CMI|1704295440|1769.4729245185|1769.5525084837|1769.4729245185|1769.5525084837
2024-01-03 15:25:00|CMI|1704295500|1769.5570512256|1769.7212935941|1769.5570512256|1769.7212935941
2024-01-03 15:26:00|CMI|1704295560|1769.7487618652|1770.0036623852|1769.7487618652|1770.0036623852
2024-01-03 15:27:00|CMI|1704295620|1770.0422957813|1770.338260625|1770.0422957813|1770.338260625
2024-01-03 15:28:00|CMI|1704295680|1770.3480573287|1770.615908605|1770.3480573287|1770.615908605
2024-01-03 15:29:00|CMI|1704295740|1770.6352302696|1770.8555692272|1770.6352302696|1770.8555692272
2024-01-03 15:30:00|CMI|1704295800|1770.8642376262|1771.0065440247|1770.8642376262|1771.0065440247
2024-01-03 15:31:00|CMI|1704295860|1771.0265357236|1771.2037255534|1771.0265357236|1771.2037255534
2024-01-03 15:32:00|CMI|1704295920|1771.2189570086|1771.3905649264|1771.2189570086|1771.3905649264
2024-01-03 15:33:00|CMI|1704295980|1771.4055973804|1771.5862365963|1771.4055973804|1771.5862365963
2024-01-03 15:34:00|CMI|1704296040|1771.5927032025|1771.7477700861|1771.5927032025|1771.7477700861
2024-01-03 15:35:00|CMI|1704296100|1771.7601604852|1771.922323415|1771.7601604852|1771.922323415
2024-01-03 15:36:00|CMI|1704296160|1771.9457806949|1772.1142615278|1771.9457806949|1772.1142615278
2024-01-03 15:37:00|CMI|1704296220|1772.134835843|1772.2795745894|1772.134835843|1772.2795745894
2024-01-03 15:38:00|CMI|1704296280|1772.2849976658|1772.5161920406|1772.2849976658|1772.5161920406
2024-01-03 15:39:00|CMI|1704296340|1772.5447068837|1772.8154255616|1772.5447068837|1772.8154255616
2024-01-03 15:40:00|CMI|1704296400|1772.8286234845|1773.0728378391|1772.8286234845|1773.0728378391
2024-01-03 15:41:00|CMI|1704296460|1773.0918274983|1773.3140166214|1773.0918274983|1773.3140166214
2024-01-03 15:42:00|CMI|1704296520|1773.3228289811|1773.5130225327|1773.3228289811|1773.5130225327
2024-01-03 15:43:00|CMI|1704296580|1773.5230431105|1773.7370231318|1773.5230431105|1773.7370231318
2024-01-03 15:44:00|CMI|1704296640|1773.7509134111|1773.8684536449|1773.7509134111|1773.8684536449
2024-01-03 15:45:00|CMI|1704296700|1773.8701521235|1773.9236980104|1773.8701521235|1773.9236980104
2024-01-03 15:46:00|CMI|1704296760|1773.9265148108|1774.0173320365|1773.9265148108|1774.0173320365
2024-01-03 15:47:00|CMI|1704296820|1774.0294070435|1774.1255122437|1774.0294070435|1774.1255122437
2024-01-03 15:48:00|CMI|1704296880|1774.1297168403|1774.2259136326|1774.1297168403|1774.2259136326
2024-01-03 15:49:00|CMI|1704296940|1774.2352731215|1774.3676600959|1774.2352731215|1774.3676600959
2024-01-03 15:50:00|CMI|1704297000|1774.3748242437|1774.484674924|1774.3748242437|1774.484674924
2024-01-03 15:51:00|CMI|1704297060|1774.4902705267|1774.5841835643|1774.4902705267|1774.5841835643
2024-01-03 15:52:00|CMI|1704297120|1774.5913108721|1774.693428027|1774.5913108721|1774.693428027
2024-01-03 15:53:00|CMI|1704297180|1774.7026527691|1774.8621949172|1774.7026527691|1774.8621949172
2024-01-03 15:54:00|CMI|1704297240|1774.8682659352|1775.3918173828|1774.8682659352|1775.3918173828
2024-01-03 15:55:00|CMI|1704297300|1775.4286207356|1776.5141221008|1775.4286207356|1776.5141221008
2024-01-03 15:56:00|CMI|1704297360|1776.5406399196|1777.1258675561|1776.5406399196|1777.1258675561
2024-01-03 15:57:00|CMI|1704297420|1777.189580501|1778.058832697|1777.189580501|1778.058832697
2024-01-03 15:58:00|CMI|1704297480|1778.0967415776|1778.713850035|1778.0967415776|1778.713850035
2024-01-03 15:59:00|CMI|1704297540|1778.7420079899|1779.2149479153|1778.7420079899|1779.2149479153
2024-01-03 16:00:00|CMI|1704297600|1779.2734275214|1779.9458782966|1779.2734275214|1779.9458782966
2024-01-03 16:01:00|CMI|1704297660|1780.0387020848|1780.7216195116|1780.0387020848|1780.7216195116
2024-01-03 16:02:00|CMI|1704297720|1780.8041461484|1781.5747460606|1780.8041461484|1781.5747460606
2024-01-03 16:03:00|CMI|1704297780|1781.6864093471|1783.4653656113|1781.6864093471|1783.4653656113
2024-01-03 16:04:00|CMI|1704297840|1783.5285484768|1784.5313521198|1783.5285484768|1784.5313521198
2024-01-03 16:05:00|CMI|1704297900|1784.6247872874|1785.869244736|1784.6247872874|1785.869244736
2024-01-03 16:06:00|CMI|1704297960|1785.9473273393|1786.969305294|1785.9473273393|1786.969305294
2024-01-03 16:07:00|CMI|1704298020|1787.0128175779|1787.5046551825|1787.0128175779|1787.5046551825
2024-01-03 16:08:00|CMI|1704298080|1787.5574816814|1788.3083745879|1787.5574816814|1788.3083745879
2024-01-03 16:09:00|CMI|1704298140|1788.3534215599|1788.7884675514|1788.3534215599|1788.7884675514
2024-01-03 16:10:00|CMI|1704298200|1788.8120188212|1789.3381637252|1788.8120188212|1789.3381637252
2024-01-03 16:11:00|CMI|1704298260|1789.3617099582|1789.9235692243|1789.3617099582|1789.9235692243
2024-01-03 16:12:00|CMI|1704298320|1789.966660953|1790.3076769697|1789.966660953|1790.3076769697
2024-01-03 16:13:00|CMI|1704298380|1790.322808456|1790.7826529347|1790.322808456|1790.7826529347
2024-01-03 16:14:00|CMI|1704298440|1790.8700223259|1791.328356927|1790.8700223259|1791.328356927
2024-01-03 16:15:00|CMI|1704298500|1791.4349373818|1791.7942858502|1791.4349373818|1791.7942858502
2024-01-03 16:16:00|CMI|1704298560|1791.8339602128|1792.3059365157|1791.8339602128|1792.3059365157
2024-01-03 16:17:00|CMI|1704298620|1792.3256659506|1792.9367629907|1792.3256659506|1792.9367629907
2024-01-03 16:18:00|CMI|1704298680|1792.9991361137|1793.4384249888|1792.9991361137|1793.4384249888
2024-01-03 16:19:00|CMI|1704298740|1793.4651838617|1793.8101334053|1793.4651838617|1793.8101334053
2024-01-03 16:20:00|CMI|1704298800|1793.83138416|1794.1792382753|1793.83138416|1794.1792382753
2024-01-03 16:21:00|CMI|1704298860|1794.2191313042|1794.6020229184|1794.2191313042|1794.6020229184
2024-01-03 16:22:00|CMI|1704298920|1794.6361698044|1795.1004966316|1794.6361698044|1795.1004966316
2024-01-03 16:23:00|CMI|1704298980|1795.1289754002|1795.577989301|1795.1289754002|1795.577989301
2024-01-03 16:24:00|CMI|1704299040|1795.6003487724|1796.0324860055|1795.6003487724|1796.0324860055
2024-01-03 16:25:00|CMI|1704299100|1796.0661745663|1796.4735029854|1796.0661745663|1796.4735029854
2024-01-03 16:26:00|CMI|1704299160|1796.5110875361|1796.8513913989|1796.5110875361|1796.8513913989
2024-01-03 16:27:00|CMI|1704299220|1796.8955458565|1797.4049625555|1796.8955458565|1797.4049625555
2024-01-03 16:28:00|CMI|1704299280|1797.4297778852|1797.7602216838|1797.4297778852|1797.7602216838
2024-01-03 16:29:00|CMI|1704299340|1797.7817816534|1798.2956157337|1797.7817816534|1798.2956157337
2024-01-03 16:30:00|CMI|1704299400|1798.3114117781|1798.8131418669|1798.3114117781|1798.8131418669
2024-01-03 16:31:00|CMI|1704299460|1798.8453201017|1799.3162879227|1798.8453201017|1799.3162879227
2024-01-03 16:32:00|CMI|1704299520|1799.3536906535|1799.8319203635|1799.3536906535|1799.8319203635
2024-01-03 16:33:00|CMI|1704299580|1799.8726458094|1800.3412796442|1799.8726458094|1800.3412796442
2024-01-03 16:34:00|CMI|1704299640|1800.3701751573|1800.7671819886|1800.3701751573|1800.7671819886
2024-01-03 16:35:00|CMI|1704299700|1800.7876193|1801.121989761|1800.7876193|1801.121989761
2024-01-03 16:36:00|CMI|1704299760|1801.1335439703|1801.4447163516|1801.1335439703|1801.4447163516
2024-01-03 16:37:00|CMI|1704299820|1801.4698246692|1801.7898628781|1801.4698246692|1801.7898628781
2024-01-03 16:38:00|CMI|1704299880|1801.8224972426|1802.1337656648|1801.8224972426|1802.1337656648
2024-01-03 16:39:00|CMI|1704299940|1802.2149141014|1802.428246724|1802.2149141014|1802.4224131693
2024-01-03 16:40:00|CMI|1704300000|1802.4391070272|1802.5766507024|1802.4391070272|1802.5766507024
2024-01-03 16:41:00|CMI|1704300060|1802.6131577938|1802.9414519599|1802.6131577938|1802.9414519599
2024-01-03 16:42:00|CMI|1704300120|1802.9554832094|1803.2447861775|1802.9554832094|1803.2447861775
2024-01-03 16:43:00|CMI|1704300180|1803.2728320658|1803.4728267221|1803.2728320658|1803.4728267221
2024-01-03 16:44:00|CMI|1704300240|1803.4775810647|1803.6411385581|1803.4775810647|1803.6411385581
2024-01-03 16:45:00|CMI|1704300300|1803.6632761128|1803.8535380526|1803.6632761128|1803.8535380526
2024-01-03 16:46:00|CMI|1704300360|1803.8613636082|1804.0209601182|1803.8613636082|1804.0186409094
2024-01-03 16:47:00|CMI|1704300420|1804.0376360112|1804.3057830338|1804.0328255482|1804.3057830338
2024-01-03 16:48:00|CMI|1704300480|1804.3143532903|1804.4455288221|1804.3143532903|1804.4455288221
2024-01-03 16:49:00|CMI|1704300540|1804.4518600478|1804.6303947811|1804.4518600478|1804.6303947811
2024-01-03 16:50:00|CMI|1704300600|1804.6645965072|1804.8845561686|1804.6645965072|1804.8845561686
2024-01-03 16:51:00|CMI|1704300660|1804.9026407484|1805.2172296029|1804.9026407484|1805.2172296029
2024-01-03 16:52:00|CMI|1704300720|1805.2348683711|1805.4423818998|1805.2348683711|1805.4423818998
2024-01-03 16:53:00|CMI|1704300780|1805.4625981835|1805.6753689709|1805.4625981835|1805.6753689709
2024-01-03 16:54:00|CMI|1704300840|1805.7017176205|1806.3046250278|1805.7017176205|1806.3046250278
2024-01-03 16:55:00|CMI|1704300900|1806.3297606478|1806.6522647725|1806.3297606478|1806.6522647725
2024-01-03 16:56:00|CMI|1704300960|1806.6626428508|1807.0250397847|1806.6626428508|1807.0250397847
2024-01-03 16:57:00|CMI|1704301020|1807.0532309584|1807.1915420787|1807.0532309584|1807.1915420787
2024-01-03 16:58:00|CMI|1704301080|1807.1973998834|1807.3635524529|1807.1973998834|1807.3635524529
2024-01-03 16:59:00|CMI|1704301140|1807.3694011467|1807.4578863783|1807.3694011467|1807.4578863783
2024-01-03 17:00:00|CMI|1704301200|1807.463974235|1807.5066569493|1807.463974235|1807.4886183804
2024-01-03 17:01:00|CMI|1704301260|1807.4995878282|1807.5607355832|1807.4995878282|1807.5607355832
2024-01-03 17:02:00|CMI|1704301320|1807.5844679592|1807.6501597889|1807.5844679592|1807.6501152507
2024-01-03 17:03:00|CMI|1704301380|1807.6457345291|1807.6457345291|1807.1558698109|1807.1558698109
2024-01-03 17:04:00|CMI|1704301440|1807.1243018741|1807.1243018741|1806.7266156851|1806.7266156851
2024-01-03 17:05:00|CMI|1704301500|1806.6892901574|1806.6892901574|1806.1264084193|1806.1264084193
2024-01-03 17:06:00|CMI|1704301560|1806.0812236772|1806.0812236772|1805.7206245959|1805.7206245959
2024-01-03 17:07:00|CMI|1704301620|1805.7021443197|1805.7021443197|1805.4374436323|1805.4374436323
2024-01-03 17:08:00|CMI|1704301680|1805.4188816744|1805.4188816744|1805.0849329638|1805.0849329638
2024-01-03 17:09:00|CMI|1704301740|1805.0745713383|1805.0745713383|1804.8803358339|1804.8803358339
2024-01-03 17:10:00|CMI|1704301800|1804.8689004363|1804.8689004363|1804.711135372|1804.711135372
2024-01-03 17:11:00|CMI|1704301860|1804.7085501415|1804.7085501415|1804.3422427649|1804.3422427649
2024-01-03 17:12:00|CMI|1704301920|1804.3353553034|1804.3353553034|1804.1555733767|1804.1555733767
2024-01-03 17:13:00|CMI|1704301980|1804.1385189639|1804.1385189639|1803.9196606967|1803.9196606967
2024-01-03 17:14:00|CMI|1704302040|1803.8899070496|1803.8899070496|1803.6347203148|1803.6347203148
2024-01-03 17:15:00|CMI|1704302100|1803.5826127662|1803.5826127662|1803.4258587213|1803.4258587213
2024-01-03 17:16:00|CMI|1704302160|1803.4157363615|1803.4157363615|1803.2108244216|1803.2108244216
2024-01-03 17:17:00|CMI|1704302220|1803.1963566311|1803.1963566311|1802.9310067661|1802.9310067661
2024-01-03 17:18:00|CMI|1704302280|1802.570507954|1802.570507954|1802.0883688577|1802.0883688577
2024-01-03 17:19:00|CMI|1704302340|1802.071462113|1802.071462113|1801.8210139599|1801.8210139599
2024-01-03 17:20:00|CMI|1704302400|1801.8084735831|1801.8084735831|1801.4667401104|1801.4667401104
2024-01-03 17:21:00|CMI|1704302460|1801.4303940821|1801.4303940821|1801.1284737147|1801.1284737147
2024-01-03 17:22:00|CMI|1704302520|1801.1141603104|1801.1141603104|1800.852010869|1800.852010869
2024-01-03 17:23:00|CMI|1704302580|1800.8263292031|1800.8263292031|1800.6361576718|1800.6361576718
2024-01-03 17:24:00|CMI|1704302640|1800.6192898178|1800.6192898178|1800.3768612854|1800.3768612854
2024-01-03 17:25:00|CMI|1704302700|1800.3488713593|1800.3488713593|1799.9640374757|1799.9640374757
2024-01-03 17:26:00|CMI|1704302760|1799.9251180429|1799.9251180429|1799.6556787115|1799.6556787115
2024-01-03 17:27:00|CMI|1704302820|1799.6355446833|1799.6355446833|1799.3948101863|1799.3948101863
2024-01-03 17:28:00|CMI|1704302880|1799.3840802988|1799.3840802988|1799.1723659791|1799.1723659791
2024-01-03 17:29:00|CMI|1704302940|1799.1531001208|1799.1531001208|1798.7105440321|1798.7105440321
2024-01-03 17:30:00|CMI|1704303000|1798.6914896504|1798.6914896504|1798.1731374119|1798.1731374119
2024-01-03 17:31:00|CMI|1704303060|1798.1502084232|1798.1502084232|1797.7063346845|1797.7063346845
2024-01-03 17:32:00|CMI|1704303120|1797.6950756198|1797.6950756198|1797.3622181463|1797.3622181463
2024-01-03 17:33:00|CMI|1704303180|1797.3440929265|1797.3440929265|1796.9727289056|1796.9727289056
2024-01-03 17:34:00|CMI|1704303240|1796.9525798627|1796.9525798627|1796.6772878379|1796.6772878379
2024-01-03 17:35:00|CMI|1704303300|1796.6659409647|1796.6659409647|1796.4214312682|1796.4214312682
2024-01-03 17:36:00|CMI|1704303360|1796.4130635974|1796.4130635974|1796.2240415893|1796.2240415893
2024-01-03 17:37:00|CMI|1704303420|1796.2121277644|1796.2121277644|1795.9128340596|1795.9128340596
2024-01-03 17:38:00|CMI|1704303480|1795.8948179578|1795.8948179578|1795.6920763661|1795.6920763661
2024-01-03 17:39:00|CMI|1704303540|1795.6817243016|1795.6817243016|1795.4245683156|1795.4245683156
2024-01-03 17:40:00|CMI|1704303600|1795.4132796951|1795.4132796951|1795.306438066|1795.306438066
2024-01-03 17:41:00|CMI|1704303660|1795.2969747696|1795.2969747696|1795.1411277407|1795.1411277407
2024-01-03 17:42:00|CMI|1704303720|1795.1324468483|1795.1324468483|1795.0139224127|1795.0139224127
2024-01-03 17:43:00|CMI|1704303780|1794.9997075895|1794.9997075895|1794.8782565268|1794.8782565268
2024-01-03 17:44:00|CMI|1704303840|1794.8696614065|1794.8696614065|1794.8093562354|1794.8093562354
2024-01-03 17:45:00|CMI|1704303900|1794.8028731382|1794.8028731382|1794.7232692178|1794.7232692178
2024-01-03 17:46:00|CMI|1704303960|1794.69472522|1794.69472522|1794.6196828818|1794.6280892094
2024-01-03 17:47:00|CMI|1704304020|1794.6301046479|1794.635047962|1794.5370557901|1794.5370557901
2024-01-03 17:48:00|CMI|1704304080|1794.5365179238|1794.5365179238|1794.2540233027|1794.2540233027
2024-01-03 17:49:00|CMI|1704304140|1794.2370992311|1794.2370992311|1793.9908766713|1793.9908766713
2024-01-03 17:50:00|CMI|1704304200|1793.9720830411|1793.9720830411|1793.7744446761|1793.7744446761
2024-01-03 17:51:00|CMI|1704304260|1793.7639420805|1793.7639420805|1793.5992390384|1793.5992390384
2024-01-03 17:52:00|CMI|1704304320|1793.5914618025|1793.5914618025|1793.260874452|1793.260874452
2024-01-03 17:53:00|CMI|1704304380|1793.2380156999|1793.2380156999|1793.043332767|1793.043332767
2024-01-03 17:54:00|CMI|1704304440|1793.0336296287|1793.0336296287|1792.8146580783|1792.8146580783
2024-01-03 17:55:00|CMI|1704304500|1792.8020232286|1792.8020232286|1792.4907532033|1792.4907532033
2024-01-03 17:56:00|CMI|1704304560|1792.4645380882|1792.4645380882|1792.2336065377|1792.2336065377
2024-01-03 17:57:00|CMI|1704304620|1792.2106227441|1792.2106227441|1792.0064887034|1792.0064887034
2024-01-03 17:58:00|CMI|1704304680|1791.9946530481|1791.9946530481|1791.9013980332|1791.9013980332
2024-01-03 17:59:00|CMI|1704304740|1791.8958831515|1791.8958831515|1791.8323062548|1791.8323062548
2024-01-03 18:00:00|CMI|1704304800|1791.8187548238|1791.8187548238|1791.7125073091|1791.7125073091
2024-01-03 18:01:00|CMI|1704304860|1791.7069576715|1791.7069576715|1791.6009467364|1791.6009467364
2024-01-03 18:02:00|CMI|1704304920|1791.5741301109|1791.5741301109|1791.4629618658|1791.4629618658
2024-01-03 18:03:00|CMI|1704304980|1791.4581767772|1791.4586295263|1791.3880137898|1791.3880137898
2024-01-03 18:04:00|CMI|1704305040|1791.3823552174|1791.3823552174|1791.3581603593|1791.3581603593
2024-01-03 18:05:00|CMI|1704305100|1791.3528205622|1791.4206977056|1791.3528205622|1791.4098345623
2024-01-03 18:06:00|CMI|1704305160|1791.4099614888|1791.4108485296|1791.3978175301|1791.3994640958
2024-01-03 18:07:00|CMI|1704305220|1791.4109950068|1791.4814235623|1791.4109950068|1791.4806166668
2024-01-03 18:08:00|CMI|1704305280|1791.4868701722|1791.5675327705|1791.4868701722|1791.5675327705
2024-01-03 18:09:00|CMI|1704305340|1791.5724964451|1791.6312680406|1791.5724964451|1791.6264398959
2024-01-03 18:10:00|CMI|1704305400|1791.6269402675|1791.6772069807|1791.6269402675|1791.6755154543
2024-01-03 18:11:00|CMI|1704305460|1791.6738659443|1791.6738659443|1791.5811698959|1791.5811698959
2024-01-03 18:12:00|CMI|1704305520|1791.5798654146|1791.5798654146|1791.539418699|1791.539418699
2024-01-03 18:13:00|CMI|1704305580|1791.5359007206|1791.5389680838|1791.5050365425|1791.5050365425
2024-01-03 18:14:00|CMI|1704305640|1791.4969909643|1791.4969909643|1791.4810753628|1791.4837472687
2024-01-03 18:15:00|CMI|1704305700|1791.4849987948|1791.4849987948|1791.4730420477|1791.4751270199
2024-01-03 18:16:00|CMI|1704305760|1791.4728312867|1791.4745706816|1791.462745447|1791.4725118068
2024-01-03 18:17:00|CMI|1704305820|1791.468086505|1791.564060109|1791.4641737623|1791.564060109
2024-01-03 18:18:00|CMI|1704305880|1791.6637310338|1791.8602104998|1791.6637310338|1791.8602104998
2024-01-03 18:19:00|CMI|1704305940|1791.8627400712|1792.0152269269|1791.8627400712|1792.0152269269
2024-01-03 18:20:00|CMI|1704306000|1792.0228854806|1792.2195384901|1792.0228854806|1792.2195384901
2024-01-03 18:21:00|CMI|1704306060|1792.2422085209|1792.3643643151|1792.2422085209|1792.3643643151
2024-01-03 18:22:00|CMI|1704306120|1792.3689101138|1792.463476715|1792.3689101138|1792.463476715
2024-01-03 18:23:00|CMI|1704306180|1792.4722513902|1792.5345702747|1792.4722513902|1792.5345702747
2024-01-03 18:24:00|CMI|1704306240|1792.5412519497|1792.6359631634|1792.5412519497|1792.6359631634
2024-01-03 18:25:00|CMI|1704306300|1792.6411542082|1792.8055896008|1792.6411542082|1792.8055896008
2024-01-03 18:26:00|CMI|1704306360|1792.8177466624|1792.9267561051|1792.8177466624|1792.9267561051
2024-01-03 18:27:00|CMI|1704306420|1792.9274604607|1792.9492119222|1792.9274604607|1792.9412273321
2024-01-03 18:28:00|CMI|1704306480|1792.937887442|1792.937887442|1792.9196006283|1792.9204286831
2024-01-03 18:29:00|CMI|1704306540|1792.9197399651|1792.9197399651|1792.8579595513|1792.8579595513
2024-01-03 18:30:00|CMI|1704306600|1792.853251553|1792.853251553|1792.7707712943|1792.7707712943
2024-01-03 18:31:00|CMI|1704306660|1792.7689808888|1792.7689808888|1792.7112561105|1792.7112561105
2024-01-03 18:32:00|CMI|1704306720|1792.70966387|1792.70966387|1792.6515866991|1792.6515866991
2024-01-03 18:33:00|CMI|1704306780|1792.6490531313|1792.6490531313|1792.5588176666|1792.5588176666
2024-01-03 18:34:00|CMI|1704306840|1792.5516149912|1792.5516149912|1792.3815332215|1792.3815332215
2024-01-03 18:35:00|CMI|1704306900|1792.3690547269|1792.3690547269|1792.1626934739|1792.1626934739
2024-01-03 18:36:00|CMI|1704306960|1792.1535786367|1792.1535786367|1791.6239815509|1791.6239815509
2024-01-03 18:37:00|CMI|1704307020|1791.5773429856|1791.5773429856|1791.3677177109|1791.3677177109
2024-01-03 18:38:00|CMI|1704307080|1791.3548143289|1791.3548143289|1791.2572873374|1791.2572873374
2024-01-03 18:39:00|CMI|1704307140|1791.253862458|1791.253862458|1791.1308609197|1791.1308609197
2024-01-03 18:40:00|CMI|1704307200|1791.1268404192|1791.1268404192|1790.9942194648|1790.9942194648
2024-01-03 18:41:00|CMI|1704307260|1790.9898757471|1790.9898757471|1790.7369988947|1790.7369988947
2024-01-03 18:42:00|CMI|1704307320|1790.729279067|1790.729279067|1790.6358504952|1790.6358504952
2024-01-03 18:43:00|CMI|1704307380|1790.627183915|1790.627183915|1790.5457693316|1790.5457693316
2024-01-03 18:44:00|CMI|1704307440|1790.5305057099|1790.5305057099|1790.4219307039|1790.4219307039
2024-01-03 18:45:00|CMI|1704307500|1790.4148761729|1790.4148761729|1790.2951365394|1790.2951365394
2024-01-03 18:46:00|CMI|1704307560|1790.2990834844|1790.2990834844|1790.2306510396|1790.2306510396
2024-01-03 18:47:00|CMI|1704307620|1790.2267774344|1790.2267774344|1790.156454406|1790.156454406
2024-01-03 18:48:00|CMI|1704307680|1790.1486929596|1790.1594273131|1790.0593569325|1790.0593569325
2024-01-03 18:49:00|CMI|1704307740|1790.0594959305|1790.0594959305|1789.9356212892|1789.9356212892
2024-01-03 18:50:00|CMI|1704307800|1789.9360996781|1789.9360996781|1789.8581658429|1789.8589386578
2024-01-03 18:51:00|CMI|1704307860|1789.8570459284|1789.8570459284|1789.8253752253|1789.8271873858
2024-01-03 18:52:00|CMI|1704307920|1789.8307974349|1789.8377941787|1789.8033520686|1789.8341713476
2024-01-03 18:53:00|CMI|1704307980|1789.8498361319|1789.860982364|1789.7895756654|1789.7895756654
2024-01-03 18:54:00|CMI|1704308040|1789.7774102184|1789.7774102184|1789.7200790616|1789.7301583222
2024-01-03 18:55:00|CMI|1704308100|1789.7333771338|1789.7333771338|1789.7166552169|1789.7207881656
2024-01-03 18:56:00|CMI|1704308160|1789.719238842|1789.719238842|1789.6065463666|1789.6065463666
2024-01-03 18:57:00|CMI|1704308220|1789.5984169779|1789.5984169779|1785.3569075988|1785.3569075988
2024-01-03 18:58:00|CMI|1704308280|1785.3062988092|1785.3062988092|1784.6927992439|1784.6927992439
2024-01-03 18:59:00|CMI|1704308340|1784.624235897|1784.624235897|1784.2171646074|1784.2171646074
2024-01-03 19:00:00|CMI|1704308400|1784.1879963022|1784.1879963022|1783.7743960642|1783.7743960642
2024-01-03 19:01:00|CMI|1704308460|1783.7396253448|1783.7396253448|1783.1524719004|1783.1524719004
2024-01-03 19:02:00|CMI|1704308520|1783.1332026333|1783.1332026333|1782.7166995599|1782.7166995599
2024-01-03 19:03:00|CMI|1704308580|1782.7110560044|1782.7110560044|1782.2236401127|1782.2236401127
2024-01-03 19:04:00|CMI|1704308640|1782.2043995719|1782.2043995719|1781.7953115488|1781.7953115488
2024-01-03 19:05:00|CMI|1704308700|1781.7760203788|1781.7760203788|1781.3490357448|1781.3490357448
2024-01-03 19:06:00|CMI|1704308760|1781.3283480825|1781.3283480825|1781.0437148476|1781.0437148476
2024-01-03 19:07:00|CMI|1704308820|1781.0241359051|1781.0241359051|1780.6832788409|1780.6832788409
2024-01-03 19:08:00|CMI|1704308880|1780.6635404272|1780.6635404272|1780.3777314062|1780.3777314062
2024-01-03 19:09:00|CMI|1704308940|1780.363383371|1780.363383371|1780.1044834874|1780.1044834874
2024-01-03 19:10:00|CMI|1704309000|1780.0874091171|1780.0874091171|1779.7952956548|1779.7952956548
2024-01-03 19:11:00|CMI|1704309060|1779.7835526773|1779.7835526773|1779.5723028113|1779.5723028113
2024-01-03 19:12:00|CMI|1704309120|1779.5634110495|1779.5634110495|1779.4527276146|1779.4527276146
2024-01-03 19:13:00|CMI|1704309180|1779.4298629025|1779.4298629025|1779.3226638304|1779.3226638304
2024-01-03 19:14:00|CMI|1704309240|1779.3193644153|1779.3193644153|1779.1777999835|1779.1777999835
2024-01-03 19:15:00|CMI|1704309300|1779.166094472|1779.166094472|1779.0270646224|1779.0270646224
2024-01-03 19:16:00|CMI|1704309360|1779.0221020852|1779.0221020852|1778.8234993136|1778.8234993136
2024-01-03 19:17:00|CMI|1704309420|1778.8080802997|1778.8080802997|1778.5685267084|1778.5685267084
2024-01-03 19:18:00|CMI|1704309480|1778.5551883353|1778.5551883353|1778.2984924241|1778.2984924241
2024-01-03 19:19:00|CMI|1704309540|1778.2897657853|1778.2897657853|1777.9929894413|1777.9929894413
2024-01-03 19:20:00|CMI|1704309600|1777.9800762998|1777.9800762998|1777.7278420789|1777.7278420789
2024-01-03 19:21:00|CMI|1704309660|1777.714702985|1777.714702985|1777.5512101617|1777.5512101617
2024-01-03 19:22:00|CMI|1704309720|1777.5422151892|1777.5422151892|1777.4143133266|1777.4143133266
2024-01-03 19:23:00|CMI|1704309780|1777.4081465187|1777.4081465187|1777.38020546|1777.3881983421
2024-01-03 19:24:00|CMI|1704309840|1777.3814648833|1777.3814648833|1777.2875412339|1777.2875412339
2024-01-03 19:25:00|CMI|1704309900|1777.284709226|1777.288539419|1777.2285586086|1777.2285586086
2024-01-03 19:26:00|CMI|1704309960|1777.2134160959|1777.216941855|1777.0633538118|1777.0633538118
2024-01-03 19:27:00|CMI|1704310020|1777.0577638884|1777.0577638884|1776.9359760353|1776.9359760353
2024-01-03 19:28:00|CMI|1704310080|1776.9266668028|1776.9266668028|1776.8288923625|1776.8288923625
2024-01-03 19:29:00|CMI|1704310140|1776.8207888639|1776.8207888639|1776.728940046|1776.728940046
2024-01-03 19:30:00|CMI|1704310200|1776.7270209742|1776.7270209742|1776.657419427|1776.6584356627
2024-01-03 19:31:00|CMI|1704310260|1776.6534365849|1776.6860891768|1776.6235342364|1776.683312193
2024-01-03 19:32:00|CMI|1704310320|1776.6806603479|1776.6925482999|1776.6776698382|1776.6925482999
2024-01-03 19:33:00|CMI|1704310380|1776.6921848052|1776.7392902837|1776.6921848052|1776.7359634002
2024-01-03 19:34:00|CMI|1704310440|1776.732936874|1776.7530749101|1776.6864486147|1776.6864486147
2024-01-03 19:35:00|CMI|1704310500|1776.6813223548|1777.4588260109|1776.659078968|1777.4588260109
2024-01-03 19:36:00|CMI|1704310560|1777.5062357076|1777.9081725255|1777.5062357076|1777.9081725255
2024-01-03 19:37:00|CMI|1704310620|1777.912630237|1778.1415702363|1777.912630237|1778.1415702363
2024-01-03 19:38:00|CMI|1704310680|1778.1434701961|1778.2633653942|1778.1434701961|1778.2621371257
2024-01-03 19:39:00|CMI|1704310740|1778.2687661289|1778.3527689838|1778.2687661289|1778.3527689838
2024-01-03 19:40:00|CMI|1704310800|1778.3611181571|1778.4824796086|1778.3611181571|1778.4799647649
2024-01-03 19:41:00|CMI|1704310860|1778.4803250361|1778.5330092485|1778.4490592578|1778.4551051549
2024-01-03 19:42:00|CMI|1704310920|1778.463538977|1778.5284898299|1778.463538977|1778.5284898299
2024-01-03 19:43:00|CMI|1704310980|1778.5366765343|1778.5843277162|1778.5366765343|1778.5843277162
2024-01-03 19:44:00|CMI|1704311040|1778.5806856266|1778.5962394448|1778.5806856266|1778.5916425911
2024-01-03 19:45:00|CMI|1704311100|1778.592799784|1778.6272907102|1778.592799784|1778.6147008828
2024-01-03 19:46:00|CMI|1704311160|1778.6134508761|1778.621420437|1778.6120220627|1778.6211944836
2024-01-03 19:47:00|CMI|1704311220|1778.6235039191|1778.6593360982|1778.6235039191|1778.6575040981
2024-01-03 19:48:00|CMI|1704311280|1778.6570608058|1778.7010652771|1778.6570608058|1778.7010652771
2024-01-03 19:49:00|CMI|1704311340|1778.7047909475|1778.7902347765|1778.7047909475|1778.7902347765
2024-01-03 19:50:00|CMI|1704311400|1778.7811744613|1778.8362510299|1778.7811744613|1778.8362510299
2024-01-03 19:51:00|CMI|1704311460|1778.8350925314|1778.8781494747|1778.8350925314|1778.8781494747
2024-01-03 19:52:00|CMI|1704311520|1778.8803023072|1778.89743289|1778.8792257598|1778.8807324535
2024-01-03 19:53:00|CMI|1704311580|1778.8822219095|1778.9144785849|1778.8822219095|1778.9138287374
2024-01-03 19:54:00|CMI|1704311640|1778.9165462626|1778.9462232309|1778.9158070558|1778.9462232309
2024-01-03 19:55:00|CMI|1704311700|1778.9476025392|1778.9582820734|1778.9476025392|1778.9567222176
2024-01-03 19:56:00|CMI|1704311760|1778.9601251633|1779.0268097098|1778.9601251633|1779.0268097098
2024-01-03 19:57:00|CMI|1704311820|1779.035738734|1781.4501010942|1779.035738734|1781.4501010942
2024-01-03 19:58:00|CMI|1704311880|1781.5039761459|1781.9691424388|1781.5039761459|1781.9691424388
2024-01-03 19:59:00|CMI|1704311940|1782.0402531512|1782.399250808|1782.0402531512|1782.399250808
2024-01-03 20:00:00|CMI|1704312000|1782.4161968188|1782.7304297053|1782.4161968188|1782.7304297053
2024-01-03 20:01:00|CMI|1704312060|1782.7667993452|1783.1741341797|1782.7667993452|1783.1741341797
2024-01-03 20:02:00|CMI|1704312120|1783.186920071|1783.5279738619|1783.186920071|1783.5279738619
2024-01-03 20:03:00|CMI|1704312180|1783.539936385|1784.0214318352|1783.539936385|1784.0214318352
2024-01-03 20:04:00|CMI|1704312240|1784.0462252285|1784.3723911478|1784.0462252285|1784.3723911478
2024-01-03 20:05:00|CMI|1704312300|1784.3880023535|1784.645646426|1784.3880023535|1784.645646426
2024-01-03 20:06:00|CMI|1704312360|1784.6587167668|1784.8282558379|1784.6587167668|1784.8282558379
2024-01-03 20:07:00|CMI|1704312420|1784.8461590949|1785.0014106873|1784.8461590949|1785.0014106873
2024-01-03 20:08:00|CMI|1704312480|1785.0078414313|1785.1820644114|1785.0069892594|1785.1820644114
2024-01-03 20:09:00|CMI|1704312540|1785.1894042862|1785.266503643|1785.1894042862|1785.266503643
2024-01-03 20:10:00|CMI|1704312600|1785.2690340627|1785.3712011203|1785.268056244|1785.3688314418
2024-01-03 20:11:00|CMI|1704312660|1785.3753281675|1785.4489439357|1785.3753281675|1785.4489439357
2024-01-03 20:12:00|CMI|1704312720|1785.461187613|1785.5122563442|1785.4572428492|1785.5122563442
2024-01-03 20:13:00|CMI|1704312780|1785.5166460128|1785.5939203113|1785.5166460128|1785.5939203113
2024-01-03 20:14:00|CMI|1704312840|1785.6000200165|1785.6442533946|1785.6000200165|1785.6442533946
2024-01-03 20:15:00|CMI|1704312900|1785.6418093791|1785.7176389103|1785.6418093791|1785.7176389103
2024-01-03 20:16:00|CMI|1704312960|1785.7162307439|1785.7715270232|1785.7162307439|1785.7715270232
2024-01-03 20:17:00|CMI|1704313020|1785.7776261887|1785.8802422263|1785.7776261887|1785.8802422263
2024-01-03 20:18:00|CMI|1704313080|1785.8844683921|1785.9696112473|1785.8844683921|1785.9696112473
2024-01-03 20:19:00|CMI|1704313140|1785.975141513|1786.1013025463|1785.975141513|1786.1013025463
2024-01-03 20:20:00|CMI|1704313200|1786.1118387751|1786.2344450056|1786.1118387751|1786.2344450056
2024-01-03 20:21:00|CMI|1704313260|1786.2455984044|1786.3976451441|1786.2455984044|1786.3976451441
2024-01-03 20:22:00|CMI|1704313320|1786.4136632355|1786.4888483642|1786.4136632355|1786.4888483642
2024-01-03 20:23:00|CMI|1704313380|1786.4936759286|1786.5814034729|1786.4936759286|1786.5814034729
2024-01-03 20:24:00|CMI|1704313440|1786.5898065997|1786.6409448646|1786.5898065997|1786.6409448646
2024-01-03 20:25:00|CMI|1704313500|1786.6428861495|1786.7364142745|1786.6428861495|1786.7364142745
2024-01-03 20:26:00|CMI|1704313560|1786.7396362787|1786.8015192436|1786.7396362787|1786.8015192436
2024-01-03 20:27:00|CMI|1704313620|1786.8065596882|1786.8865016861|1786.8065596882|1786.8865016861
2024-01-03 20:28:00|CMI|1704313680|1786.8955511461|1787.0019718573|1786.8955511461|1787.0019718573
2024-01-03 20:29:00|CMI|1704313740|1787.012534297|1787.0914373829|1787.012534297|1787.0914373829
2024-01-03 20:30:00|CMI|1704313800|1787.1092794718|1787.1874325927|1787.1092794718|1787.1874325927
2024-01-03 20:31:00|CMI|1704313860|1787.1907641462|1787.2834221044|1787.1907641462|1787.2834221044
2024-01-03 20:32:00|CMI|1704313920|1787.2925036405|1787.3631920132|1787.2925036405|1787.3631920132
2024-01-03 20:33:00|CMI|1704313980|1787.3651355364|1787.455066111|1787.3651355364|1787.455066111
2024-01-03 20:34:00|CMI|1704314040|1787.4725349039|1787.6241121224|1787.4725349039|1787.6241121224
2024-01-03 20:35:00|CMI|1704314100|1787.6266730024|1787.69058969|1787.2186593947|1787.2186593947
2024-01-03 20:36:00|CMI|1704314160|1787.1714744138|1787.1714744138|1786.8276518828|1786.8276518828
2024-01-03 20:37:00|CMI|1704314220|1786.8213049172|1786.8309000956|1786.7816410466|1786.7816410466
2024-01-03 20:38:00|CMI|1704314280|1786.7854181444|1786.8042172898|1786.7723063073|1786.7879401206
2024-01-03 20:39:00|CMI|1704314340|1786.7881102073|1786.8651142947|1786.7881102073|1786.8651142947
2024-01-03 20:40:00|CMI|1704314400|1786.8711850343|1786.9174011499|1786.8584928155|1786.9174011499
2024-01-03 20:41:00|CMI|1704314460|1786.9312832987|1787.0043108141|1786.9312832987|1787.0043108141
2024-01-03 20:42:00|CMI|1704314520|1787.0138534124|1787.0733042261|1787.0138534124|1787.0730119948
2024-01-03 20:43:00|CMI|1704314580|1787.066358947|1787.1347333727|1787.066358947|1787.1347333727
2024-01-03 20:44:00|CMI|1704314640|1787.1362016902|1787.249983606|1787.1362016902|1787.249983606
2024-01-03 20:45:00|CMI|1704314700|1787.2525478196|1787.296634954|1787.2525478196|1787.296634954
2024-01-03 20:46:00|CMI|1704314760|1787.2991681592|1787.3367569417|1787.2991681592|1787.3367569417
2024-01-03 20:47:00|CMI|1704314820|1787.3512846225|1787.4508967106|1787.3512846225|1787.4508967106
2024-01-03 20:48:00|CMI|1704314880|1787.4553331776|1787.5142988575|1787.4553331776|1787.5142988575
2024-01-03 20:49:00|CMI|1704314940|1787.525578549|1787.6177032999|1787.525578549|1787.6177032999
2024-01-03 20:50:00|CMI|1704315000|1787.6371566543|1787.7629523031|1787.6371566543|1787.7629523031
2024-01-03 20:51:00|CMI|1704315060|1787.7684897758|1787.933083681|1787.7684897758|1787.933083681
2024-01-03 20:52:00|CMI|1704315120|1787.9492417533|1788.0874205964|1787.9492417533|1788.0874205964
2024-01-03 20:53:00|CMI|1704315180|1788.0999484627|1788.2525280547|1788.0999484627|1788.2525280547
2024-01-03 20:54:00|CMI|1704315240|1788.2629187732|1788.4225007922|1788.2629187732|1788.4225007922
2024-01-03 20:55:00|CMI|1704315300|1788.4284718318|1788.5578124535|1788.4284718318|1788.5578124535
2024-01-03 20:56:00|CMI|1704315360|1788.5814358097|1788.7330085659|1788.5814358097|1788.7330085659
2024-01-03 20:57:00|CMI|1704315420|1788.7407053067|1788.8722453362|1788.7407053067|1788.8722453362
2024-01-03 20:58:00|CMI|1704315480|1788.8916730272|1789.1254598894|1788.8916730272|1789.1254598894
2024-01-03 20:59:00|CMI|1704315540|1789.1329395215|1789.2739521707|1789.1329395215|1789.2739521707
2024-01-03 21:00:00|CMI|1704315600|1789.2888925178|1789.5541187453|1789.2888925178|1789.5541187453
2024-01-03 21:01:00|CMI|1704315660|1789.5676759764|1789.7808731061|1789.5676759764|1789.7808731061
2024-01-03 21:02:00|CMI|1704315720|1789.789782043|1789.9479745447|1789.789782043|1789.9479745447
2024-01-03 21:03:00|CMI|1704315780|1789.9616249593|1790.1358223698|1789.9616249593|1790.1358223698
2024-01-03 21:04:00|CMI|1704315840|1790.1431294567|1790.2777540437|1790.1431294567|1790.2777540437
2024-01-03 21:05:00|CMI|1704315900|1790.2926818887|1790.4206442057|1790.2926818887|1790.4206442057
2024-01-03 21:06:00|CMI|1704315960|1790.4260576538|1790.6038056004|1790.4260576538|1790.6038056004
2024-01-03 21:07:00|CMI|1704316020|1790.6143020968|1790.7845525657|1790.6143020968|1790.7845525657
2024-01-03 21:08:00|CMI|1704316080|1790.7991228982|1790.955972714|1790.7991228982|1790.955972714
2024-01-03 21:09:00|CMI|1704316140|1790.9653031095|1791.0464895238|1790.9653031095|1791.0464895238
2024-01-03 21:10:00|CMI|1704316200|1791.051155339|1791.1118122041|1791.0470582994|1791.1118122041
2024-01-03 21:11:00|CMI|1704316260|1791.1200708631|1791.2398734698|1791.1200708631|1791.2398734698
2024-01-03 21:12:00|CMI|1704316320|1791.2616837527|1791.4016770728|1791.2616837527|1791.4016770728
2024-01-03 21:13:00|CMI|1704316380|1791.4081407044|1791.4466182952|1791.4081407044|1791.4466182952
2024-01-03 21:14:00|CMI|1704316440|1791.459967562|1791.579548209|1791.459967562|1791.579548209
2024-01-03 21:15:00|CMI|1704316500|1791.5975923589|1791.6439959494|1791.5955512718|1791.6439959494
2024-01-03 21:16:00|CMI|1704316560|1791.6525793065|1791.755361702|1791.6525793065|1791.755361702
2024-01-03 21:17:00|CMI|1704316620|1791.7910166935|1792.0512375068|1791.7910166935|1792.0512375068
2024-01-03 21:18:00|CMI|1704316680|1792.0748533907|1792.218636426|1792.0748533907|1792.218636426
2024-01-03 21:19:00|CMI|1704316740|1792.2235462392|1792.3593278931|1792.2235462392|1792.3593278931
2024-01-03 21:20:00|CMI|1704316800|1792.3671271707|1792.5012243449|1792.3671271707|1792.5012243449
2024-01-03 21:21:00|CMI|1704316860|1792.5086603988|1792.6583370519|1792.5086603988|1792.6583370519
2024-01-03 21:22:00|CMI|1704316920|1792.6729236849|1792.7824223078|1792.6729236849|1792.7824223078
2024-01-03 21:23:00|CMI|1704316980|1792.7856993043|1792.89975634|1792.7856993043|1792.89975634
2024-01-03 21:24:00|CMI|1704317040|1792.9050316869|1793.0048048128|1792.9050316869|1793.0048048128
2024-01-03 21:25:00|CMI|1704317100|1793.0106182626|1793.1264826918|1793.0106182626|1793.1264826918
2024-01-03 21:26:00|CMI|1704317160|1793.1476695431|1793.2454363453|1793.1476695431|1793.2454363453
2024-01-03 21:27:00|CMI|1704317220|1793.249239929|1793.3180008861|1793.249239929|1793.3180008861
2024-01-03 21:28:00|CMI|1704317280|1793.3324973255|1793.4113213686|1793.3324973255|1793.4113213686
2024-01-03 21:29:00|CMI|1704317340|1793.4160044268|1793.5167556221|1793.4160044268|1793.5167556221
2024-01-03 21:30:00|CMI|1704317400|1793.5218177583|1793.7053268736|1793.5218177583|1793.7053268736
2024-01-03 21:31:00|CMI|1704317460|1793.7110270235|1793.7885164927|1793.7110270235|1793.7885164927
2024-01-03 21:32:00|CMI|1704317520|1793.7952544617|1793.8504930658|1793.7952544617|1793.8504930658
2024-01-03 21:33:00|CMI|1704317580|1793.8549359288|1793.8816037001|1793.8549359288|1793.8816037001
2024-01-03 21:34:00|CMI|1704317640|1793.8830527388|1793.9126894644|1793.8826931202|1793.9126894644
2024-01-03 21:35:00|CMI|1704317700|1793.915913372|1793.9588303958|1793.915913372|1793.9588303958
2024-01-03 21:36:00|CMI|1704317760|1793.9664858681|1794.0127560997|1793.9664858681|1794.0127560997
2024-01-03 21:37:00|CMI|1704317820|1794.0208607015|1794.0594543587|1793.9960584039|1794.0594543587
2024-01-03 21:38:00|CMI|1704317880|1794.0614426441|1794.0979475004|1794.0614426441|1794.0979475004
2024-01-03 21:39:00|CMI|1704317940|1794.0961766512|1794.1020778827|1794.0902467716|1794.0902965896
2024-01-03 21:40:00|CMI|1704318000|1794.0895500789|1794.09055408|1794.0793321937|1794.0793321937
2024-01-03 21:41:00|CMI|1704318060|1794.0755893642|1794.0755893642|1794.0569216965|1794.0628880789
2024-01-03 21:42:00|CMI|1704318120|1794.0600150171|1794.0838624822|1794.0558348511|1794.0838624822
2024-01-03 21:43:00|CMI|1704318180|1794.0827936879|1794.1071203206|1794.0827936879|1794.1071203206
2024-01-03 21:44:00|CMI|1704318240|1794.1103955941|1794.1391647468|1794.1089294113|1794.1391647468
2024-01-03 21:45:00|CMI|1704318300|1794.1396874746|1794.2344755903|1794.1396874746|1794.2344755903
2024-01-03 21:46:00|CMI|1704318360|1794.2417561105|1794.2959384341|1794.2417561105|1794.2959384341
2024-01-03 21:47:00|CMI|1704318420|1794.3061481542|1794.3793843624|1794.3061481542|1794.3793843624
2024-01-03 21:48:00|CMI|1704318480|1794.3857565235|1794.4743485168|1794.3857565235|1794.4743485168
2024-01-03 21:49:00|CMI|1704318540|1794.4813794982|1794.5476696759|1794.4813794982|1794.5476696759
2024-01-03 21:50:00|CMI|1704318600|1794.5573382079|1794.6613992927|1794.5573382079|1794.6610955695
2024-01-03 21:51:00|CMI|1704318660|1794.667675335|1794.7574851367|1794.667675335|1794.7574851367
2024-01-03 21:52:00|CMI|1704318720|1794.7758232259|1794.9345832322|1794.7758232259|1794.9345832322
2024-01-03 21:53:00|CMI|1704318780|1794.9677790215|1795.0851457913|1794.9677790215|1795.0851457913
2024-01-03 21:54:00|CMI|1704318840|1795.103594136|1795.2164353276|1795.103594136|1795.2164353276
2024-01-03 21:55:00|CMI|1704318900|1795.2205709572|1795.3296689484|1795.2205709572|1795.3296689484
2024-01-03 21:56:00|CMI|1704318960|1795.3415617379|1795.4506507241|1795.3415617379|1795.4506507241
2024-01-03 21:57:00|CMI|1704319020|1795.4566458122|1795.5773695022|1795.4566458122|1795.5773695022
2024-01-03 21:58:00|CMI|1704319080|1795.5882509667|1795.7150592296|1795.5882509667|1795.7150592296
2024-01-03 21:59:00|CMI|1704319140|1795.7219440196|1795.8422045854|1795.7219440196|1795.8422045854
2024-01-03 22:00:00|CMI|1704319200|1795.8450462552|1796.0086128474|1795.8450462552|1796.0086128474
2024-01-03 22:01:00|CMI|1704319260|1796.0388409817|1796.1600293773|1796.0388409817|1796.1600293773
2024-01-03 22:02:00|CMI|1704319320|1796.1768061651|1796.2576459272|1796.1768061651|1796.2573462989
2024-01-03 22:03:00|CMI|1704319380|1796.264507466|1796.3269850969|1796.264507466|1796.3269850969
2024-01-03 22:04:00|CMI|1704319440|1796.3311089228|1796.3955866862|1796.3311089228|1796.3955866862
2024-01-03 22:05:00|CMI|1704319500|1796.3989861338|1796.4490560624|1796.3989861338|1796.4490560624
2024-01-03 22:06:00|CMI|1704319560|1796.4520541963|1796.481746765|1796.4520541963|1796.481746765
2024-01-03 22:07:00|CMI|1704319620|1796.4815083442|1796.5258205076|1796.4815083442|1796.5258205076
2024-01-03 22:08:00|CMI|1704319680|1796.5331958146|1796.5976197405|1796.5331958146|1796.5976197405
2024-01-03 22:09:00|CMI|1704319740|1796.6003359579|1796.8385704978|1796.6003359579|1796.8385704978
2024-01-03 22:10:00|CMI|1704319800|1796.8527992564|1797.0239138426|1796.8527992564|1797.0239138426
2024-01-03 22:11:00|CMI|1704319860|1797.0441535647|1797.2212131811|1797.0441535647|1797.2212131811
2024-01-03 22:12:00|CMI|1704319920|1797.2482946681|1797.3841321207|1797.2482946681|1797.3841321207
2024-01-03 22:13:00|CMI|1704319980|1797.395662848|1797.5789650869|1797.395662848|1797.5789650869
2024-01-03 22:14:00|CMI|1704320040|1797.5906622509|1797.7023178161|1797.5906622509|1797.7023178161
2024-01-03 22:15:00|CMI|1704320100|1797.7201607431|1797.8559529483|1797.7201607431|1797.8559529483
2024-01-03 22:16:00|CMI|1704320160|1797.8751470613|1798.0589705834|1797.8751470613|1798.0589705834
2024-01-03 22:17:00|CMI|1704320220|1798.0836651592|1798.1271749497|1798.0836651592|1798.117982746
2024-01-03 22:18:00|CMI|1704320280|1798.1174627758|1798.1181474134|1798.0927675884|1798.0927675884
2024-01-03 22:19:00|CMI|1704320340|1798.0849418906|1798.1368961205|1798.0845312514|1798.1368961205
2024-01-03 22:20:00|CMI|1704320400|1798.1378681376|1798.1486450722|1798.1293790193|1798.1486450722
2024-01-03 22:21:00|CMI|1704320460|1798.1469666842|1798.1469666842|1798.1302253577|1798.1339931064
2024-01-03 22:22:00|CMI|1704320520|1798.135433152|1798.135433152|1798.1150038678|1798.1155567906
2024-01-03 22:23:00|CMI|1704320580|1798.1133356544|1798.1190955366|1798.065580648|1798.065580648
2024-01-03 22:24:00|CMI|1704320640|1798.0696716627|1798.0696716627|1798.0478952214|1798.0481560728
2024-01-03 22:25:00|CMI|1704320700|1798.0499955447|1798.0499955447|1798.0060717666|1798.0101989972
2024-01-03 22:26:00|CMI|1704320760|1798.0125687369|1798.0125687369|1797.9912212365|1797.9912212365
2024-01-03 22:27:00|CMI|1704320820|1797.9850287714|1797.9850287714|1797.928182709|1797.928182709
2024-01-03 22:28:00|CMI|1704320880|1797.9240806278|1797.9240806278|1797.8759003556|1797.8759003556
2024-01-03 22:29:00|CMI|1704320940|1797.8736145508|1797.8736145508|1797.7516627108|1797.7516627108
2024-01-03 22:30:00|CMI|1704321000|1797.7495671258|1797.7495671258|1797.5205490853|1797.5205490853
2024-01-03 22:31:00|CMI|1704321060|1797.44640607|1797.44640607|1797.3554890302|1797.3554890302
2024-01-03 22:32:00|CMI|1704321120|1797.3518114903|1797.3518114903|1797.2814589181|1797.2814589181
2024-01-03 22:33:00|CMI|1704321180|1797.2740008353|1797.2740008353|1797.2086048408|1797.2086048408
2024-01-03 22:34:00|CMI|1704321240|1797.2047240292|1797.2090254736|1797.1911951666|1797.1911951666
2024-01-03 22:35:00|CMI|1704321300|1797.1875420723|1797.1875420723|1797.1484605784|1797.1484605784
2024-01-03 22:36:00|CMI|1704321360|1797.1383204743|1797.1383204743|1796.9793358999|1796.9793358999
2024-01-03 22:37:00|CMI|1704321420|1796.970351199|1796.970351199|1796.8897776782|1796.8897776782
2024-01-03 22:38:00|CMI|1704321480|1796.8990697263|1796.8990697263|1796.8286390143|1796.8286390143
2024-01-03 22:39:00|CMI|1704321540|1796.8262544136|1796.8262544136|1796.793631656|1796.793631656
2024-01-03 22:40:00|CMI|1704321600|1796.7945238438|1796.7945238438|1796.6981847112|1796.6981847112
2024-01-03 22:41:00|CMI|1704321660|1796.6472005652|1796.6472005652|1796.5271342109|1796.5271342109
2024-01-03 22:42:00|CMI|1704321720|1796.523173515|1796.523173515|1796.3313709959|1796.3313709959
2024-01-03 22:43:00|CMI|1704321780|1796.3167565899|1796.3167565899|1796.2329285181|1796.2329285181
2024-01-03 22:44:00|CMI|1704321840|1796.2154928196|1796.2154928196|1796.1357300576|1796.1357300576
2024-01-03 22:45:00|CMI|1704321900|1796.1319461059|1796.1319461059|1795.9163085359|1795.9163085359
2024-01-03 22:46:00|CMI|1704321960|1795.9097461802|1795.9097461802|1795.6609291288|1795.6609291288
2024-01-03 22:47:00|CMI|1704322020|1795.6559092385|1795.6559092385|1795.545106401|1795.545106401
2024-01-03 22:48:00|CMI|1704322080|1795.5331470976|1795.5331470976|1795.4475304221|1795.4475304221
2024-01-03 22:49:00|CMI|1704322140|1795.4397665153|1795.4397665153|1795.3665196209|1795.3665196209
2024-01-03 22:50:00|CMI|1704322200|1795.3590375878|1795.3590375878|1795.2832719656|1795.2832719656
2024-01-03 22:51:00|CMI|1704322260|1795.275603616|1795.275603616|1795.1982098611|1795.1982098611
2024-01-03 22:52:00|CMI|1704322320|1795.1823790051|1795.1823790051|1795.0018387297|1795.0018387297
2024-01-03 22:53:00|CMI|1704322380|1794.9626894716|1794.9626894716|1794.8127570057|1794.8127570057
2024-01-03 22:54:00|CMI|1704322440|1794.7908195132|1794.7908195132|1794.6535456441|1794.6535456441
2024-01-03 22:55:00|CMI|1704322500|1794.6476666071|1794.6476666071|1794.4743681848|1794.4743681848
2024-01-03 22:56:00|CMI|1704322560|1794.4558257086|1794.4558257086|1794.3097686291|1794.3097686291
2024-01-03 22:57:00|CMI|1704322620|1794.294417739|1794.294417739|1794.1178558064|1794.1178558064
2024-01-03 22:58:00|CMI|1704322680|1794.0899713301|1794.0899713301|1793.886461953|1793.886461953
2024-01-03 22:59:00|CMI|1704322740|1793.874225901|1793.874225901|1793.640976141|1793.640976141
2024-01-03 23:00:00|CMI|1704322800|1793.6318638021|1793.6318638021|1793.4994992354|1793.4994992354
2024-01-03 23:01:00|CMI|1704322860|1793.4707415014|1793.4707415014|1793.1935503775|1793.1935503775
2024-01-03 23:02:00|CMI|1704322920|1793.182707399|1793.182707399|1792.8928473961|1792.8928473961
2024-01-03 23:03:00|CMI|1704322980|1792.8846052899|1792.8846052899|1792.6313714059|1792.6313714059
2024-01-03 23:04:00|CMI|1704323040|1792.6208983931|1792.6208983931|1792.2648532912|1792.2648532912
2024-01-03 23:05:00|CMI|1704323100|1792.2433728735|1792.2433728735|1791.8951241745|1791.8951241745
2024-01-03 23:06:00|CMI|1704323160|1791.8799909169|1791.8799909169|1791.6119242047|1791.6119242047
2024-01-03 23:07:00|CMI|1704323220|1791.5923635206|1791.5923635206|1791.3115900559|1791.3115900559
2024-01-03 23:08:00|CMI|1704323280|1791.2949798042|1791.2949798042|1791.0475300445|1791.0475300445
2024-01-03 23:09:00|CMI|1704323340|1791.0299636364|1791.0299636364|1790.7997893996|1790.7997893996
2024-01-03 23:10:00|CMI|1704323400|1790.7831046474|1790.7831046474|1790.4404783179|1790.4404783179
2024-01-03 23:11:00|CMI|1704323460|1790.4021753074|1790.4021753074|1789.886247411|1789.886247411
2024-01-03 23:12:00|CMI|1704323520|1789.805489543|1789.805489543|1789.5092273223|1789.5092273223
2024-01-03 23:13:00|CMI|1704323580|1789.4950264838|1789.4950264838|1789.1749744089|1789.1749744089
2024-01-03 23:14:00|CMI|1704323640|1789.1580379322|1789.1580379322|1788.8419566121|1788.8419566121
2024-01-03 23:15:00|CMI|1704323700|1788.8099244257|1788.8099244257|1788.4816063117|1788.4816063117
2024-01-03 23:16:00|CMI|1704323760|1788.4588755657|1788.4588755657|1788.0668303185|1788.0668303185
2024-01-03 23:17:00|CMI|1704323820|1788.0621643736|1788.0621643736|1787.7741072981|1787.7741072981
2024-01-03 23:18:00|CMI|1704323880|1787.7497549255|1787.7497549255|1787.5362426692|1787.5362426692
2024-01-03 23:19:00|CMI|1704323940|1787.512190948|1787.512190948|1787.3264754132|1787.3264754132
2024-01-03 23:20:00|CMI|1704324000|1787.301722171|1787.301722171|1787.1336907111|1787.1336907111
2024-01-03 23:21:00|CMI|1704324060|1787.1203461498|1787.1203461498|1786.9603429709|1786.9603429709
2024-01-03 23:22:00|CMI|1704324120|1786.9544546972|1786.9544546972|1786.7510704752|1786.7510704752
2024-01-03 23:23:00|CMI|1704324180|1786.7416500988|1786.7416500988|1786.5102208495|1786.5102208495
2024-01-03 23:24:00|CMI|1704324240|1786.5036686177|1786.5036686177|1786.3751874278|1786.3751874278
2024-01-03 23:25:00|CMI|1704324300|1786.3655257052|1786.3655257052|1786.2217256919|1786.2217256919
2024-01-03 23:26:00|CMI|1704324360|1786.2049445814|1786.2049445814|1786.1216794695|1786.1216794695
2024-01-03 23:27:00|CMI|1704324420|1786.1069146423|1786.1069146423|1786.0787011214|1786.0787011214
2024-01-03 23:28:00|CMI|1704324480|1786.0626927739|1786.0626927739|1785.9811302188|1785.9811302188
2024-01-03 23:29:00|CMI|1704324540|1785.929025642|1785.929025642|1785.845322656|1785.845322656
2024-01-03 23:30:00|CMI|1704324600|1785.8412735214|1785.846010058|1785.7455210842|1785.7455210842
2024-01-03 23:31:00|CMI|1704324660|1785.706620712|1785.706620712|1785.6633922127|1785.6633922127
2024-01-03 23:32:00|CMI|1704324720|1785.6627538392|1785.6655462304|1785.6302359809|1785.6302359809
2024-01-03 23:33:00|CMI|1704324780|1785.6223897352|1785.6223897352|1785.6069202489|1785.6073049173
2024-01-03 23:34:00|CMI|1704324840|1785.6046505519|1785.6151874599|1785.6013123092|1785.6053137102
2024-01-03 23:35:00|CMI|1704324900|1785.602757346|1785.602757346|1785.5468103571|1785.5468103571
2024-01-03 23:36:00|CMI|1704324960|1785.535715763|1785.535715763|1785.4536720048|1785.4536720048
2024-01-03 23:37:00|CMI|1704325020|1785.451564217|1785.451564217|1785.3941847985|1785.3941847985
2024-01-03 23:38:00|CMI|1704325080|1785.3824005146|1785.3824005146|1785.3503628125|1785.3503628125
2024-01-03 23:39:00|CMI|1704325140|1785.347556761|1785.347556761|1785.3246426225|1785.3246426225
2024-01-03 23:40:00|CMI|1704325200|1785.3219384525|1785.3248014696|1785.2842748618|1785.2842748618
2024-01-03 23:41:00|CMI|1704325260|1785.2855495373|1785.2884586028|1785.2779919664|1785.2883778166
2024-01-03 23:42:00|CMI|1704325320|1785.2899792146|1785.3065024021|1785.2899792146|1785.3062731872
2024-01-03 23:43:00|CMI|1704325380|1785.3118521961|1785.3282897604|1785.3118521961|1785.3263303413
2024-01-03 23:44:00|CMI|1704325440|1785.326747341|1785.3348492545|1785.326747341|1785.3344926985
2024-01-03 23:45:00|CMI|1704325500|1785.3350669634|1785.3350669634|1785.3221126911|1785.3233315312
2024-01-03 23:46:00|CMI|1704325560|1785.3220315759|1785.3650804119|1785.3213724543|1785.3650804119
2024-01-03 23:47:00|CMI|1704325620|1785.3630849564|1785.3805171691|1785.3630849564|1785.3744656303
2024-01-03 23:48:00|CMI|1704325680|1785.3708074088|1785.3825135996|1785.3708074088|1785.379117609
2024-01-03 23:49:00|CMI|1704325740|1785.3741222223|1785.3892283886|1785.3741222223|1785.3886015635
2024-01-03 23:50:00|CMI|1704325800|1785.3884197424|1785.4286573311|1785.3880496492|1785.4286573311
2024-01-03 23:51:00|CMI|1704325860|1785.437251384|1785.4731701905|1785.4340574802|1785.4731701905
2024-01-03 23:52:00|CMI|1704325920|1785.4741464345|1785.4930258312|1785.4729437255|1785.4917884233
2024-01-03 23:53:00|CMI|1704325980|1785.4895418064|1785.5076724122|1785.4862551225|1785.5054724353
2024-01-03 23:54:00|CMI|1704326040|1785.5032748337|1785.5083673366|1785.5026651423|1785.5028432292
2024-01-03 23:55:00|CMI|1704326100|1785.5006255116|1785.5487832394|1785.5006255116|1785.5470609437
2024-01-03 23:56:00|CMI|1704326160|1785.5397900282|1785.5614402423|1785.5397900282|1785.5582085921
2024-01-03 23:57:00|CMI|1704326220|1785.5548632798|1785.607049251|1785.5548632798|1785.607049251
2024-01-03 23:58:00|CMI|1704326280|1785.6065473334|1785.6511530606|1785.6065473334|1785.6511530606
2024-01-03 23:59:00|CMI|1704326340|1785.656055791|1785.6918299071|1785.656055791|1785.6895126786
2024-01-04 00:00:00|CMI|1704326400|1785.6889751366|1785.7199735148|1785.6870766769|1785.7199735148
2024-01-04 00:01:00|CMI|1704326460|1785.7208804046|1785.8071642981|1785.7208804046|1785.8065118228
2024-01-04 00:02:00|CMI|1704326520|1785.8076510886|1785.8748949034|1785.8076510886|1785.8739811005
2024-01-04 00:03:00|CMI|1704326580|1785.8852661179|1786.0036090172|1785.8852661179|1786.0036090172
2024-01-04 00:04:00|CMI|1704326640|1786.0089978997|1786.1565829806|1786.0089978997|1786.1565829806
2024-01-04 00:05:00|CMI|1704326700|1786.158628066|1786.2442012143|1786.158628066|1786.2442012143
2024-01-04 00:06:00|CMI|1704326760|1786.2490968547|1786.3792541287|1786.2490968547|1786.3792541287
2024-01-04 00:07:00|CMI|1704326820|1786.3937771927|1786.5052117839|1786.3937771927|1786.5052117839
2024-01-04 00:08:00|CMI|1704326880|1786.5166616464|1786.6172658171|1786.5166616464|1786.6172658171
2024-01-04 00:09:00|CMI|1704326940|1786.6259214772|1786.8309928363|1786.6259214772|1786.8309928363
2024-01-04 00:10:00|CMI|1704327000|1786.8637808225|1787.1186898018|1786.8637808225|1787.1186898018
2024-01-04 00:11:00|CMI|1704327060|1787.1332127293|1787.4575297658|1787.1332127293|1787.4575297658
2024-01-04 00:12:00|CMI|1704327120|1787.4774057094|1787.7010579468|1787.4774057094|1787.7010579468
2024-01-04 00:13:00|CMI|1704327180|1787.7159348938|1787.9305099756|1787.7159348938|1787.9305099756
2024-01-04 00:14:00|CMI|1704327240|1787.9406248869|1788.1563149811|1787.9406248869|1788.1563149811
2024-01-04 00:15:00|CMI|1704327300|1788.1722446208|1788.4662448577|1788.1722446208|1788.4662448577
2024-01-04 00:16:00|CMI|1704327360|1788.4799499891|1788.8061956611|1788.4799499891|1788.8061956611
2024-01-04 00:17:00|CMI|1704327420|1788.8166584628|1789.1904329258|1788.8166584628|1789.1904329258
2024-01-04 00:18:00|CMI|1704327480|1789.2025369284|1789.4242192062|1789.2025369284|1789.4242192062
2024-01-04 00:19:00|CMI|1704327540|1789.4425359387|1789.7053733185|1789.4425359387|1789.7053733185
2024-01-04 00:20:00|CMI|1704327600|1789.7164160482|1789.9560662882|1789.7164160482|1789.9560662882
2024-01-04 00:21:00|CMI|1704327660|1789.9707430134|1790.1675814921|1789.9707430134|1790.1675814921
2024-01-04 00:22:00|CMI|1704327720|1790.1784017186|1790.3460390275|1790.1784017186|1790.3460390275
2024-01-04 00:23:00|CMI|1704327780|1790.3580706978|1790.521120174|1790.3580706978|1790.521120174
2024-01-04 00:24:00|CMI|1704327840|1790.5253261126|1790.6520054703|1790.5253261126|1790.6520054703
2024-01-04 00:25:00|CMI|1704327900|1790.6572731786|1790.7480051778|1790.6572731786|1790.7480051778
2024-01-04 00:26:00|CMI|1704327960|1790.7559189889|1790.8369002867|1790.7559189889|1790.8369002867
2024-01-04 00:27:00|CMI|1704328020|1790.8414128918|1790.920558533|1790.8414128918|1790.920558533
2024-01-04 00:28:00|CMI|1704328080|1790.9286622912|1791.0094592834|1790.9286622912|1791.0094592834
2024-01-04 00:29:00|CMI|1704328140|1791.0131210411|1791.121327648|1791.0131210411|1791.121327648
2024-01-04 00:30:00|CMI|1704328200|1791.1231451291|1791.1985357336|1791.1231451291|1791.1985357336
2024-01-04 00:31:00|CMI|1704328260|1791.2103322173|1791.3181121128|1791.2103322173|1791.3181121128
2024-01-04 00:32:00|CMI|1704328320|1791.3306722047|1791.4760616534|1791.3306722047|1791.4760616534
2024-01-04 00:33:00|CMI|1704328380|1791.4839865581|1791.5667126523|1791.4839865581|1791.5667126523
2024-01-04 00:34:00|CMI|1704328440|1791.5702830395|1791.703604682|1791.5702830395|1791.703604682
2024-01-04 00:35:00|CMI|1704328500|1791.7110935083|1791.8162278905|1791.7110935083|1791.8162278905
2024-01-04 00:36:00|CMI|1704328560|1791.8210940974|1791.9335516893|1791.8210940974|1791.9335516893
2024-01-04 00:37:00|CMI|1704328620|1791.9386676783|1792.0531670386|1791.9386676783|1792.0531670386
2024-01-04 00:38:00|CMI|1704328680|1792.0758793003|1792.2422518011|1792.0758793003|1792.2422518011
2024-01-04 00:39:00|CMI|1704328740|1792.2521996446|1792.4237161278|1792.2521996446|1792.4237161278
2024-01-04 00:40:00|CMI|1704328800|1792.4309416961|1792.5236598924|1792.4309416961|1792.5236598924
2024-01-04 00:41:00|CMI|1704328860|1792.5356959108|1792.6397728442|1792.5356959108|1792.6397728442
2024-01-04 00:42:00|CMI|1704328920|1792.6449070083|1792.715338804|1792.6449070083|1792.715338804
2024-01-04 00:43:00|CMI|1704328980|1792.7199037299|1792.7884106464|1792.7199037299|1792.7884106464
2024-01-04 00:44:00|CMI|1704329040|1792.7950743058|1792.8856582731|1792.7950743058|1792.8856582731
2024-01-04 00:45:00|CMI|1704329100|1792.8910680641|1792.9573663123|1792.8910680641|1792.9573663123
2024-01-04 00:46:00|CMI|1704329160|1792.962042882|1793.0755328654|1792.962042882|1793.0755328654
2024-01-04 00:47:00|CMI|1704329220|1793.0815506447|1793.1690947549|1793.0815506447|1793.1690947549
2024-01-04 00:48:00|CMI|1704329280|1793.1724343964|1793.237374356|1793.1724343964|1793.237374356
2024-01-04 00:49:00|CMI|1704329340|1793.2418468931|1793.2995123851|1793.2418468931|1793.2995123851
2024-01-04 00:50:00|CMI|1704329400|1793.3030835087|1793.3492565695|1793.3030835087|1793.3492565695
2024-01-04 00:51:00|CMI|1704329460|1793.3617345727|1793.3945710578|1793.3617345727|1793.3945710578
2024-01-04 00:52:00|CMI|1704329520|1793.3961076865|1793.4443452032|1793.3961076865|1793.4443452032
2024-01-04 00:53:00|CMI|1704329580|1793.4468798564|1793.4974629281|1793.4468798564|1793.4974629281
2024-01-04 00:54:00|CMI|1704329640|1793.4993024874|1793.5221775239|1793.4993024874|1793.5212615442
2024-01-04 00:55:00|CMI|1704329700|1793.5234173573|1793.5659312952|1793.5234173573|1793.5659312952
2024-01-04 00:56:00|CMI|1704329760|1793.5663008207|1793.5807710387|1793.5663008207|1793.5807710387
2024-01-04 00:57:00|CMI|1704329820|1793.583680955|1793.6343545238|1793.583680955|1793.6343545238
2024-01-04 00:58:00|CMI|1704329880|1793.6361234239|1793.6706259053|1793.6361234239|1793.6706259053
2024-01-04 00:59:00|CMI|1704329940|1793.6839251328|1793.7147371056|1793.6839251328|1793.7147371056
2024-01-04 01:00:00|CMI|1704330000|1793.7166753985|1793.7497536798|1793.7166753985|1793.7497536798
2024-01-04 01:01:00|CMI|1704330060|1793.751300951|1793.8251865262|1793.751300951|1793.8251865262
2024-01-04 01:02:00|CMI|1704330120|1793.830938609|1793.8982797563|1793.830938609|1793.8982797563
2024-01-04 01:03:00|CMI|1704330180|1793.912468991|1794.020084834|1793.912468991|1794.020084834
2024-01-04 01:04:00|CMI|1704330240|1794.0227687068|1794.0952149554|1794.0227687068|1794.0952149554
2024-01-04 01:05:00|CMI|1704330300|1794.0988417627|1794.2066502063|1794.0988417627|1794.2066502063
2024-01-04 01:06:00|CMI|1704330360|1794.2097560556|1794.2855324625|1794.2097560556|1794.2855324625
2024-01-04 01:07:00|CMI|1704330420|1794.2958168436|1794.4073501857|1794.2958168436|1794.4073501857
2024-01-04 01:08:00|CMI|1704330480|1794.4058051643|1794.4485161935|1794.4058051643|1794.4485161935
2024-01-04 01:09:00|CMI|1704330540|1794.450141379|1794.450141379|1794.4205214098|1794.4216230618
2024-01-04 01:10:00|CMI|1704330600|1794.4205473083|1794.4205473083|1794.3640761657|1794.3640761657
2024-01-04 01:11:00|CMI|1704330660|1794.3605046269|1794.3605046269|1794.3359032278|1794.3359032278
2024-01-04 01:12:00|CMI|1704330720|1794.3279248514|1794.3279248514|1794.281480442|1794.281480442
2024-01-04 01:13:00|CMI|1704330780|1794.272133265|1794.272133265|1794.2355329352|1794.2355329352
2024-01-04 01:14:00|CMI|1704330840|1794.2346331137|1794.2346331137|1794.20724409|1794.20724409
2024-01-04 01:15:00|CMI|1704330900|1794.2053589491|1794.2053589491|1794.1231099655|1794.1231099655
2024-01-04 01:16:00|CMI|1704330960|1794.1191277101|1794.1191277101|1793.999137275|1793.999137275
2024-01-04 01:17:00|CMI|1704331020|1793.9908127847|1793.9908127847|1793.776711211|1793.776711211
2024-01-04 01:18:00|CMI|1704331080|1793.7674877432|1793.7674877432|1793.5018711688|1793.5018711688
2024-01-04 01:19:00|CMI|1704331140|1793.4878246849|1793.4878246849|1793.1792124821|1793.1792124821
2024-01-04 01:20:00|CMI|1704331200|1793.076180609|1793.076180609|1792.8787992079|1792.8787992079
2024-01-04 01:21:00|CMI|1704331260|1792.8718437286|1792.8718437286|1792.6349428888|1792.6349428888
2024-01-04 01:22:00|CMI|1704331320|1792.6245854087|1792.6245854087|1792.4708316634|1792.4708316634
2024-01-04 01:23:00|CMI|1704331380|1792.4629691855|1792.4629691855|1792.27853769|1792.27853769
2024-01-04 01:24:00|CMI|1704331440|1792.258652388|1792.258652388|1791.7849940168|1791.7849940168
2024-01-04 01:25:00|CMI|1704331500|1791.7178380669|1791.7178380669|1791.0436122006|1791.0436122006
2024-01-04 01:26:00|CMI|1704331560|1790.9991995153|1790.9991995153|1790.5862654244|1790.5862654244
2024-01-04 01:27:00|CMI|1704331620|1790.5514164319|1790.5514164319|1790.2432714773|1790.2432714773
2024-01-04 01:28:00|CMI|1704331680|1790.2303775818|1790.2303775818|1790.0422985043|1790.0422985043
2024-01-04 01:29:00|CMI|1704331740|1790.0318727189|1790.0318727189|1789.8705261516|1789.8705261516
2024-01-04 01:30:00|CMI|1704331800|1789.8664152707|1789.8664152707|1789.7209038363|1789.7209038363
2024-01-04 01:31:00|CMI|1704331860|1789.7165260013|1789.7165260013|1789.5382329186|1789.5382329186
2024-01-04 01:32:00|CMI|1704331920|1789.5292195223|1789.5292195223|1789.3676945563|1789.3676945563
2024-01-04 01:33:00|CMI|1704331980|1789.3614127615|1789.3614127615|1789.2126477493|1789.2126477493
2024-01-04 01:34:00|CMI|1704332040|1789.2083399213|1789.2083399213|1789.1040329415|1789.1040329415
2024-01-04 01:35:00|CMI|1704332100|1789.1008990717|1789.1008990717|1789.0159396466|1789.0159396466
2024-01-04 01:36:00|CMI|1704332160|1789.0112878837|1789.0112878837|1788.907639859|1788.907639859
2024-01-04 01:37:00|CMI|1704332220|1788.9025792639|1788.9025792639|1788.7490172458|1788.7490172458
2024-01-04 01:38:00|CMI|1704332280|1788.736007447|1788.736007447|1788.496165715|1788.496165715
2024-01-04 01:39:00|CMI|1704332340|1788.4754053873|1788.4754053873|1788.3186288412|1788.3186288412
2024-01-04 01:40:00|CMI|1704332400|1788.2993763662|1788.2993763662|1788.1573138351|1788.1573138351
2024-01-04 01:41:00|CMI|1704332460|1788.1496943957|1788.1496943957|1787.9802573155|1787.9802573155
2024-01-04 01:42:00|CMI|1704332520|1787.9727826319|1787.9727826319|1787.8287358645|1787.8287358645
2024-01-04 01:43:00|CMI|1704332580|1787.820575371|1787.820575371|1787.6270399699|1787.6270399699
2024-01-04 01:44:00|CMI|1704332640|1787.6205226421|1787.6205226421|1787.4883697199|1787.4883697199
2024-01-04 01:45:00|CMI|1704332700|1787.4751965884|1787.4751965884|1787.3550597095|1787.3550597095
2024-01-04 01:46:00|CMI|1704332760|1787.3482917502|1787.3482917502|1787.1963075549|1787.1963075549
2024-01-04 01:47:00|CMI|1704332820|1787.1922347271|1787.1922347271|1787.0765143029|1787.0765143029
2024-01-04 01:48:00|CMI|1704332880|1787.0705365563|1787.0705365563|1786.9410987945|1786.9410987945
2024-01-04 01:49:00|CMI|1704332940|1786.9371057889|1786.9371057889|1786.8869012979|1786.8869012979
2024-01-04 01:50:00|CMI|1704333000|1786.8831227747|1786.8831227747|1786.8359892449|1786.8359892449
2024-01-04 01:51:00|CMI|1704333060|1786.8327300925|1786.8327300925|1786.7712507798|1786.7712507798
2024-01-04 01:52:00|CMI|1704333120|1786.7621209411|1786.7621209411|1786.6461327792|1786.6461327792
2024-01-04 01:53:00|CMI|1704333180|1786.6426026372|1786.6426026372|1786.5044312758|1786.5044312758
2024-01-04 01:54:00|CMI|1704333240|1786.4997894232|1786.4997894232|1786.403790558|1786.403790558
2024-01-04 01:55:00|CMI|1704333300|1786.3989490215|1786.3989490215|1786.2433222331|1786.2433222331
2024-01-04 01:56:00|CMI|1704333360|1786.2337948801|1786.2337948801|1786.0704317342|1786.0704317342
2024-01-04 01:57:00|CMI|1704333420|1786.0628736745|1786.0628736745|1785.9108146679|1785.9108146679
2024-01-04 01:58:00|CMI|1704333480|1785.9053171053|1785.9053171053|1785.8226573243|1785.8226573243
2024-01-04 01:59:00|CMI|1704333540|1785.8161868731|1785.8161868731|1785.7330774883|1785.7330774883
2024-01-04 02:00:00|CMI|1704333600|1785.7264089509|1785.7264089509|1785.6067680485|1785.6067680485
2024-01-04 02:01:00|CMI|1704333660|1785.6022689716|1785.6022689716|1785.4825202758|1785.4825202758
2024-01-04 02:02:00|CMI|1704333720|1785.4768982595|1785.4768982595|1785.2914486192|1785.2914486192
2024-01-04 02:03:00|CMI|1704333780|1785.2731888493|1785.2731888493|1785.1023430576|1785.1023430576
2024-01-04 02:04:00|CMI|1704333840|1785.0954860316|1785.0954860316|1784.9994513632|1784.9994513632
2024-01-04 02:05:00|CMI|1704333900|1784.9892896425|1784.9892896425|1784.8671123376|1784.8671123376
2024-01-04 02:06:00|CMI|1704333960|1784.8613912492|1784.8613912492|1784.780985268|1784.780985268
2024-01-04 02:07:00|CMI|1704334020|1784.7802492379|1784.7894979964|1784.6910245476|1784.6910245476
2024-01-04 02:08:00|CMI|1704334080|1784.6829722716|1784.685105091|1784.6250482621|1784.6255495317
2024-01-04 02:09:00|CMI|1704334140|1784.6224786148|1784.6224786148|1784.5460481537|1784.5461139978
2024-01-04 02:10:00|CMI|1704334200|1784.5382875872|1784.5382875872|1784.4703973906|1784.4703973906
2024-01-04 02:11:00|CMI|1704334260|1784.4615031051|1784.4656919941|1784.440296075|1784.440296075
2024-01-04 02:12:00|CMI|1704334320|1784.4323102391|1784.4323102391|1784.3940083934|1784.3940083934
2024-01-04 02:13:00|CMI|1704334380|1784.3853173133|1784.4038463292|1784.381047591|1784.3977579034
2024-01-04 02:14:00|CMI|1704334440|1784.3973532284|1784.4191477889|1784.3915686576|1784.4032599986
2024-01-04 02:15:00|CMI|1704334500|1784.3993296481|1784.4362519626|1784.3932810755|1784.4362519626
2024-01-04 02:16:00|CMI|1704334560|1784.4291779166|1784.4446593729|1784.4136282531|1784.4136282531
2024-01-04 02:17:00|CMI|1704334620|1784.4187837294|1784.4422698249|1784.4085169294|1784.4422698249
2024-01-04 02:18:00|CMI|1704334680|1784.4557886507|1784.5345781567|1784.4283739403|1784.5345781567
2024-01-04 02:19:00|CMI|1704334740|1784.5366415997|1784.6784360101|1784.5366415997|1784.6784360101
2024-01-04 02:20:00|CMI|1704334800|1784.6686481793|1784.8106759482|1784.6686481793|1784.8106759482
2024-01-04 02:21:00|CMI|1704334860|1784.8137535699|1784.9217517874|1784.8137535699|1784.9217517874
2024-01-04 02:22:00|CMI|1704334920|1784.9269018762|1785.05964558|1784.9269018762|1785.05964558
2024-01-04 02:23:00|CMI|1704334980|1785.0612110107|1785.1638002476|1785.0612110107|1785.1638002476
2024-01-04 02:24:00|CMI|1704335040|1785.1679878086|1785.3707870651|1785.1679878086|1785.3707870651
2024-01-04 02:25:00|CMI|1704335100|1785.3983214538|1785.7787953726|1785.3983214538|1785.7787953726
2024-01-04 02:26:00|CMI|1704335160|1785.817289277|1786.1629066553|1785.817289277|1786.1629066553
2024-01-04 02:27:00|CMI|1704335220|1786.1873129263|1786.464014899|1786.1873129263|1786.464014899
2024-01-04 02:28:00|CMI|1704335280|1786.4779236252|1786.6391046|1786.4779236252|1786.6391046
2024-01-04 02:29:00|CMI|1704335340|1786.6509223916|1786.8001137656|1786.6509223916|1786.8001137656
2024-01-04 02:30:00|CMI|1704335400|1786.8095788206|1786.9477099036|1786.8095788206|1786.9477099036
2024-01-04 02:31:00|CMI|1704335460|1786.9531790872|1787.1198764289|1786.9531790872|1787.1198764289
2024-01-04 02:32:00|CMI|1704335520|1787.1392877315|1787.2819508881|1787.1392877315|1787.2819508881
2024-01-04 02:33:00|CMI|1704335580|1787.3022830886|1787.5108932275|1787.3022830886|1787.5108932275
2024-01-04 02:34:00|CMI|1704335640|1787.5694052101|1787.7309152439|1787.5694052101|1787.7309152439
2024-01-04 02:35:00|CMI|1704335700|1787.748354269|1787.9262218275|1787.748354269|1787.9262218275
2024-01-04 02:36:00|CMI|1704335760|1787.9343411112|1788.0689559665|1787.9343411112|1788.0689559665
2024-01-04 02:37:00|CMI|1704335820|1788.0860394602|1788.249426706|1788.0860394602|1788.249426706
2024-01-04 02:38:00|CMI|1704335880|1788.2585307245|1788.40575011|1788.2585307245|1788.40575011
2024-01-04 02:39:00|CMI|1704335940|1788.4271421763|1788.5583898471|1788.4271421763|1788.5583898471
2024-01-04 02:40:00|CMI|1704336000|1788.5756964169|1788.7117812731|1788.5756964169|1788.7117812731
2024-01-04 02:41:00|CMI|1704336060|1788.7154073552|1788.9788578663|1788.7154073552|1788.9788578663
2024-01-04 02:42:00|CMI|1704336120|1788.9965945919|1789.1890233113|1788.9965945919|1789.1890233113
2024-01-04 02:43:00|CMI|1704336180|1789.2025024527|1789.4909411899|1789.2025024527|1789.4909411899
2024-01-04 02:44:00|CMI|1704336240|1789.5009840558|1789.6737732554|1789.5009840558|1789.6737732554
2024-01-04 02:45:00|CMI|1704336300|1789.6773144721|1789.8435831835|1789.6773144721|1789.8435831835
2024-01-04 02:46:00|CMI|1704336360|1789.8649975162|1790.1170607875|1789.8649975162|1790.1170607875
2024-01-04 02:47:00|CMI|1704336420|1790.1370363269|1790.6941539509|1790.1370363269|1790.6941539509
2024-01-04 02:48:00|CMI|1704336480|1790.7302971105|1791.202632612|1790.7302971105|1791.202632612
2024-01-04 02:49:00|CMI|1704336540|1791.2169043853|1791.5514180826|1791.2169043853|1791.5514180826
2024-01-04 02:50:00|CMI|1704336600|1791.5669396687|1791.7437173226|1791.5669396687|1791.7437173226
2024-01-04 02:51:00|CMI|1704336660|1791.759621534|1791.9588536652|1791.759621534|1791.9588536652
2024-01-04 02:52:00|CMI|1704336720|1791.9698162136|1792.1443253648|1791.9698162136|1792.1443253648
2024-01-04 02:53:00|CMI|1704336780|1792.1522578728|1792.4432373195|1792.1522578728|1792.4432373195
2024-01-04 02:54:00|CMI|1704336840|1792.452492106|1792.6847377652|1792.452492106|1792.6847377652
2024-01-04 02:55:00|CMI|1704336900|1792.7012162854|1793.066560953|1792.7012162854|1793.066560953
2024-01-04 02:56:00|CMI|1704336960|1793.0882092728|1793.3568190788|1793.0882092728|1793.3568190788
2024-01-04 02:57:00|CMI|1704337020|1793.3663336888|1793.6876186424|1793.3663336888|1793.6876186424
2024-01-04 02:58:00|CMI|1704337080|1793.697852092|1794.1337678707|1793.697852092|1794.1337678707
2024-01-04 02:59:00|CMI|1704337140|1794.1448520309|1794.6286514082|1794.1448520309|1794.6286514082
2024-01-04 03:00:00|CMI|1704337200|1794.6507147633|1794.9632333365|1794.6507147633|1794.9632333365
2024-01-04 03:01:00|CMI|1704337260|1794.9710802203|1795.3443226431|1794.9710802203|1795.3443226431
2024-01-04 03:02:00|CMI|1704337320|1795.3548030031|1795.7215835952|1795.3548030031|1795.7215835952
2024-01-04 03:03:00|CMI|1704337380|1795.7560084204|1796.0814658004|1795.7560084204|1796.0814658004
2024-01-04 03:04:00|CMI|1704337440|1796.0915685943|1796.395099248|1796.0915685943|1796.395099248
2024-01-04 03:05:00|CMI|1704337500|1796.4208385469|1796.6323125163|1796.4208385469|1796.6323125163
2024-01-04 03:06:00|CMI|1704337560|1796.6527723131|1796.8804233474|1796.6527723131|1796.8804233474
2024-01-04 03:07:00|CMI|1704337620|1796.9156949902|1797.2329336855|1796.9156949902|1797.2329336855
2024-01-04 03:08:00|CMI|1704337680|1797.2437933687|1797.6576522566|1797.2437933687|1797.6576522566
2024-01-04 03:09:00|CMI|1704337740|1797.7047360913|1798.0435306889|1797.7047360913|1798.0435306889
2024-01-04 03:10:00|CMI|1704337800|1798.054971635|1798.3672730237|1798.054971635|1798.3672730237
2024-01-04 03:11:00|CMI|1704337860|1798.3806299841|1798.7148631868|1798.3806299841|1798.7148631868
2024-01-04 03:12:00|CMI|1704337920|1798.7589798961|1799.0120286226|1798.7589798961|1799.0120286226
2024-01-04 03:13:00|CMI|1704337980|1799.0269460725|1799.2262929126|1799.0269460725|1799.2262929126
2024-01-04 03:14:00|CMI|1704338040|1799.2353896074|1799.4440453803|1799.2353896074|1799.4440453803
2024-01-04 03:15:00|CMI|1704338100|1799.4552829894|1799.6659247445|1799.4552829894|1799.6659247445
2024-01-04 03:16:00|CMI|1704338160|1799.6706604412|1799.8573361716|1799.6706604412|1799.8573361716
2024-01-04 03:17:00|CMI|1704338220|1799.885919503|1800.080478341|1799.885919503|1800.080478341
2024-01-04 03:18:00|CMI|1704338280|1800.1007609497|1800.2982288926|1800.1007609497|1800.2982288926
2024-01-04 03:19:00|CMI|1704338340|1800.3028363029|1800.415648156|1800.3028363029|1800.415648156
2024-01-04 03:20:00|CMI|1704338400|1800.4269562614|1800.5655204865|1800.4269562614|1800.5655204865
2024-01-04 03:21:00|CMI|1704338460|1800.5788889424|1800.6868073637|1800.5788889424|1800.6868073637
2024-01-04 03:22:00|CMI|1704338520|1800.6996839129|1800.8263269558|1800.6996839129|1800.8263269558
2024-01-04 03:23:00|CMI|1704338580|1800.8325003112|1800.9187169779|1800.8325003112|1800.9187169779
2024-01-04 03:24:00|CMI|1704338640|1800.9217362962|1801.0246569408|1800.9217362962|1801.0246569408
2024-01-04 03:25:00|CMI|1704338700|1801.0303462156|1801.1172937647|1801.0303462156|1801.1172937647
2024-01-04 03:26:00|CMI|1704338760|1801.1227400173|1801.196329995|1801.1227400173|1801.196329995
2024-01-04 03:27:00|CMI|1704338820|1801.2035786209|1801.3032332274|1801.2035786209|1801.3032332274
2024-01-04 03:28:00|CMI|1704338880|1801.3045990031|1801.3718159888|1801.3045990031|1801.3718159888
2024-01-04 03:29:00|CMI|1704338940|1801.3783143645|1801.438921754|1801.3783143645|1801.438921754
2024-01-04 03:30:00|CMI|1704339000|1801.4551221121|1801.500852277|1801.4551221121|1801.500852277
2024-01-04 03:31:00|CMI|1704339060|1801.5019959889|1801.5964523975|1801.5019959889|1801.5964523975
2024-01-04 03:32:00|CMI|1704339120|1801.6158487248|1801.6780306966|1801.6158487248|1801.6780306966
2024-01-04 03:33:00|CMI|1704339180|1801.6917971208|1801.8160095688|1801.6917971208|1801.8160095688
2024-01-04 03:34:00|CMI|1704339240|1801.8500589699|1801.9902260235|1801.8500589699|1801.9902260235
2024-01-04 03:35:00|CMI|1704339300|1801.9970943458|1802.1438501786|1801.9970943458|1802.1438501786
2024-01-04 03:36:00|CMI|1704339360|1802.1553755843|1802.2238318612|1802.1553755843|1802.218147495
2024-01-04 03:37:00|CMI|1704339420|1802.2331449637|1802.305194041|1802.2331449637|1802.305194041
2024-01-04 03:38:00|CMI|1704339480|1802.3145066373|1802.3756757758|1802.3145066373|1802.3756757758
2024-01-04 03:39:00|CMI|1704339540|1802.3923081763|1802.4892505464|1802.3923081763|1802.4892505464
2024-01-04 03:40:00|CMI|1704339600|1802.497114675|1802.5531839029|1802.497114675|1802.5531839029
2024-01-04 03:41:00|CMI|1704339660|1802.5598443392|1802.7059685494|1802.5473194724|1802.7059685494
2024-01-04 03:42:00|CMI|1704339720|1802.7289699056|1802.7902330199|1802.7289699056|1802.7902330199
2024-01-04 03:43:00|CMI|1704339780|1802.795468912|1802.8599037541|1802.795468912|1802.8589707623
2024-01-04 03:44:00|CMI|1704339840|1802.8604052017|1802.902782718|1802.8604052017|1802.899069991
2024-01-04 03:45:00|CMI|1704339900|1802.9041916271|1802.9482444674|1802.8972657652|1802.9482444674
2024-01-04 03:46:00|CMI|1704339960|1802.9616630216|1803.0586829587|1802.9615114385|1803.0586829587
2024-01-04 03:47:00|CMI|1704340020|1803.0637932586|1803.2106965782|1803.0637932586|1803.2106965782
2024-01-04 03:48:00|CMI|1704340080|1803.2187305033|1803.2330790784|1803.2187305033|1803.2330790784
2024-01-04 03:49:00|CMI|1704340140|1803.2336787735|1803.2910054403|1803.2336787735|1803.2910054403
2024-01-04 03:50:00|CMI|1704340200|1803.2963556371|1803.3406514377|1803.2963556371|1803.3406514377
2024-01-04 03:51:00|CMI|1704340260|1803.3458391692|1803.3899844866|1803.3458391692|1803.3899844866
2024-01-04 03:52:00|CMI|1704340320|1803.3923533829|1803.4595938683|1803.3923533829|1803.4595938683
2024-01-04 03:53:00|CMI|1704340380|1803.4620120733|1803.527793232|1803.4620120733|1803.527793232
2024-01-04 03:54:00|CMI|1704340440|1803.5299105825|1803.614849872|1803.5299105825|1803.614849872
2024-01-04 03:55:00|CMI|1704340500|1803.6222715724|1803.6670033173|1803.6222715724|1803.6670033173
2024-01-04 03:56:00|CMI|1704340560|1803.6679268974|1803.7190858232|1803.6679268974|1803.7190858232
2024-01-04 03:57:00|CMI|1704340620|1803.7231620182|1803.7558104449|1803.7231620182|1803.7558104449
2024-01-04 03:58:00|CMI|1704340680|1803.7587095144|1803.7858914486|1803.7580030639|1803.7580030639
2024-01-04 03:59:00|CMI|1704340740|1803.7583373376|1803.7583373376|1803.6697959566|1803.6702739878
2024-01-04 04:00:00|CMI|1704340800|1803.663872876|1803.663872876|1803.6430309924|1803.6544082217
2024-01-04 04:01:00|CMI|1704340860|1803.6530653165|1803.6530653165|1803.645163269|1803.6476062009
2024-01-04 04:02:00|CMI|1704340920|1803.6482513699|1803.6501607409|1803.6220147057|1803.6220147057
2024-01-04 04:03:00|CMI|1704340980|1803.6200761902|1803.6200761902|1803.4917569529|1803.4917569529
2024-01-04 04:04:00|CMI|1704341040|1803.4807305564|1803.4807305564|1803.4027898574|1803.4027898574
2024-01-04 04:05:00|CMI|1704341100|1803.4047604188|1803.4047604188|1803.341313375|1803.341313375
2024-01-04 04:06:00|CMI|1704341160|1803.3348047016|1803.3348047016|1803.2423058223|1803.2423058223
2024-01-04 04:07:00|CMI|1704341220|1803.2419869161|1803.2419869161|1803.2032149841|1803.2032149841
2024-01-04 04:08:00|CMI|1704341280|1803.2015010356|1803.2015010356|1803.0910065618|1803.0910065618
2024-01-04 04:09:00|CMI|1704341340|1803.0773297667|1803.0773297667|1802.9587629371|1802.9587629371
2024-01-04 04:10:00|CMI|1704341400|1802.958072055|1802.958072055|1802.8467317339|1802.8467317339
2024-01-04 04:11:00|CMI|1704341460|1802.8457720179|1802.8457720179|1802.7960893286|1802.7960893286
2024-01-04 04:12:00|CMI|1704341520|1802.7814792978|1802.7814792978|1802.7047553827|1802.7047553827
2024-01-04 04:13:00|CMI|1704341580|1802.7000670136|1802.7000670136|1802.6024286368|1802.6024286368
2024-01-04 04:14:00|CMI|1704341640|1802.5899241872|1802.5899241872|1802.5275141526|1802.5275141526
2024-01-04 04:15:00|CMI|1704341700|1802.5245545745|1802.5245545745|1802.4694237117|1802.4694237117
2024-01-04 04:16:00|CMI|1704341760|1802.4669112577|1802.4669112577|1802.4114649928|1802.4114649928
2024-01-04 04:17:00|CMI|1704341820|1802.3969483359|1802.3969483359|1802.3341731014|1802.3341731014
2024-01-04 04:18:00|CMI|1704341880|1802.3341058302|1802.3341058302|1802.2804531088|1802.2804531088
2024-01-04 04:19:00|CMI|1704341940|1802.2799714585|1802.2816192154|1802.2663630703|1802.2663630703
2024-01-04 04:20:00|CMI|1704342000|1802.2663451746|1802.2663451746|1802.2488218475|1802.2488218475
2024-01-04 04:21:00|CMI|1704342060|1802.2492931941|1802.2528199328|1802.2434447994|1802.2434447994
2024-01-04 04:22:00|CMI|1704342120|1802.2396862218|1802.2416613824|1802.2302342671|1802.2316851195
2024-01-04 04:23:00|CMI|1704342180|1802.2342893619|1802.2398795704|1802.2171734897|1802.2294701464
2024-01-04 04:24:00|CMI|1704342240|1802.2297870917|1802.2409575947|1802.2268285389|1802.2397681335
2024-01-04 04:25:00|CMI|1704342300|1802.2452092772|1802.2993545276|1802.2452092772|1802.2993545276
2024-01-04 04:26:00|CMI|1704342360|1802.3009300639|1802.3807314503|1802.3009300639|1802.3807314503
2024-01-04 04:27:00|CMI|1704342420|1802.3838298073|1802.4440869263|1802.3838298073|1802.4440869263
2024-01-04 04:28:00|CMI|1704342480|1802.4459523226|1802.5597732531|1802.4459523226|1802.5597732531
2024-01-04 04:29:00|CMI|1704342540|1802.5607255236|1802.6471183769|1802.5607255236|1802.6471183769
2024-01-04 04:30:00|CMI|1704342600|1802.6529965171|1802.7308658703|1802.6529965171|1802.7308658703
2024-01-04 04:31:00|CMI|1704342660|1802.7439467246|1802.8125470507|1802.7439467246|1802.8125470507
2024-01-04 04:32:00|CMI|1704342720|1802.8211627962|1802.8934563658|1802.8211627962|1802.8934563658
2024-01-04 04:33:00|CMI|1704342780|1802.8953050362|1802.9998264531|1802.8953050362|1802.9998264531
2024-01-04 04:34:00|CMI|1704342840|1803.0028309074|1803.0525917553|1803.0028309074|1803.0525917553
2024-01-04 04:35:00|CMI|1704342900|1803.0540293028|1803.1297275536|1803.0540293028|1803.1297275536
2024-01-04 04:36:00|CMI|1704342960|1803.1341678972|1803.2015173702|1803.1341678972|1803.2015173702
2024-01-04 04:37:00|CMI|1704343020|1803.2047895176|1803.2413246012|1803.2047895176|1803.2413246012
2024-01-04 04:38:00|CMI|1704343080|1803.2469850203|1803.2960317643|1803.2469850203|1803.2960317643
2024-01-04 04:39:00|CMI|1704343140|1803.2985171435|1803.3365465487|1803.2985171435|1803.3365465487
2024-01-04 04:40:00|CMI|1704343200|1803.3382735339|1803.3710683012|1803.3382735339|1803.3710683012
2024-01-04 04:41:00|CMI|1704343260|1803.3722552795|1803.4293190052|1803.3722552795|1803.4293190052
2024-01-04 04:42:00|CMI|1704343320|1803.4316735115|1803.493052263|1803.4316735115|1803.493052263
2024-01-04 04:43:00|CMI|1704343380|1803.4960786096|1803.5298366555|1803.4960786096|1803.5298366555
2024-01-04 04:44:00|CMI|1704343440|1803.5322853295|1803.5867621554|1803.5322853295|1803.5867621554
2024-01-04 04:45:00|CMI|1704343500|1803.5900537031|1803.6356617162|1803.5900537031|1803.6356617162
2024-01-04 04:46:00|CMI|1704343560|1803.6395307283|1803.6951321623|1803.6395307283|1803.6951321623
2024-01-04 04:47:00|CMI|1704343620|1803.6999344844|1803.7738021049|1803.6999344844|1803.7738021049
2024-01-04 04:48:00|CMI|1704343680|1803.7788993666|1803.8978570449|1803.7788993666|1803.8978570449
2024-01-04 04:49:00|CMI|1704343740|1803.9001802374|1803.9670901104|1803.9001802374|1803.9670901104
2024-01-04 04:50:00|CMI|1704343800|1803.9680565194|1804.0352124032|1803.9680565194|1804.0352124032
2024-01-04 04:51:00|CMI|1704343860|1804.0452712892|1804.1546018207|1804.0452712892|1804.1546018207
2024-01-04 04:52:00|CMI|1704343920|1804.1607611028|1804.2245247497|1804.1607611028|1804.2245247497
2024-01-04 04:53:00|CMI|1704343980|1804.2249394801|1804.2405721211|1804.2185830074|1804.2368928778
2024-01-04 04:54:00|CMI|1704344040|1804.2367632238|1804.2468834865|1804.2268181549|1804.2468834865
2024-01-04 04:55:00|CMI|1704344100|1804.2516314551|1804.2804884554|1804.2516314551|1804.2804884554
2024-01-04 04:56:00|CMI|1704344160|1804.283031946|1804.3151560195|1804.283031946|1804.3111000892
2024-01-04 04:57:00|CMI|1704344220|1804.3130141472|1804.3455011605|1804.3130141472|1804.3455011605
2024-01-04 04:58:00|CMI|1704344280|1804.3477051967|1804.4092761578|1804.3477051967|1804.4092761578
2024-01-04 04:59:00|CMI|1704344340|1804.4098522692|1804.4499401427|1804.4098522692|1804.4499401427
2024-01-04 05:00:00|CMI|1704344400|1804.4493702284|1804.4715972036|1804.4493702284|1804.4654060204
2024-01-04 05:01:00|CMI|1704344460|1804.4660885538|1804.5158345045|1804.4660885538|1804.5158345045
2024-01-04 05:02:00|CMI|1704344520|1804.5128587093|1804.5401357735|1804.5128587093|1804.5401357735
2024-01-04 05:03:00|CMI|1704344580|1804.5456806216|1804.7108885578|1804.5456806216|1804.7108885578
2024-01-04 05:04:00|CMI|1704344640|1804.7240233585|1804.8716792665|1804.7240233585|1804.8716792665
2024-01-04 05:05:00|CMI|1704344700|1804.8796556501|1805.0237699842|1804.8796556501|1805.0237699842
2024-01-04 05:06:00|CMI|1704344760|1805.03139698|1805.2069529299|1805.03139698|1805.2069529299
2024-01-04 05:07:00|CMI|1704344820|1805.2148556535|1805.3548539887|1805.2148556535|1805.3548539887
2024-01-04 05:08:00|CMI|1704344880|1805.3631922461|1805.5445341069|1805.3631922461|1805.5445341069
2024-01-04 05:09:00|CMI|1704344940|1805.5599832749|1805.6837169771|1805.5599832749|1805.6837169771
2024-01-04 05:10:00|CMI|1704345000|1805.6884342643|1805.7391089884|1805.6884342643|1805.7391089884
2024-01-04 05:11:00|CMI|1704345060|1805.7466767273|1805.8071437793|1805.7466767273|1805.8071437793
2024-01-04 05:12:00|CMI|1704345120|1805.8113838379|1805.8795614702|1805.8113838379|1805.8795614702
2024-01-04 05:13:00|CMI|1704345180|1805.8872168779|1806.0550736833|1805.8872168779|1806.0550736833
2024-01-04 05:14:00|CMI|1704345240|1806.1080757457|1806.2074727059|1806.1080757457|1806.2074727059
2024-01-04 05:15:00|CMI|1704345300|1806.2113122334|1806.2887292441|1806.2113122334|1806.2887292441
2024-01-04 05:16:00|CMI|1704345360|1806.3003940119|1806.3908589813|1806.3003940119|1806.3908589813
2024-01-04 05:17:00|CMI|1704345420|1806.399016571|1806.4945927558|1806.399016571|1806.4945927558
2024-01-04 05:18:00|CMI|1704345480|1806.5020232786|1806.5916487405|1806.5020232786|1806.5916487405
2024-01-04 05:19:00|CMI|1704345540|1806.5967316809|1806.6718587151|1806.5967316809|1806.6718587151
2024-01-04 05:20:00|CMI|1704345600|1806.6780084524|1806.7337077633|1806.6780084524|1806.7337077633
2024-01-04 05:21:00|CMI|1704345660|1806.7380540306|1806.7617036419|1806.7380540306|1806.7617036419
2024-01-04 05:22:00|CMI|1704345720|1806.7636663383|1806.8080975127|1806.7636663383|1806.8080975127
2024-01-04 05:23:00|CMI|1704345780|1806.8129278308|1806.8332936131|1806.8129278308|1806.8303935295
2024-01-04 05:24:00|CMI|1704345840|1806.8335307631|1806.8423575547|1806.8264791599|1806.8321213884
2024-01-04 05:25:00|CMI|1704345900|1806.835453968|1806.8402200835|1806.8220048538|1806.8226134518
2024-01-04 05:26:00|CMI|1704345960|1806.8229189782|1806.8229189782|1806.807230998|1806.8085578295
2024-01-04 05:27:00|CMI|1704346020|1806.8075211665|1806.8236310552|1806.8075211665|1806.8236310552
2024-01-04 05:28:00|CMI|1704346080|1806.821173392|1806.821173392|1806.7581803295|1806.7581803295
2024-01-04 05:29:00|CMI|1704346140|1806.7586949625|1806.7586949625|1806.7113156151|1806.7113156151
2024-01-04 05:30:00|CMI|1704346200|1806.7096597669|1806.7096597669|1806.6766601582|1806.6766601582
2024-01-04 05:31:00|CMI|1704346260|1806.6748572516|1806.6748572516|1806.6485110784|1806.6485110784
2024-01-04 05:32:00|CMI|1704346320|1806.6451892877|1806.6535511536|1806.6257656631|1806.6269670108
2024-01-04 05:33:00|CMI|1704346380|1806.6242300147|1806.6542774209|1806.622619587|1806.6542774209
2024-01-04 05:34:00|CMI|1704346440|1806.658620509|1806.6697567448|1806.6569613991|1806.6697061055
2024-01-04 05:35:00|CMI|1704346500|1806.6738174742|1806.6964532285|1806.6738174742|1806.6964532285
2024-01-04 05:36:00|CMI|1704346560|1806.7003262371|1806.7164519612|1806.7003262371|1806.7164519612
2024-01-04 05:37:00|CMI|1704346620|1806.7215975455|1806.7915734958|1806.7215975455|1806.7915734958
2024-01-04 05:38:00|CMI|1704346680|1806.8043638983|1807.0519481077|1806.8043638983|1807.0519481077
2024-01-04 05:39:00|CMI|1704346740|1807.07070788|1807.1893411875|1807.07070788|1807.1893411875
2024-01-04 05:40:00|CMI|1704346800|1807.1969036611|1807.3338588424|1807.1969036611|1807.3338588424
2024-01-04 05:41:00|CMI|1704346860|1807.3431945808|1807.5203897273|1807.3431945808|1807.5203897273
2024-01-04 05:42:00|CMI|1704346920|1807.5278622431|1807.6515418329|1807.5278622431|1807.6515418329
2024-01-04 05:43:00|CMI|1704346980|1807.6598535474|1807.7731662765|1807.6598535474|1807.7731662765
2024-01-04 05:44:00|CMI|1704347040|1807.7774771303|1807.8594654077|1807.7774771303|1807.8594654077
2024-01-04 05:45:00|CMI|1704347100|1807.8641847548|1807.9279615519|1807.8641847548|1807.9279615519
2024-01-04 05:46:00|CMI|1704347160|1807.9344784724|1808.0507100397|1807.9344784724|1808.0507100397
2024-01-04 05:47:00|CMI|1704347220|1808.0541416393|1808.1377725412|1808.0541416393|1808.1377725412
2024-01-04 05:48:00|CMI|1704347280|1808.1367345364|1808.1714784199|1808.1367345364|1808.170675165
2024-01-04 05:49:00|CMI|1704347340|1808.1683517666|1808.2243774006|1808.1683517666|1808.2239533926
2024-01-04 05:50:00|CMI|1704347400|1808.2247955769|1808.2357688676|1808.2247955769|1808.2290372438
2024-01-04 05:51:00|CMI|1704347460|1808.2290900227|1808.2290900227|1808.2008628861|1808.2008628861
2024-01-04 05:52:00|CMI|1704347520|1808.201088343|1808.201088343|1808.1799508627|1808.1799508627
2024-01-04 05:53:00|CMI|1704347580|1808.1800298466|1808.1800298466|1808.1702919461|1808.1752390143
2024-01-04 05:54:00|CMI|1704347640|1808.1751151844|1808.1751151844|1808.1646917437|1808.1655276043
2024-01-04 05:55:00|CMI|1704347700|1808.1677645217|1808.1818895138|1808.1677645217|1808.1815879529
2024-01-04 05:56:00|CMI|1704347760|1808.1860469925|1808.2025350447|1808.184695371|1808.2003986471
2024-01-04 05:57:00|CMI|1704347820|1808.2427632627|1808.2610119981|1808.2420030598|1808.2610119981
2024-01-04 05:58:00|CMI|1704347880|1808.260941036|1808.2636906447|1808.2525833386|1808.2525833386
2024-01-04 05:59:00|CMI|1704347940|1808.253910461|1808.2548157109|1808.2519258867|1808.2548079281
2024-01-04 06:00:00|CMI|1704348000|1808.2548260075|1808.2587400807|1808.2538113281|1808.2586822524
2024-01-04 06:01:00|CMI|1704348060|1808.2583268878|1808.2765819777|1808.2583268878|1808.2765819777
2024-01-04 06:02:00|CMI|1704348120|1808.2786213912|1808.3176042945|1808.2786213912|1808.3176042945
2024-01-04 06:03:00|CMI|1704348180|1808.3217785397|1808.3582973337|1808.3217785397|1808.3582973337
2024-01-04 06:04:00|CMI|1704348240|1808.3613788775|1808.4140669971|1808.3613788775|1808.4140669971
2024-01-04 06:05:00|CMI|1704348300|1808.4185355627|1808.4888159256|1808.4185355627|1808.4888159256
2024-01-04 06:06:00|CMI|1704348360|1808.493865615|1808.5504797599|1808.493865615|1808.5502826839
2024-01-04 06:07:00|CMI|1704348420|1808.5502084988|1808.5721127552|1808.5502084988|1808.5721127552
2024-01-04 06:08:00|CMI|1704348480|1808.5731696938|1808.6198438842|1808.5731696938|1808.6198438842
2024-01-04 06:09:00|CMI|1704348540|1808.6221465921|1808.6478916676|1808.6221465921|1808.6478916676
2024-01-04 06:10:00|CMI|1704348600|1808.6484977271|1808.6702442306|1808.6484977271|1808.6702442306
2024-01-04 06:11:00|CMI|1704348660|1808.6719514969|1808.688514717|1808.6719514969|1808.6819481601
2024-01-04 06:12:00|CMI|1704348720|1808.6820695893|1808.7072739254|1808.6820695893|1808.7072739254
2024-01-04 06:13:00|CMI|1704348780|1808.709226098|1808.7385611991|1808.709226098|1808.7384957082
2024-01-04 06:14:00|CMI|1704348840|1808.7410464139|1808.7435351816|1808.7331129183|1808.7347395288
2024-01-04 06:15:00|CMI|1704348900|1808.7350269918|1808.7350269918|1808.7226823378|1808.7234265348
2024-01-04 06:16:00|CMI|1704348960|1808.7230754491|1808.7230754491|1808.7072105846|1808.7072105846
2024-01-04 06:17:00|CMI|1704349020|1808.7060851668|1808.7065601751|1808.6985175246|1808.7014472653
2024-01-04 06:18:00|CMI|1704349080|1808.7015329589|1808.7021610449|1808.6996506237|1808.7008448536
2024-01-04 06:19:00|CMI|1704349140|1808.7017455615|1808.7021038506|1808.6780879102|1808.6780879102
2024-01-04 06:20:00|CMI|1704349200|1808.6789966882|1808.6789966882|1808.6575674742|1808.6590521538
2024-01-04 06:21:00|CMI|1704349260|1808.6604908871|1808.678209278|1808.6563836796|1808.6742062922
2024-01-04 06:22:00|CMI|1704349320|1808.6708525879|1808.6747022474|1808.6677272426|1808.6718423294
2024-01-04 06:23:00|CMI|1704349380|1808.6719937913|1808.6775289651|1808.6669383019|1808.6745154954
2024-01-04 06:24:00|CMI|1704349440|1808.6764810126|1808.7011266828|1808.6733716971|1808.700639359
2024-01-04 06:25:00|CMI|1704349500|1808.7073818531|1808.7425129062|1808.7051625471|1808.7406746629
2024-01-04 06:26:00|CMI|1704349560|1808.7435683011|1808.7618579296|1808.7424754463|1808.7618579296
2024-01-04 06:27:00|CMI|1704349620|1808.7665873821|1808.7755065902|1808.7574765874|1808.7755065902
2024-01-04 06:28:00|CMI|1704349680|1808.7798791512|1808.8404994113|1808.7798791512|1808.8404994113
2024-01-04 06:29:00|CMI|1704349740|1808.8444677675|1808.9061007715|1808.8444677675|1808.9061007715
2024-01-04 06:30:00|CMI|1704349800|1808.9087302467|1808.9157144556|1808.8975564802|1808.9138488358
2024-01-04 06:31:00|CMI|1704349860|1808.9175740815|1808.9429871493|1808.9175740815|1808.9429871493
2024-01-04 06:32:00|CMI|1704349920|1808.9483144436|1808.9734847301|1808.9465522548|1808.9734847301
2024-01-04 06:33:00|CMI|1704349980|1808.9757381993|1808.9989962187|1808.9757381993|1808.9923125158
2024-01-04 06:34:00|CMI|1704350040|1808.9998557928|1809.033054218|1808.9998557928|1809.033054218
2024-01-04 06:35:00|CMI|1704350100|1809.0327735754|1809.0685192081|1809.0327735754|1809.0685192081
2024-01-04 06:36:00|CMI|1704350160|1809.072346823|1809.0845937129|1809.0663277885|1809.0845937129
2024-01-04 06:37:00|CMI|1704350220|1809.0903710651|1809.1337641278|1809.0903710651|1809.1337641278
2024-01-04 06:38:00|CMI|1704350280|1809.1301354434|1809.1301354434|1809.0435912372|1809.0435912372
2024-01-04 06:39:00|CMI|1704350340|1809.0276047626|1809.03649135|1809.0276047626|1809.0330383319
2024-01-04 06:40:00|CMI|1704350400|1809.0331688841|1809.041592345|1809.0181039231|1809.0181039231
2024-01-04 06:41:00|CMI|1704350460|1809.0124021416|1809.0175149391|1808.9790593677|1808.9790593677
2024-01-04 06:42:00|CMI|1704350520|1808.9779433067|1808.9779433067|1808.9488993485|1808.9534933441
2024-01-04 06:43:00|CMI|1704350580|1808.9500778229|1808.9500778229|1808.9355539049|1808.9383075164
2024-01-04 06:44:00|CMI|1704350640|1808.9395364242|1808.9485418543|1808.939167484|1808.9437112426
2024-01-04 06:45:00|CMI|1704350700|1808.9438669944|1808.9561594471|1808.9424474766|1808.9561594471
2024-01-04 06:46:00|CMI|1704350760|1808.955851221|1808.9761559305|1808.955851221|1808.9761559305
2024-01-04 06:47:00|CMI|1704350820|1808.974339558|1808.9814672159|1808.9693541375|1808.9814672159
2024-01-04 06:48:00|CMI|1704350880|1808.9822757741|1808.9822757741|1808.9730422819|1808.9793447772
2024-01-04 06:49:00|CMI|1704350940|1808.979864912|1808.979864912|1808.9591414789|1808.9591414789
2024-01-04 06:50:00|CMI|1704351000|1808.9568853906|1808.9606085307|1808.9546936783|1808.9606085307
2024-01-04 06:51:00|CMI|1704351060|1808.9629485572|1808.9901570806|1808.9629485572|1808.9901570806
2024-01-04 06:52:00|CMI|1704351120|1808.9881424377|1808.9990017479|1808.982622108|1808.9970885147
2024-01-04 06:53:00|CMI|1704351180|1808.9992314924|1809.0057431897|1808.9992314924|1809.0051771065
2024-01-04 06:54:00|CMI|1704351240|1809.0065908296|1809.0158536944|1809.0046662556|1809.0105854262
2024-01-04 06:55:00|CMI|1704351300|1809.0093113564|1809.0214572167|1809.0055755076|1809.0214572167
2024-01-04 06:56:00|CMI|1704351360|1809.0194848286|1809.0216880034|1809.0147362011|1809.0203607744
2024-01-04 06:57:00|CMI|1704351420|1808.9900828483|1808.9900828483|1808.9616337335|1808.9616337335
2024-01-04 06:58:00|CMI|1704351480|1808.9632380358|1808.9632380358|1808.9504130402|1808.950729498
2024-01-04 06:59:00|CMI|1704351540|1808.9515145514|1808.9552785942|1808.951031113|1808.9552785942
2024-01-04 07:00:00|CMI|1704351600|1808.955181071|1808.96216782|1808.955181071|1808.9621082671
2024-01-04 07:01:00|CMI|1704351660|1808.9622542973|1808.9680952311|1808.9622211465|1808.9680952311
2024-01-04 07:02:00|CMI|1704351720|1808.9696046574|1808.9819604782|1808.9696046574|1808.9720827776
2024-01-04 07:03:00|CMI|1704351780|1808.9721823124|1808.9893570331|1808.9721823124|1808.9837657024
2024-01-04 07:04:00|CMI|1704351840|1808.9827366721|1808.9827366721|1808.9608987371|1808.9608987371
2024-01-04 07:05:00|CMI|1704351900|1808.9595058853|1808.9914824774|1808.9544623579|1808.9914824774
2024-01-04 07:06:00|CMI|1704351960|1808.9891928145|1809.0194393768|1808.9891928145|1809.0194393768
2024-01-04 07:07:00|CMI|1704352020|1809.0198141656|1809.0354175342|1809.0172694718|1809.034678135
2024-01-04 07:08:00|CMI|1704352080|1809.0395065567|1809.1468987993|1808.983043051|1808.983043051
2024-01-04 07:09:00|CMI|1704352140|1808.9820159017|1808.9820159017|1808.966344728|1808.966344728
2024-01-04 07:10:00|CMI|1704352200|1808.9621205439|1808.9621205439|1808.8937940048|1808.8937940048
2024-01-04 07:11:00|CMI|1704352260|1808.8948781823|1808.8948781823|1808.8632714212|1808.8632714212
2024-01-04 07:12:00|CMI|1704352320|1808.8633852195|1808.8633852195|1808.8540123371|1808.8548809534
2024-01-04 07:13:00|CMI|1704352380|1808.8546038723|1808.8546038723|1808.815530608|1808.815530608
2024-01-04 07:14:00|CMI|1704352440|1808.809169582|1808.809169582|1808.7087549334|1808.7087549334
2024-01-04 07:15:00|CMI|1704352500|1808.7109752598|1808.7109752598|1808.6978832213|1808.6988796041
2024-01-04 07:16:00|CMI|1704352560|1808.6989250259|1808.6989250259|1808.6670932125|1808.6682444494
2024-01-04 07:17:00|CMI|1704352620|1808.6663789963|1808.6663789963|1808.6119301044|1808.6119301044
2024-01-04 07:18:00|CMI|1704352680|1808.6011794748|1808.6011794748|1808.5073517084|1808.5073517084
2024-01-04 07:19:00|CMI|1704352740|1808.504918203|1808.504918203|1808.4187716579|1808.4187716579
2024-01-04 07:20:00|CMI|1704352800|1808.4070650787|1808.4070650787|1808.3182768091|1808.3182768091
2024-01-04 07:21:00|CMI|1704352860|1808.2581887714|1808.2581887714|1808.1284861913|1808.1284861913
2024-01-04 07:22:00|CMI|1704352920|1808.1307188353|1808.1307188353|1808.0436249103|1808.04376188
2024-01-04 07:23:00|CMI|1704352980|1808.0446414885|1808.0446414885|1807.9709943649|1807.9717442055
2024-01-04 07:24:00|CMI|1704353040|1807.9693438539|1807.9693438539|1807.9345143812|1807.9373334361
2024-01-04 07:25:00|CMI|1704353100|1807.9358709366|1807.9358709366|1807.8915350994|1807.891864459
2024-01-04 07:26:00|CMI|1704353160|1807.8929007756|1807.8929007756|1807.8685627709|1807.8686976565
2024-01-04 07:27:00|CMI|1704353220|1807.8698487345|1807.8698487345|1807.8512274713|1807.852222398
2024-01-04 07:28:00|CMI|1704353280|1807.8543739279|1807.8543739279|1807.8177748564|1807.8192910262
2024-01-04 07:29:00|CMI|1704353340|1807.8194650668|1807.8194650668|1807.7812821748|1807.7825852342
2024-01-04 07:30:00|CMI|1704353400|1807.7808140691|1807.7808140691|1807.7467812059|1807.7479077823
2024-01-04 07:31:00|CMI|1704353460|1807.7460805744|1807.7460805744|1807.7019147471|1807.7019147471
2024-01-04 07:32:00|CMI|1704353520|1807.7021084404|1807.7046359862|1807.6973928151|1807.7009217751
2024-01-04 07:33:00|CMI|1704353580|1807.7016531735|1807.7097767985|1807.6985533247|1807.709508906
2024-01-04 07:34:00|CMI|1704353640|1807.7088966173|1807.7248875792|1807.7088966173|1807.723398359
2024-01-04 07:35:00|CMI|1704353700|1807.7212663334|1807.7212663334|1807.7026920893|1807.7034638594
2024-01-04 07:36:00|CMI|1704353760|1807.7016763003|1807.7016763003|1807.653138863|1807.653138863
2024-01-04 07:37:00|CMI|1704353820|1807.650070412|1807.6505708935|1807.5903635138|1807.5903635138
2024-01-04 07:38:00|CMI|1704353880|1807.5825569805|1807.5825569805|1807.4753808834|1807.4753808834
2024-01-04 07:39:00|CMI|1704353940|1807.4675688118|1807.4675688118|1807.3296458487|1807.3296458487
2024-01-04 07:40:00|CMI|1704354000|1807.282015954|1807.282015954|1807.1822358937|1807.1822358937
2024-01-04 07:41:00|CMI|1704354060|1807.1766623578|1807.1766623578|1806.9557015803|1806.9557015803
2024-01-04 07:42:00|CMI|1704354120|1806.9360041234|1806.9360041234|1806.3028997337|1806.3028997337
2024-01-04 07:43:00|CMI|1704354180|1806.2800313113|1806.2800313113|1805.9324926549|1805.9324926549
2024-01-04 07:44:00|CMI|1704354240|1805.9242128244|1805.9242128244|1805.7515560781|1805.7515560781
2024-01-04 07:45:00|CMI|1704354300|1805.7451298443|1805.7451298443|1805.5704992974|1805.5704992974
2024-01-04 07:46:00|CMI|1704354360|1805.5659787611|1805.5659787611|1805.4057903706|1805.4057903706
2024-01-04 07:47:00|CMI|1704354420|1805.4010731605|1805.4010731605|1805.1933956019|1805.1933956019
2024-01-04 07:48:00|CMI|1704354480|1805.1879983052|1805.1879983052|1804.9994240321|1804.9994240321
2024-01-04 07:49:00|CMI|1704354540|1804.9950312592|1804.9950312592|1804.8367759523|1804.8367759523
2024-01-04 07:50:00|CMI|1704354600|1804.8290950042|1804.8290950042|1804.5558581024|1804.5558581024
2024-01-04 07:51:00|CMI|1704354660|1804.5534074552|1804.5534074552|1804.3872246431|1804.3872246431
2024-01-04 07:52:00|CMI|1704354720|1804.3780645326|1804.3780645326|1804.1595481539|1804.1595481539
2024-01-04 07:53:00|CMI|1704354780|1804.0972524879|1804.0972524879|1803.9192178776|1803.9192178776
2024-01-04 07:54:00|CMI|1704354840|1803.9132264943|1803.9132264943|1803.7835013375|1803.7835013375
2024-01-04 07:55:00|CMI|1704354900|1803.778996089|1803.778996089|1803.5630543553|1803.5630543553
2024-01-04 07:56:00|CMI|1704354960|1803.5513427176|1803.5513427176|1803.3933067497|1803.3933067497
2024-01-04 07:57:00|CMI|1704355020|1803.2823917584|1803.2823917584|1803.0149735411|1803.0149735411
2024-01-04 07:58:00|CMI|1704355080|1802.9948789409|1802.9948789409|1802.7953465229|1802.7953465229
2024-01-04 07:59:00|CMI|1704355140|1802.7931049837|1802.7931049837|1802.5832239783|1802.5832239783
2024-01-04 08:00:00|CMI|1704355200|1802.5748322839|1802.5748322839|1802.4123040661|1802.4123040661
2024-01-04 08:01:00|CMI|1704355260|1802.3930747746|1802.3930747746|1802.1100484638|1802.1100484638
2024-01-04 08:02:00|CMI|1704355320|1802.1013590589|1802.1013590589|1801.8819025255|1801.8819025255
2024-01-04 08:03:00|CMI|1704355380|1801.8681694486|1801.8681694486|1801.7060727651|1801.7060727651
2024-01-04 08:04:00|CMI|1704355440|1801.6862721026|1801.6862721026|1801.5576132555|1801.5576132555
2024-01-04 08:05:00|CMI|1704355500|1801.5515756858|1801.5515756858|1801.301553943|1801.301553943
2024-01-04 08:06:00|CMI|1704355560|1801.2887226262|1801.2887226262|1801.140842034|1801.140842034
2024-01-04 08:07:00|CMI|1704355620|1801.1262651487|1801.1262651487|1800.9488554297|1800.9488554297
2024-01-04 08:08:00|CMI|1704355680|1800.9111728037|1800.9111728037|1800.1280420666|1800.1280420666
2024-01-04 08:09:00|CMI|1704355740|1800.112775934|1800.112775934|1799.8902544317|1799.8902544317
2024-01-04 08:10:00|CMI|1704355800|1799.8668634824|1799.8668634824|1799.6105852476|1799.6105852476
2024-01-04 08:11:00|CMI|1704355860|1799.5961875404|1799.5961875404|1799.3605770242|1799.3605770242
2024-01-04 08:12:00|CMI|1704355920|1799.35197015|1799.35197015|1799.17274536|1799.17274536
2024-01-04 08:13:00|CMI|1704355980|1799.1509850714|1799.1509850714|1798.9897133126|1798.9897133126
2024-01-04 08:14:00|CMI|1704356040|1798.9536711355|1798.9536711355|1798.7322309613|1798.7322309613
2024-01-04 08:15:00|CMI|1704356100|1798.7260559388|1798.7260559388|1798.594330542|1798.594330542
2024-01-04 08:16:00|CMI|1704356160|1798.5823453246|1798.5823453246|1798.3627943292|1798.3627943292
2024-01-04 08:17:00|CMI|1704356220|1798.3380431749|1798.3380431749|1798.0708140609|1798.0708140609
2024-01-04 08:18:00|CMI|1704356280|1798.0547304725|1798.0547304725|1797.7938081945|1797.7938081945
2024-01-04 08:19:00|CMI|1704356340|1797.7813467329|1797.7813467329|1797.4072584404|1797.4072584404
2024-01-04 08:20:00|CMI|1704356400|1797.3696773698|1797.3696773698|1797.0465817686|1797.0465817686
2024-01-04 08:21:00|CMI|1704356460|1797.0144165246|1797.0144165246|1796.7794654233|1796.7794654233
2024-01-04 08:22:00|CMI|1704356520|1796.768219558|1796.768219558|1796.651421074|1796.651421074
2024-01-04 08:23:00|CMI|1704356580|1796.6474800692|1796.6474800692|1796.5644871214|1796.5644871214
2024-01-04 08:24:00|CMI|1704356640|1796.5593909622|1796.5593909622|1796.437018802|1796.437018802
2024-01-04 08:25:00|CMI|1704356700|1796.4271903053|1796.4271903053|1796.3343749038|1796.3343749038
2024-01-04 08:26:00|CMI|1704356760|1796.3277072148|1796.3277072148|1796.251891083|1796.251891083
2024-01-04 08:27:00|CMI|1704356820|1796.2466954251|1796.2466954251|1796.19102807|1796.19102807
2024-01-04 08:28:00|CMI|1704356880|1796.1877152031|1796.1877152031|1796.1187663212|1796.1187663212
2024-01-04 08:29:00|CMI|1704356940|1796.1110089486|1796.1110089486|1796.0277653874|1796.0277653874
2024-01-04 08:30:00|CMI|1704357000|1796.01752083|1796.01752083|1795.9477145125|1795.9477145125
2024-01-04 08:31:00|CMI|1704357060|1795.9409166808|1795.9409166808|1795.8176909605|1795.8176909605
2024-01-04 08:32:00|CMI|1704357120|1795.8128343606|1795.8128343606|1795.7375720964|1795.7375720964
2024-01-04 08:33:00|CMI|1704357180|1795.7390668304|1795.7390668304|1795.5736826593|1795.5736826593
2024-01-04 08:34:00|CMI|1704357240|1795.5602534595|1795.5602534595|1795.3521795209|1795.3521795209
2024-01-04 08:35:00|CMI|1704357300|1795.3395338374|1795.3395338374|1795.1909023858|1795.1909023858
2024-01-04 08:36:00|CMI|1704357360|1795.1777600163|1795.1777600163|1795.0121500998|1795.0121500998
2024-01-04 08:37:00|CMI|1704357420|1795.0063484072|1795.0063484072|1794.8688183108|1794.8688183108
2024-01-04 08:38:00|CMI|1704357480|1794.858950477|1794.858950477|1794.5464032622|1794.5464032622
2024-01-04 08:39:00|CMI|1704357540|1794.5320161282|1794.5320161282|1794.3273287113|1794.3273287113
2024-01-04 08:40:00|CMI|1704357600|1794.2258861537|1794.2258861537|1794.0407999431|1794.0407999431
2024-01-04 08:41:00|CMI|1704357660|1794.0231149456|1794.0231149456|1793.834457068|1793.834457068
2024-01-04 08:42:00|CMI|1704357720|1793.8182314916|1793.8182314916|1793.6469310847|1793.6497602671
2024-01-04 08:43:00|CMI|1704357780|1793.6436094854|1793.6436094854|1793.4929076362|1793.4929076362
2024-01-04 08:44:00|CMI|1704357840|1793.4886105168|1793.4886105168|1793.3031834317|1793.3031834317
2024-01-04 08:45:00|CMI|1704357900|1793.2979044922|1793.2979044922|1793.0960684665|1793.0960684665
2024-01-04 08:46:00|CMI|1704357960|1793.0902250247|1793.0902250247|1792.952750059|1792.952750059
2024-01-04 08:47:00|CMI|1704358020|1792.9414844134|1792.9414844134|1792.8389475551|1792.8389475551
2024-01-04 08:48:00|CMI|1704358080|1792.8296534005|1792.8296534005|1792.7422405555|1792.7422405555
2024-01-04 08:49:00|CMI|1704358140|1792.7402417783|1792.7402417783|1792.6782414571|1792.6782414571
2024-01-04 08:50:00|CMI|1704358200|1792.6774641188|1792.6774641188|1792.5944836691|1792.5944836691
2024-01-04 08:51:00|CMI|1704358260|1792.5928564673|1792.5928564673|1792.5501223383|1792.5563632736
2024-01-04 08:52:00|CMI|1704358320|1792.546258535|1792.546258535|1792.5212777388|1792.5232549351
2024-01-04 08:53:00|CMI|1704358380|1792.52891967|1792.5301713767|1792.5080673122|1792.5080673122
2024-01-04 08:54:00|CMI|1704358440|1792.5042663234|1792.5042663234|1792.4598577751|1792.4598577751
2024-01-04 08:55:00|CMI|1704358500|1792.4589554945|1792.4589554945|1792.4292091507|1792.4333397498
2024-01-04 08:56:00|CMI|1704358560|1792.4334877728|1792.4334877728|1792.4065165294|1792.4065165294
2024-01-04 08:57:00|CMI|1704358620|1792.4331974416|1792.4533798668|1792.4331974416|1792.4446986496
2024-01-04 08:58:00|CMI|1704358680|1792.4476397883|1792.4676341046|1792.4476397883|1792.4613753044
2024-01-04 08:59:00|CMI|1704358740|1792.4607888779|1792.4675631209|1792.4607888779|1792.4658478859
2024-01-04 09:00:00|CMI|1704358800|1792.4629554211|1792.4687036525|1792.4616848368|1792.4687036525
2024-01-04 09:01:00|CMI|1704358860|1792.4786673871|1792.4806935183|1792.4681164052|1792.4681164052
2024-01-04 09:02:00|CMI|1704358920|1792.4639468337|1792.4639468337|1792.429256532|1792.429256532
2024-01-04 09:03:00|CMI|1704358980|1792.4258641489|1792.4315788966|1792.4243492249|1792.4252017133
2024-01-04 09:04:00|CMI|1704359040|1792.4201009008|1792.4201009008|1792.3715048419|1792.3716552445
2024-01-04 09:05:00|CMI|1704359100|1792.3670837439|1792.3670837439|1792.3262310223|1792.3262310223
2024-01-04 09:06:00|CMI|1704359160|1792.3195066281|1792.3199470523|1792.2978306638|1792.2986155579
2024-01-04 09:07:00|CMI|1704359220|1792.2917857317|1792.2917857317|1792.2582392003|1792.2582392003
2024-01-04 09:08:00|CMI|1704359280|1792.2535660035|1792.2535660035|1792.2339256639|1792.2339256639
2024-01-04 09:09:00|CMI|1704359340|1792.2300657039|1792.251499782|1792.2300657039|1792.2467011578
2024-01-04 09:10:00|CMI|1704359400|1792.2453706303|1792.2971525607|1792.2453706303|1792.2971525607
2024-01-04 09:11:00|CMI|1704359460|1792.3048813595|1792.3284563657|1792.3048813595|1792.3284563657
2024-01-04 09:12:00|CMI|1704359520|1792.3276686235|1792.3403863497|1792.3246181645|1792.3403863497
2024-01-04 09:13:00|CMI|1704359580|1792.3370777777|1792.3396831875|1792.3305237051|1792.3305237051
2024-01-04 09:14:00|CMI|1704359640|1792.3261485827|1792.3282211112|1792.3101094153|1792.3101094153
2024-01-04 09:15:00|CMI|1704359700|1792.3059753054|1792.3060796165|1792.2951267867|1792.3060796165
2024-01-04 09:16:00|CMI|1704359760|1792.3042611526|1792.309394476|1792.3018753026|1792.3018753026
2024-01-04 09:17:00|CMI|1704359820|1792.297875577|1792.371207649|1792.297875577|1792.371207649
2024-01-04 09:18:00|CMI|1704359880|1792.3749050297|1792.4686944941|1792.3749050297|1792.4686944941
2024-01-04 09:19:00|CMI|1704359940|1792.4798513314|1792.6870014967|1792.4798513314|1792.6870014967
2024-01-04 09:20:00|CMI|1704360000|1792.7203365668|1792.8861668204|1792.7203365668|1792.8861668204
2024-01-04 09:21:00|CMI|1704360060|1792.8955976008|1792.979009694|1792.8955976008|1792.9704605469
2024-01-04 09:22:00|CMI|1704360120|1792.9651785007|1792.9701593572|1792.961190444|1792.9672828654
2024-01-04 09:23:00|CMI|1704360180|1792.9651351882|1792.9780152938|1792.9399576264|1792.9399576264
2024-01-04 09:24:00|CMI|1704360240|1792.9400642614|1793.0456878437|1792.9400642614|1793.0328376212
2024-01-04 09:25:00|CMI|1704360300|1793.0439853795|1793.0772451045|1793.0439853795|1793.0763699394
2024-01-04 09:26:00|CMI|1704360360|1793.0725609932|1793.0869737163|1793.0692634381|1793.0869737163
2024-01-04 09:27:00|CMI|1704360420|1793.087093698|1793.1049413217|1793.0818046323|1793.1026147562
2024-01-04 09:28:00|CMI|1704360480|1793.0977064802|1793.1397950177|1793.0977064802|1793.1306418671
2024-01-04 09:29:00|CMI|1704360540|1793.1291970707|1793.1561850827|1793.1291970707|1793.1561850827
2024-01-04 09:30:00|CMI|1704360600|1793.1547682268|1793.1718682603|1793.1547682268|1793.1718682603
2024-01-04 09:31:00|CMI|1704360660|1793.1693419115|1793.2044124222|1793.1693419115|1793.2044124222
2024-01-04 09:32:00|CMI|1704360720|1793.2064304316|1793.2737003498|1793.2064304316|1793.2737003498
2024-01-04 09:33:00|CMI|1704360780|1793.2756843586|1793.3165119885|1793.2750880028|1793.3165119885
2024-01-04 09:34:00|CMI|1704360840|1793.3196399866|1793.3949378843|1793.3196399866|1793.3949378843
2024-01-04 09:35:00|CMI|1704360900|1793.3975442742|1793.6732688636|1793.3975442742|1793.6732688636
2024-01-04 09:36:00|CMI|1704360960|1793.689348559|1793.8455264495|1793.689348559|1793.8455264495
2024-01-04 09:37:00|CMI|1704361020|1793.8519956905|1793.9398407351|1793.8519956905|1793.9398407351
2024-01-04 09:38:00|CMI|1704361080|1793.9439013259|1794.2501123414|1793.9439013259|1794.2501123414
2024-01-04 09:39:00|CMI|1704361140|1794.2583669275|1794.4340334333|1794.2583669275|1794.4340334333
2024-01-04 09:40:00|CMI|1704361200|1794.4443561935|1794.6104215259|1794.4443561935|1794.6104215259
2024-01-04 09:41:00|CMI|1704361260|1794.6187969147|1794.7465154823|1794.6187969147|1794.7465154823
2024-01-04 09:42:00|CMI|1704361320|1794.7551375672|1794.8697645452|1794.7551375672|1794.8697645452
2024-01-04 09:43:00|CMI|1704361380|1794.8774437218|1795.0195739776|1794.8774437218|1795.0195739776
2024-01-04 09:44:00|CMI|1704361440|1795.030694497|1795.1605866728|1795.030694497|1795.1605866728
2024-01-04 09:45:00|CMI|1704361500|1795.1658569109|1795.3309312445|1795.1658569109|1795.3309312445
2024-01-04 09:46:00|CMI|1704361560|1795.3378984002|1795.5019242257|1795.3378984002|1795.5019242257
2024-01-04 09:47:00|CMI|1704361620|1795.5069900635|1795.6421103882|1795.5069900635|1795.6421103882
2024-01-04 09:48:00|CMI|1704361680|1795.6786716694|1795.8201365275|1795.6786716694|1795.8201365275
2024-01-04 09:49:00|CMI|1704361740|1795.8238929838|1795.9545785906|1795.8238929838|1795.9545785906
2024-01-04 09:50:00|CMI|1704361800|1795.964071595|1796.0592474523|1795.964071595|1796.0592474523
2024-01-04 09:51:00|CMI|1704361860|1796.0620902918|1796.2696901347|1796.0620902918|1796.2696901347
2024-01-04 09:52:00|CMI|1704361920|1796.2772664976|1796.4160379333|1796.2772664976|1796.4160379333
2024-01-04 09:53:00|CMI|1704361980|1796.4200454703|1796.4866088622|1796.4200454703|1796.4866088622
2024-01-04 09:54:00|CMI|1704362040|1796.4900840788|1796.5987251335|1796.4900840788|1796.5987251335
2024-01-04 09:55:00|CMI|1704362100|1796.6017762418|1796.7408970659|1796.6017762418|1796.7408970659
2024-01-04 09:56:00|CMI|1704362160|1796.7496396574|1797.0621146767|1796.7496396574|1797.0621146767
2024-01-04 09:57:00|CMI|1704362220|1797.0889489284|1797.262241281|1797.0889489284|1797.262241281
2024-01-04 09:58:00|CMI|1704362280|1797.2706802882|1797.4357102959|1797.2706802882|1797.4357102959
2024-01-04 09:59:00|CMI|1704362340|1797.4541512495|1797.5389269997|1797.4541512495|1797.5389269997
2024-01-04 10:00:00|CMI|1704362400|1797.5487208944|1797.6210408567|1797.5487208944|1797.6210408567
2024-01-04 10:01:00|CMI|1704362460|1797.6232717884|1797.7329858218|1797.6232717884|1797.7329858218
2024-01-04 10:02:00|CMI|1704362520|1797.7391644832|1797.7891026077|1797.7391644832|1797.7891026077
2024-01-04 10:03:00|CMI|1704362580|1797.7992230405|1797.9030975689|1797.7992230405|1797.9030975689
2024-01-04 10:04:00|CMI|1704362640|1797.9064810982|1798.1017546938|1797.9064810982|1798.1017546938
2024-01-04 10:05:00|CMI|1704362700|1798.1110405953|1798.2158067317|1798.1110405953|1798.2158067317
2024-01-04 10:06:00|CMI|1704362760|1798.2223882648|1798.3182788297|1798.2223882648|1798.3182788297
2024-01-04 10:07:00|CMI|1704362820|1798.3197106748|1798.418703293|1798.3197106748|1798.418703293
2024-01-04 10:08:00|CMI|1704362880|1798.4213108219|1798.4502535503|1798.4213108219|1798.4502535503
2024-01-04 10:09:00|CMI|1704362940|1798.4556428733|1798.474321348|1798.4556428733|1798.4647148919
2024-01-04 10:10:00|CMI|1704363000|1798.4654545769|1798.4654545769|1798.4576798958|1798.4653586892
2024-01-04 10:11:00|CMI|1704363060|1798.4656218712|1798.4757471587|1798.4645497535|1798.4751994212
2024-01-04 10:12:00|CMI|1704363120|1798.4737290145|1798.5051080667|1798.4737290145|1798.5051080667
2024-01-04 10:13:00|CMI|1704363180|1798.5077003453|1798.5157147829|1798.4973954215|1798.4980475738
2024-01-04 10:14:00|CMI|1704363240|1798.5027399019|1798.5158079837|1798.5013287833|1798.5076073379
2024-01-04 10:15:00|CMI|1704363300|1798.5123760144|1798.5294781645|1798.5123760144|1798.5294781645
2024-01-04 10:16:00|CMI|1704363360|1798.5297834707|1798.5699600446|1798.5297834707|1798.5699600446
2024-01-04 10:17:00|CMI|1704363420|1798.572778068|1798.572778068|1798.4149015359|1798.4149015359
2024-01-04 10:18:00|CMI|1704363480|1798.4030330268|1798.4030330268|1798.263914527|1798.263914527
2024-01-04 10:19:00|CMI|1704363540|1798.259061089|1798.259061089|1798.1079658381|1798.1079658381
2024-01-04 10:20:00|CMI|1704363600|1798.1049354797|1798.1049354797|1797.880298544|1797.880298544
2024-01-04 10:21:00|CMI|1704363660|1797.8757965423|1797.8757965423|1797.769866715|1797.769866715
2024-01-04 10:22:00|CMI|1704363720|1797.7700688693|1797.7700688693|1797.698196319|1797.6989407844
2024-01-04 10:23:00|CMI|1704363780|1797.7125491237|1797.7125491237|1797.598982328|1797.598982328
2024-01-04 10:24:00|CMI|1704363840|1797.5982901901|1797.5982901901|1797.086411855|1797.086411855
2024-01-04 10:25:00|CMI|1704363900|1797.0410964495|1797.0410964495|1796.6516402271|1796.6516402271
2024-01-04 10:26:00|CMI|1704363960|1796.6467138627|1796.6467138627|1795.9829674147|1795.9829674147
2024-01-04 10:27:00|CMI|1704364020|1795.9566852276|1795.9566852276|1795.6754540555|1795.6754540555
2024-01-04 10:28:00|CMI|1704364080|1795.6697057629|1795.6697057629|1795.5049242179|1795.5049242179
2024-01-04 10:29:00|CMI|1704364140|1795.4976739075|1795.4976739075|1795.399796983|1795.399796983
2024-01-04 10:30:00|CMI|1704364200|1795.3932456506|1795.3932456506|1795.2607723848|1795.2607723848
2024-01-04 10:31:00|CMI|1704364260|1795.2591364862|1795.2591364862|1795.1003724745|1795.1003724745
2024-01-04 10:32:00|CMI|1704364320|1795.0937790476|1795.0937790476|1794.9237794038|1794.9237794038
2024-01-04 10:33:00|CMI|1704364380|1794.9166138619|1794.9166138619|1794.7496422233|1794.7496422233
2024-01-04 10:34:00|CMI|1704364440|1794.7401027959|1794.7401027959|1794.6407187098|1794.6407187098
2024-01-04 10:35:00|CMI|1704364500|1794.6300777561|1794.6300777561|1794.4715853087|1794.4715853087
2024-01-04 10:36:00|CMI|1704364560|1794.4589720861|1794.4589720861|1794.3838156492|1794.3838156492
2024-01-04 10:37:00|CMI|1704364620|1794.3799785473|1794.3799785473|1794.3172834361|1794.3172834361
2024-01-04 10:38:00|CMI|1704364680|1794.3130482044|1794.3130482044|1794.2386588836|1794.2386588836
2024-01-04 10:39:00|CMI|1704364740|1794.2357913169|1794.2357913169|1794.2051281844|1794.2051281844
2024-01-04 10:40:00|CMI|1704364800|1794.2092665469|1794.2119207219|1794.1923635159|1794.1944096445
2024-01-04 10:41:00|CMI|1704364860|1794.1945134158|1794.2011109362|1794.1854765449|1794.1969873416
2024-01-04 10:42:00|CMI|1704364920|1794.1963918236|1794.2061299584|1794.1857992973|1794.2061299584
2024-01-04 10:43:00|CMI|1704364980|1794.2217030521|1794.2846019599|1794.2217030521|1794.2798880494
2024-01-04 10:44:00|CMI|1704365040|1794.2729765692|1794.2945366592|1794.2729765692|1794.2945366592
2024-01-04 10:45:00|CMI|1704365100|1794.2914940777|1794.3338366495|1794.2914940777|1794.3338366495
2024-01-04 10:46:00|CMI|1704365160|1794.3320758878|1794.3476415391|1794.3320758878|1794.3391793299
2024-01-04 10:47:00|CMI|1704365220|1794.3390414286|1794.3390414286|1794.319265777|1794.319265777
2024-01-04 10:48:00|CMI|1704365280|1794.3155390984|1794.3229362666|1794.306551991|1794.3229362666
2024-01-04 10:49:00|CMI|1704365340|1794.333507148|1794.3541048435|1794.333507148|1794.3502783063
2024-01-04 10:50:00|CMI|1704365400|1794.349851636|1794.3728305926|1794.349851636|1794.3637855118
2024-01-04 10:51:00|CMI|1704365460|1794.3640796281|1794.3832819971|1794.3640796281|1794.3724406871
2024-01-04 10:52:00|CMI|1704365520|1794.3695232061|1794.3799983626|1794.3639182805|1794.3707379938
2024-01-04 10:53:00|CMI|1704365580|1794.3685208866|1794.3708898221|1794.3570011272|1794.3570011272
2024-01-04 10:54:00|CMI|1704365640|1794.3517856549|1794.3517856549|1794.3306325437|1794.3306325437
2024-01-04 10:55:00|CMI|1704365700|1794.3286827603|1794.330617357|1794.301455015|1794.330617357
2024-01-04 10:56:00|CMI|1704365760|1794.3362840646|1794.3406683081|1794.1801144765|1794.1801144765
2024-01-04 10:57:00|CMI|1704365820|1794.1500789035|1794.1745087601|1794.1481175577|1794.1726023149
2024-01-04 10:58:00|CMI|1704365880|1794.165672511|1794.165672511|1794.0956213957|1794.0956213957
2024-01-04 10:59:00|CMI|1704365940|1794.0928953234|1794.0928953234|1794.0777433529|1794.0810083168
2024-01-04 11:00:00|CMI|1704366000|1794.0843451326|1794.0930585386|1794.0816113921|1794.0895065635
2024-01-04 11:01:00|CMI|1704366060|1794.0858867964|1794.0946783041|1794.0784948912|1794.0946783041
2024-01-04 11:02:00|CMI|1704366120|1794.0810835531|1794.1697217255|1794.0810835531|1794.1608401357
2024-01-04 11:03:00|CMI|1704366180|1794.1490930837|1794.2163779099|1794.1314902467|1794.2163779099
2024-01-04 11:04:00|CMI|1704366240|1794.2220685272|1794.3299949657|1794.2220685272|1794.2431715643
2024-01-04 11:05:00|CMI|1704366300|1794.232077863|1794.2905341803|1794.232077863|1794.2905341803
2024-01-04 11:06:00|CMI|1704366360|1794.2854415145|1794.3149844595|1794.2854415145|1794.3149844595
2024-01-04 11:07:00|CMI|1704366420|1794.3277668683|1794.377709579|1794.312624229|1794.377709579
2024-01-04 11:08:00|CMI|1704366480|1794.3877844317|1794.4279724908|1794.3877844317|1794.4279724908
2024-01-04 11:09:00|CMI|1704366540|1794.4294106535|1794.489427956|1794.4294106535|1794.4821353885
2024-01-04 11:10:00|CMI|1704366600|1794.487013547|1794.5634769786|1794.487013547|1794.5634769786
2024-01-04 11:11:00|CMI|1704366660|1794.5612473616|1794.6868639636|1794.5612473616|1794.6868639636
2024-01-04 11:12:00|CMI|1704366720|1794.6833004927|1794.7420851664|1794.6833004927|1794.7408527655
2024-01-04 11:13:00|CMI|1704366780|1794.7401738321|1794.8301047863|1794.7401738321|1794.8294053226
2024-01-04 11:14:00|CMI|1704366840|1794.8310408419|1794.8978599512|1794.8310408419|1794.8939160405
2024-01-04 11:15:00|CMI|1704366900|1794.8949790127|1794.9191342065|1794.8949790127|1794.9191342065
2024-01-04 11:16:00|CMI|1704366960|1794.9175533371|1794.941771622|1794.9175533371|1794.9399096934
2024-01-04 11:17:00|CMI|1704367020|1794.9425676169|1795.0220582059|1794.9425676169|1795.0220582059
2024-01-04 11:18:00|CMI|1704367080|1795.029972406|1795.0954954814|1795.029972406|1795.0954954814
2024-01-04 11:19:00|CMI|1704367140|1795.1004020681|1795.1683278885|1795.1004020681|1795.1683278885
2024-01-04 11:20:00|CMI|1704367200|1795.1780731592|1795.3127840102|1795.1780731592|1795.3127840102
2024-01-04 11:21:00|CMI|1704367260|1795.3137907627|1795.4337022833|1795.3137907627|1795.4337022833
2024-01-04 11:22:00|CMI|1704367320|1795.4434616141|1795.5665860723|1795.4434616141|1795.5665860723
2024-01-04 11:23:00|CMI|1704367380|1795.5728136686|1795.7634919309|1795.5728136686|1795.7634919309
2024-01-04 11:24:00|CMI|1704367440|1795.7683422269|1796.1247948613|1795.7683422269|1796.1247948613
2024-01-04 11:25:00|CMI|1704367500|1796.2095372989|1796.4541841027|1796.2095372989|1796.4541841027
2024-01-04 11:26:00|CMI|1704367560|1796.4613337812|1797.1388638805|1796.4613337812|1797.1388638805
2024-01-04 11:27:00|CMI|1704367620|1797.1702391709|1797.4694657184|1797.1702391709|1797.4694657184
2024-01-04 11:28:00|CMI|1704367680|1797.4861324378|1797.69147378|1797.4861324378|1797.69147378
2024-01-04 11:29:00|CMI|1704367740|1797.6981154833|1797.856751965|1797.6981154833|1797.856751965
2024-01-04 11:30:00|CMI|1704367800|1797.8721283923|1798.1075744171|1797.8721283923|1798.1075744171
2024-01-04 11:31:00|CMI|1704367860|1798.1170925187|1798.3879181961|1798.1170925187|1798.3879181961
2024-01-04 11:32:00|CMI|1704367920|1798.3932326117|1798.6045476898|1798.3932326117|1798.6045476898
2024-01-04 11:33:00|CMI|1704367980|1798.8118984304|1799.146725966|1798.8118984304|1799.146725966
2024-01-04 11:34:00|CMI|1704368040|1799.1773974657|1799.514999105|1799.1773974657|1799.514999105
2024-01-04 11:35:00|CMI|1704368100|1799.5248312783|1799.7024660247|1799.5248312783|1799.7024660247
2024-01-04 11:36:00|CMI|1704368160|1799.7096907645|1799.9078737114|1799.7096907645|1799.9078737114
2024-01-04 11:37:00|CMI|1704368220|1799.9216414372|1800.1273720727|1799.9216414372|1800.1273720727
2024-01-04 11:38:00|CMI|1704368280|1800.1424202156|1800.3453626989|1800.1424202156|1800.3453626989
2024-01-04 11:39:00|CMI|1704368340|1800.3507150464|1800.4959051003|1800.3507150464|1800.4959051003
2024-01-04 11:40:00|CMI|1704368400|1800.5187092832|1800.6760945749|1800.5187092832|1800.6760945749
2024-01-04 11:41:00|CMI|1704368460|1800.6901150886|1800.8327894914|1800.6901150886|1800.8327894914
2024-01-04 11:42:00|CMI|1704368520|1800.8367654383|1800.900506964|1800.8367654383|1800.900506964
2024-01-04 11:43:00|CMI|1704368580|1800.9019750306|1800.9368606967|1800.9019750306|1800.9368606967
2024-01-04 11:44:00|CMI|1704368640|1800.934021205|1801.0070186355|1800.934021205|1801.0070186355
2024-01-04 11:45:00|CMI|1704368700|1801.0084988501|1801.1258601373|1801.0084988501|1801.1258601373
2024-01-04 11:46:00|CMI|1704368760|1801.1291074985|1801.210440986|1801.1291074985|1801.210440986
2024-01-04 11:47:00|CMI|1704368820|1801.2135799298|1801.3315337966|1801.2135799298|1801.3315337966
2024-01-04 11:48:00|CMI|1704368880|1801.3343102808|1801.4026427445|1801.3343102808|1801.4026427445
2024-01-04 11:49:00|CMI|1704368940|1801.4097503681|1801.4596769615|1801.4097503681|1801.4596769615
2024-01-04 11:50:00|CMI|1704369000|1801.4618888436|1801.5446900503|1801.4618888436|1801.5446900503
2024-01-04 11:51:00|CMI|1704369060|1801.5455643892|1801.592512906|1801.5455643892|1801.592512906
2024-01-04 11:52:00|CMI|1704369120|1801.6007185952|1801.6530558519|1801.6007185952|1801.6530558519
2024-01-04 11:53:00|CMI|1704369180|1801.6543983658|1801.7065345871|1801.6543983658|1801.7065345871
2024-01-04 11:54:00|CMI|1704369240|1801.7102734703|1801.7607461517|1801.7102734703|1801.7607461517
2024-01-04 11:55:00|CMI|1704369300|1801.763481063|1801.8441037797|1801.763481063|1801.8441037797
2024-01-04 11:56:00|CMI|1704369360|1801.8500806005|1801.9126384132|1801.8500806005|1801.9126384132
2024-01-04 11:57:00|CMI|1704369420|1801.9144104205|1801.9544482069|1801.9144104205|1801.9544482069
2024-01-04 11:58:00|CMI|1704369480|1801.9595354553|1802.0124902267|1801.9595354553|1802.0124902267
2024-01-04 11:59:00|CMI|1704369540|1802.0168688382|1802.0537482844|1802.0168688382|1802.0537482844
2024-01-04 12:00:00|CMI|1704369600|1802.060960064|1802.0915720325|1802.060960064|1802.0915720325
2024-01-04 12:01:00|CMI|1704369660|1802.0918611544|1802.1550817233|1802.0918611544|1802.1550817233
2024-01-04 12:02:00|CMI|1704369720|1802.1568841684|1802.1949508981|1802.1568841684|1802.1949508981
2024-01-04 12:03:00|CMI|1704369780|1802.1936298873|1802.2305239225|1802.1936298873|1802.2294142395
2024-01-04 12:04:00|CMI|1704369840|1802.2328691061|1802.2498134616|1802.2328691061|1802.2498134616
2024-01-04 12:05:00|CMI|1704369900|1802.2507589694|1802.2578435643|1802.2495331868|1802.2541602623
2024-01-04 12:06:00|CMI|1704369960|1802.2550502557|1802.2555277209|1802.2458379334|1802.2458379334
2024-01-04 12:07:00|CMI|1704370020|1802.2458230748|1802.2705810661|1802.243805204|1802.2705810661
2024-01-04 12:08:00|CMI|1704370080|1802.2814487694|1802.3378053327|1802.2814487694|1802.3378053327
2024-01-04 12:09:00|CMI|1704370140|1802.3384675919|1802.3589354903|1802.3311634093|1802.3589354903
2024-01-04 12:10:00|CMI|1704370200|1802.3614950079|1802.3676626711|1802.3436145859|1802.3676626711
2024-01-04 12:11:00|CMI|1704370260|1802.3767816285|1802.5251136099|1802.3767816285|1802.5251136099
2024-01-04 12:12:00|CMI|1704370320|1802.5292678705|1802.6780138581|1802.5292678705|1802.6780138581
2024-01-04 12:13:00|CMI|1704370380|1802.6892437209|1802.8816226735|1802.6892437209|1802.8816226735
2024-01-04 12:14:00|CMI|1704370440|1802.8912357137|1803.105213634|1802.8912357137|1803.105213634
2024-01-04 12:15:00|CMI|1704370500|1803.1168674856|1803.2518200615|1803.1168674856|1803.2518200615
2024-01-04 12:16:00|CMI|1704370560|1803.2579435762|1804.0074719561|1803.2579435762|1804.0074719561
2024-01-04 12:17:00|CMI|1704370620|1804.0419363555|1804.4186317806|1804.0419363555|1804.4186317806
2024-01-04 12:18:00|CMI|1704370680|1804.5260991524|1804.877847586|1804.5260991524|1804.877847586
2024-01-04 12:19:00|CMI|1704370740|1804.8976454238|1805.2869164693|1804.8976454238|1805.2869164693
2024-01-04 12:20:00|CMI|1704370800|1805.3028059526|1805.5503761131|1805.3028059526|1805.5503761131
2024-01-04 12:21:00|CMI|1704370860|1805.5693948487|1805.8642008128|1805.5693948487|1805.8642008128
2024-01-04 12:22:00|CMI|1704370920|1805.878312748|1806.1374211281|1805.878312748|1806.1374211281
2024-01-04 12:23:00|CMI|1704370980|1806.1668802707|1806.4711085183|1806.1668802707|1806.4711085183
2024-01-04 12:24:00|CMI|1704371040|1806.4811555098|1806.6683029286|1806.4811555098|1806.6683029286
2024-01-04 12:25:00|CMI|1704371100|1806.6891481929|1806.8994730463|1806.6891481929|1806.8994730463
2024-01-04 12:26:00|CMI|1704371160|1806.9097199978|1807.1239912326|1806.9097199978|1807.1239912326
2024-01-04 12:27:00|CMI|1704371220|1807.1336300743|1807.2774496463|1807.1336300743|1807.269081563
2024-01-04 12:28:00|CMI|1704371280|1807.267571832|1807.327562374|1807.267571832|1807.327562374
2024-01-04 12:29:00|CMI|1704371340|1807.315151275|1807.3265776304|1807.3072927442|1807.3260050951
2024-01-04 12:30:00|CMI|1704371400|1807.3279451754|1807.3530060438|1807.3277752187|1807.3500664673
2024-01-04 12:31:00|CMI|1704371460|1807.3525605498|1807.4016460997|1807.3525605498|1807.3928589577
2024-01-04 12:32:00|CMI|1704371520|1807.3990772563|1807.4175480834|1807.3989331898|1807.4175480834
2024-01-04 12:33:00|CMI|1704371580|1807.4552984707|1807.500486986|1807.4552984707|1807.500486986
2024-01-04 12:34:00|CMI|1704371640|1807.5056941571|1807.5768040771|1807.5056941571|1807.5768040771
2024-01-04 12:35:00|CMI|1704371700|1807.5784051731|1807.6212357775|1807.5784051731|1807.6197565822
2024-01-04 12:36:00|CMI|1704371760|1807.6206566195|1807.6644634184|1807.6206566195|1807.6644634184
2024-01-04 12:37:00|CMI|1704371820|1807.665707371|1807.7289563631|1807.665707371|1807.7289563631
2024-01-04 12:38:00|CMI|1704371880|1807.7306326577|1807.8382026358|1807.7306326577|1807.8382026358
2024-01-04 12:39:00|CMI|1704371940|1807.8423652804|1807.9324803247|1807.8423652804|1807.9324803247
2024-01-04 12:40:00|CMI|1704372000|1807.9386256615|1808.0391137967|1807.9386256615|1808.0391137967
2024-01-04 12:41:00|CMI|1704372060|1808.0476740076|1808.1415274084|1808.0476740076|1808.1415274084
2024-01-04 12:42:00|CMI|1704372120|1808.1455698679|1808.2382771606|1808.1455698679|1808.2382771606
2024-01-04 12:43:00|CMI|1704372180|1808.2422039968|1808.351407625|1808.2422039968|1808.351407625
2024-01-04 12:44:00|CMI|1704372240|1808.3617737946|1808.465352054|1808.3617737946|1808.465352054
2024-01-04 12:45:00|CMI|1704372300|1808.4667877498|1808.5734785082|1808.4667877498|1808.5734785082
2024-01-04 12:46:00|CMI|1704372360|1808.5784833371|1808.7046612651|1808.5784833371|1808.7046612651
2024-01-04 12:47:00|CMI|1704372420|1808.7093583505|1808.848996766|1808.7093583505|1808.848996766
2024-01-04 12:48:00|CMI|1704372480|1808.8632212055|1808.9599522619|1808.8632212055|1808.9599522619
2024-01-04 12:49:00|CMI|1704372540|1808.9680421579|1809.0540897861|1808.9680421579|1809.0540897861
2024-01-04 12:50:00|CMI|1704372600|1809.0609892002|1809.1877923692|1809.0609892002|1809.1877923692
2024-01-04 12:51:00|CMI|1704372660|1809.1953270948|1809.2782976406|1809.1953270948|1809.2782976406
2024-01-04 12:52:00|CMI|1704372720|1809.2815071053|1809.3608225677|1809.2815071053|1809.3608225677
2024-01-04 12:53:00|CMI|1704372780|1809.3649617914|1809.518424623|1809.3649617914|1809.518424623
2024-01-04 12:54:00|CMI|1704372840|1809.535101167|1809.6982983601|1809.535101167|1809.6982983601
2024-01-04 12:55:00|CMI|1704372900|1809.7050975598|1809.8003563366|1809.7050975598|1809.8003563366
2024-01-04 12:56:00|CMI|1704372960|1809.8061659224|1809.9469944206|1809.8061659224|1809.9469944206
2024-01-04 12:57:00|CMI|1704373020|1809.9523559856|1810.0643589295|1809.9523559856|1810.0643589295
2024-01-04 12:58:00|CMI|1704373080|1810.0674102858|1810.1737740019|1810.0674102858|1810.1737740019
2024-01-04 12:59:00|CMI|1704373140|1810.1797226367|1810.2835317884|1810.1797226367|1810.2835317884
2024-01-04 13:00:00|CMI|1704373200|1810.2889439981|1810.3815757147|1810.2889439981|1810.3815757147
2024-01-04 13:01:00|CMI|1704373260|1810.3864783988|1810.5001890656|1810.3864783988|1810.5001890656
2024-01-04 13:02:00|CMI|1704373320|1810.5048338819|1810.5581827389|1810.5048338819|1810.5581827389
2024-01-04 13:03:00|CMI|1704373380|1810.5695424484|1810.6405093309|1810.5695424484|1810.6405093309
2024-01-04 13:04:00|CMI|1704373440|1810.6514758831|1810.7371205126|1810.6514758831|1810.7371205126
2024-01-04 13:05:00|CMI|1704373500|1810.7489544737|1810.8357416167|1810.7489544737|1810.8357416167
2024-01-04 13:06:00|CMI|1704373560|1810.8438801305|1810.9690707573|1810.8438801305|1810.9690707573
2024-01-04 13:07:00|CMI|1704373620|1810.9752482788|1811.0788907691|1810.9752482788|1811.0788907691
2024-01-04 13:08:00|CMI|1704373680|1811.083964722|1811.1692937612|1811.083964722|1811.1692937612
2024-01-04 13:09:00|CMI|1704373740|1811.1714202197|1811.2158734949|1811.1714202197|1811.2158734949
2024-01-04 13:10:00|CMI|1704373800|1811.2220157469|1811.280562455|1811.2220157469|1811.280562455
2024-01-04 13:11:00|CMI|1704373860|1811.2844386683|1811.3500644429|1811.2844386683|1811.3500644429
2024-01-04 13:12:00|CMI|1704373920|1811.3506400385|1811.3955455222|1811.3506400385|1811.3955455222
2024-01-04 13:13:00|CMI|1704373980|1811.4030407558|1811.4455272866|1811.4030407558|1811.4455272866
2024-01-04 13:14:00|CMI|1704374040|1811.4472949739|1811.4655059939|1811.4469347718|1811.4655059939
2024-01-04 13:15:00|CMI|1704374100|1811.4696239361|1811.4816615777|1811.4676047584|1811.4816615777
2024-01-04 13:16:00|CMI|1704374160|1811.4825068826|1811.5316650433|1811.4791599905|1811.488033858
2024-01-04 13:17:00|CMI|1704374220|1811.4836960451|1811.4836960451|1811.4543741223|1811.4543741223
2024-01-04 13:18:00|CMI|1704374280|1811.4205252033|1811.4205252033|1811.3610780605|1811.3610780605
2024-01-04 13:19:00|CMI|1704374340|1811.3576828383|1811.3576828383|1811.3186218263|1811.3186218263
2024-01-04 13:20:00|CMI|1704374400|1811.3137287333|1811.3137287333|1811.2785687427|1811.2785687427
2024-01-04 13:21:00|CMI|1704374460|1811.276707516|1811.276707516|1811.2138767956|1811.2138767956
2024-01-04 13:22:00|CMI|1704374520|1811.2117768265|1811.2117768265|1811.1771978343|1811.1771978343
2024-01-04 13:23:00|CMI|1704374580|1811.1732379|1811.1732379|1811.1513298298|1811.1513298298
2024-01-04 13:24:00|CMI|1704374640|1811.1487516048|1811.1487516048|1811.1120238409|1811.1120238409
2024-01-04 13:25:00|CMI|1704374700|1811.1087609847|1811.1087609847|1811.0369553879|1811.0369553879
2024-01-04 13:26:00|CMI|1704374760|1811.0341302402|1811.0341302402|1810.9886942628|1810.9886942628
2024-01-04 13:27:00|CMI|1704374820|1810.9850027103|1811.1105411828|1810.9850027103|1811.1105411828
2024-01-04 13:28:00|CMI|1704374880|1811.1244101133|1811.1953735116|1811.1244101133|1811.1953735116
2024-01-04 13:29:00|CMI|1704374940|1811.2195797543|1811.2870527252|1811.2195797543|1811.2870527252
2024-01-04 13:30:00|CMI|1704375000|1811.2976300601|1811.3304377064|1811.2973588584|1811.3304377064
2024-01-04 13:31:00|CMI|1704375060|1811.3347775737|1811.3835135534|1811.3347775737|1811.3835135534
2024-01-04 13:32:00|CMI|1704375120|1811.3899006058|1811.3950254896|1811.3100259941|1811.3100259941
2024-01-04 13:33:00|CMI|1704375180|1811.3062678314|1811.3085590292|1811.2698001179|1811.2916220821
2024-01-04 13:34:00|CMI|1704375240|1811.2904639355|1811.2904639355|1811.2445550112|1811.2445550112
2024-01-04 13:35:00|CMI|1704375300|1811.2438972396|1811.2438972396|1811.2130896693|1811.2130896693
2024-01-04 13:36:00|CMI|1704375360|1811.2118261922|1811.2148523053|1811.2042892566|1811.2062915536
2024-01-04 13:37:00|CMI|1704375420|1811.206800738|1811.2109478365|1811.2029142921|1811.2109478365
2024-01-04 13:38:00|CMI|1704375480|1811.209231224|1811.2100724905|1811.2012358561|1811.201446529
2024-01-04 13:39:00|CMI|1704375540|1811.2007618639|1811.2007618639|1811.1654660942|1811.1654660942
2024-01-04 13:40:00|CMI|1704375600|1811.1639601997|1811.1639601997|1811.1173169706|1811.1173169706
2024-01-04 13:41:00|CMI|1704375660|1811.1157796832|1811.1157796832|1811.0815850878|1811.0818857646
2024-01-04 13:42:00|CMI|1704375720|1811.0787125811|1811.0787125811|1811.0687628357|1811.0695535334
2024-01-04 13:43:00|CMI|1704375780|1811.0642391366|1811.0642391366|1811.0141546499|1811.0141546499
2024-01-04 13:44:00|CMI|1704375840|1811.0122882071|1811.0126763383|1810.998910018|1810.9998093676
2024-01-04 13:45:00|CMI|1704375900|1810.9995606628|1810.9995606628|1810.9937568049|1810.9995012553
2024-01-04 13:46:00|CMI|1704375960|1811.0010865421|1811.0010865421|1810.983519976|1810.983519976
2024-01-04 13:47:00|CMI|1704376020|1810.980896543|1810.980896543|1810.9444368813|1810.9444368813
2024-01-04 13:48:00|CMI|1704376080|1810.9485690233|1810.9485690233|1810.9410846726|1810.9410846726
2024-01-04 13:49:00|CMI|1704376140|1810.938358347|1810.9503180548|1810.9323717961|1810.9503180548
2024-01-04 13:50:00|CMI|1704376200|1810.950524551|1810.950524551|1810.9406519204|1810.9406519204
2024-01-04 13:51:00|CMI|1704376260|1810.9413260165|1810.9963928672|1810.9413260165|1810.9963928672
2024-01-04 13:52:00|CMI|1704376320|1810.996007559|1811.0996861101|1810.996007559|1811.0996861101
2024-01-04 13:53:00|CMI|1704376380|1811.1149113301|1811.2288031268|1811.1149113301|1811.2288031268
2024-01-04 13:54:00|CMI|1704376440|1811.2259887348|1811.3116104767|1811.2259887348|1811.3000709088
2024-01-04 13:55:00|CMI|1704376500|1811.3043004869|1811.3855043065|1811.3043004869|1811.3855043065
2024-01-04 13:56:00|CMI|1704376560|1811.3855700366|1811.4240740092|1811.3855700366|1811.421982239
2024-01-04 13:57:00|CMI|1704376620|1811.4396289769|1811.5526785205|1811.4396289769|1811.552445118
2024-01-04 13:58:00|CMI|1704376680|1811.5593604301|1811.6053973619|1811.5593604301|1811.6038402623
2024-01-04 13:59:00|CMI|1704376740|1811.6065509451|1811.6566776134|1811.6065509451|1811.6565807233
2024-01-04 14:00:00|CMI|1704376800|1811.6636720013|1811.6783154651|1811.6636720013|1811.6671073375
2024-01-04 14:01:00|CMI|1704376860|1811.6648909205|1811.6692694658|1811.660686435|1811.6691272019
2024-01-04 14:02:00|CMI|1704376920|1811.6748195661|1811.6819349766|1811.6742810109|1811.6814787875
2024-01-04 14:03:00|CMI|1704376980|1811.669924142|1811.669924142|1811.6624989523|1811.6646386178
2024-01-04 14:04:00|CMI|1704377040|1811.6657754854|1811.6685138359|1811.6514365699|1811.6528093887
2024-01-04 14:05:00|CMI|1704377100|1811.6529701687|1811.6621294937|1811.652496006|1811.6621294937
2024-01-04 14:06:00|CMI|1704377160|1811.6616121252|1811.6625555105|1811.6450992098|1811.6450992098
2024-01-04 14:07:00|CMI|1704377220|1811.6454273822|1811.6508784211|1811.6437124645|1811.6508784211
2024-01-04 14:08:00|CMI|1704377280|1811.6511049791|1811.6823608696|1811.6511049791|1811.6823608696
2024-01-04 14:09:00|CMI|1704377340|1811.6899923869|1811.7139034303|1811.6899923869|1811.7139034303
2024-01-04 14:10:00|CMI|1704377400|1811.7147628843|1811.7340157549|1811.7147628843|1811.7333450843
2024-01-04 14:11:00|CMI|1704377460|1811.7344595996|1811.7453627439|1811.7337422699|1811.742218094
2024-01-04 14:12:00|CMI|1704377520|1811.7410418682|1811.7666641648|1811.7410418682|1811.7666641648
2024-01-04 14:13:00|CMI|1704377580|1811.7684677153|1811.8150848992|1811.7684677153|1811.8150848992
2024-01-04 14:14:00|CMI|1704377640|1811.8166765133|1811.8275111146|1811.8166765133|1811.8275111146
2024-01-04 14:15:00|CMI|1704377700|1811.8283955254|1811.8294115715|1811.8238353287|1811.824353145
2024-01-04 14:16:00|CMI|1704377760|1811.8254911749|1811.873163874|1811.8254911749|1811.873163874
2024-01-04 14:17:00|CMI|1704377820|1811.8790470765|1811.9282898887|1811.8790470765|1811.9282898887
2024-01-04 14:18:00|CMI|1704377880|1811.9297572267|1812.0227064782|1811.9297572267|1812.0227064782
2024-01-04 14:19:00|CMI|1704377940|1812.0267062193|1812.1025513129|1812.0267062193|1812.1025513129
2024-01-04 14:20:00|CMI|1704378000|1812.1056664971|1812.2104751381|1812.1056664971|1812.2104751381
2024-01-04 14:21:00|CMI|1704378060|1812.2155907325|1812.2979599473|1812.2155907325|1812.2979599473
2024-01-04 14:22:00|CMI|1704378120|1812.3080692512|1812.3683519087|1812.3080692512|1812.3683519087
2024-01-04 14:23:00|CMI|1704378180|1812.3809539807|1812.430193139|1812.3809539807|1812.430193139
2024-01-04 14:24:00|CMI|1704378240|1812.4364743949|1812.5257008383|1812.4364743949|1812.5257008383
2024-01-04 14:25:00|CMI|1704378300|1812.5326119922|1812.6299818564|1812.5326119922|1812.6299818564
2024-01-04 14:26:00|CMI|1704378360|1812.6349214876|1812.7193287676|1812.6349214876|1812.7193287676
2024-01-04 14:27:00|CMI|1704378420|1812.7364056509|1812.7757040839|1812.7364056509|1812.7757040839
2024-01-04 14:28:00|CMI|1704378480|1812.7764592333|1812.8317240946|1812.7764592333|1812.8317240946
2024-01-04 14:29:00|CMI|1704378540|1812.8335243044|1812.8783574799|1812.8335243044|1812.8783574799
2024-01-04 14:30:00|CMI|1704378600|1812.8827682368|1812.9243494454|1812.8827682368|1812.9243494454
2024-01-04 14:31:00|CMI|1704378660|1812.9299552028|1813.0143576186|1812.9299552028|1813.0143576186
2024-01-04 14:32:00|CMI|1704378720|1813.0196440262|1813.2244030961|1813.0196440262|1813.2244030961
2024-01-04 14:33:00|CMI|1704378780|1813.2392232164|1813.3008942925|1813.2392232164|1813.3008942925
2024-01-04 14:34:00|CMI|1704378840|1813.3062038974|1813.3740402678|1813.3062038974|1813.3740402678
2024-01-04 14:35:00|CMI|1704378900|1813.3853256537|1813.3855413169|1813.351881226|1813.3740994506
2024-01-04 14:36:00|CMI|1704378960|1813.3814619494|1813.4366023916|1813.3814619494|1813.4366023916
2024-01-04 14:37:00|CMI|1704379020|1813.4428218692|1813.4824820936|1813.4428218692|1813.4824820936
2024-01-04 14:38:00|CMI|1704379080|1813.4881449514|1813.5393388216|1813.4881449514|1813.5393388216
2024-01-04 14:39:00|CMI|1704379140|1813.5436524601|1813.5878965219|1813.5436524601|1813.5878965219
2024-01-04 14:40:00|CMI|1704379200|1813.5918887894|1813.6719087886|1813.5918887894|1813.6719087886
2024-01-04 14:41:00|CMI|1704379260|1813.6770860223|1813.7528263402|1813.6770860223|1813.7528263402
2024-01-04 14:42:00|CMI|1704379320|1813.7629249997|1813.8036126524|1813.7629249997|1813.8036126524
2024-01-04 14:43:00|CMI|1704379380|1813.8168535103|1813.9169600233|1813.8168535103|1813.9169600233
2024-01-04 14:44:00|CMI|1704379440|1813.9231229784|1814.0202040782|1813.9231229784|1814.0202040782
2024-01-04 14:45:00|CMI|1704379500|1814.0278321644|1814.2162612292|1814.0278321644|1814.2162612292
2024-01-04 14:46:00|CMI|1704379560|1814.2400318916|1814.7346378536|1814.2400318916|1814.7346378536
2024-01-04 14:47:00|CMI|1704379620|1814.7544033585|1815.1343422315|1814.7544033585|1815.1343422315
2024-01-04 14:48:00|CMI|1704379680|1815.1566791598|1815.3103300951|1815.1566791598|1815.3103300951
2024-01-04 14:49:00|CMI|1704379740|1815.3152032443|1815.5085020426|1815.3152032443|1815.5085020426
2024-01-04 14:50:00|CMI|1704379800|1815.5223537708|1815.776134809|1815.5223537708|1815.776134809
2024-01-04 14:51:00|CMI|1704379860|1815.7893035476|1816.1036576189|1815.7893035476|1816.1036576189
2024-01-04 14:52:00|CMI|1704379920|1816.1367339392|1816.5586871019|1816.1367339392|1816.5586871019
2024-01-04 14:53:00|CMI|1704379980|1816.6044786082|1817.5972624137|1816.6044786082|1817.5972624137
2024-01-04 14:54:00|CMI|1704380040|1817.6419192719|1817.9672813422|1817.6419192719|1817.9672813422
2024-01-04 14:55:00|CMI|1704380100|1818.0010242422|1818.2759918972|1818.0010242422|1818.2759918972
2024-01-04 14:56:00|CMI|1704380160|1818.2859336225|1818.5445003849|1818.2859336225|1818.5445003849
2024-01-04 14:57:00|CMI|1704380220|1818.5515885406|1818.8561708142|1818.5515885406|1818.8561708142
2024-01-04 14:58:00|CMI|1704380280|1818.8617135243|1819.1097107095|1818.8617135243|1819.1097107095
2024-01-04 14:59:00|CMI|1704380340|1819.1188793365|1819.3123715733|1819.1188793365|1819.3123715733
2024-01-04 15:00:00|CMI|1704380400|1819.3323843499|1819.6341949294|1819.3323843499|1819.6341949294
2024-01-04 15:01:00|CMI|1704380460|1819.685030842|1820.3204971302|1819.685030842|1820.3204971302
2024-01-04 15:02:00|CMI|1704380520|1820.3956923259|1821.0289663425|1820.3956923259|1821.0289663425
2024-01-04 15:03:00|CMI|1704380580|1821.0432609063|1821.506384752|1821.0432609063|1821.506384752
2024-01-04 15:04:00|CMI|1704380640|1821.5238171212|1822.0350329409|1821.5238171212|1822.0350329409
2024-01-04 15:05:00|CMI|1704380700|1822.0648083708|1822.3880601696|1822.0648083708|1822.3880601696
2024-01-04 15:06:00|CMI|1704380760|1822.4041470678|1822.7064669244|1822.4041470678|1822.7064669244
2024-01-04 15:07:00|CMI|1704380820|1822.7287168222|1822.9910936751|1822.7287168222|1822.9910936751
2024-01-04 15:08:00|CMI|1704380880|1823.0142299184|1823.1808550906|1823.0142299184|1823.1808550906
2024-01-04 15:09:00|CMI|1704380940|1823.199531285|1823.3818150768|1823.199531285|1823.3818150768
2024-01-04 15:10:00|CMI|1704381000|1823.404402242|1823.6190633587|1823.404402242|1823.6190633587
2024-01-04 15:11:00|CMI|1704381060|1823.6406024176|1823.8856427195|1823.6406024176|1823.8856427195
2024-01-04 15:12:00|CMI|1704381120|1823.9105642068|1824.203596795|1823.9105642068|1824.203596795
2024-01-04 15:13:00|CMI|1704381180|1824.218176591|1824.4710953284|1824.218176591|1824.4710953284
2024-01-04 15:14:00|CMI|1704381240|1824.492177675|1824.7518330735|1824.492177675|1824.7518330735
2024-01-04 15:15:00|CMI|1704381300|1824.7644033772|1825.1487952065|1824.7644033772|1825.1487952065
2024-01-04 15:16:00|CMI|1704381360|1825.206774929|1825.8784211326|1825.206774929|1825.8784211326
2024-01-04 15:17:00|CMI|1704381420|1825.9496733321|1826.3574941724|1825.9496733321|1826.3574941724
2024-01-04 15:18:00|CMI|1704381480|1826.3868442114|1826.6955933347|1826.3868442114|1826.6955933347
2024-01-04 15:19:00|CMI|1704381540|1826.7113783199|1827.0163490008|1826.7113783199|1827.0163490008
2024-01-04 15:20:00|CMI|1704381600|1827.0265482967|1827.3517763868|1827.0265482967|1827.3517763868
2024-01-04 15:21:00|CMI|1704381660|1827.3613265641|1827.6280895039|1827.3613265641|1827.6280895039
2024-01-04 15:22:00|CMI|1704381720|1827.6587711629|1827.9918918188|1827.6587711629|1827.9918918188
2024-01-04 15:23:00|CMI|1704381780|1828.0093765574|1828.2259010907|1828.0093765574|1828.2259010907
2024-01-04 15:24:00|CMI|1704381840|1828.2359669929|1828.5164229843|1828.2359669929|1828.5164229843
2024-01-04 15:25:00|CMI|1704381900|1828.5333398617|1828.7349492224|1828.5333398617|1828.7349492224
2024-01-04 15:26:00|CMI|1704381960|1828.751768454|1828.9430453612|1828.751768454|1828.9430453612
2024-01-04 15:27:00|CMI|1704382020|1828.9747395708|1829.2608343431|1828.9747395708|1829.2608343431
2024-01-04 15:28:00|CMI|1704382080|1829.2716773524|1829.584717434|1829.2716773524|1829.584717434
2024-01-04 15:29:00|CMI|1704382140|1829.6496764662|1830.2807582861|1829.6496764662|1830.2807582861
2024-01-04 15:30:00|CMI|1704382200|1830.4061485753|1831.2106549931|1830.4061485753|1831.2106549931
2024-01-04 15:31:00|CMI|1704382260|1831.2381264624|1831.8065211216|1831.2381264624|1831.8065211216
2024-01-04 15:32:00|CMI|1704382320|1831.9747301883|1832.4763839847|1831.9747301883|1832.4763839847
2024-01-04 15:33:00|CMI|1704382380|1832.5130464513|1833.2661184234|1832.5130464513|1833.2661184234
2024-01-04 15:34:00|CMI|1704382440|1833.296962996|1833.7024821478|1833.296962996|1833.7024821478
2024-01-04 15:35:00|CMI|1704382500|1833.7224937217|1834.1383829096|1833.7224937217|1834.1383829096
2024-01-04 15:36:00|CMI|1704382560|1834.151045369|1834.5931575574|1834.151045369|1834.5931575574
2024-01-04 15:37:00|CMI|1704382620|1834.6093029613|1834.982484255|1834.6093029613|1834.982484255
2024-01-04 15:38:00|CMI|1704382680|1835.0027714459|1835.335181298|1835.0027714459|1835.335181298
2024-01-04 15:39:00|CMI|1704382740|1835.3469746886|1835.6535912058|1835.3469746886|1835.6535912058
2024-01-04 15:40:00|CMI|1704382800|1835.6721286194|1835.9266268077|1835.6721286194|1835.9266268077
2024-01-04 15:41:00|CMI|1704382860|1835.9796396181|1836.2968636184|1835.9796396181|1836.2968636184
2024-01-04 15:42:00|CMI|1704382920|1836.3106016785|1836.5517911778|1836.3106016785|1836.5517911778
2024-01-04 15:43:00|CMI|1704382980|1836.606040311|1836.9295528001|1836.606040311|1836.9295528001
2024-01-04 15:44:00|CMI|1704383040|1836.9399173917|1837.1866521444|1836.9399173917|1837.1866521444
2024-01-04 15:45:00|CMI|1704383100|1837.2086210832|1837.5074171382|1837.2086210832|1837.5074171382
2024-01-04 15:46:00|CMI|1704383160|1837.5327089933|1837.9732058747|1837.5327089933|1837.9732058747
2024-01-04 15:47:00|CMI|1704383220|1837.9998336435|1838.4824805418|1837.9998336435|1838.4824805418
2024-01-04 15:48:00|CMI|1704383280|1838.5183332268|1838.7805954255|1838.5183332268|1838.7805954255
2024-01-04 15:49:00|CMI|1704383340|1838.7926197434|1839.1612630498|1838.7926197434|1839.1612630498
2024-01-04 15:50:00|CMI|1704383400|1839.1871706446|1839.5671579794|1839.1871706446|1839.5671579794
2024-01-04 15:51:00|CMI|1704383460|1839.5900983044|1840.0640665851|1839.5900983044|1840.0640665851
2024-01-04 15:52:00|CMI|1704383520|1840.1065755216|1840.5387946847|1840.1065755216|1840.5387946847
2024-01-04 15:53:00|CMI|1704383580|1840.5872830715|1841.0279390344|1840.5872830715|1841.0279390344
2024-01-04 15:54:00|CMI|1704383640|1841.0555752236|1841.2334676935|1841.0555752236|1841.2334676935
2024-01-04 15:55:00|CMI|1704383700|1841.2492125639|1841.4725968472|1841.2492125639|1841.4725968472
2024-01-04 15:56:00|CMI|1704383760|1841.4821607092|1841.6799003119|1841.4821607092|1841.6799003119
2024-01-04 15:57:00|CMI|1704383820|1841.6901447854|1841.8870734851|1841.6901447854|1841.8870734851
2024-01-04 15:58:00|CMI|1704383880|1841.9031108672|1842.0972537068|1841.9031108672|1842.0972537068
2024-01-04 15:59:00|CMI|1704383940|1842.1192634098|1842.2959599639|1842.1192634098|1842.2959599639
2024-01-04 16:00:00|CMI|1704384000|1842.3202115484|1842.5099463619|1842.3202115484|1842.5099463619
2024-01-04 16:01:00|CMI|1704384060|1842.5289297201|1842.7346456663|1842.5289297201|1842.7346456663
2024-01-04 16:02:00|CMI|1704384120|1842.7516660531|1842.9519932609|1842.7516660531|1842.9519932609
2024-01-04 16:03:00|CMI|1704384180|1842.9646272231|1843.1919610474|1842.9646272231|1843.1919610474
2024-01-04 16:04:00|CMI|1704384240|1843.2065771979|1843.4932626415|1843.2065771979|1843.4932626415
2024-01-04 16:05:00|CMI|1704384300|1843.5072163781|1843.7192499474|1843.5072163781|1843.7192499474
2024-01-04 16:06:00|CMI|1704384360|1843.730894697|1843.9328614358|1843.730894697|1843.9328614358
2024-01-04 16:07:00|CMI|1704384420|1843.9401071244|1844.100594768|1843.9401071244|1844.100594768
2024-01-04 16:08:00|CMI|1704384480|1844.1269034201|1844.2245386036|1844.1269034201|1844.2245386036
2024-01-04 16:09:00|CMI|1704384540|1844.235937451|1844.3207941007|1844.235937451|1844.3207941007
2024-01-04 16:10:00|CMI|1704384600|1844.3219529602|1844.3691712943|1844.3219529602|1844.3640137249
2024-01-04 16:11:00|CMI|1704384660|1844.3692100466|1844.4795713843|1844.3692100466|1844.4795713843
2024-01-04 16:12:00|CMI|1704384720|1844.4857080545|1844.5822438312|1844.4857080545|1844.5822438312
2024-01-04 16:13:00|CMI|1704384780|1844.5850784143|1844.5850784143|1844.5346629983|1844.5492855536
2024-01-04 16:14:00|CMI|1704384840|1844.5492109384|1844.5768559082|1844.5237402655|1844.5713345611
2024-01-04 16:15:00|CMI|1704384900|1844.5678435638|1844.6611453404|1844.5652404927|1844.6611453404
2024-01-04 16:16:00|CMI|1704384960|1844.6881304036|1844.7655192188|1844.68114886|1844.7655192188
2024-01-04 16:17:00|CMI|1704385020|1844.764649909|1844.7824697729|1844.764649909|1844.780353452
2024-01-04 16:18:00|CMI|1704385080|1844.7797654008|1844.8219749478|1844.779067169|1844.8219749478
2024-01-04 16:19:00|CMI|1704385140|1844.8295279127|1844.924985295|1844.8295279127|1844.924985295
2024-01-04 16:20:00|CMI|1704385200|1844.9262184899|1845.0097437808|1844.9262184899|1845.0097437808
2024-01-04 16:21:00|CMI|1704385260|1845.0114702469|1845.043102138|1845.0114702469|1845.043102138
2024-01-04 16:22:00|CMI|1704385320|1845.0456135868|1845.0745394867|1845.0415676675|1845.074030468
2024-01-04 16:23:00|CMI|1704385380|1845.0705045043|1845.0841035422|1845.0664079691|1845.0813484209
2024-01-04 16:24:00|CMI|1704385440|1845.0865826438|1845.1462964411|1845.0865826438|1845.1379600291
2024-01-04 16:25:00|CMI|1704385500|1845.1498843111|1845.1712397209|1845.0906859681|1845.1012082407
2024-01-04 16:26:00|CMI|1704385560|1845.0999454873|1845.1045562882|1845.0792776598|1845.0895321165
2024-01-04 16:27:00|CMI|1704385620|1845.0916878761|1845.1549572031|1845.0860530549|1845.1549572031
2024-01-04 16:28:00|CMI|1704385680|1845.1453541723|1845.1453541723|1845.1021972033|1845.1045801718
2024-01-04 16:29:00|CMI|1704385740|1845.1098118454|1845.1307525921|1845.0823774532|1845.1290156692
2024-01-04 16:30:00|CMI|1704385800|1845.1066532317|1845.1066532317|1844.8521968917|1844.8521968917
2024-01-04 16:31:00|CMI|1704385860|1844.8354486031|1844.8354486031|1844.5643712457|1844.5643712457
2024-01-04 16:32:00|CMI|1704385920|1844.4985617627|1844.4985617627|1844.1926507132|1844.1926507132
2024-01-04 16:33:00|CMI|1704385980|1844.170207692|1844.170207692|1843.7704936822|1843.7704936822
2024-01-04 16:34:00|CMI|1704386040|1843.7385766892|1843.7385766892|1843.4805616407|1843.4805616407
2024-01-04 16:35:00|CMI|1704386100|1843.4734494657|1843.4734494657|1843.2199848484|1843.2199848484
2024-01-04 16:36:00|CMI|1704386160|1843.2083652192|1843.2083652192|1842.9595990531|1842.9595990531
2024-01-04 16:37:00|CMI|1704386220|1842.9389975663|1842.9389975663|1842.6691458422|1842.6691458422
2024-01-04 16:38:00|CMI|1704386280|1842.6365083557|1842.6365083557|1842.3242165478|1842.3242165478
2024-01-04 16:39:00|CMI|1704386340|1842.3098912214|1842.3098912214|1842.0671318546|1842.0671318546
2024-01-04 16:40:00|CMI|1704386400|1842.0490765809|1842.0490765809|1841.8806945892|1841.8806945892
2024-01-04 16:41:00|CMI|1704386460|1841.8618770441|1841.8618770441|1841.6806915702|1841.6806915702
2024-01-04 16:42:00|CMI|1704386520|1841.6620622073|1841.6620622073|1841.4972723803|1841.4972723803
2024-01-04 16:43:00|CMI|1704386580|1841.4446830415|1841.4446830415|1841.2827415024|1841.2827415024
2024-01-04 16:44:00|CMI|1704386640|1841.2728652037|1841.2728652037|1841.1020362846|1841.1020362846
2024-01-04 16:45:00|CMI|1704386700|1841.0847422374|1841.0847422374|1840.9157258153|1840.9157258153
2024-01-04 16:46:00|CMI|1704386760|1840.9045400201|1840.9045400201|1840.6795328902|1840.6795328902
2024-01-04 16:47:00|CMI|1704386820|1840.6702831053|1840.6702831053|1840.5153621342|1840.5153621342
2024-01-04 16:48:00|CMI|1704386880|1840.5043826399|1840.5043826399|1840.4358386896|1840.4358386896
2024-01-04 16:49:00|CMI|1704386940|1840.433536759|1840.433536759|1840.3929489441|1840.3929489441
2024-01-04 16:50:00|CMI|1704387000|1840.3880786972|1840.3948801691|1840.3407627162|1840.3407627162
2024-01-04 16:51:00|CMI|1704387060|1840.3367499045|1840.3367499045|1840.2858630977|1840.2858630977
2024-01-04 16:52:00|CMI|1704387120|1840.2790150166|1840.2790150166|1840.2288687427|1840.2288687427
2024-01-04 16:53:00|CMI|1704387180|1840.2267890103|1840.2267890103|1840.147736433|1840.147736433
2024-01-04 16:54:00|CMI|1704387240|1840.1430406226|1840.1430406226|1840.0804273533|1840.0804273533
2024-01-04 16:55:00|CMI|1704387300|1840.0702495624|1840.0702495624|1839.9930793747|1839.9930793747
2024-01-04 16:56:00|CMI|1704387360|1839.9890472083|1839.9890472083|1839.8922913808|1839.8922913808
2024-01-04 16:57:00|CMI|1704387420|1839.8876588741|1839.8876588741|1839.7698226188|1839.7698226188
2024-01-04 16:58:00|CMI|1704387480|1839.7611922|1839.7611922|1839.6424406609|1839.6424406609
2024-01-04 16:59:00|CMI|1704387540|1839.6243651509|1839.6243651509|1839.4774043782|1839.4774043782
2024-01-04 17:00:00|CMI|1704387600|1839.4665315799|1839.4665315799|1839.3248991038|1839.3248991038
2024-01-04 17:01:00|CMI|1704387660|1839.3202372742|1839.3202372742|1839.1659752552|1839.1659752552
2024-01-04 17:02:00|CMI|1704387720|1839.1584719789|1839.1584719789|1838.9991939933|1838.9991939933
2024-01-04 17:03:00|CMI|1704387780|1838.9865819808|1838.9865819808|1838.7852538784|1838.7852538784
2024-01-04 17:04:00|CMI|1704387840|1838.7678569572|1838.7678569572|1838.5806179176|1838.5806179176
2024-01-04 17:05:00|CMI|1704387900|1838.5641713037|1838.5641713037|1838.3471699466|1838.3471699466
2024-01-04 17:06:00|CMI|1704387960|1838.3441022096|1838.3441022096|1838.2722161986|1838.2722161986
2024-01-04 17:07:00|CMI|1704388020|1838.2701081318|1838.2758079556|1838.2469948622|1838.2655498545
2024-01-04 17:08:00|CMI|1704388080|1838.2651752293|1838.2901994159|1838.2651752293|1838.2901994159
2024-01-04 17:09:00|CMI|1704388140|1838.299455647|1838.3204144418|1838.299455647|1838.3200700732
2024-01-04 17:10:00|CMI|1704388200|1838.3166956331|1838.3663740344|1838.3166956331|1838.3663740344
2024-01-04 17:11:00|CMI|1704388260|1838.3866553757|1838.5460144705|1838.3866553757|1838.5460144705
2024-01-04 17:12:00|CMI|1704388320|1838.5384500677|1838.6483103758|1838.5384500677|1838.6483103758
2024-01-04 17:13:00|CMI|1704388380|1838.6624847069|1838.9282238804|1838.6624847069|1838.9282238804
2024-01-04 17:14:00|CMI|1704388440|1838.9495773784|1839.1687393047|1838.9495773784|1839.1687393047
2024-01-04 17:15:00|CMI|1704388500|1839.181206927|1839.4085148611|1839.181206927|1839.4085148611
2024-01-04 17:16:00|CMI|1704388560|1839.4286065428|1839.6518383957|1839.4286065428|1839.6518383957
2024-01-04 17:17:00|CMI|1704388620|1839.6714880478|1839.8026738455|1839.6714880478|1839.8026738455
2024-01-04 17:18:00|CMI|1704388680|1839.8098401776|1839.9335081365|1839.8098401776|1839.9335081365
2024-01-04 17:19:00|CMI|1704388740|1839.935127056|1840.0693928043|1839.935127056|1840.0693599419
2024-01-04 17:20:00|CMI|1704388800|1840.0715852859|1840.3623805223|1840.0715852859|1840.3588591664
2024-01-04 17:21:00|CMI|1704388860|1840.3696106699|1840.4737621299|1840.3696106699|1840.4737621299
2024-01-04 17:22:00|CMI|1704388920|1840.4836589042|1840.5955908195|1840.4836589042|1840.5955908195
2024-01-04 17:23:00|CMI|1704388980|1840.6273549068|1840.7549949692|1840.6273549068|1840.7549949692
2024-01-04 17:24:00|CMI|1704389040|1840.756963394|1840.9604394976|1840.756963394|1840.9604394976
2024-01-04 17:25:00|CMI|1704389100|1840.9805672274|1841.2399534575|1840.9805672274|1841.2399534575
2024-01-04 17:26:00|CMI|1704389160|1841.249723033|1841.4837944082|1841.249723033|1841.4837944082
2024-01-04 17:27:00|CMI|1704389220|1841.493188995|1841.7352270358|1841.493188995|1841.7352270358
2024-01-04 17:28:00|CMI|1704389280|1841.773529628|1841.9595704856|1841.773529628|1841.9595704856
2024-01-04 17:29:00|CMI|1704389340|1841.9664494727|1842.1161410726|1841.9664494727|1842.1161410726
2024-01-04 17:30:00|CMI|1704389400|1842.1290598879|1842.2736310668|1842.1290598879|1842.2736310668
2024-01-04 17:31:00|CMI|1704389460|1842.2796290483|1842.4755393338|1842.2796290483|1842.4755393338
2024-01-04 17:32:00|CMI|1704389520|1842.4986752786|1842.7017875637|1842.4986752786|1842.7017875637
2024-01-04 17:33:00|CMI|1704389580|1842.7100209561|1842.8489712481|1842.7100209561|1842.8489712481
2024-01-04 17:34:00|CMI|1704389640|1842.8587676919|1842.9740915999|1842.8587676919|1842.9740915999
2024-01-04 17:35:00|CMI|1704389700|1842.9878488681|1843.2041489107|1842.9878488681|1843.2041489107
2024-01-04 17:36:00|CMI|1704389760|1843.214286302|1843.3415571082|1843.214286302|1843.3415571082
2024-01-04 17:37:00|CMI|1704389820|1843.3497262065|1843.4717584296|1843.3497262065|1843.4717584296
2024-01-04 17:38:00|CMI|1704389880|1843.4871480752|1843.6050745321|1843.4871480752|1843.6050745321
2024-01-04 17:39:00|CMI|1704389940|1843.6077383338|1843.698298598|1843.6077383338|1843.698298598
2024-01-04 17:40:00|CMI|1704390000|1843.7014361795|1843.7743815603|1843.7014361795|1843.7743815603
2024-01-04 17:41:00|CMI|1704390060|1843.7795698963|1843.8196783746|1843.7795698963|1843.8023926075
2024-01-04 17:42:00|CMI|1704390120|1843.807017644|1843.8453329098|1843.8064339368|1843.8432196885
2024-01-04 17:43:00|CMI|1704390180|1843.8458298783|1843.8813641564|1843.8458298783|1843.8813641564
2024-01-04 17:44:00|CMI|1704390240|1843.8865358092|1843.926604648|1843.8840130389|1843.926604648
2024-01-04 17:45:00|CMI|1704390300|1843.923196479|1843.9591138186|1843.9231446935|1843.957322938
2024-01-04 17:46:00|CMI|1704390360|1843.962503115|1843.962503115|1843.879398117|1843.8933619547
2024-01-04 17:47:00|CMI|1704390420|1843.8989852093|1844.0152179383|1843.8989852093|1844.0152179383
2024-01-04 17:48:00|CMI|1704390480|1844.0280847409|1844.0760370144|1844.0267426515|1844.0760370144
2024-01-04 17:49:00|CMI|1704390540|1844.0847273329|1844.1069663431|1844.0847273329|1844.0991962313
2024-01-04 17:50:00|CMI|1704390600|1844.1021916276|1844.1219236966|1844.1003818334|1844.1219236966
2024-01-04 17:51:00|CMI|1704390660|1844.1251937443|1844.1288210477|1844.1183048252|1844.1278818194
2024-01-04 17:52:00|CMI|1704390720|1844.1305992279|1844.1544545897|1844.1138473434|1844.1544545897
2024-01-04 17:53:00|CMI|1704390780|1844.1576427806|1844.2069437386|1844.1576427806|1844.2069437386
2024-01-04 17:54:00|CMI|1704390840|1844.2152472019|1844.2717080068|1844.2152472019|1844.2717080068
2024-01-04 17:55:00|CMI|1704390900|1844.2896576262|1844.345250549|1844.2896576262|1844.345250549
2024-01-04 17:56:00|CMI|1704390960|1844.3476428781|1844.3908267854|1844.3476428781|1844.3906914485
2024-01-04 17:57:00|CMI|1704391020|1844.3917349098|1844.4486360187|1844.3917349098|1844.4486360187
2024-01-04 17:58:00|CMI|1704391080|1844.4533369258|1844.508246526|1844.4533369258|1844.508246526
2024-01-04 17:59:00|CMI|1704391140|1844.5106458314|1844.5508891205|1844.5106458314|1844.5508891205
2024-01-04 18:00:00|CMI|1704391200|1844.5563661539|1844.6248107307|1844.5563661539|1844.6248107307
2024-01-04 18:01:00|CMI|1704391260|1844.6382079101|1844.7130880173|1844.6382079101|1844.7130880173
2024-01-04 18:02:00|CMI|1704391320|1844.7147134205|1844.78438205|1844.7147134205|1844.78438205
2024-01-04 18:03:00|CMI|1704391380|1844.7901336686|1844.864591151|1844.7901336686|1844.864591151
2024-01-04 18:04:00|CMI|1704391440|1844.8717008899|1845.0231753226|1844.8717008899|1845.0231753226
2024-01-04 18:05:00|CMI|1704391500|1845.0378392968|1845.1497625974|1845.0378392968|1845.1497625974
2024-01-04 18:06:00|CMI|1704391560|1845.1543818391|1845.2987683413|1845.1543818391|1845.2987683413
2024-01-04 18:07:00|CMI|1704391620|1845.3087498411|1845.4107553055|1845.3087498411|1845.4107553055
2024-01-04 18:08:00|CMI|1704391680|1845.4138514097|1845.4930888292|1845.4138514097|1845.4930888292
2024-01-04 18:09:00|CMI|1704391740|1845.5022820812|1845.5611824007|1845.5022820812|1845.5611824007
2024-01-04 18:10:00|CMI|1704391800|1845.5632442001|1845.6146998139|1845.5632442001|1845.6146998139
2024-01-04 18:11:00|CMI|1704391860|1845.6188451368|1845.6777389593|1845.6188451368|1845.6777389593
2024-01-04 18:12:00|CMI|1704391920|1845.6805750551|1845.6990936596|1845.6805750551|1845.6977628734
2024-01-04 18:13:00|CMI|1704391980|1845.697375142|1845.697375142|1845.6333010741|1845.6333010741
2024-01-04 18:14:00|CMI|1704392040|1845.6231340232|1845.6231340232|1845.525244096|1845.525244096
2024-01-04 18:15:00|CMI|1704392100|1845.5164112683|1845.5164112683|1845.3954637982|1845.3954637982
2024-01-04 18:16:00|CMI|1704392160|1845.3809395646|1845.3809395646|1845.21901143|1845.21901143
2024-01-04 18:17:00|CMI|1704392220|1845.2029621772|1845.2029621772|1845.1090472665|1845.1090472665
2024-01-04 18:18:00|CMI|1704392280|1845.105659669|1845.105659669|1844.980892743|1844.980892743
2024-01-04 18:19:00|CMI|1704392340|1844.9755080311|1844.9755080311|1844.8307977582|1844.8307977582
2024-01-04 18:20:00|CMI|1704392400|1844.7870658581|1844.7870658581|1844.6455916963|1844.6455916963
2024-01-04 18:21:00|CMI|1704392460|1844.6388004951|1844.6388004951|1844.4747004513|1844.4747004513
2024-01-04 18:22:00|CMI|1704392520|1844.4606139547|1844.4606139547|1844.262313032|1844.262313032
2024-01-04 18:23:00|CMI|1704392580|1844.2234510224|1844.2234510224|1844.0071018302|1844.0071018302
2024-01-04 18:24:00|CMI|1704392640|1843.9934197828|1843.9934197828|1843.780554629|1843.780554629
2024-01-04 18:25:00|CMI|1704392700|1843.7702932439|1843.7702932439|1843.6306584243|1843.6306584243
2024-01-04 18:26:00|CMI|1704392760|1843.6257012464|1843.6257012464|1843.4513076217|1843.4513076217
2024-01-04 18:27:00|CMI|1704392820|1843.4415584838|1843.4415584838|1843.1951742277|1843.1951742277
2024-01-04 18:28:00|CMI|1704392880|1843.1696605454|1843.1696605454|1843.021274093|1843.021274093
2024-01-04 18:29:00|CMI|1704392940|1843.0155133713|1843.0155133713|1842.8975928011|1842.8975928011
2024-01-04 18:30:00|CMI|1704393000|1842.8902105512|1842.8902105512|1842.7720767181|1842.7720767181
2024-01-04 18:31:00|CMI|1704393060|1842.7696109886|1842.7696109886|1842.641539706|1842.641539706
2024-01-04 18:32:00|CMI|1704393120|1842.636369538|1842.636369538|1842.5465267255|1842.5465267255
2024-01-04 18:33:00|CMI|1704393180|1842.5417478712|1842.5417478712|1842.4943392078|1842.4947370472
2024-01-04 18:34:00|CMI|1704393240|1842.4919638303|1842.4919638303|1842.4696529434|1842.4696529434
2024-01-04 18:35:00|CMI|1704393300|1842.4549617979|1842.4549617979|1842.3931324561|1842.3931324561
2024-01-04 18:36:00|CMI|1704393360|1842.3896684536|1842.3896684536|1842.3548325509|1842.3548325509
2024-01-04 18:37:00|CMI|1704393420|1842.3544812383|1842.3544812383|1842.2894486353|1842.2894486353
2024-01-04 18:38:00|CMI|1704393480|1842.2847386217|1842.2847386217|1842.254087735|1842.254087735
2024-01-04 18:39:00|CMI|1704393540|1842.2463356712|1842.2463356712|1842.227254317|1842.227254317
2024-01-04 18:40:00|CMI|1704393600|1842.2247306289|1842.2247306289|1842.2000908425|1842.2000908425
2024-01-04 18:41:00|CMI|1704393660|1842.2025336156|1842.2351605715|1842.2025336156|1842.2351605715
2024-01-04 18:42:00|CMI|1704393720|1842.2412431005|1842.3384282814|1842.2412431005|1842.3384282814
2024-01-04 18:43:00|CMI|1704393780|1842.3426088911|1842.4526162604|1842.3426088911|1842.4526162604
2024-01-04 18:44:00|CMI|1704393840|1842.4682171734|1842.591998069|1842.4682171734|1842.591998069
2024-01-04 18:45:00|CMI|1704393900|1842.6146276264|1842.8057461865|1842.6146276264|1842.8057461865
2024-01-04 18:46:00|CMI|1704393960|1842.819851993|1843.1869285368|1842.819851993|1843.1869285368
2024-01-04 18:47:00|CMI|1704394020|1843.1992597104|1843.314544587|1843.1992597104|1843.314544587
2024-01-04 18:48:00|CMI|1704394080|1843.3296963251|1843.4792848658|1843.3296963251|1843.4792848658
2024-01-04 18:49:00|CMI|1704394140|1843.4850479708|1843.5951333628|1843.4850479708|1843.5951333628
2024-01-04 18:50:00|CMI|1704394200|1843.6039945843|1843.6805008073|1843.6039945843|1843.6805008073
2024-01-04 18:51:00|CMI|1704394260|1843.6889338495|1843.7844675058|1843.6889338495|1843.7844675058
2024-01-04 18:52:00|CMI|1704394320|1843.805176288|1843.8693414792|1843.805176288|1843.8693414792
2024-01-04 18:53:00|CMI|1704394380|1843.8748189922|1843.9084371021|1843.8748189922|1843.9084371021
2024-01-04 18:54:00|CMI|1704394440|1843.9110869956|1843.9395991004|1843.9110869956|1843.9368182191
2024-01-04 18:55:00|CMI|1704394500|1843.9363994633|1843.9548538917|1843.9317238175|1843.9548538917
2024-01-04 18:56:00|CMI|1704394560|1843.9562364346|1843.9936822496|1843.9562364346|1843.9936822496
2024-01-04 18:57:00|CMI|1704394620|1843.9975228456|1844.029870365|1843.9975228456|1844.029870365
2024-01-04 18:58:00|CMI|1704394680|1844.031051347|1844.0762123169|1844.031051347|1844.0762123169
2024-01-04 18:59:00|CMI|1704394740|1844.0775069668|1844.1197548956|1844.0775069668|1844.1197548956
2024-01-04 19:00:00|CMI|1704394800|1844.1228717004|1844.1386144861|1844.1228717004|1844.1386144861
2024-01-04 19:01:00|CMI|1704394860|1844.1398873023|1844.1579056169|1844.1398873023|1844.1579056169
2024-01-04 19:02:00|CMI|1704394920|1844.1599352328|1844.1599352328|1844.1429173531|1844.1475254794
2024-01-04 19:03:00|CMI|1704394980|1844.1472106698|1844.1827731363|1844.1472106698|1844.1827731363
2024-01-04 19:04:00|CMI|1704395040|1844.1859274226|1844.3470232778|1844.1788805456|1844.3410968156
2024-01-04 19:05:00|CMI|1704395100|1844.3571143579|1844.4118231938|1844.3571143579|1844.4118231938
2024-01-04 19:06:00|CMI|1704395160|1844.4109746465|1844.5176866409|1844.4109746465|1844.5057365308
2024-01-04 19:07:00|CMI|1704395220|1844.511050199|1844.5622271944|1844.511050199|1844.5622271944
2024-01-04 19:08:00|CMI|1704395280|1844.5652395619|1844.6479064147|1844.5652395619|1844.6479064147
2024-01-04 19:09:00|CMI|1704395340|1844.6697645657|1844.701565199|1844.6697645657|1844.693362244
2024-01-04 19:10:00|CMI|1704395400|1844.6952497124|1844.7242467907|1844.6904578023|1844.7242467907
2024-01-04 19:11:00|CMI|1704395460|1844.726834504|1844.8409371811|1844.726834504|1844.8409371811
2024-01-04 19:12:00|CMI|1704395520|1844.8441838081|1844.9470938562|1844.8441838081|1844.9470938562
2024-01-04 19:13:00|CMI|1704395580|1844.9489146939|1845.1458877956|1844.9489146939|1845.1458877956
2024-01-04 19:14:00|CMI|1704395640|1845.1965242238|1845.3833513626|1845.1965242238|1845.3833513626
2024-01-04 19:15:00|CMI|1704395700|1845.3898394775|1845.5508009345|1845.3898394775|1845.5508009345
2024-01-04 19:16:00|CMI|1704395760|1845.5650378376|1845.7132445105|1845.5650378376|1845.7132445105
2024-01-04 19:17:00|CMI|1704395820|1845.7227864257|1845.8805832597|1845.7227864257|1845.8805832597
2024-01-04 19:18:00|CMI|1704395880|1845.9049489962|1846.0458698382|1845.9049489962|1846.0458698382
2024-01-04 19:19:00|CMI|1704395940|1846.0481648662|1846.3566988108|1846.0481648662|1846.3566988108
2024-01-04 19:20:00|CMI|1704396000|1846.3797549861|1846.8396055214|1846.3797549861|1846.8396055214
2024-01-04 19:21:00|CMI|1704396060|1846.8600293288|1847.3017473363|1846.8600293288|1847.3017473363
2024-01-04 19:22:00|CMI|1704396120|1847.3165976678|1847.826862262|1847.3165976678|1847.826862262
2024-01-04 19:23:00|CMI|1704396180|1847.8635077315|1848.3406625885|1847.8635077315|1848.3406625885
2024-01-04 19:24:00|CMI|1704396240|1848.3710626868|1848.7694082315|1848.3710626868|1848.7694082315
2024-01-04 19:25:00|CMI|1704396300|1848.783523569|1849.0546685918|1848.783523569|1849.0546685918
2024-01-04 19:26:00|CMI|1704396360|1849.1645485537|1849.4191684233|1849.1645485537|1849.4191684233
2024-01-04 19:27:00|CMI|1704396420|1849.4298411421|1849.6428620568|1849.4298411421|1849.6428620568
2024-01-04 19:28:00|CMI|1704396480|1849.6521923042|1850.0374613811|1849.6521923042|1850.0374613811
2024-01-04 19:29:00|CMI|1704396540|1850.0819952473|1850.3753137637|1850.0819952473|1850.3753137637
2024-01-04 19:30:00|CMI|1704396600|1850.388847197|1851.0448423516|1850.388847197|1851.0448423516
2024-01-04 19:31:00|CMI|1704396660|1851.0717056007|1851.388754684|1851.0717056007|1851.388754684
2024-01-04 19:32:00|CMI|1704396720|1851.4063894754|1851.8400586209|1851.4063894754|1851.8400586209
2024-01-04 19:33:00|CMI|1704396780|1851.9302836413|1852.1711379237|1851.9302836413|1852.1711379237
2024-01-04 19:34:00|CMI|1704396840|1852.1879706652|1852.325265597|1852.1879706652|1852.325265597
2024-01-04 19:35:00|CMI|1704396900|1852.3352960373|1852.4752177973|1852.3352960373|1852.4752177973
2024-01-04 19:36:00|CMI|1704396960|1852.4793134006|1852.5654681595|1852.4793134006|1852.5654681595
2024-01-04 19:37:00|CMI|1704397020|1852.5702447105|1852.6994164899|1852.5702447105|1852.6994164899
2024-01-04 19:38:00|CMI|1704397080|1852.7041564953|1852.7927979575|1852.7041564953|1852.7927979575
2024-01-04 19:39:00|CMI|1704397140|1852.7972577412|1852.8792092582|1852.7972577412|1852.8792092582
2024-01-04 19:40:00|CMI|1704397200|1852.8770253406|1852.8770253406|1852.7906200308|1852.815443738
2024-01-04 19:41:00|CMI|1704397260|1852.8240658451|1852.8300089455|1852.8117706923|1852.8273087286
2024-01-04 19:42:00|CMI|1704397320|1852.8295600042|1852.8460815297|1852.8295600042|1852.834264269
2024-01-04 19:43:00|CMI|1704397380|1852.8343959468|1852.8343959468|1852.7978551048|1852.8075258714
2024-01-04 19:44:00|CMI|1704397440|1852.8160143879|1852.8340521231|1852.8113888096|1852.8337844886
2024-01-04 19:45:00|CMI|1704397500|1852.8293633211|1852.8321437162|1852.811215274|1852.819787697
2024-01-04 19:46:00|CMI|1704397560|1852.8211952536|1852.825057658|1852.8109368656|1852.825057658
2024-01-04 19:47:00|CMI|1704397620|1852.8327818567|1852.8327818567|1852.7138893273|1852.7138893273
2024-01-04 19:48:00|CMI|1704397680|1852.7059367224|1852.7059367224|1852.6198601126|1852.6201648785
2024-01-04 19:49:00|CMI|1704397740|1852.617728056|1852.617728056|1852.5600577286|1852.5640865775
2024-01-04 19:50:00|CMI|1704397800|1852.5548425783|1852.5548425783|1852.4771236969|1852.4771236969
2024-01-04 19:51:00|CMI|1704397860|1852.4803773054|1852.4803773054|1852.4548975189|1852.4706748541
2024-01-04 19:52:00|CMI|1704397920|1852.4727903956|1852.4748452072|1852.4542028412|1852.4542028412
2024-01-04 19:53:00|CMI|1704397980|1852.4638095146|1852.4638095146|1852.4407816109|1852.4417330083
2024-01-04 19:54:00|CMI|1704398040|1852.4448992385|1852.4515079921|1852.4390892501|1852.4498391813
2024-01-04 19:55:00|CMI|1704398100|1852.4523916291|1852.4523916291|1852.3981008917|1852.3981008917
2024-01-04 19:56:00|CMI|1704398160|1852.4000791126|1852.4000791126|1852.3061511031|1852.3065803166
2024-01-04 19:57:00|CMI|1704398220|1852.3114538456|1852.3165743512|1852.2836573106|1852.2836573106
2024-01-04 19:58:00|CMI|1704398280|1852.2814607693|1852.2838522016|1852.2467439238|1852.2470694822
2024-01-04 19:59:00|CMI|1704398340|1852.2357307225|1852.2357307225|1852.2063731628|1852.2098660105
2024-01-04 20:00:00|CMI|1704398400|1852.2168107661|1852.2211559151|1852.2088086842|1852.2088086842
2024-01-04 20:01:00|CMI|1704398460|1852.2141946288|1852.2141946288|1852.1582425424|1852.159603857
2024-01-04 20:02:00|CMI|1704398520|1852.1636680976|1852.1636680976|1852.1045234131|1852.1045234131
2024-01-04 20:03:00|CMI|1704398580|1852.1074251288|1852.1074251288|1852.0742322342|1852.0922222912
2024-01-04 20:04:00|CMI|1704398640|1852.0932769264|1852.1114311998|1852.0825606774|1852.09582259
2024-01-04 20:05:00|CMI|1704398700|1852.1089549711|1852.1089549711|1852.0666807751|1852.0670329181
2024-01-04 20:06:00|CMI|1704398760|1852.0654870392|1852.0654870392|1851.9761622125|1851.9761622125
2024-01-04 20:07:00|CMI|1704398820|1851.9802326626|1851.9855026986|1851.9104893107|1851.9104893107
2024-01-04 20:08:00|CMI|1704398880|1851.9153873534|1851.9153873534|1851.7596020616|1851.7596020616
2024-01-04 20:09:00|CMI|1704398940|1851.7608443017|1851.7608443017|1851.6829026128|1851.6844701355
2024-01-04 20:10:00|CMI|1704399000|1851.6728212449|1851.6728212449|1851.612262236|1851.612262236
2024-01-04 20:11:00|CMI|1704399060|1851.6072893087|1851.6072893087|1851.5369056567|1851.5369056567
2024-01-04 20:12:00|CMI|1704399120|1851.5338039604|1851.5338039604|1851.4487257259|1851.4487257259
2024-01-04 20:13:00|CMI|1704399180|1851.4424265893|1851.4424265893|1851.3176983436|1851.3176983436
2024-01-04 20:14:00|CMI|1704399240|1851.3027184153|1851.3027184153|1851.2078845103|1851.2078845103
2024-01-04 20:15:00|CMI|1704399300|1851.1997127793|1851.1997127793|1851.0956982326|1851.0956982326
2024-01-04 20:16:00|CMI|1704399360|1851.0918995855|1851.0918995855|1851.0188798381|1851.0188798381
2024-01-04 20:17:00|CMI|1704399420|1851.0121653895|1851.0121653895|1850.9286012991|1850.9286012991
2024-01-04 20:18:00|CMI|1704399480|1850.923748483|1850.923748483|1850.8427055542|1850.8427055542
2024-01-04 20:19:00|CMI|1704399540|1850.8408109311|1850.8408109311|1850.6634089535|1850.6634089535
2024-01-04 20:20:00|CMI|1704399600|1850.6521557031|1850.6521557031|1850.3606755308|1850.3606755308
2024-01-04 20:21:00|CMI|1704399660|1850.3530961457|1850.3530961457|1850.1605819227|1850.1605819227
2024-01-04 20:22:00|CMI|1704399720|1850.147235188|1850.147235188|1849.8994479823|1849.8994479823
2024-01-04 20:23:00|CMI|1704399780|1849.8699948444|1849.8699948444|1849.7144763539|1849.7144763539
2024-01-04 20:24:00|CMI|1704399840|1849.6946459361|1849.6946459361|1849.5794642476|1849.5794642476
2024-01-04 20:25:00|CMI|1704399900|1849.5616260158|1849.5616260158|1849.4312918496|1849.4312918496
2024-01-04 20:26:00|CMI|1704399960|1849.3157641859|1849.3157641859|1849.207235043|1849.207235043
2024-01-04 20:27:00|CMI|1704400020|1849.1905550002|1849.1905550002|1849.0658009964|1849.0658009964
2024-01-04 20:28:00|CMI|1704400080|1849.0522138131|1849.0522138131|1848.7704366745|1848.7704366745
2024-01-04 20:29:00|CMI|1704400140|1848.7431629859|1848.7431629859|1848.550093719|1848.5530497101
2024-01-04 20:30:00|CMI|1704400200|1848.5440767551|1848.5440767551|1848.3702656082|1848.3702656082
2024-01-04 20:31:00|CMI|1704400260|1848.3437668102|1848.3437668102|1848.238489426|1848.238489426
2024-01-04 20:32:00|CMI|1704400320|1848.2200175705|1848.2200175705|1847.9429962431|1847.9429962431
2024-01-04 20:33:00|CMI|1704400380|1847.8032584038|1847.8032584038|1847.5497283093|1847.5497283093
2024-01-04 20:34:00|CMI|1704400440|1847.5423848102|1847.5423848102|1847.4823279848|1847.4823279848
2024-01-04 20:35:00|CMI|1704400500|1847.4764652532|1847.4764652532|1847.3745000263|1847.3772319084
2024-01-04 20:36:00|CMI|1704400560|1847.3712972302|1847.3744813874|1847.3506139074|1847.3744813874
2024-01-04 20:37:00|CMI|1704400620|1847.3680053415|1847.3763172937|1847.349252449|1847.349252449
2024-01-04 20:38:00|CMI|1704400680|1847.3424800482|1847.9402407248|1847.3342222432|1847.9402407248
2024-01-04 20:39:00|CMI|1704400740|1848.169862216|1850.7744624141|1848.169862216|1850.7744624141
2024-01-04 20:40:00|CMI|1704400800|1850.8868135373|1851.6784000871|1850.8868135373|1851.6784000871
2024-01-04 20:41:00|CMI|1704400860|1851.6979163222|1852.0326714357|1851.6979163222|1852.0326714357
2024-01-04 20:42:00|CMI|1704400920|1852.0387513623|1852.3958397294|1852.0387513623|1852.3958397294
2024-01-04 20:43:00|CMI|1704400980|1852.405044724|1852.7229293334|1852.405044724|1852.7229293334
2024-01-04 20:44:00|CMI|1704401040|1852.7425764577|1852.8982104497|1852.7425764577|1852.8982104497
2024-01-04 20:45:00|CMI|1704401100|1852.9140176386|1853.078581206|1852.9140176386|1853.078581206
2024-01-04 20:46:00|CMI|1704401160|1853.0876906999|1853.2264884837|1853.0876906999|1853.2264884837
2024-01-04 20:47:00|CMI|1704401220|1853.2320558755|1853.4593146558|1853.2320558755|1853.4593146558
2024-01-04 20:48:00|CMI|1704401280|1853.4797547154|1853.6717207936|1853.4797547154|1853.6717207936
2024-01-04 20:49:00|CMI|1704401340|1853.678178801|1853.7956517361|1853.678178801|1853.7956517361
2024-01-04 20:50:00|CMI|1704401400|1853.8086604588|1853.9680374254|1853.8086604588|1853.9680374254
2024-01-04 20:51:00|CMI|1704401460|1853.975460718|1854.0547000652|1853.975460718|1854.0547000652
2024-01-04 20:52:00|CMI|1704401520|1854.0556429587|1854.0885584841|1854.0556429587|1854.0840315573
2024-01-04 20:53:00|CMI|1704401580|1854.0834318405|1854.1285012713|1854.0773078637|1854.1285012713
2024-01-04 20:54:00|CMI|1704401640|1854.1316797087|1854.1682317219|1854.1316797087|1854.1682317219
2024-01-04 20:55:00|CMI|1704401700|1854.1752948355|1854.2647059742|1854.1752948355|1854.2647059742
2024-01-04 20:56:00|CMI|1704401760|1854.2700400104|1854.3582761305|1854.2700400104|1854.3582761305
2024-01-04 20:57:00|CMI|1704401820|1854.3607564489|1854.3961719117|1854.3607564489|1854.3961719117
2024-01-04 20:58:00|CMI|1704401880|1854.3949113058|1854.4414360223|1854.3884290443|1854.4414360223
2024-01-04 20:59:00|CMI|1704401940|1854.4563088479|1854.4837967501|1854.4557746328|1854.4837967501
2024-01-04 21:00:00|CMI|1704402000|1854.4877254254|1854.4957785391|1854.4480362585|1854.4480362585
2024-01-04 21:01:00|CMI|1704402060|1854.4472847098|1854.5129142965|1854.4472847098|1854.5129142965
2024-01-04 21:02:00|CMI|1704402120|1854.5123120135|1854.9939272188|1854.5123120135|1854.9939272188
2024-01-04 21:03:00|CMI|1704402180|1855.0030713347|1855.1803271333|1855.0030713347|1855.1803271333
2024-01-04 21:04:00|CMI|1704402240|1855.1855967726|1855.3436352093|1855.1855967726|1855.3436352093
2024-01-04 21:05:00|CMI|1704402300|1855.350554526|1855.4462906052|1855.350554526|1855.4462906052
2024-01-04 21:06:00|CMI|1704402360|1855.4530892525|1855.6142953108|1855.4530892525|1855.6142953108
2024-01-04 21:07:00|CMI|1704402420|1855.6201445105|1855.7923054388|1855.6201445105|1855.7923054388
2024-01-04 21:08:00|CMI|1704402480|1855.7971423493|1856.0355231418|1855.7971423493|1856.0355231418
2024-01-04 21:09:00|CMI|1704402540|1856.046862042|1856.2509047689|1856.046862042|1856.2509047689
2024-01-04 21:10:00|CMI|1704402600|1856.2759019596|1856.4936238163|1856.2759019596|1856.4936238163
2024-01-04 21:11:00|CMI|1704402660|1856.5075116108|1856.6959397908|1856.5075116108|1856.6959397908
2024-01-04 21:12:00|CMI|1704402720|1856.7093468919|1856.8171169661|1856.7093468919|1856.8171169661
2024-01-04 21:13:00|CMI|1704402780|1856.8267238922|1856.8640825729|1856.8172979036|1856.8591608288
2024-01-04 21:14:00|CMI|1704402840|1856.8619993973|1856.9253677677|1856.8619993973|1856.9253677677
2024-01-04 21:15:00|CMI|1704402900|1856.9312950579|1857.0241426545|1856.9312950579|1857.0241426545
2024-01-04 21:16:00|CMI|1704402960|1857.0248863033|1857.0711008537|1857.0248863033|1857.0711008537
2024-01-04 21:17:00|CMI|1704403020|1857.0760308028|1857.1089356376|1857.0760308028|1857.1089356376
2024-01-04 21:18:00|CMI|1704403080|1857.1085593169|1857.1572992286|1857.1011853964|1857.1572992286
2024-01-04 21:19:00|CMI|1704403140|1857.1579215056|1857.2379616438|1857.1566810404|1857.2379616438
2024-01-04 21:20:00|CMI|1704403200|1857.2419908766|1857.3346875032|1857.2419908766|1857.3308803572
2024-01-04 21:21:00|CMI|1704403260|1857.3316101006|1857.3472106828|1857.3243524284|1857.3472106828
2024-01-04 21:22:00|CMI|1704403320|1857.3511977751|1857.3715440211|1857.3511977751|1857.3709875405
2024-01-04 21:23:00|CMI|1704403380|1857.3740301896|1857.3769213818|1857.343731644|1857.3608246436
2024-01-04 21:24:00|CMI|1704403440|1857.3619869471|1857.4253779532|1857.3619869471|1857.4253779532
2024-01-04 21:25:00|CMI|1704403500|1857.427702913|1857.4462345639|1857.425625856|1857.4462345639
2024-01-04 21:26:00|CMI|1704403560|1857.4509390854|1857.5397335376|1857.4509390854|1857.5397335376
2024-01-04 21:27:00|CMI|1704403620|1857.543478269|1857.5833528162|1857.543478269|1857.5833528162
2024-01-04 21:28:00|CMI|1704403680|1857.6007797269|1857.6719463514|1857.6007797269|1857.6719463514
2024-01-04 21:29:00|CMI|1704403740|1857.6738809565|1857.7238856399|1857.6738809565|1857.7238856399
2024-01-04 21:30:00|CMI|1704403800|1857.7278895064|1857.7759329372|1857.7278895064|1857.7759329372
2024-01-04 21:31:00|CMI|1704403860|1857.7801698078|1857.8395256523|1857.7801698078|1857.8395256523
2024-01-04 21:32:00|CMI|1704403920|1857.8419119036|1857.8711661015|1857.8419119036|1857.8711661015
2024-01-04 21:33:00|CMI|1704403980|1857.8763856494|1857.9120874397|1857.8763856494|1857.9120874397
2024-01-04 21:34:00|CMI|1704404040|1857.9095133545|1857.9126884602|1857.8855890054|1857.8855890054
2024-01-04 21:35:00|CMI|1704404100|1857.8874027784|1857.8882872766|1857.8761119802|1857.8761119802
2024-01-04 21:36:00|CMI|1704404160|1857.8759541209|1857.8908631507|1857.8744920736|1857.8883638424
2024-01-04 21:37:00|CMI|1704404220|1857.8922170549|1857.9096259157|1857.8922170549|1857.9064805835
2024-01-04 21:38:00|CMI|1704404280|1857.9046274355|1857.9686056847|1857.890554133|1857.9615688589
2024-01-04 21:39:00|CMI|1704404340|1857.9272998002|1857.9272998002|1856.9377500253|1856.9377500253
2024-01-04 21:40:00|CMI|1704404400|1856.8938146783|1856.8938146783|1856.6025752898|1856.6025752898
2024-01-04 21:41:00|CMI|1704404460|1856.5952255139|1856.5952255139|1856.4492379486|1856.4492379486
2024-01-04 21:42:00|CMI|1704404520|1856.4422183033|1856.4422183033|1856.2159075134|1856.2159075134
2024-01-04 21:43:00|CMI|1704404580|1856.205606755|1856.205606755|1856.0164765204|1856.0164765204
2024-01-04 21:44:00|CMI|1704404640|1856.0022115335|1856.0022115335|1855.8937423324|1855.8937423324
2024-01-04 21:45:00|CMI|1704404700|1855.8581322657|1855.8581322657|1855.6422453928|1855.6422453928
2024-01-04 21:46:00|CMI|1704404760|1855.6366588908|1855.6366588908|1855.5117392078|1855.5117392078
2024-01-04 21:47:00|CMI|1704404820|1855.5080612713|1855.5080612713|1855.4491779238|1855.4491779238
2024-01-04 21:48:00|CMI|1704404880|1855.4451308734|1855.4451308734|1855.3923176436|1855.392576037
2024-01-04 21:49:00|CMI|1704404940|1855.3920692279|1855.3926330167|1855.3687445158|1855.3687445158
2024-01-04 21:50:00|CMI|1704405000|1855.3692995203|1855.3692995203|1855.3435232391|1855.3435232391
2024-01-04 21:51:00|CMI|1704405060|1855.3486866282|1855.3545763435|1855.34622074|1855.3524404017
2024-01-04 21:52:00|CMI|1704405120|1855.3532896558|1855.414078809|1855.3532896558|1855.414078809
2024-01-04 21:53:00|CMI|1704405180|1855.4149019399|1855.5130893185|1855.4149019399|1855.5130893185
2024-01-04 21:54:00|CMI|1704405240|1855.5228921934|1855.6104796753|1855.5228921934|1855.6104796753
2024-01-04 21:55:00|CMI|1704405300|1855.6133991565|1855.6348454995|1855.6133991565|1855.6348454995
2024-01-04 21:56:00|CMI|1704405360|1855.6384081831|1855.6988220969|1855.6384081831|1855.697933749
2024-01-04 21:57:00|CMI|1704405420|1855.7029966959|1855.7462424595|1855.6969831978|1855.7462424595
2024-01-04 21:58:00|CMI|1704405480|1855.7699463549|1855.8090888472|1855.7627527249|1855.8080336034
2024-01-04 21:59:00|CMI|1704405540|1855.8083945794|1855.8494065507|1855.8083945794|1855.8494065507
2024-01-04 22:00:00|CMI|1704405600|1855.8491655671|1856.0380675504|1855.8491655671|1856.0380675504
2024-01-04 22:01:00|CMI|1704405660|1856.048074465|1856.1503122559|1856.048074465|1856.1503122559
2024-01-04 22:02:00|CMI|1704405720|1856.1594507464|1856.276429518|1855.9973129324|1855.9973129324
2024-01-04 22:03:00|CMI|1704405780|1855.9955944089|1855.9955944089|1855.965309492|1855.9726716697
2024-01-04 22:04:00|CMI|1704405840|1855.9656092723|1855.9658777939|1855.9191429055|1855.9329211954
2024-01-04 22:05:00|CMI|1704405900|1855.93336296|1855.9533574583|1855.93336296|1855.9521732465
2024-01-04 22:06:00|CMI|1704405960|1855.9558293508|1855.9675111491|1855.9527393915|1855.9666299001
2024-01-04 22:07:00|CMI|1704406020|1855.9806393568|1856.0233993437|1855.9806393568|1855.9966764664
2024-01-04 22:08:00|CMI|1704406080|1856.0073574981|1856.0117054771|1855.9376682344|1855.9376682344
2024-01-04 22:09:00|CMI|1704406140|1855.9242196858|1855.9245105784|1855.8325104254|1855.8325104254
2024-01-04 22:10:00|CMI|1704406200|1855.8222028463|1855.8235419299|1855.6699141519|1855.6716933121
2024-01-04 22:11:00|CMI|1704406260|1855.6603417396|1855.6603417396|1855.5443457183|1855.5443457183
2024-01-04 22:12:00|CMI|1704406320|1855.5391049482|1855.6475038743|1855.5042032865|1855.6475038743
2024-01-04 22:13:00|CMI|1704406380|1855.6710221887|1855.9745905503|1855.6710221887|1855.9745905503
2024-01-04 22:14:00|CMI|1704406440|1855.9930794486|1856.1786015223|1855.9930794486|1856.1786015223
2024-01-04 22:15:00|CMI|1704406500|1856.1994060246|1856.335162483|1856.1994060246|1856.335162483
2024-01-04 22:16:00|CMI|1704406560|1856.3465238221|1856.6833955852|1856.3465238221|1856.6833955852
2024-01-04 22:17:00|CMI|1704406620|1856.7235838638|1856.9408867245|1856.7235838638|1856.9408867245
2024-01-04 22:18:00|CMI|1704406680|1856.9478376742|1857.2680718588|1856.9478376742|1857.2680718588
2024-01-04 22:19:00|CMI|1704406740|1857.3355953529|1857.6969130699|1857.3355953529|1857.6969130699
2024-01-04 22:20:00|CMI|1704406800|1857.7128937539|1857.969456152|1857.7128937539|1857.969456152
2024-01-04 22:21:00|CMI|1704406860|1857.9785446683|1858.0871231096|1857.9785446683|1858.0871231096
2024-01-04 22:22:00|CMI|1704406920|1858.1003502473|1858.3257172291|1858.1003502473|1858.3257172291
2024-01-04 22:23:00|CMI|1704406980|1858.3572277476|1858.5934931763|1858.3572277476|1858.5934931763
2024-01-04 22:24:00|CMI|1704407040|1858.6057932931|1858.7842078035|1858.6057932931|1858.7842078035
2024-01-04 22:25:00|CMI|1704407100|1858.7901087258|1858.8920254354|1858.7901087258|1858.8920254354
2024-01-04 22:26:00|CMI|1704407160|1858.8945694434|1858.9166348071|1858.8945694434|1858.9166348071
2024-01-04 22:27:00|CMI|1704407220|1858.924034553|1858.9482443757|1858.924034553|1858.9446820945
2024-01-04 22:28:00|CMI|1704407280|1858.9437031427|1858.9437031427|1858.9238716469|1858.9292211092
2024-01-04 22:29:00|CMI|1704407340|1858.9272207528|1858.9525978829|1858.9272207528|1858.9525978829
2024-01-04 22:30:00|CMI|1704407400|1858.9545324016|1858.9557153886|1858.9469417912|1858.947712535
2024-01-04 22:31:00|CMI|1704407460|1858.9475247751|1858.9475247751|1858.9073759418|1858.909270162
2024-01-04 22:32:00|CMI|1704407520|1858.9120452363|1858.9120452363|1858.8102099291|1858.8102099291
2024-01-04 22:33:00|CMI|1704407580|1858.8058424848|1858.8058424848|1858.7600550973|1858.7740547176
2024-01-04 22:34:00|CMI|1704407640|1858.7666122694|1858.7749461534|1858.7339769121|1858.7339769121
2024-01-04 22:35:00|CMI|1704407700|1858.7328082591|1858.7328082591|1858.6502545223|1858.6532415708
2024-01-04 22:36:00|CMI|1704407760|1858.6528380633|1858.6528380633|1858.5645159253|1858.5645159253
2024-01-04 22:37:00|CMI|1704407820|1858.5619689745|1858.5619689745|1858.5504470663|1858.5567519467
2024-01-04 22:38:00|CMI|1704407880|1858.5599348099|1858.577633196|1858.5595387316|1858.5773686739
2024-01-04 22:39:00|CMI|1704407940|1858.6074034436|1858.6216826355|1858.5985512021|1858.6216826355
2024-01-04 22:40:00|CMI|1704408000|1858.6179388532|1858.6347066722|1858.6132903226|1858.6317260079
2024-01-04 22:41:00|CMI|1704408060|1858.632139708|1858.6753529537|1858.6314224841|1858.6753529537
2024-01-04 22:42:00|CMI|1704408120|1858.6841124701|1858.7234113772|1858.6841124701|1858.7234113772
2024-01-04 22:43:00|CMI|1704408180|1858.7332871276|1858.9131810469|1858.7332871276|1858.9086428796
2024-01-04 22:44:00|CMI|1704408240|1858.9144373669|1858.973490468|1858.9144373669|1858.973490468
2024-01-04 22:45:00|CMI|1704408300|1858.9877001357|1859.1444808476|1858.9877001357|1859.1444808476
2024-01-04 22:46:00|CMI|1704408360|1859.145680379|1859.2070431315|1859.145680379|1859.2070431315
2024-01-04 22:47:00|CMI|1704408420|1859.2047683977|1859.2047683977|1859.0499512026|1859.0518316571
2024-01-04 22:48:00|CMI|1704408480|1859.0511983565|1859.0511983565|1858.8345222446|1858.8431118853
2024-01-04 22:49:00|CMI|1704408540|1858.8488681301|1858.8488681301|1858.6352144647|1858.6352144647
2024-01-04 22:50:00|CMI|1704408600|1858.6280622981|1858.6280622981|1858.5333381129|1858.5333381129
2024-01-04 22:51:00|CMI|1704408660|1858.531706249|1858.531706249|1858.4963397044|1858.5014631692
2024-01-04 22:52:00|CMI|1704408720|1858.49996878|1858.49996878|1858.4745394332|1858.4745394332
2024-01-04 22:53:00|CMI|1704408780|1858.4735961504|1858.5099582173|1858.4666911359|1858.5099582173
2024-01-04 22:54:00|CMI|1704408840|1858.5157929925|1858.519189211|1858.5136713954|1858.519189211
2024-01-04 22:55:00|CMI|1704408900|1858.5196848788|1858.5196848788|1858.5032925471|1858.5034514386
2024-01-04 22:56:00|CMI|1704408960|1858.4992574886|1858.4992574886|1858.4671464638|1858.4677070153
2024-01-04 22:57:00|CMI|1704409020|1858.467457307|1858.4737594539|1858.4497957355|1858.4692585143
2024-01-04 22:58:00|CMI|1704409080|1858.4673487022|1858.4814123146|1858.4666256546|1858.4669590454
2024-01-04 22:59:00|CMI|1704409140|1858.4680562958|1858.4680562958|1858.411865262|1858.411865262
2024-01-04 23:00:00|CMI|1704409200|1858.4176042691|1858.4176042691|1858.318145272|1858.3203129715
2024-01-04 23:01:00|CMI|1704409260|1858.3149848044|1858.3149848044|1858.2647227429|1858.2670248043
2024-01-04 23:02:00|CMI|1704409320|1858.2653272752|1858.2653272752|1858.1823672506|1858.1823672506
2024-01-04 23:03:00|CMI|1704409380|1858.1815930798|1858.1815930798|1858.1010103309|1858.1010103309
2024-01-04 23:04:00|CMI|1704409440|1858.0920574379|1858.0920574379|1858.0279069073|1858.0279069073
2024-01-04 23:05:00|CMI|1704409500|1858.0257404828|1858.0257404828|1857.9204164855|1857.9204164855
2024-01-04 23:06:00|CMI|1704409560|1857.9156048054|1857.9156048054|1857.8114771051|1857.8114771051
2024-01-04 23:07:00|CMI|1704409620|1857.8054621223|1857.8054621223|1857.7184710953|1857.7184710953
2024-01-04 23:08:00|CMI|1704409680|1857.717285016|1857.717285016|1857.6266929003|1857.6266929003
2024-01-04 23:09:00|CMI|1704409740|1857.6226289783|1857.6226289783|1857.5495098955|1857.5495098955
2024-01-04 23:10:00|CMI|1704409800|1857.5384004653|1857.5384004653|1857.4533098469|1857.4533098469
2024-01-04 23:11:00|CMI|1704409860|1857.4425122659|1857.4425122659|1857.3587277532|1857.3587277532
2024-01-04 23:12:00|CMI|1704409920|1857.3551908902|1857.3551908902|1857.1906225721|1857.1906225721
2024-01-04 23:13:00|CMI|1704409980|1857.1735021691|1857.1735021691|1856.9030474126|1856.9030474126
2024-01-04 23:14:00|CMI|1704410040|1856.891093074|1856.891093074|1856.6530472747|1856.6530472747
2024-01-04 23:15:00|CMI|1704410100|1856.6266279309|1856.6266279309|1856.4160605721|1856.4160605721
2024-01-04 23:16:00|CMI|1704410160|1856.4033740913|1856.4033740913|1856.0650059225|1856.0650059225
2024-01-04 23:17:00|CMI|1704410220|1856.0245171494|1856.0245171494|1855.7689859718|1855.7689859718
2024-01-04 23:18:00|CMI|1704410280|1855.7546170151|1855.7546170151|1855.3396440674|1855.3396440674
2024-01-04 23:19:00|CMI|1704410340|1855.2463122651|1855.2463122651|1854.7394012816|1854.7394012816
2024-01-04 23:20:00|CMI|1704410400|1854.7199152213|1854.7199152213|1854.3217415029|1854.3217415029
2024-01-04 23:21:00|CMI|1704410460|1854.2921787826|1854.2921787826|1854.1142335322|1854.1142335322
2024-01-04 23:22:00|CMI|1704410520|1854.0845838566|1854.0845838566|1853.6880488908|1853.6880488908
2024-01-04 23:23:00|CMI|1704410580|1853.6466700996|1853.6466700996|1853.1962095263|1853.1962095263
2024-01-04 23:24:00|CMI|1704410640|1853.1591661735|1853.1591661735|1852.8038125951|1852.8038125951
2024-01-04 23:25:00|CMI|1704410700|1852.7853099768|1852.7853099768|1852.4838238614|1852.4838238614
2024-01-04 23:26:00|CMI|1704410760|1852.4745992488|1852.4745992488|1852.3367227438|1852.3367227438
2024-01-04 23:27:00|CMI|1704410820|1852.3246707345|1852.3246707345|1852.2253696566|1852.2253696566
2024-01-04 23:28:00|CMI|1704410880|1852.2202653971|1852.2202653971|1852.0921779958|1852.0921779958
2024-01-04 23:29:00|CMI|1704410940|1852.0820313746|1852.0820313746|1851.9544441752|1851.9544441752
2024-01-04 23:30:00|CMI|1704411000|1851.9383541891|1851.9383541891|1851.8782521406|1851.8782521406
2024-01-04 23:31:00|CMI|1704411060|1851.8725367289|1851.8725367289|1851.7524461294|1851.7572308147
2024-01-04 23:32:00|CMI|1704411120|1851.7515998463|1851.7515998463|1851.7079613843|1851.7079613843
2024-01-04 23:33:00|CMI|1704411180|1851.6909168166|1851.6909168166|1851.610803749|1851.610803749
2024-01-04 23:34:00|CMI|1704411240|1851.6038913703|1851.6038913703|1851.5573512415|1851.5573512415
2024-01-04 23:35:00|CMI|1704411300|1851.5560122161|1851.5560122161|1851.5273636962|1851.5273636962
2024-01-04 23:36:00|CMI|1704411360|1851.5251253631|1851.5252013823|1851.5017777853|1851.5017777853
2024-01-04 23:37:00|CMI|1704411420|1851.4984114714|1851.4984114714|1851.4459696252|1851.4459696252
2024-01-04 23:38:00|CMI|1704411480|1851.4447915885|1851.4447915885|1851.3488793621|1851.3488793621
2024-01-04 23:39:00|CMI|1704411540|1851.3411209628|1851.3411209628|1851.1569351723|1851.1569351723
2024-01-04 23:40:00|CMI|1704411600|1851.1483771405|1851.1483771405|1851.0660203668|1851.0660203668
2024-01-04 23:41:00|CMI|1704411660|1851.062520769|1851.062520769|1850.9832397815|1850.9832397815
2024-01-04 23:42:00|CMI|1704411720|1850.9773619018|1850.9773619018|1850.8352269888|1850.8352269888
2024-01-04 23:43:00|CMI|1704411780|1850.8305099173|1850.8305099173|1850.6159848469|1850.6159848469
2024-01-04 23:44:00|CMI|1704411840|1850.6146166013|1850.6146166013|1850.5275845543|1850.5275845543
2024-01-04 23:45:00|CMI|1704411900|1850.5258372456|1850.5258372456|1850.3979446388|1850.3979446388
2024-01-04 23:46:00|CMI|1704411960|1850.3937199604|1850.3937199604|1850.3296472309|1850.3296472309
2024-01-04 23:47:00|CMI|1704412020|1850.320694934|1850.320694934|1850.2010790618|1850.2022234171
2024-01-04 23:48:00|CMI|1704412080|1850.2061663618|1850.2109505743|1850.1776058437|1850.1776058437
2024-01-04 23:49:00|CMI|1704412140|1850.1716562968|1850.2187324086|1850.158826879|1850.2187324086
2024-01-04 23:50:00|CMI|1704412200|1850.2296116696|1850.2421342187|1850.2105612506|1850.216637511
2024-01-04 23:51:00|CMI|1704412260|1850.2190034412|1850.2190034412|1850.1537889902|1850.1537889902
2024-01-04 23:52:00|CMI|1704412320|1850.1391108551|1850.1391108551|1850.0655913885|1850.0655913885
2024-01-04 23:53:00|CMI|1704412380|1850.055715349|1850.055715349|1849.8326568603|1849.8326568603
2024-01-04 23:54:00|CMI|1704412440|1849.8213664992|1849.8213664992|1849.7379784255|1849.7379784255
2024-01-04 23:55:00|CMI|1704412500|1849.7338757341|1849.7338757341|1849.662552336|1849.662552336
2024-01-04 23:56:00|CMI|1704412560|1849.6574250513|1849.6574250513|1849.6116549527|1849.6147988079
2024-01-04 23:57:00|CMI|1704412620|1849.6115119799|1849.6115119799|1849.5709651212|1849.5709651212
2024-01-04 23:58:00|CMI|1704412680|1849.5694510416|1849.5694510416|1849.5030736872|1849.5030736872
2024-01-04 23:59:00|CMI|1704412740|1849.5044292646|1849.5044292646|1849.4528823606|1849.4528823606
2024-01-05 00:00:00|CMI|1704412800|1849.4499368777|1849.4499368777|1849.2284172425|1849.2284172425
2024-01-05 00:01:00|CMI|1704412860|1849.1967398633|1849.1967398633|1849.1007093979|1849.1008645711
2024-01-05 00:02:00|CMI|1704412920|1849.0877848737|1849.0877848737|1849.023490904|1849.0271075668
2024-01-05 00:03:00|CMI|1704412980|1849.0251157657|1849.0251157657|1849.0114016485|1849.0114016485
2024-01-05 00:04:00|CMI|1704413040|1849.0124398394|1849.0130138854|1848.9880945315|1848.9880945315
2024-01-05 00:05:00|CMI|1704413100|1848.9833465724|1848.9833465724|1848.8977569168|1848.8977569168
2024-01-05 00:06:00|CMI|1704413160|1848.8961580511|1848.8961580511|1848.8881887932|1848.8881887932
2024-01-05 00:07:00|CMI|1704413220|1848.8811760202|1848.8811760202|1848.8371092045|1848.8371092045
2024-01-05 00:08:00|CMI|1704413280|1848.8371619936|1848.8371619936|1848.7943592919|1848.7943592919
2024-01-05 00:09:00|CMI|1704413340|1848.7933461238|1848.7933461238|1848.7465954191|1848.7465954191
2024-01-05 00:10:00|CMI|1704413400|1848.7518832083|1848.7518832083|1848.6962814164|1848.6962814164
2024-01-05 00:11:00|CMI|1704413460|1848.6905681383|1848.6905681383|1848.6497834493|1848.6505509235
2024-01-05 00:12:00|CMI|1704413520|1848.6490142529|1848.6490142529|1848.6110998252|1848.6112056225
2024-01-05 00:13:00|CMI|1704413580|1848.6055747394|1848.6055747394|1848.5758410015|1848.57645813
2024-01-05 00:14:00|CMI|1704413640|1848.5772684817|1848.5814000033|1848.5405860391|1848.5405860391
2024-01-05 00:15:00|CMI|1704413700|1848.5380578651|1848.5380578651|1848.5218248076|1848.5252810591
2024-01-05 00:16:00|CMI|1704413760|1848.5262583155|1848.5290391863|1848.5098031395|1848.5098031395
2024-01-05 00:17:00|CMI|1704413820|1848.504745865|1848.504745865|1848.4691702011|1848.4691702011
2024-01-05 00:18:00|CMI|1704413880|1848.4676657642|1848.4676657642|1848.4548573792|1848.4548573792
2024-01-05 00:19:00|CMI|1704413940|1848.4530741309|1848.4530741309|1848.4345109459|1848.4345109459
2024-01-05 00:20:00|CMI|1704414000|1848.4375060933|1848.4554474602|1848.4342859142|1848.4549932164
2024-01-05 00:21:00|CMI|1704414060|1848.4555423782|1848.4634947706|1848.4555423782|1848.4568959496
2024-01-05 00:22:00|CMI|1704414120|1848.4571561864|1848.4757655652|1848.4571561864|1848.4757655652
2024-01-05 00:23:00|CMI|1704414180|1848.4769973688|1848.5200182265|1848.4767120796|1848.5164707627
2024-01-05 00:24:00|CMI|1704414240|1848.5154636098|1848.530853592|1848.5079005505|1848.5079005505
2024-01-05 00:25:00|CMI|1704414300|1848.5048815578|1848.5048815578|1848.470929249|1848.470929249
2024-01-05 00:26:00|CMI|1704414360|1848.4643126136|1848.4655601869|1848.4524378358|1848.4599389902
2024-01-05 00:27:00|CMI|1704414420|1848.4610991872|1848.4759963335|1848.4566021381|1848.4660567764
2024-01-05 00:28:00|CMI|1704414480|1848.4652709594|1848.4727399942|1848.3921452276|1848.399893866
2024-01-05 00:29:00|CMI|1704414540|1848.4001314333|1848.408337248|1848.3754610615|1848.3754610615
2024-01-05 00:30:00|CMI|1704414600|1848.3711946206|1848.3733163954|1848.3489626501|1848.3489626501
2024-01-05 00:31:00|CMI|1704414660|1848.3475565966|1848.3502968136|1848.3226932062|1848.3226932062
2024-01-05 00:32:00|CMI|1704414720|1848.3230903524|1848.3230903524|1848.2120517157|1848.2120517157
2024-01-05 00:33:00|CMI|1704414780|1848.2019110371|1848.2019110371|1848.0704754264|1848.0704754264
2024-01-05 00:34:00|CMI|1704414840|1848.0637472698|1848.0637472698|1847.9683151659|1847.9683151659
2024-01-05 00:35:00|CMI|1704414900|1847.9618367652|1847.9618367652|1847.8960388599|1847.8960388599
2024-01-05 00:36:00|CMI|1704414960|1847.8946972278|1847.8946972278|1847.7863312466|1847.7863312466
2024-01-05 00:37:00|CMI|1704415020|1847.7673609239|1847.7673609239|1847.679323497|1847.679323497
2024-01-05 00:38:00|CMI|1704415080|1847.6799763717|1847.6799763717|1847.3400406142|1847.3400406142
2024-01-05 00:39:00|CMI|1704415140|1847.2667035784|1847.2667035784|1846.9176624021|1846.9176624021
2024-01-05 00:40:00|CMI|1704415200|1846.9088936895|1846.9088936895|1846.7266043295|1846.7266043295
2024-01-05 00:41:00|CMI|1704415260|1846.6995352199|1846.6995352199|1846.6038165548|1846.6038165548
2024-01-05 00:42:00|CMI|1704415320|1846.5996885169|1846.5996885169|1846.5374893638|1846.5374893638
2024-01-05 00:43:00|CMI|1704415380|1846.5367059749|1846.5367059749|1846.4805315906|1846.4806432718
2024-01-05 00:44:00|CMI|1704415440|1846.480234895|1846.480234895|1846.4395281404|1846.4395281404
2024-01-05 00:45:00|CMI|1704415500|1846.4376505245|1846.4376505245|1846.3961802803|1846.3961802803
2024-01-05 00:46:00|CMI|1704415560|1846.3945418295|1846.3945418295|1846.342308137|1846.342308137
2024-01-05 00:47:00|CMI|1704415620|1846.3415812542|1846.3415812542|1846.3133693895|1846.3133693895
2024-01-05 00:48:00|CMI|1704415680|1846.314560707|1846.314560707|1846.2923820982|1846.293933058
2024-01-05 00:49:00|CMI|1704415740|1846.2941723705|1846.2941723705|1846.2588613454|1846.2588613454
2024-01-05 00:50:00|CMI|1704415800|1846.2597454217|1846.2599289007|1846.236654697|1846.2373489586
2024-01-05 00:51:00|CMI|1704415860|1846.2361256836|1846.2385224935|1846.2334166065|1846.2343739802
2024-01-05 00:52:00|CMI|1704415920|1846.2325524691|1846.2352883657|1846.2257107436|1846.2326487493
2024-01-05 00:53:00|CMI|1704415980|1846.2319809589|1846.2654789289|1846.2296685452|1846.2654789289
2024-01-05 00:54:00|CMI|1704416040|1846.2648509651|1846.266248294|1846.2548674873|1846.2549446221
2024-01-05 00:55:00|CMI|1704416100|1846.2549605281|1846.255500492|1846.2127830775|1846.2127830775
2024-01-05 00:56:00|CMI|1704416160|1846.2105136529|1846.2105136529|1846.1959911614|1846.1959911614
2024-01-05 00:57:00|CMI|1704416220|1846.1905448638|1846.2062433088|1846.1890403212|1846.2062433088
2024-01-05 00:58:00|CMI|1704416280|1846.2087599778|1846.2290572282|1846.2087599778|1846.2271734546
2024-01-05 00:59:00|CMI|1704416340|1846.2266446679|1846.2568891224|1846.2266446679|1846.2568891224
2024-01-05 01:00:00|CMI|1704416400|1846.2578515015|1846.2773664653|1846.2578515015|1846.2732549967
2024-01-05 01:01:00|CMI|1704416460|1846.2743410735|1846.2783581757|1846.2569208424|1846.2569208424
2024-01-05 01:02:00|CMI|1704416520|1846.2511037314|1846.2659145578|1846.2511037314|1846.2534130788
2024-01-05 01:03:00|CMI|1704416580|1846.2562986335|1846.2671235001|1846.2515666884|1846.2666061687
2024-01-05 01:04:00|CMI|1704416640|1846.2665130503|1846.2960662902|1846.263107948|1846.2960662902
2024-01-05 01:05:00|CMI|1704416700|1846.295153362|1846.3308792803|1846.295153362|1846.3308792803
2024-01-05 01:06:00|CMI|1704416760|1846.3276872827|1846.3612978991|1846.3276872827|1846.3597873084
2024-01-05 01:07:00|CMI|1704416820|1846.3601565504|1846.4636082692|1846.3601565504|1846.4568490739
2024-01-05 01:08:00|CMI|1704416880|1846.4592875058|1846.4687837164|1846.4592875058|1846.4687837164
2024-01-05 01:09:00|CMI|1704416940|1846.4668203767|1846.4668203767|1846.4442368838|1846.4442368838
2024-01-05 01:10:00|CMI|1704417000|1846.4368526024|1846.4368526024|1846.3811371067|1846.3811371067
2024-01-05 01:11:00|CMI|1704417060|1846.3816454442|1846.3818166699|1846.3541499382|1846.3541499382
2024-01-05 01:12:00|CMI|1704417120|1846.3523833951|1846.3535157903|1846.3463586771|1846.3504296877
2024-01-05 01:13:00|CMI|1704417180|1846.3515378567|1846.3585686102|1846.3470409431|1846.3470409431
2024-01-05 01:14:00|CMI|1704417240|1846.3402887092|1846.3402887092|1846.3102200824|1846.3102200824
2024-01-05 01:15:00|CMI|1704417300|1846.3017186596|1846.3017186596|1846.247197986|1846.247197986
2024-01-05 01:16:00|CMI|1704417360|1846.242605305|1846.242605305|1846.1469736472|1846.1469736472
2024-01-05 01:17:00|CMI|1704417420|1846.1333383585|1846.1333383585|1846.00698288|1846.00698288
2024-01-05 01:18:00|CMI|1704417480|1845.9985104625|1845.9985104625|1845.3317105922|1845.3317105922
2024-01-05 01:19:00|CMI|1704417540|1845.3118684335|1845.3118684335|1844.8796811646|1844.8796811646
2024-01-05 01:20:00|CMI|1704417600|1844.8725139685|1844.8725139685|1844.5553610357|1844.5553610357
2024-01-05 01:21:00|CMI|1704417660|1844.5489438499|1844.5489438499|1844.3707850256|1844.3707850256
2024-01-05 01:22:00|CMI|1704417720|1844.3583621546|1844.3583621546|1844.2244285724|1844.2244285724
2024-01-05 01:23:00|CMI|1704417780|1844.2125195021|1844.2125195021|1843.9966087821|1843.9966087821
2024-01-05 01:24:00|CMI|1704417840|1843.9843941161|1843.9843941161|1843.76820453|1843.76820453
2024-01-05 01:25:00|CMI|1704417900|1843.7555225165|1843.7555225165|1843.5449296695|1843.5449296695
2024-01-05 01:26:00|CMI|1704417960|1843.5364588232|1843.5364588232|1843.3018031231|1843.3018031231
2024-01-05 01:27:00|CMI|1704418020|1843.2820998836|1843.2820998836|1843.0910162566|1843.0910162566
2024-01-05 01:28:00|CMI|1704418080|1843.0765165985|1843.0765165985|1842.8125341926|1842.8125341926
2024-01-05 01:29:00|CMI|1704418140|1842.799300969|1842.799300969|1842.5180982074|1842.5180982074
2024-01-05 01:30:00|CMI|1704418200|1842.4853637659|1842.4853637659|1841.9086338985|1841.9086338985
2024-01-05 01:31:00|CMI|1704418260|1841.894497077|1841.894497077|1841.6981691683|1841.6981691683
2024-01-05 01:32:00|CMI|1704418320|1841.6847444145|1841.6847444145|1841.5139789925|1841.5139789925
2024-01-05 01:33:00|CMI|1704418380|1841.499848182|1841.499848182|1841.4018269572|1841.4018269572
2024-01-05 01:34:00|CMI|1704418440|1841.3890578372|1841.3890578372|1841.157602324|1841.157602324
2024-01-05 01:35:00|CMI|1704418500|1841.1456442517|1841.1456442517|1840.9830646241|1840.9830646241
2024-01-05 01:36:00|CMI|1704418560|1840.9772281906|1840.9772281906|1840.847208836|1840.847208836
2024-01-05 01:37:00|CMI|1704418620|1840.8430216689|1840.8430216689|1840.7396274665|1840.7396274665
2024-01-05 01:38:00|CMI|1704418680|1840.7324713992|1840.7324713992|1840.6211462899|1840.6211462899
2024-01-05 01:39:00|CMI|1704418740|1840.6252195317|1840.6354565269|1840.6052752909|1840.6354565269
2024-01-05 01:40:00|CMI|1704418800|1840.6361607693|1840.6361607693|1840.6016784106|1840.6016784106
2024-01-05 01:41:00|CMI|1704418860|1840.5959184971|1840.5959184971|1840.5186348814|1840.5186348814
2024-01-05 01:42:00|CMI|1704418920|1840.5110441627|1840.5110441627|1840.3960222315|1840.3960222315
2024-01-05 01:43:00|CMI|1704418980|1840.3940927762|1840.3940927762|1840.3216271889|1840.3216271889
2024-01-05 01:44:00|CMI|1704419040|1840.3180177663|1840.3180177663|1840.2395060846|1840.2395060846
2024-01-05 01:45:00|CMI|1704419100|1840.2351519879|1840.2351519879|1840.1492436562|1840.1492436562
2024-01-05 01:46:00|CMI|1704419160|1840.1426192973|1840.1426192973|1839.967572183|1839.967572183
2024-01-05 01:47:00|CMI|1704419220|1839.9418272771|1839.9418272771|1839.6729588824|1839.6729588824
2024-01-05 01:48:00|CMI|1704419280|1839.6594300082|1839.6594300082|1838.2545265989|1838.2545265989
2024-01-05 01:49:00|CMI|1704419340|1838.2361533394|1838.2361533394|1829.0106762941|1829.0106762941
2024-01-05 01:50:00|CMI|1704419400|1826.6366238952|1826.6366238952|1820.9024338946|1820.9024338946
2024-01-05 01:51:00|CMI|1704419460|1820.7291857467|1820.7291857467|1819.0992681639|1819.0992681639
2024-01-05 01:52:00|CMI|1704419520|1818.9473165743|1818.9473165743|1818.0891060486|1818.0891060486
2024-01-05 01:53:00|CMI|1704419580|1818.0167225956|1818.0167225956|1816.6429586066|1816.6429586066
2024-01-05 01:54:00|CMI|1704419640|1816.6001302166|1816.6001302166|1816.1364488523|1816.1364488523
2024-01-05 01:55:00|CMI|1704419700|1816.1156404554|1816.1156404554|1815.8541695759|1815.8541695759
2024-01-05 01:56:00|CMI|1704419760|1815.8476844884|1815.8476844884|1815.5753675208|1815.5753675208
2024-01-05 01:57:00|CMI|1704419820|1815.5671605077|1815.5671605077|1815.4161438082|1815.4161438082
2024-01-05 01:58:00|CMI|1704419880|1815.4048186803|1815.4048186803|1815.2451796647|1815.2451796647
2024-01-05 01:59:00|CMI|1704419940|1815.2375179609|1815.2375179609|1815.0368347781|1815.0368347781
2024-01-05 02:00:00|CMI|1704420000|1815.0206008466|1815.0206008466|1814.9014868116|1814.9014868116
2024-01-05 02:01:00|CMI|1704420060|1814.8938406655|1815.4734086303|1814.8457745406|1815.4734086303
2024-01-05 02:02:00|CMI|1704420120|1815.4784061381|1815.4975166117|1815.472904248|1815.4729044179
2024-01-05 02:03:00|CMI|1704420180|1815.4624988356|1815.5093216761|1815.4624988356|1815.4857390907
2024-01-05 02:04:00|CMI|1704420240|1815.5035742539|1815.5200743732|1815.4717255816|1815.475848709
2024-01-05 02:05:00|CMI|1704420300|1815.4770933772|1815.4852792093|1815.45229193|1815.45229193
2024-01-05 02:06:00|CMI|1704420360|1815.4618531029|1815.4618531029|1815.3422568052|1815.3422568052
2024-01-05 02:07:00|CMI|1704420420|1815.3374788385|1815.3374788385|1815.1100813372|1815.1300446733
2024-01-05 02:08:00|CMI|1704420480|1815.1338318867|1815.1374953622|1815.0363337714|1815.0363337714
2024-01-05 02:09:00|CMI|1704420540|1815.0316175194|1815.0325682765|1814.9626948868|1814.9626948868
2024-01-05 02:10:00|CMI|1704420600|1814.949563349|1814.949563349|1814.7923066781|1814.7923066781
2024-01-05 02:11:00|CMI|1704420660|1814.7835617456|1814.7889606919|1814.7263028602|1814.7263028602
2024-01-05 02:12:00|CMI|1704420720|1814.7191957648|1814.7191957648|1814.6452122666|1814.6452122666
2024-01-05 02:13:00|CMI|1704420780|1814.643817807|1814.6453643754|1814.5655637447|1814.5655637447
2024-01-05 02:14:00|CMI|1704420840|1814.5585030875|1814.5585030875|1814.469520394|1814.469520394
2024-01-05 02:15:00|CMI|1704420900|1814.473034072|1814.473034072|1814.4087349932|1814.4087349932
2024-01-05 02:16:00|CMI|1704420960|1814.4040765087|1814.4040765087|1814.3382834081|1814.3382834081
2024-01-05 02:17:00|CMI|1704421020|1814.3263604401|1814.3263604401|1814.2306150932|1814.2306150932
2024-01-05 02:18:00|CMI|1704421080|1814.2219372505|1814.2219372505|1813.8668863425|1813.8668863425
2024-01-05 02:19:00|CMI|1704421140|1813.862822131|1813.862822131|1813.6481050558|1813.6481050558
2024-01-05 02:20:00|CMI|1704421200|1813.6319088924|1813.6319088924|1813.490202534|1813.490202534
2024-01-05 02:21:00|CMI|1704421260|1813.4869895679|1813.4869895679|1813.3583687256|1813.3583687256
2024-01-05 02:22:00|CMI|1704421320|1813.339151445|1813.339151445|1813.2628770281|1813.2628770281
2024-01-05 02:23:00|CMI|1704421380|1813.2551849843|1813.2551849843|1813.1068538542|1813.1068538542
2024-01-05 02:24:00|CMI|1704421440|1813.0966722644|1813.0966722644|1812.9449956238|1812.9449956238
2024-01-05 02:25:00|CMI|1704421500|1812.9355598553|1812.9355598553|1812.7214420857|1812.7214420857
2024-01-05 02:26:00|CMI|1704421560|1812.7088530631|1812.7088530631|1812.5161443235|1812.5161443235
2024-01-05 02:27:00|CMI|1704421620|1812.5017136485|1812.5017136485|1812.4182004277|1812.4182004277
2024-01-05 02:28:00|CMI|1704421680|1812.4130033878|1812.4130033878|1812.2228463458|1812.2228463458
2024-01-05 02:29:00|CMI|1704421740|1812.2104119715|1812.2104119715|1812.0540015569|1812.0540015569
2024-01-05 02:30:00|CMI|1704421800|1812.0354157074|1812.0354157074|1811.6548086964|1811.6548086964
2024-01-05 02:31:00|CMI|1704421860|1811.6375244012|1811.6375244012|1811.4598545575|1811.4598545575
2024-01-05 02:32:00|CMI|1704421920|1811.4527606539|1811.4527606539|1811.3525104772|1811.3525104772
2024-01-05 02:33:00|CMI|1704421980|1811.3361886406|1811.3361886406|1811.2346821795|1811.2346821795
2024-01-05 02:34:00|CMI|1704422040|1811.2178345295|1811.2178345295|1811.0444541312|1811.0444541312
2024-01-05 02:35:00|CMI|1704422100|1811.0272812207|1811.0272812207|1810.9002895647|1810.9002895647
2024-01-05 02:36:00|CMI|1704422160|1810.8923707126|1810.8923707126|1810.7656799267|1810.7656799267
2024-01-05 02:37:00|CMI|1704422220|1810.759258734|1810.759258734|1810.6363013959|1810.6363013959
2024-01-05 02:38:00|CMI|1704422280|1810.6289357653|1810.6289357653|1810.5735302127|1810.5735302127
2024-01-05 02:39:00|CMI|1704422340|1810.5602232622|1810.570828735|1810.5036010981|1810.5036010981
2024-01-05 02:40:00|CMI|1704422400|1810.496463864|1810.496463864|1810.4244852316|1810.4244852316
2024-01-05 02:41:00|CMI|1704422460|1810.4195851379|1810.4195851379|1810.3506322487|1810.3506322487
2024-01-05 02:42:00|CMI|1704422520|1810.341747512|1810.3424428092|1810.2876301332|1810.2876301332
2024-01-05 02:43:00|CMI|1704422580|1810.2844450202|1810.2997471703|1810.2737541995|1810.2737541995
2024-01-05 02:44:00|CMI|1704422640|1810.2687530331|1810.2693958248|1810.2348371376|1810.2348371376
2024-01-05 02:45:00|CMI|1704422700|1810.2235175902|1810.2235175902|1810.2100412088|1810.2100412088
2024-01-05 02:46:00|CMI|1704422760|1810.1983241046|1810.1983241046|1810.1232969276|1810.1232969276
2024-01-05 02:47:00|CMI|1704422820|1810.1103886773|1810.1103886773|1809.9662308756|1809.9662308756
2024-01-05 02:48:00|CMI|1704422880|1809.9608511033|1809.9608511033|1809.3496520115|1809.3496520115
2024-01-05 02:49:00|CMI|1704422940|1809.3430141439|1810.1838844777|1808.8829101827|1810.1838844777
2024-01-05 02:50:00|CMI|1704423000|1811.144604743|1813.7132089018|1811.144604743|1813.7132089018
2024-01-05 02:51:00|CMI|1704423060|1813.7873474743|1814.9051296073|1813.7873474743|1814.9051296073
2024-01-05 02:52:00|CMI|1704423120|1815.04413864|1815.812146709|1815.04413864|1815.812146709
2024-01-05 02:53:00|CMI|1704423180|1815.8944904431|1817.5049514551|1815.8944904431|1817.5049514551
2024-01-05 02:54:00|CMI|1704423240|1817.542949853|1818.033086843|1817.542949853|1818.033086843
2024-01-05 02:55:00|CMI|1704423300|1818.0598458542|1818.3698116415|1818.0598458542|1818.3698116415
2024-01-05 02:56:00|CMI|1704423360|1818.3803132523|1818.7349169993|1818.3803132523|1818.7349169993
2024-01-05 02:57:00|CMI|1704423420|1818.7549874584|1818.8226278295|1818.7549874584|1818.8214486114
2024-01-05 02:58:00|CMI|1704423480|1818.821216579|1818.8840198067|1818.821216579|1818.8840198067
2024-01-05 02:59:00|CMI|1704423540|1818.8889257355|1819.1200543781|1818.8889257355|1819.1200543781
2024-01-05 03:00:00|CMI|1704423600|1819.1361125786|1819.2548438942|1819.1361125786|1819.2548438942
2024-01-05 03:01:00|CMI|1704423660|1819.2577843193|1819.5068098988|1818.5555000551|1818.5555000551
2024-01-05 03:02:00|CMI|1704423720|1818.5286315901|1818.5286315901|1818.3120216041|1818.3120216041
2024-01-05 03:03:00|CMI|1704423780|1818.3040421733|1818.3040421733|1817.9437474514|1817.9437474514
2024-01-05 03:04:00|CMI|1704423840|1817.8798714297|1817.8798714297|1817.7484853214|1817.7484853214
2024-01-05 03:05:00|CMI|1704423900|1817.8114873357|1817.9426236333|1817.8114873357|1817.9398825852
2024-01-05 03:06:00|CMI|1704423960|1817.9248752601|1817.9335890535|1817.9099309582|1817.925523684
2024-01-05 03:07:00|CMI|1704424020|1817.9197178514|1817.9197178514|1817.7232953373|1817.7232953373
2024-01-05 03:08:00|CMI|1704424080|1817.6887425547|1817.6887425547|1817.5874801987|1817.5876966203
2024-01-05 03:09:00|CMI|1704424140|1817.586074842|1817.5867681239|1817.5480534139|1817.5480534139
2024-01-05 03:10:00|CMI|1704424200|1817.5475348853|1817.5475348853|1817.504804767|1817.5062546595
2024-01-05 03:11:00|CMI|1704424260|1817.5019535154|1817.5444196757|1817.4838051652|1817.5444196757
2024-01-05 03:12:00|CMI|1704424320|1817.551311342|1817.6030946371|1817.551311342|1817.6030946371
2024-01-05 03:13:00|CMI|1704424380|1817.6029068444|1817.6260568453|1817.6029068444|1817.6260568453
2024-01-05 03:14:00|CMI|1704424440|1817.6230779136|1817.6410697413|1817.6230779136|1817.636656331
2024-01-05 03:15:00|CMI|1704424500|1817.6304056386|1817.6304056386|1817.5574890851|1817.558130207
2024-01-05 03:16:00|CMI|1704424560|1817.5568004394|1817.5647574204|1817.4898680759|1817.4995291389
2024-01-05 03:17:00|CMI|1704424620|1817.5013498959|1817.5623398668|1817.5013498959|1817.5623398668
2024-01-05 03:18:00|CMI|1704424680|1817.5684307112|1817.639197791|1817.5684307112|1817.639197791
2024-01-05 03:19:00|CMI|1704424740|1817.6406786878|1817.6869146096|1817.6406786878|1817.6869146096
2024-01-05 03:20:00|CMI|1704424800|1817.6869584825|1817.7706957769|1817.6869584825|1817.7706957769
2024-01-05 03:21:00|CMI|1704424860|1817.7768003534|1817.7937943917|1817.7768003534|1817.790228608
2024-01-05 03:22:00|CMI|1704424920|1817.7895571219|1817.7920414207|1817.7870396072|1817.7909685451
2024-01-05 03:23:00|CMI|1704424980|1817.7908715688|1817.7908715688|1817.7742112863|1817.7819502023
2024-01-05 03:24:00|CMI|1704425040|1817.7835029436|1817.9077554409|1817.7835029436|1817.9077554409
2024-01-05 03:25:00|CMI|1704425100|1817.912829127|1818.0541247994|1817.912829127|1818.0541247994
2024-01-05 03:26:00|CMI|1704425160|1818.0605011656|1818.1860043643|1818.0605011656|1818.1860043643
2024-01-05 03:27:00|CMI|1704425220|1818.1931770714|1818.3059893268|1818.1931770714|1818.3059893268
2024-01-05 03:28:00|CMI|1704425280|1818.3120135306|1818.3824940564|1818.3120135306|1818.3824940564
2024-01-05 03:29:00|CMI|1704425340|1818.3918693491|1818.5709989814|1818.3918693491|1818.5709989814
2024-01-05 03:30:00|CMI|1704425400|1818.5821481289|1818.7405984572|1818.5821481289|1818.7405984572
2024-01-05 03:31:00|CMI|1704425460|1818.749543834|1818.9070059805|1818.749543834|1818.9070059805
2024-01-05 03:32:00|CMI|1704425520|1818.9222852044|1819.0816114671|1818.9222852044|1819.0816114671
2024-01-05 03:33:00|CMI|1704425580|1819.0905623287|1819.1429334372|1819.0905623287|1819.1429334372
2024-01-05 03:34:00|CMI|1704425640|1819.1485500347|1819.2925585957|1819.1485500347|1819.2925585957
2024-01-05 03:35:00|CMI|1704425700|1819.2952789805|1819.3242545941|1819.2952789805|1819.3242545941
2024-01-05 03:36:00|CMI|1704425760|1819.3248182407|1819.3682546211|1819.3248182407|1819.3682546211
2024-01-05 03:37:00|CMI|1704425820|1819.3783156276|1819.405142224|1819.3783156276|1819.4039367167
2024-01-05 03:38:00|CMI|1704425880|1819.3962322227|1819.4154303101|1819.3962322227|1819.4154303101
2024-01-05 03:39:00|CMI|1704425940|1819.4189637599|1819.4202839442|1819.402362268|1819.402362268
2024-01-05 03:40:00|CMI|1704426000|1819.4008011871|1819.4008011871|1819.3867682935|1819.387120469
2024-01-05 03:41:00|CMI|1704426060|1819.3863847992|1819.3863847992|1819.3589871916|1819.3589871916
2024-01-05 03:42:00|CMI|1704426120|1819.3572703663|1819.3572703663|1819.3483886804|1819.3483886804
2024-01-05 03:43:00|CMI|1704426180|1819.3455835522|1819.3455835522|1819.298253218|1819.298253218
2024-01-05 03:44:00|CMI|1704426240|1819.293542251|1819.293542251|1819.1977367573|1819.1977367573
2024-01-05 03:45:00|CMI|1704426300|1819.1950996186|1819.1950996186|1819.1248231216|1819.1248231216
2024-01-05 03:46:00|CMI|1704426360|1819.1224870332|1819.1224870332|1819.0279435263|1819.0279435263
2024-01-05 03:47:00|CMI|1704426420|1819.0261629366|1819.0261629366|1818.9222812189|1818.9222812189
2024-01-05 03:48:00|CMI|1704426480|1818.9084835202|1818.9084835202|1818.8214587178|1818.8214587178
2024-01-05 03:49:00|CMI|1704426540|1818.8256193298|1818.8256193298|1818.6977998488|1818.6977998488
2024-01-05 03:50:00|CMI|1704426600|1818.6933514517|1818.6933514517|1818.5714617556|1818.5714617556
2024-01-05 03:51:00|CMI|1704426660|1818.5676242516|1818.5676242516|1818.510655611|1818.510655611
2024-01-05 03:52:00|CMI|1704426720|1818.5111468303|1818.5111468303|1818.4529428846|1818.4529428846
2024-01-05 03:53:00|CMI|1704426780|1818.4492184755|1818.4492184755|1818.3928835847|1818.3928835847
2024-01-05 03:54:00|CMI|1704426840|1818.3910815636|1818.3910815636|1818.345971225|1818.3493448349
2024-01-05 03:55:00|CMI|1704426900|1818.3482411929|1818.3482411929|1818.3260276923|1818.3260276923
2024-01-05 03:56:00|CMI|1704426960|1818.3258375821|1818.3492272021|1818.321930062|1818.3427062929
2024-01-05 03:57:00|CMI|1704427020|1818.3460259632|1818.3694808017|1818.3409450531|1818.3574586254
2024-01-05 03:58:00|CMI|1704427080|1818.3618288858|1818.3689718866|1818.3583473379|1818.3644179719
2024-01-05 03:59:00|CMI|1704427140|1818.3663614606|1818.3724293782|1818.3478580689|1818.3478580689
2024-01-05 04:00:00|CMI|1704427200|1818.3479440471|1818.356888277|1818.3430448502|1818.3561110192
2024-01-05 04:01:00|CMI|1704427260|1818.3494651452|1818.3494651452|1818.3092756593|1818.3120792226
2024-01-05 04:02:00|CMI|1704427320|1818.3118329098|1818.3130040437|1818.2705574201|1818.2705574201
2024-01-05 04:03:00|CMI|1704427380|1818.2678333824|1818.2678333824|1818.1962880658|1818.1962880658
2024-01-05 04:04:00|CMI|1704427440|1818.1896086333|1818.1896086333|1818.0752430556|1818.0752430556
2024-01-05 04:05:00|CMI|1704427500|1817.9373497142|1817.9373497142|1817.5958509259|1817.5958509259
2024-01-05 04:06:00|CMI|1704427560|1817.5879320928|1817.5879320928|1817.4383134572|1817.4383134572
2024-01-05 04:07:00|CMI|1704427620|1817.436894197|1817.436894197|1817.3955294995|1817.3955294995
2024-01-05 04:08:00|CMI|1704427680|1817.3894137738|1817.3894137738|1817.2876684716|1817.2876684716
2024-01-05 04:09:00|CMI|1704427740|1817.2825129929|1817.2825129929|1817.1405265159|1817.1405265159
2024-01-05 04:10:00|CMI|1704427800|1817.1329886492|1817.1329886492|1816.9173075556|1816.9173075556
2024-01-05 04:11:00|CMI|1704427860|1816.9113342186|1816.9113342186|1816.8276113974|1816.8276113974
2024-01-05 04:12:00|CMI|1704427920|1816.8145957677|1816.8145957677|1816.6379663504|1816.6379663504
2024-01-05 04:13:00|CMI|1704427980|1816.6205192972|1816.6205192972|1816.3805461016|1816.3805461016
2024-01-05 04:14:00|CMI|1704428040|1816.3708576598|1816.3708576598|1816.1118437294|1816.1118437294
2024-01-05 04:15:00|CMI|1704428100|1816.108550068|1816.108550068|1815.8375725333|1815.8375725333
2024-01-05 04:16:00|CMI|1704428160|1815.8295742604|1815.8295742604|1815.6894154496|1815.6894154496
2024-01-05 04:17:00|CMI|1704428220|1815.6740571841|1815.6740571841|1815.4835092549|1815.4835092549
2024-01-05 04:18:00|CMI|1704428280|1815.4772766231|1815.4772766231|1815.2458202848|1815.2458202848
2024-01-05 04:19:00|CMI|1704428340|1815.2410581776|1815.2410581776|1815.0973671042|1815.0973671042
2024-01-05 04:20:00|CMI|1704428400|1815.079685798|1815.079685798|1814.8537160181|1814.8537160181
2024-01-05 04:21:00|CMI|1704428460|1814.8439992845|1814.8439992845|1814.3405483871|1814.3405483871
2024-01-05 04:22:00|CMI|1704428520|1814.3210559281|1814.3210559281|1814.1679172839|1814.1679172839
2024-01-05 04:23:00|CMI|1704428580|1814.1612724658|1814.1612724658|1814.0112230371|1814.0112230371
2024-01-05 04:24:00|CMI|1704428640|1814.0035423868|1814.0035423868|1813.8062417932|1813.8062417932
2024-01-05 04:25:00|CMI|1704428700|1813.8007751747|1813.8007751747|1813.6916152807|1813.6916152807
2024-01-05 04:26:00|CMI|1704428760|1813.6851563388|1813.6851563388|1813.5772933883|1813.5772933883
2024-01-05 04:27:00|CMI|1704428820|1813.5689881389|1813.5689881389|1813.4718947006|1813.4718947006
2024-01-05 04:28:00|CMI|1704428880|1813.461148797|1813.461148797|1813.3724314679|1813.3724314679
2024-01-05 04:29:00|CMI|1704428940|1813.359971332|1813.359971332|1813.2609504015|1813.2609504015
2024-01-05 04:30:00|CMI|1704429000|1813.2543188222|1813.2543188222|1813.1636281006|1813.1636281006
2024-01-05 04:31:00|CMI|1704429060|1813.159277807|1813.159277807|1813.0864536031|1813.0864536031
2024-01-05 04:32:00|CMI|1704429120|1813.0741745307|1813.0741745307|1812.9735773411|1812.9735773411
2024-01-05 04:33:00|CMI|1704429180|1812.9679768347|1812.9679768347|1812.8480186102|1812.8480186102
2024-01-05 04:34:00|CMI|1704429240|1812.8400530296|1812.8400530296|1812.7446863528|1812.7446863528
2024-01-05 04:35:00|CMI|1704429300|1812.7337069192|1812.7337069192|1812.6710666438|1812.6710666438
2024-01-05 04:36:00|CMI|1704429360|1812.6689723252|1812.6689723252|1812.5696656115|1812.5724388388
2024-01-05 04:37:00|CMI|1704429420|1812.5632837083|1812.5632837083|1812.4964079511|1812.4964079511
2024-01-05 04:38:00|CMI|1704429480|1812.4885607751|1812.4885607751|1812.4177310148|1812.4177310148
2024-01-05 04:39:00|CMI|1704429540|1812.4125360445|1812.4125360445|1812.3795136337|1812.3867526556
2024-01-05 04:40:00|CMI|1704429600|1812.3844259981|1812.3876516182|1812.3575759176|1812.368332006
2024-01-05 04:41:00|CMI|1704429660|1812.3640163119|1812.3640163119|1812.3306228543|1812.3306228543
2024-01-05 04:42:00|CMI|1704429720|1812.3326804342|1812.3326804342|1812.308624137|1812.3088071191
2024-01-05 04:43:00|CMI|1704429780|1812.3044503941|1812.3136008452|1812.2934110211|1812.3079819261
2024-01-05 04:44:00|CMI|1704429840|1812.3137846967|1812.3812365985|1812.3137846967|1812.3812365985
2024-01-05 04:45:00|CMI|1704429900|1812.3810761191|1812.4338779999|1812.3810761191|1812.4338779999
2024-01-05 04:46:00|CMI|1704429960|1812.4333629668|1812.4792692947|1812.4333629668|1812.478135063
2024-01-05 04:47:00|CMI|1704430020|1812.477402219|1812.5397731244|1812.477402219|1812.5397731244
2024-01-05 04:48:00|CMI|1704430080|1812.5418742266|1812.5772653932|1812.5418742266|1812.5772653932
2024-01-05 04:49:00|CMI|1704430140|1812.5873466903|1812.6826916011|1812.5873466903|1812.6826916011
2024-01-05 04:50:00|CMI|1704430200|1812.6863489013|1812.7396341091|1812.6863489013|1812.7396341091
2024-01-05 04:51:00|CMI|1704430260|1812.7400575592|1812.8316445554|1812.7400575592|1812.8316445554
2024-01-05 04:52:00|CMI|1704430320|1812.8393320388|1812.908483846|1812.8393320388|1812.908483846
2024-01-05 04:53:00|CMI|1704430380|1812.9102420281|1812.9643957283|1812.9102420281|1812.9643957283
2024-01-05 04:54:00|CMI|1704430440|1812.9728407369|1813.0000989805|1812.9728407369|1812.9957007312
2024-01-05 04:55:00|CMI|1704430500|1812.9963324006|1813.0060260155|1812.9885698508|1813.0052974056
2024-01-05 04:56:00|CMI|1704430560|1813.0115713037|1813.030913874|1813.0098581893|1813.030913874
2024-01-05 04:57:00|CMI|1704430620|1813.0320409745|1813.0752790836|1813.0320409745|1813.0752790836
2024-01-05 04:58:00|CMI|1704430680|1813.0793067384|1813.0954422005|1813.0791422736|1813.0953370734
2024-01-05 04:59:00|CMI|1704430740|1813.0949715195|1813.1177458857|1813.0949715195|1813.1033129567
2024-01-05 05:00:00|CMI|1704430800|1813.1068679989|1813.1185020219|1813.1068679989|1813.1145073199
2024-01-05 05:01:00|CMI|1704430860|1813.1072736405|1813.1175238404|1813.1059321683|1813.1175238404
2024-01-05 05:02:00|CMI|1704430920|1813.1178244206|1813.1255706236|1813.1077955109|1813.109020971
2024-01-05 05:03:00|CMI|1704430980|1813.1064500964|1813.1091909769|1813.096921926|1813.096921926
2024-01-05 05:04:00|CMI|1704431040|1813.0933158627|1813.1005151215|1813.0727952858|1813.0727952858
2024-01-05 05:05:00|CMI|1704431100|1813.0717638999|1813.0854544472|1813.0567493165|1813.0567493165
2024-01-05 05:06:00|CMI|1704431160|1813.0570419004|1813.0711778732|1813.0540096948|1813.0700112397
2024-01-05 05:07:00|CMI|1704431220|1813.0698626372|1813.1107449097|1813.0698626372|1813.1107449097
2024-01-05 05:08:00|CMI|1704431280|1813.1111557841|1813.1727481957|1813.1111557841|1813.1727481957
2024-01-05 05:09:00|CMI|1704431340|1813.1746082159|1813.2403841885|1813.1746082159|1813.2403841885
2024-01-05 05:10:00|CMI|1704431400|1813.2488719463|1813.3709110547|1813.2488719463|1813.3709110547
2024-01-05 05:11:00|CMI|1704431460|1813.3748627774|1813.4381583297|1813.3748627774|1813.4381583297
2024-01-05 05:12:00|CMI|1704431520|1813.4454662517|1813.5502299312|1813.4454662517|1813.5502299312
2024-01-05 05:13:00|CMI|1704431580|1813.5610262827|1813.7113089573|1813.5610262827|1813.7113089573
2024-01-05 05:14:00|CMI|1704431640|1813.7206538909|1813.8736054881|1813.7206538909|1813.8736054881
2024-01-05 05:15:00|CMI|1704431700|1813.8787354359|1814.0533937635|1813.8787354359|1814.0533937635
2024-01-05 05:16:00|CMI|1704431760|1814.0607405979|1814.1482208097|1814.0607405979|1814.1482208097
2024-01-05 05:17:00|CMI|1704431820|1814.159381003|1814.3202683675|1814.159381003|1814.3202683675
2024-01-05 05:18:00|CMI|1704431880|1814.3253083993|1814.5066910315|1814.3253083993|1814.5066910315
2024-01-05 05:19:00|CMI|1704431940|1814.5142748289|1814.6337215272|1814.5142748289|1814.6337215272
2024-01-05 05:20:00|CMI|1704432000|1814.6479946963|1814.7986241757|1814.6479946963|1814.7986241757
2024-01-05 05:21:00|CMI|1704432060|1814.8097844479|1815.4067827837|1814.8097844479|1815.4067827837
2024-01-05 05:22:00|CMI|1704432120|1815.4255434826|1815.6006967996|1815.4255434826|1815.6006967996
2024-01-05 05:23:00|CMI|1704432180|1815.6086343945|1815.7912876295|1815.6086343945|1815.7912876295
2024-01-05 05:24:00|CMI|1704432240|1815.8060959658|1816.1224830279|1815.8060959658|1816.1224830279
2024-01-05 05:25:00|CMI|1704432300|1816.1373677223|1816.3534734788|1816.1373677223|1816.3534734788
2024-01-05 05:26:00|CMI|1704432360|1816.3625686038|1816.6318266833|1816.3625686038|1816.6318266833
2024-01-05 05:27:00|CMI|1704432420|1816.6343336768|1816.7733176509|1816.6343336768|1816.7733176509
2024-01-05 05:28:00|CMI|1704432480|1816.7793800061|1816.909370068|1816.7793800061|1816.909370068
2024-01-05 05:29:00|CMI|1704432540|1816.9192207768|1817.0512494359|1816.9192207768|1817.0512494359
2024-01-05 05:30:00|CMI|1704432600|1817.1285969568|1817.2511572103|1817.1285969568|1817.2511572103
2024-01-05 05:31:00|CMI|1704432660|1817.256690303|1817.4114061525|1817.256690303|1817.4114061525
2024-01-05 05:32:00|CMI|1704432720|1817.435596602|1817.5406232764|1817.435596602|1817.5406232764
2024-01-05 05:33:00|CMI|1704432780|1817.5561496663|1817.7965653975|1817.5561496663|1817.7965653975
2024-01-05 05:34:00|CMI|1704432840|1817.8103678235|1817.9573283393|1817.8103678235|1817.9573283393
2024-01-05 05:35:00|CMI|1704432900|1818.0382437826|1818.1645089253|1818.0382437826|1818.1645089253
2024-01-05 05:36:00|CMI|1704432960|1818.1732444572|1818.3420887397|1818.1732444572|1818.3420887397
2024-01-05 05:37:00|CMI|1704433020|1818.3521266588|1818.4714116575|1818.3521266588|1818.4714116575
2024-01-05 05:38:00|CMI|1704433080|1818.4885195737|1818.6236110877|1818.4885195737|1818.6236110877
2024-01-05 05:39:00|CMI|1704433140|1818.6329167298|1818.8047873441|1818.6329167298|1818.8047873441
2024-01-05 05:40:00|CMI|1704433200|1818.8068663003|1818.9806497004|1818.8068663003|1818.9806497004
2024-01-05 05:41:00|CMI|1704433260|1818.9937628479|1819.1576822807|1818.9937628479|1819.1576822807
2024-01-05 05:42:00|CMI|1704433320|1819.1995539014|1819.3269345821|1819.1995539014|1819.3269345821
2024-01-05 05:43:00|CMI|1704433380|1819.3462957703|1819.5082579616|1819.3462957703|1819.5082579616
2024-01-05 05:44:00|CMI|1704433440|1819.5210849502|1819.6145235468|1819.5210849502|1819.6145235468
2024-01-05 05:45:00|CMI|1704433500|1819.6163384362|1819.6794869652|1819.6163384362|1819.6794869652
2024-01-05 05:46:00|CMI|1704433560|1819.6804788616|1819.7347912737|1819.6804788616|1819.7347912737
2024-01-05 05:47:00|CMI|1704433620|1819.7356381708|1819.7403818756|1819.7291738581|1819.7403818756
2024-01-05 05:48:00|CMI|1704433680|1819.7419306524|1819.7502066593|1819.7419306524|1819.7502066593
2024-01-05 05:49:00|CMI|1704433740|1819.752107761|1819.7673363151|1819.752107761|1819.7673363151
2024-01-05 05:50:00|CMI|1704433800|1819.7701837349|1819.8011487664|1819.7701837349|1819.8011487664
2024-01-05 05:51:00|CMI|1704433860|1819.8006163742|1819.8334150905|1819.8006163742|1819.8334150905
2024-01-05 05:52:00|CMI|1704433920|1819.8384124188|1819.8717160598|1819.8352198757|1819.8717160598
2024-01-05 05:53:00|CMI|1704433980|1819.8705308342|1819.8781740971|1819.8621607979|1819.8773714197
2024-01-05 05:54:00|CMI|1704434040|1819.8825222024|1819.8825222024|1819.8745702298|1819.8767880019
2024-01-05 05:55:00|CMI|1704434100|1819.8687646061|1819.8693353204|1819.8016144253|1819.8016144253
2024-01-05 05:56:00|CMI|1704434160|1819.8035402547|1819.8035402547|1819.7617175819|1819.7617175819
2024-01-05 05:57:00|CMI|1704434220|1819.7573179902|1819.7668062051|1819.7519911626|1819.7650219637
2024-01-05 05:58:00|CMI|1704434280|1819.7667953005|1819.7937001749|1819.7667953005|1819.7937001749
2024-01-05 05:59:00|CMI|1704434340|1819.7974836108|1819.8216117263|1819.7974836108|1819.8216117263
2024-01-05 06:00:00|CMI|1704434400|1819.8249322589|1819.8782551351|1819.8249322589|1819.8782551351
2024-01-05 06:01:00|CMI|1704434460|1819.8795059239|1819.9109061796|1819.8795059239|1819.9109061796
2024-01-05 06:02:00|CMI|1704434520|1819.9152996835|1819.9713561523|1819.9152996835|1819.9713561523
2024-01-05 06:03:00|CMI|1704434580|1819.9750511448|1820.0277538319|1819.9750511448|1820.0277538319
2024-01-05 06:04:00|CMI|1704434640|1820.0315506141|1820.0594737747|1820.0315506141|1820.0591357606
2024-01-05 06:05:00|CMI|1704434700|1820.0631609124|1820.1375516658|1820.0631609124|1820.137247212
2024-01-05 06:06:00|CMI|1704434760|1820.1406779975|1820.2095036999|1820.1406779975|1820.2095036999
2024-01-05 06:07:00|CMI|1704434820|1820.2106191268|1820.2498519237|1820.2106191268|1820.2498519237
2024-01-05 06:08:00|CMI|1704434880|1820.2539187628|1820.3339371843|1820.2539187628|1820.3339371843
2024-01-05 06:09:00|CMI|1704434940|1820.3341294644|1820.362465742|1820.3341294644|1820.362465742
2024-01-05 06:10:00|CMI|1704435000|1820.3627216138|1820.4004706236|1820.3627216138|1820.4004706236
2024-01-05 06:11:00|CMI|1704435060|1820.4025276046|1820.450790675|1820.4025276046|1820.450790675
2024-01-05 06:12:00|CMI|1704435120|1820.4514428521|1820.5032543839|1820.4514428521|1820.5032543839
2024-01-05 06:13:00|CMI|1704435180|1820.5037237621|1820.5497993995|1820.5037237621|1820.54154702
2024-01-05 06:14:00|CMI|1704435240|1820.5429316601|1820.5764141857|1820.5429316601|1820.5764141857
2024-01-05 06:15:00|CMI|1704435300|1820.5869051679|1820.6648077895|1820.5869051679|1820.6648077895
2024-01-05 06:16:00|CMI|1704435360|1820.6674155745|1820.7272396177|1820.6674155745|1820.7272396177
2024-01-05 06:17:00|CMI|1704435420|1820.7280612046|1820.7892592404|1820.7280612046|1820.7892592404
2024-01-05 06:18:00|CMI|1704435480|1820.7912691|1820.8194350963|1820.7912691|1820.8194350963
2024-01-05 06:19:00|CMI|1704435540|1820.8186656782|1820.8329082846|1820.8155916246|1820.8329082846
2024-01-05 06:20:00|CMI|1704435600|1820.8331427078|1820.8687190016|1820.8331427078|1820.8687190016
2024-01-05 06:21:00|CMI|1704435660|1820.8705750587|1820.888436216|1820.8705750587|1820.888436216
2024-01-05 06:22:00|CMI|1704435720|1820.8893584274|1820.9056273006|1820.8893584274|1820.9056273006
2024-01-05 06:23:00|CMI|1704435780|1820.9072853719|1820.9373476539|1820.9072853719|1820.9373476539
2024-01-05 06:24:00|CMI|1704435840|1820.9429606886|1820.9469809885|1820.9316626238|1820.9316626238
2024-01-05 06:25:00|CMI|1704435900|1820.9308465785|1820.9308465785|1820.9025064724|1820.9034438809
2024-01-05 06:26:00|CMI|1704435960|1820.9042741161|1820.9082218989|1820.8912048522|1820.8912048522
2024-01-05 06:27:00|CMI|1704436020|1820.8890755071|1820.8890755071|1820.851541447|1820.851541447
2024-01-05 06:28:00|CMI|1704436080|1820.8497164361|1820.8497164361|1820.8342089279|1820.8357386738
2024-01-05 06:29:00|CMI|1704436140|1820.8359177113|1820.8359177113|1820.8047437755|1820.8047437755
2024-01-05 06:30:00|CMI|1704436200|1820.800531906|1820.800531906|1820.7054320877|1820.7054320877
2024-01-05 06:31:00|CMI|1704436260|1820.7036548563|1820.7036548563|1820.6618082198|1820.6618082198
2024-01-05 06:32:00|CMI|1704436320|1820.6601912769|1820.6601912769|1820.6239981911|1820.6239981911
2024-01-05 06:33:00|CMI|1704436380|1820.6219287002|1820.6219287002|1820.5644798443|1820.5644798443
2024-01-05 06:34:00|CMI|1704436440|1820.5631819098|1820.5631819098|1820.4679367328|1820.4679367328
2024-01-05 06:35:00|CMI|1704436500|1820.4570009769|1820.4570009769|1820.3739496766|1820.3739496766
2024-01-05 06:36:00|CMI|1704436560|1820.367794647|1820.367794647|1820.2802189274|1820.2802189274
2024-01-05 06:37:00|CMI|1704436620|1820.2768982762|1820.2768982762|1820.2218943306|1820.2218943306
2024-01-05 06:38:00|CMI|1704436680|1820.2204083877|1820.2204083877|1820.1521202846|1820.1521202846
2024-01-05 06:39:00|CMI|1704436740|1820.1470987844|1820.1470987844|1820.0940027573|1820.0940027573
2024-01-05 06:40:00|CMI|1704436800|1820.0914286662|1820.0914286662|1820.0287163886|1820.0287163886
2024-01-05 06:41:00|CMI|1704436860|1820.0192215237|1820.0192215237|1819.9512452886|1819.9512452886
2024-01-05 06:42:00|CMI|1704436920|1819.9331458057|1819.9861057502|1819.9331458057|1819.9861057502
2024-01-05 06:43:00|CMI|1704436980|1819.9810064423|1820.0300948741|1819.9810064423|1820.0280352488
2024-01-05 06:44:00|CMI|1704437040|1820.027762357|1820.0505647471|1820.027762357|1820.0505647471
2024-01-05 06:45:00|CMI|1704437100|1820.0516751261|1820.0769262273|1820.0516751261|1820.0769262273
2024-01-05 06:46:00|CMI|1704437160|1820.0752532592|1820.1289755479|1820.0752532592|1820.1287113393
2024-01-05 06:47:00|CMI|1704437220|1820.1292254767|1820.1999987907|1820.1292254767|1820.1999987907
2024-01-05 06:48:00|CMI|1704437280|1820.2016079042|1820.2246124443|1820.2016079042|1820.2246124443
2024-01-05 06:49:00|CMI|1704437340|1820.2225429301|1820.2494032601|1820.2225429301|1820.2494032601
2024-01-05 06:50:00|CMI|1704437400|1820.2460952756|1820.2930150453|1820.2460952756|1820.2930150453
2024-01-05 06:51:00|CMI|1704437460|1820.2965563839|1820.4078582599|1820.2965563839|1820.4078582599
2024-01-05 06:52:00|CMI|1704437520|1820.408485231|1820.5382459467|1820.408485231|1820.5382459467
2024-01-05 06:53:00|CMI|1704437580|1820.5482109388|1820.7546088042|1820.5482109388|1820.7546088042
2024-01-05 06:54:00|CMI|1704437640|1820.7583995741|1820.9299960639|1820.7583995741|1820.9299960639
2024-01-05 06:55:00|CMI|1704437700|1820.9617918282|1821.3479100821|1820.9617918282|1821.3479100821
2024-01-05 06:56:00|CMI|1704437760|1821.3600176492|1821.5790958618|1821.3600176492|1821.5790958618
2024-01-05 06:57:00|CMI|1704437820|1821.5965413355|1821.7544247577|1821.5965413355|1821.7544247577
2024-01-05 06:58:00|CMI|1704437880|1821.7597816648|1821.8968650766|1821.7597816648|1821.8968650766
2024-01-05 06:59:00|CMI|1704437940|1821.9054302362|1822.0121443705|1821.9054302362|1822.0121443705
2024-01-05 07:00:00|CMI|1704438000|1822.0144890305|1822.1100401193|1822.0144890305|1822.1100401193
2024-01-05 07:01:00|CMI|1704438060|1822.1167469503|1822.4332088984|1822.1167469503|1822.4332088984
2024-01-05 07:02:00|CMI|1704438120|1822.4407884392|1822.6322493564|1822.4407884392|1822.6322493564
2024-01-05 07:03:00|CMI|1704438180|1822.6349098669|1822.8091468012|1822.6349098669|1822.8091468012
2024-01-05 07:04:00|CMI|1704438240|1822.8110321178|1822.9114147353|1822.8110321178|1822.9114147353
2024-01-05 07:05:00|CMI|1704438300|1822.9171123596|1823.0570317864|1822.9171123596|1823.0570317864
2024-01-05 07:06:00|CMI|1704438360|1823.0599929539|1823.1395686272|1823.0599929539|1823.1395686272
2024-01-05 07:07:00|CMI|1704438420|1823.1405510553|1823.2621688608|1823.1405510553|1823.2621688608
2024-01-05 07:08:00|CMI|1704438480|1823.2631065879|1823.3749180199|1823.2631065879|1823.3749180199
2024-01-05 07:09:00|CMI|1704438540|1823.3790186898|1823.4588750985|1823.3790186898|1823.4588750985
2024-01-05 07:10:00|CMI|1704438600|1823.4637540006|1823.5634912071|1823.4637540006|1823.5634912071
2024-01-05 07:11:00|CMI|1704438660|1823.5667278175|1823.6407133043|1823.5667278175|1823.6407133043
2024-01-05 07:12:00|CMI|1704438720|1823.6412253454|1823.6833834224|1823.6412253454|1823.6833834224
2024-01-05 07:13:00|CMI|1704438780|1823.6849283923|1823.7206756736|1823.6849283923|1823.7123684452
2024-01-05 07:14:00|CMI|1704438840|1823.7122016425|1823.7543858074|1823.7122016425|1823.7543858074
2024-01-05 07:15:00|CMI|1704438900|1823.7627245512|1823.8272128391|1823.7627245512|1823.8272128391
2024-01-05 07:16:00|CMI|1704438960|1823.8887959116|1824.0041590727|1823.8887959116|1824.0041590727
2024-01-05 07:17:00|CMI|1704439020|1824.0074324973|1824.1210129063|1824.0074324973|1824.1210129063
2024-01-05 07:18:00|CMI|1704439080|1824.1246402231|1824.243144062|1824.1246402231|1824.243144062
2024-01-05 07:19:00|CMI|1704439140|1824.2546543583|1824.344707891|1824.2546543583|1824.344707891
2024-01-05 07:20:00|CMI|1704439200|1824.3458245935|1824.4064016758|1824.3458245935|1824.4064016758
2024-01-05 07:21:00|CMI|1704439260|1824.409896511|1824.4757281043|1824.409896511|1824.4757281043
2024-01-05 07:22:00|CMI|1704439320|1824.4792371888|1824.5424422654|1824.4792371888|1824.5424422654
2024-01-05 07:23:00|CMI|1704439380|1824.5503096167|1824.6060994015|1824.5503096167|1824.6060994015
2024-01-05 07:24:00|CMI|1704439440|1824.6085776646|1824.6722321679|1824.6085776646|1824.6722321679
2024-01-05 07:25:00|CMI|1704439500|1824.6720389816|1824.7487723344|1824.6720389816|1824.7487723344
2024-01-05 07:26:00|CMI|1704439560|1824.7517196159|1824.852473673|1824.7517196159|1824.852473673
2024-01-05 07:27:00|CMI|1704439620|1824.8642000079|1824.9642645609|1824.8642000079|1824.9642645609
2024-01-05 07:28:00|CMI|1704439680|1824.9696967259|1825.093208584|1824.9696967259|1825.093208584
2024-01-05 07:29:00|CMI|1704439740|1825.1042836477|1825.2093874143|1825.1042836477|1825.2093874143
2024-01-05 07:30:00|CMI|1704439800|1825.2170234475|1825.3889158118|1825.2170234475|1825.3889158118
2024-01-05 07:31:00|CMI|1704439860|1825.3961018841|1825.5589484656|1825.3961018841|1825.5589484656
2024-01-05 07:32:00|CMI|1704439920|1825.5688720236|1825.7267275077|1825.5688720236|1825.7267275077
2024-01-05 07:33:00|CMI|1704439980|1825.7367946837|1825.8553532041|1825.7367946837|1825.8553532041
2024-01-05 07:34:00|CMI|1704440040|1825.8573968821|1826.0319010681|1825.8573968821|1826.0319010681
2024-01-05 07:35:00|CMI|1704440100|1826.0460943774|1826.1678606835|1826.0460943774|1826.1678606835
2024-01-05 07:36:00|CMI|1704440160|1826.1823737075|1826.3095317202|1826.1823737075|1826.3095317202
2024-01-05 07:37:00|CMI|1704440220|1826.3112813171|1826.4197103609|1826.3112813171|1826.4197103609
2024-01-05 07:38:00|CMI|1704440280|1826.4242450115|1826.539940082|1826.4242450115|1826.539940082
2024-01-05 07:39:00|CMI|1704440340|1826.5614994708|1826.6907591526|1826.5614994708|1826.6907591526
2024-01-05 07:40:00|CMI|1704440400|1826.6920916173|1826.7765130318|1826.6920916173|1826.7765130318
2024-01-05 07:41:00|CMI|1704440460|1826.7777593152|1826.8496752742|1826.7777593152|1826.8496752742
2024-01-05 07:42:00|CMI|1704440520|1826.9191093704|1826.9957024842|1826.9191093704|1826.9957024842
2024-01-05 07:43:00|CMI|1704440580|1827.0025101054|1827.1059689121|1827.0025101054|1827.1059689121
2024-01-05 07:44:00|CMI|1704440640|1827.1089901545|1827.143929866|1827.1089901545|1827.14062861
2024-01-05 07:45:00|CMI|1704440700|1827.1429311898|1827.1843063419|1827.1429311898|1827.1843063419
2024-01-05 07:46:00|CMI|1704440760|1827.1843711141|1827.2411969316|1827.1843711141|1827.2326468714
2024-01-05 07:47:00|CMI|1704440820|1827.2359757609|1827.2502395691|1827.2359757609|1827.2423327607
2024-01-05 07:48:00|CMI|1704440880|1827.2417276775|1827.2619296245|1827.235819173|1827.2619296245
2024-01-05 07:49:00|CMI|1704440940|1827.2573016598|1827.2722562745|1827.2453835565|1827.260447891
2024-01-05 07:50:00|CMI|1704441000|1827.2604920496|1827.2992773526|1827.2551353986|1827.2992773526
2024-01-05 07:51:00|CMI|1704441060|1827.3024945778|1827.314716613|1827.2954972998|1827.2956608961
2024-01-05 07:52:00|CMI|1704441120|1827.2950914022|1827.2950914022|1827.2838218558|1827.286796081
2024-01-05 07:53:00|CMI|1704441180|1827.2867215319|1827.2890743481|1827.2704868405|1827.2704868405
2024-01-05 07:54:00|CMI|1704441240|1827.269661105|1827.269661105|1827.2423794331|1827.2423794331
2024-01-05 07:55:00|CMI|1704441300|1827.2337011977|1827.2337011977|1827.1378422594|1827.1378422594
2024-01-05 07:56:00|CMI|1704441360|1827.1353377448|1827.1353377448|1827.0917874825|1827.0917874825
2024-01-05 07:57:00|CMI|1704441420|1827.0917941684|1827.0917941684|1827.061557698|1827.0627106843
2024-01-05 07:58:00|CMI|1704441480|1827.0624586996|1827.0624586996|1827.0377324755|1827.0387075389
2024-01-05 07:59:00|CMI|1704441540|1827.0365020358|1827.0365020358|1827.0107033086|1827.0107033086
2024-01-05 08:00:00|CMI|1704441600|1827.0097178499|1827.0097178499|1826.9834055232|1826.9843923521
2024-01-05 08:01:00|CMI|1704441660|1826.985706514|1826.985706514|1826.9044638139|1826.9044638139
2024-01-05 08:02:00|CMI|1704441720|1826.9015515752|1826.9015515752|1826.8092248445|1826.8092248445
2024-01-05 08:03:00|CMI|1704441780|1826.8076605348|1826.8076605348|1826.7311322751|1826.7311322751
2024-01-05 08:04:00|CMI|1704441840|1826.7298281509|1826.7298281509|1826.6747587601|1826.6747587601
2024-01-05 08:05:00|CMI|1704441900|1826.6712772388|1826.6712772388|1826.6370467461|1826.6370467461
2024-01-05 08:06:00|CMI|1704441960|1826.6371844185|1826.6371844185|1826.6189732018|1826.6189732018
2024-01-05 08:07:00|CMI|1704442020|1826.6204455019|1826.6204455019|1826.5902241071|1826.5902241071
2024-01-05 08:08:00|CMI|1704442080|1826.5884998356|1826.5884998356|1826.5602878503|1826.5602878503
2024-01-05 08:09:00|CMI|1704442140|1826.5590555716|1826.5590555716|1826.538572245|1826.538572245
2024-01-05 08:10:00|CMI|1704442200|1826.5348927031|1826.5348927031|1826.4705936462|1826.4705936462
2024-01-05 08:11:00|CMI|1704442260|1826.4675506159|1826.4675506159|1826.4325422869|1826.4385868708
2024-01-05 08:12:00|CMI|1704442320|1826.4403404203|1826.4420801978|1826.4295349189|1826.4295349189
2024-01-05 08:13:00|CMI|1704442380|1826.4297062932|1826.4351935162|1826.4252395089|1826.4351935162
2024-01-05 08:14:00|CMI|1704442440|1826.4354821984|1826.4671755372|1826.4354821984|1826.4671755372
2024-01-05 08:15:00|CMI|1704442500|1826.4686187082|1826.4890250451|1826.4686187082|1826.4800274259
2024-01-05 08:16:00|CMI|1704442560|1826.4564580148|1826.4564580148|1826.4344284463|1826.4344284463
2024-01-05 08:17:00|CMI|1704442620|1826.4323886761|1826.4323886761|1826.4061327869|1826.4061327869
2024-01-05 08:18:00|CMI|1704442680|1826.4053095557|1826.4066198262|1826.3851827758|1826.3851827758
2024-01-05 08:19:00|CMI|1704442740|1826.385114547|1826.3884776886|1826.3575562847|1826.3580529088
2024-01-05 08:20:00|CMI|1704442800|1826.3566419141|1826.3566419141|1826.344236732|1826.344236732
2024-01-05 08:21:00|CMI|1704442860|1826.3416897512|1826.3416897512|1826.3316880662|1826.3316880662
2024-01-05 08:22:00|CMI|1704442920|1826.3297447186|1826.3472360751|1826.3297447186|1826.3459590917
2024-01-05 08:23:00|CMI|1704442980|1826.3439436105|1826.3610586101|1826.3369914682|1826.3610586101
2024-01-05 08:24:00|CMI|1704443040|1826.3611652071|1826.451000627|1826.3611652071|1826.451000627
2024-01-05 08:25:00|CMI|1704443100|1826.4586261858|1826.5381499856|1826.4586261858|1826.5381499856
2024-01-05 08:26:00|CMI|1704443160|1826.5394308547|1826.6027740858|1826.5394308547|1826.6027740858
2024-01-05 08:27:00|CMI|1704443220|1826.6047282313|1826.7023286829|1826.6047282313|1826.7023286829
2024-01-05 08:28:00|CMI|1704443280|1826.7058421987|1826.7366602365|1826.7058421987|1826.7271930829
2024-01-05 08:29:00|CMI|1704443340|1826.7239207207|1826.7438589867|1826.7239207207|1826.7340526648
2024-01-05 08:30:00|CMI|1704443400|1826.7358648637|1826.7712950356|1826.7358648637|1826.7642784327
2024-01-05 08:31:00|CMI|1704443460|1826.7624312338|1826.7853975695|1826.7553718525|1826.7853975695
2024-01-05 08:32:00|CMI|1704443520|1826.7869311255|1826.9000962853|1826.7869311255|1826.8803008013
2024-01-05 08:33:00|CMI|1704443580|1826.8754275052|1826.8754275052|1826.8494488623|1826.8494488623
2024-01-05 08:34:00|CMI|1704443640|1826.8485014351|1826.8485014351|1826.8286440063|1826.8302356471
2024-01-05 08:35:00|CMI|1704443700|1826.8301355895|1826.8301355895|1826.8132149752|1826.8132149752
2024-01-05 08:36:00|CMI|1704443760|1826.8126512629|1826.8126512629|1826.7818611827|1826.7818611827
2024-01-05 08:37:00|CMI|1704443820|1826.7800848247|1826.7826724893|1826.7745398781|1826.7760463465
2024-01-05 08:38:00|CMI|1704443880|1826.7758533687|1826.7791927205|1826.7741324094|1826.7791431226
2024-01-05 08:39:00|CMI|1704443940|1826.7804617125|1826.7821915494|1826.771280574|1826.7727823991
2024-01-05 08:40:00|CMI|1704444000|1826.7718879494|1826.776013336|1826.7718879494|1826.7751257517
2024-01-05 08:41:00|CMI|1704444060|1826.7752021874|1826.7752021874|1826.7148877501|1826.7148877501
2024-01-05 08:42:00|CMI|1704444120|1826.7093507535|1826.7093507535|1826.6511909622|1826.6511909622
2024-01-05 08:43:00|CMI|1704444180|1826.6481161315|1826.6481161315|1826.5686438163|1826.5686438163
2024-01-05 08:44:00|CMI|1704444240|1826.5654891111|1826.5654891111|1826.5479667418|1826.5479667418
2024-01-05 08:45:00|CMI|1704444300|1826.5475195772|1826.5488987409|1826.5459753007|1826.5479318854
2024-01-05 08:46:00|CMI|1704444360|1826.5444102249|1826.5444102249|1826.5027443873|1826.5136239623
2024-01-05 08:47:00|CMI|1704444420|1826.5153987681|1826.5305729132|1826.5137665046|1826.5302056256
2024-01-05 08:48:00|CMI|1704444480|1826.530983631|1826.5751780803|1826.530983631|1826.5751780803
2024-01-05 08:49:00|CMI|1704444540|1826.5915904246|1826.6897467664|1826.5915904246|1826.6897467664
2024-01-05 08:50:00|CMI|1704444600|1826.6959385174|1826.7354802779|1826.6959385174|1826.7354802779
2024-01-05 08:51:00|CMI|1704444660|1826.7382728956|1826.7908185873|1826.7382728956|1826.7908185873
2024-01-05 08:52:00|CMI|1704444720|1826.7941092985|1826.8260701749|1826.7941092985|1826.8260701749
2024-01-05 08:53:00|CMI|1704444780|1826.8260003984|1826.8387781629|1826.8241420591|1826.8387781629
2024-01-05 08:54:00|CMI|1704444840|1826.8390505841|1826.8588699551|1826.8390505841|1826.8588699551
2024-01-05 08:55:00|CMI|1704444900|1826.8627504661|1826.8893061213|1826.8613509576|1826.8862999942
2024-01-05 08:56:00|CMI|1704444960|1826.8863568221|1826.908430751|1826.8863568221|1826.908430751
2024-01-05 08:57:00|CMI|1704445020|1826.9147671413|1826.9397831987|1826.9147671413|1826.9397831987
2024-01-05 08:58:00|CMI|1704445080|1826.9447572239|1826.964303934|1826.9447572239|1826.964303934
2024-01-05 08:59:00|CMI|1704445140|1826.9688193719|1827.0019756834|1826.9686239717|1827.0019756834
2024-01-05 09:00:00|CMI|1704445200|1827.0091642516|1827.0473760197|1827.0091642516|1827.0473760197
2024-01-05 09:01:00|CMI|1704445260|1827.0610392563|1827.1257305045|1827.0610392563|1827.1257305045
2024-01-05 09:02:00|CMI|1704445320|1827.1345837503|1828.2579250536|1827.1345837503|1828.2579250536
2024-01-05 09:03:00|CMI|1704445380|1828.3119385255|1828.83379902|1828.3119385255|1828.83379902
2024-01-05 09:04:00|CMI|1704445440|1828.8535200447|1829.2867638442|1828.8535200447|1829.2867638442
2024-01-05 09:05:00|CMI|1704445500|1829.2990428674|1829.5114215277|1829.2990428674|1829.5114215277
2024-01-05 09:06:00|CMI|1704445560|1829.5295855729|1829.9670065954|1829.5295855729|1829.9670065954
2024-01-05 09:07:00|CMI|1704445620|1829.982741425|1830.5935434811|1829.982741425|1830.5935434811
2024-01-05 09:08:00|CMI|1704445680|1830.6014842693|1830.9688338133|1830.6014842693|1830.9688338133
2024-01-05 09:09:00|CMI|1704445740|1830.9803543622|1831.2511451961|1830.9803543622|1831.2511451961
2024-01-05 09:10:00|CMI|1704445800|1831.2689453152|1831.4698233962|1831.2689453152|1831.4698233962
2024-01-05 09:11:00|CMI|1704445860|1831.4731177119|1831.5924989293|1831.4731177119|1831.5924989293
2024-01-05 09:12:00|CMI|1704445920|1831.6057769429|1831.6970170975|1831.6057769429|1831.6970170975
2024-01-05 09:13:00|CMI|1704445980|1831.7050045997|1831.827318117|1831.7050045997|1831.827318117
2024-01-05 09:14:00|CMI|1704446040|1831.8285901646|1831.8885708164|1831.8285901646|1831.8885708164
2024-01-05 09:15:00|CMI|1704446100|1831.8919576547|1831.9626408744|1831.8919576547|1831.9626408744
2024-01-05 09:16:00|CMI|1704446160|1831.9663780853|1832.0724191743|1831.9663780853|1832.0724191743
2024-01-05 09:17:00|CMI|1704446220|1832.0805016112|1832.1611825349|1832.0805016112|1832.1611825349
2024-01-05 09:18:00|CMI|1704446280|1832.1703153429|1832.2466055621|1832.1703153429|1832.2466055621
2024-01-05 09:19:00|CMI|1704446340|1832.2486110471|1832.327285267|1832.2486110471|1832.327285267
2024-01-05 09:20:00|CMI|1704446400|1832.3374657055|1832.3913925277|1832.3374657055|1832.3913925277
2024-01-05 09:21:00|CMI|1704446460|1832.4050084309|1832.4596203539|1832.4050084309|1832.4596203539
2024-01-05 09:22:00|CMI|1704446520|1832.4633208329|1832.543446373|1832.4633208329|1832.543446373
2024-01-05 09:23:00|CMI|1704446580|1832.550300464|1832.6379220275|1832.550300464|1832.6379220275
2024-01-05 09:24:00|CMI|1704446640|1832.6396697354|1832.6524788729|1832.6396697354|1832.6516623834
2024-01-05 09:25:00|CMI|1704446700|1832.6524855074|1832.6524855074|1832.6455811465|1832.6522235727
2024-01-05 09:26:00|CMI|1704446760|1832.6540609068|1832.6548633589|1832.6495023468|1832.6532497058
2024-01-05 09:27:00|CMI|1704446820|1832.6558554294|1832.6764432456|1832.6558554294|1832.6763615054
2024-01-05 09:28:00|CMI|1704446880|1832.6825248676|1832.7101978941|1832.6825248676|1832.7101978941
2024-01-05 09:29:00|CMI|1704446940|1832.7110338055|1832.7470339537|1832.7110338055|1832.7470339537
2024-01-05 09:30:00|CMI|1704447000|1832.7493488038|1832.7887102551|1832.7493488038|1832.7887102551
2024-01-05 09:31:00|CMI|1704447060|1832.7929145603|1832.824083881|1832.7929145603|1832.824083881
2024-01-05 09:32:00|CMI|1704447120|1832.8249327051|1833.0109836388|1832.8249327051|1833.0109836388
2024-01-05 09:33:00|CMI|1704447180|1833.0204593365|1833.0954679082|1833.0204593365|1833.0954679082
2024-01-05 09:34:00|CMI|1704447240|1833.1045343111|1833.2030207605|1833.1045343111|1833.2030207605
2024-01-05 09:35:00|CMI|1704447300|1833.2100412097|1833.3104644242|1833.2100412097|1833.3104644242
2024-01-05 09:36:00|CMI|1704447360|1833.3142670091|1833.411777188|1833.3142670091|1833.411777188
2024-01-05 09:37:00|CMI|1704447420|1833.4210761475|1833.5533957792|1833.4210761475|1833.5533957792
2024-01-05 09:38:00|CMI|1704447480|1833.5547941527|1833.713430332|1833.5547941527|1833.713430332
2024-01-05 09:39:00|CMI|1704447540|1833.7217488041|1833.8039596204|1833.7217488041|1833.8039596204
2024-01-05 09:40:00|CMI|1704447600|1833.8085890706|1833.9030999752|1833.8085890706|1833.9030999752
2024-01-05 09:41:00|CMI|1704447660|1833.9082317649|1834.0785721286|1833.9082317649|1834.0785721286
2024-01-05 09:42:00|CMI|1704447720|1834.091050329|1834.2719498777|1834.091050329|1834.2719498777
2024-01-05 09:43:00|CMI|1704447780|1834.2918203972|1834.5552350939|1834.2918203972|1834.5552350939
2024-01-05 09:44:00|CMI|1704447840|1834.5684094665|1834.6743733749|1834.5684094665|1834.6743733749
2024-01-05 09:45:00|CMI|1704447900|1834.6770159348|1834.7444125839|1834.6770159348|1834.7444125839
2024-01-05 09:46:00|CMI|1704447960|1834.7550885157|1834.8742757899|1834.7550885157|1834.8742757899
2024-01-05 09:47:00|CMI|1704448020|1834.8780974091|1835.0693812202|1834.8780974091|1835.0693812202
2024-01-05 09:48:00|CMI|1704448080|1835.0820537075|1835.2466675768|1835.0820537075|1835.2466675768
2024-01-05 09:49:00|CMI|1704448140|1835.259332645|1835.34220669|1835.2586190197|1835.34220669
2024-01-05 09:50:00|CMI|1704448200|1835.353897737|1835.4864010663|1835.353897737|1835.4864010663
2024-01-05 09:51:00|CMI|1704448260|1835.4954807185|1835.5560770718|1835.4954807185|1835.5560770718
2024-01-05 09:52:00|CMI|1704448320|1835.5645750099|1835.669930111|1835.5645750099|1835.669930111
2024-01-05 09:53:00|CMI|1704448380|1835.677385762|1835.7806068439|1835.677385762|1835.7806068439
2024-01-05 09:54:00|CMI|1704448440|1835.7968747524|1835.867889442|1835.7968747524|1835.867889442
2024-01-05 09:55:00|CMI|1704448500|1835.8765282559|1835.9587088528|1835.8765282559|1835.9587088528
2024-01-05 09:56:00|CMI|1704448560|1835.9641832681|1836.0787249467|1835.9641832681|1836.0787249467
2024-01-05 09:57:00|CMI|1704448620|1836.0938146505|1836.1959198217|1836.0938146505|1836.1959198217
2024-01-05 09:58:00|CMI|1704448680|1836.2073561979|1836.2731145874|1836.2073561979|1836.2731145874
2024-01-05 09:59:00|CMI|1704448740|1836.2742940346|1836.3654294191|1836.2742940346|1836.3654294191
2024-01-05 10:00:00|CMI|1704448800|1836.3759760799|1836.4634902046|1836.3759760799|1836.4634902046
2024-01-05 10:01:00|CMI|1704448860|1836.4730693736|1836.5903790788|1836.4730693736|1836.5903790788
2024-01-05 10:02:00|CMI|1704448920|1836.6069559117|1836.8404975921|1836.6069559117|1836.7676252209
2024-01-05 10:03:00|CMI|1704448980|1836.762034488|1836.7718889228|1836.7092968308|1836.7092968308
2024-01-05 10:04:00|CMI|1704449040|1836.7021111852|1836.7022736861|1836.613381074|1836.613381074
2024-01-05 10:05:00|CMI|1704449100|1836.6056332153|1836.6056332153|1836.5765509246|1836.5765509246
2024-01-05 10:06:00|CMI|1704449160|1836.5688448541|1836.5688448541|1836.4558651021|1836.4558651021
2024-01-05 10:07:00|CMI|1704449220|1836.4510459039|1836.4510459039|1836.1767707295|1836.1767707295
2024-01-05 10:08:00|CMI|1704449280|1836.1713089572|1836.1713089572|1836.0041329828|1836.0041329828
2024-01-05 10:09:00|CMI|1704449340|1835.9967942283|1835.9967942283|1835.8339877497|1835.8339877497
2024-01-05 10:10:00|CMI|1704449400|1835.8267642574|1835.8336172131|1835.8171644002|1835.8336172131
2024-01-05 10:11:00|CMI|1704449460|1835.833852964|1835.833852964|1835.8007972148|1835.8007972148
2024-01-05 10:12:00|CMI|1704449520|1835.7973114668|1835.7973114668|1835.77599153|1835.77599153
2024-01-05 10:13:00|CMI|1704449580|1835.7805241538|1835.7899925399|1835.7670525462|1835.7679741108
2024-01-05 10:14:00|CMI|1704449640|1835.7663601517|1835.7663601517|1835.7309339291|1835.7309339291
2024-01-05 10:15:00|CMI|1704449700|1835.7323189984|1835.7323189984|1835.7154869308|1835.7154869308
2024-01-05 10:16:00|CMI|1704449760|1835.7166164574|1835.7166164574|1835.6607926466|1835.6607926466
2024-01-05 10:17:00|CMI|1704449820|1835.6579306283|1835.6579306283|1835.645114637|1835.6530006319
2024-01-05 10:18:00|CMI|1704449880|1835.6560854899|1835.6604456753|1835.6556628034|1835.6601439051
2024-01-05 10:19:00|CMI|1704449940|1835.6600435434|1835.6931684728|1835.6600435434|1835.6928921946
2024-01-05 10:20:00|CMI|1704450000|1835.6977484314|1835.7100273845|1835.6977484314|1835.7097429255
2024-01-05 10:21:00|CMI|1704450060|1835.7149140866|1835.733235305|1835.7149140866|1835.7277956562
2024-01-05 10:22:00|CMI|1704450120|1835.7281440638|1835.7281440638|1835.7061697381|1835.7061697381
2024-01-05 10:23:00|CMI|1704450180|1835.7033006525|1835.7076260136|1835.6877021163|1835.7076260136
2024-01-05 10:24:00|CMI|1704450240|1835.7035313709|1835.7758782396|1835.7035313709|1835.7758782396
2024-01-05 10:25:00|CMI|1704450300|1835.779197091|1835.800186463|1835.7764479661|1835.800186463
2024-01-05 10:26:00|CMI|1704450360|1835.8031518414|1835.8364251709|1835.8031518414|1835.8194511864
2024-01-05 10:27:00|CMI|1704450420|1835.8199863727|1835.8199863727|1835.73637581|1835.73637581
2024-01-05 10:28:00|CMI|1704450480|1835.7362886716|1835.7362886716|1835.6470322705|1835.6485382166
2024-01-05 10:29:00|CMI|1704450540|1835.6434604425|1835.6434604425|1835.4719987985|1835.4719987985
2024-01-05 10:30:00|CMI|1704450600|1835.4750637445|1835.4750637445|1835.444835666|1835.4480786281
2024-01-05 10:31:00|CMI|1704450660|1835.4229642247|1835.4229642247|1835.3838368872|1835.3838368872
2024-01-05 10:32:00|CMI|1704450720|1835.3775555534|1835.3775555534|1835.2624186934|1835.2635065969
2024-01-05 10:33:00|CMI|1704450780|1835.258919522|1835.258919522|1835.1321013059|1835.1321013059
2024-01-05 10:34:00|CMI|1704450840|1835.1296058528|1835.1296058528|1834.9974820057|1834.9974820057
2024-01-05 10:35:00|CMI|1704450900|1834.989056222|1834.989056222|1834.8788758114|1834.8788758114
2024-01-05 10:36:00|CMI|1704450960|1834.8742757077|1834.8742757077|1834.7401952565|1834.7401952565
2024-01-05 10:37:00|CMI|1704451020|1834.7373379901|1834.7373379901|1834.5279140458|1834.5279140458
2024-01-05 10:38:00|CMI|1704451080|1834.517287283|1834.517287283|1834.1621735065|1834.1621735065
2024-01-05 10:39:00|CMI|1704451140|1834.1391927027|1834.1391927027|1833.8555349913|1833.8555349913
2024-01-05 10:40:00|CMI|1704451200|1833.8343382738|1833.8343382738|1833.6506175898|1833.6506175898
2024-01-05 10:41:00|CMI|1704451260|1833.6358569357|1833.6358569357|1833.4654577885|1833.4654577885
2024-01-05 10:42:00|CMI|1704451320|1833.4612660709|1833.4612660709|1833.2958363911|1833.2958363911
2024-01-05 10:43:00|CMI|1704451380|1833.2857649032|1833.2857649032|1833.1173531543|1833.1173531543
2024-01-05 10:44:00|CMI|1704451440|1833.1137536392|1833.1137536392|1832.9959103386|1832.9959698698
2024-01-05 10:45:00|CMI|1704451500|1832.9887811971|1832.9887811971|1832.8936954898|1832.8936954898
2024-01-05 10:46:00|CMI|1704451560|1832.8817157583|1832.8817157583|1832.7636921935|1832.7636921935
2024-01-05 10:47:00|CMI|1704451620|1832.761492171|1832.761492171|1832.6080932524|1832.6080932524
2024-01-05 10:48:00|CMI|1704451680|1832.6011039338|1832.6011039338|1832.4637013281|1832.4637013281
2024-01-05 10:49:00|CMI|1704451740|1832.4567892838|1832.4567892838|1832.2857916564|1832.2857916564
2024-01-05 10:50:00|CMI|1704451800|1832.2757768876|1832.2757768876|1832.1765552887|1832.1765552887
2024-01-05 10:51:00|CMI|1704451860|1832.1657358618|1832.1657358618|1831.9641635485|1831.9641635485
2024-01-05 10:52:00|CMI|1704451920|1831.9553746585|1831.9553746585|1831.6621428119|1831.6621428119
2024-01-05 10:53:00|CMI|1704451980|1831.6582942185|1831.6582942185|1831.2431752129|1831.2431752129
2024-01-05 10:54:00|CMI|1704452040|1831.2317901565|1831.2317901565|1831.0097029468|1831.0097029468
2024-01-05 10:55:00|CMI|1704452100|1830.9906061772|1830.9906061772|1830.7860802223|1830.7860802223
2024-01-05 10:56:00|CMI|1704452160|1830.7776633229|1830.7776633229|1830.4825302895|1830.4825302895
2024-01-05 10:57:00|CMI|1704452220|1830.4640427318|1830.4640427318|1829.9521183789|1829.9521183789
2024-01-05 10:58:00|CMI|1704452280|1829.9346563836|1829.9346563836|1829.6148213652|1829.6148213652
2024-01-05 10:59:00|CMI|1704452340|1829.5942671782|1829.5942671782|1828.4818017715|1828.4818017715
2024-01-05 11:00:00|CMI|1704452400|1828.4481816973|1828.4481816973|1825.777079836|1825.777079836
2024-01-05 11:01:00|CMI|1704452460|1825.7540208788|1825.7540208788|1825.1398749366|1825.1398749366
2024-01-05 11:02:00|CMI|1704452520|1825.1247734519|1825.1247734519|1824.8567407163|1824.8567407163
2024-01-05 11:03:00|CMI|1704452580|1824.8398986031|1824.8398986031|1824.4407763545|1824.4407763545
2024-01-05 11:04:00|CMI|1704452640|1824.4241988533|1824.4241988533|1824.2029219974|1824.2029219974
2024-01-05 11:05:00|CMI|1704452700|1824.1888589327|1824.1888589327|1824.0402647414|1824.0402647414
2024-01-05 11:06:00|CMI|1704452760|1824.0293875931|1824.0293875931|1823.8900271346|1823.8900271346
2024-01-05 11:07:00|CMI|1704452820|1823.8787524629|1823.8787524629|1823.7285266535|1823.7285266535
2024-01-05 11:08:00|CMI|1704452880|1823.7069212868|1823.7069212868|1823.5527749143|1823.5527749143
2024-01-05 11:09:00|CMI|1704452940|1823.550822409|1823.550822409|1823.3255142456|1823.3255142456
2024-01-05 11:10:00|CMI|1704453000|1823.318751457|1823.318751457|1823.1884094752|1823.1884094752
2024-01-05 11:11:00|CMI|1704453060|1823.1846257979|1823.1846257979|1823.0522448241|1823.0522448241
2024-01-05 11:12:00|CMI|1704453120|1823.0319317778|1823.0319317778|1822.9015301823|1822.9015301823
2024-01-05 11:13:00|CMI|1704453180|1822.8884966871|1822.8884966871|1822.6524140219|1822.6524140219
2024-01-05 11:14:00|CMI|1704453240|1822.641723261|1822.641723261|1822.4929416461|1822.4929416461
2024-01-05 11:15:00|CMI|1704453300|1822.487789556|1822.487789556|1822.370294676|1822.370294676
2024-01-05 11:16:00|CMI|1704453360|1822.3645631071|1822.3645631071|1822.2396908749|1822.2396908749
2024-01-05 11:17:00|CMI|1704453420|1822.2349706387|1822.2349706387|1822.138677911|1822.138677911
2024-01-05 11:18:00|CMI|1704453480|1822.1321282386|1822.1321282386|1822.0760818599|1822.0760818599
2024-01-05 11:19:00|CMI|1704453540|1822.0669165223|1822.0669165223|1821.954912426|1821.954912426
2024-01-05 11:20:00|CMI|1704453600|1821.9490174219|1821.9490174219|1821.862922364|1821.862922364
2024-01-05 11:21:00|CMI|1704453660|1821.8590790747|1821.8590790747|1821.7917867469|1821.7917867469
2024-01-05 11:22:00|CMI|1704453720|1821.7854596833|1821.7862558143|1821.7120752334|1821.7120752334
2024-01-05 11:23:00|CMI|1704453780|1821.7078391871|1821.7189210644|1821.6752787235|1821.6776483893
2024-01-05 11:24:00|CMI|1704453840|1821.6693759752|1821.6693759752|1821.5673711367|1821.5673711367
2024-01-05 11:25:00|CMI|1704453900|1821.5599574632|1821.5599574632|1821.5090564979|1821.5090564979
2024-01-05 11:26:00|CMI|1704453960|1821.5030338301|1821.5030338301|1821.399072741|1821.399072741
2024-01-05 11:27:00|CMI|1704454020|1821.392691266|1821.392691266|1821.3326369614|1821.3326369614
2024-01-05 11:28:00|CMI|1704454080|1821.3297513234|1821.3297513234|1821.2558305404|1821.2558305404
2024-01-05 11:29:00|CMI|1704454140|1821.2512640974|1821.2512640974|1821.148633277|1821.148633277
2024-01-05 11:30:00|CMI|1704454200|1821.1467041674|1821.1467041674|1821.0590072295|1821.0590072295
2024-01-05 11:31:00|CMI|1704454260|1821.0319174597|1821.0319174597|1820.9618043582|1820.9618043582
2024-01-05 11:32:00|CMI|1704454320|1820.9536471991|1820.9549826409|1820.8894176196|1820.8894176196
2024-01-05 11:33:00|CMI|1704454380|1820.8817930021|1820.8817930021|1820.7637649761|1820.7637649761
2024-01-05 11:34:00|CMI|1704454440|1820.7561476787|1820.7561476787|1820.6952248187|1820.6952248187
2024-01-05 11:35:00|CMI|1704454500|1820.6920198438|1820.6920198438|1820.6363463585|1820.6363463585
2024-01-05 11:36:00|CMI|1704454560|1820.6343308698|1820.6343308698|1820.5793752669|1820.5793752669
2024-01-05 11:37:00|CMI|1704454620|1820.5779616454|1820.5779616454|1820.4978570731|1820.4978570731
2024-01-05 11:38:00|CMI|1704454680|1820.4905338611|1820.4905338611|1820.425264323|1820.425264323
2024-01-05 11:39:00|CMI|1704454740|1820.4207459633|1820.4209497692|1820.3560518587|1820.3560518587
2024-01-05 11:40:00|CMI|1704454800|1820.3450358464|1820.3455138266|1820.2635031423|1820.2635031423
2024-01-05 11:41:00|CMI|1704454860|1820.2494800307|1820.2494800307|1820.183260908|1820.183260908
2024-01-05 11:42:00|CMI|1704454920|1820.1744259175|1820.1744259175|1820.1182190714|1820.1182190714
2024-01-05 11:43:00|CMI|1704454980|1820.1114184471|1820.1114184471|1820.0456599694|1820.0456599694
2024-01-05 11:44:00|CMI|1704455040|1820.041350985|1820.041350985|1819.9707543366|1819.9707543366
2024-01-05 11:45:00|CMI|1704455100|1819.9657399888|1819.9657399888|1819.8858126877|1819.8858126877
2024-01-05 11:46:00|CMI|1704455160|1819.8732866605|1819.8732866605|1819.7392548988|1819.7392548988
2024-01-05 11:47:00|CMI|1704455220|1819.7357303919|1819.7357303919|1819.650549058|1819.650549058
2024-01-05 11:48:00|CMI|1704455280|1819.6424409353|1819.6424409353|1819.5908223253|1819.5908223253
2024-01-05 11:49:00|CMI|1704455340|1819.5878639119|1819.5878639119|1819.5138784169|1819.5138784169
2024-01-05 11:50:00|CMI|1704455400|1819.5087876941|1819.5087876941|1819.4355386638|1819.4355386638
2024-01-05 11:51:00|CMI|1704455460|1819.4323196269|1819.4323196269|1819.2970516759|1819.2970516759
2024-01-05 11:52:00|CMI|1704455520|1819.2927445477|1819.2927445477|1819.2421207738|1819.2421207738
2024-01-05 11:53:00|CMI|1704455580|1819.2399559978|1819.2399559978|1819.1538147771|1819.1538147771
2024-01-05 11:54:00|CMI|1704455640|1819.1477505186|1819.1477505186|1819.0764956764|1819.0764956764
2024-01-05 11:55:00|CMI|1704455700|1819.0708181526|1819.0708181526|1819.0172177898|1819.0172177898
2024-01-05 11:56:00|CMI|1704455760|1819.0148709035|1819.0148709035|1818.9356386979|1818.9356386979
2024-01-05 11:57:00|CMI|1704455820|1818.9294867531|1818.9294867531|1818.8498928302|1818.8498928302
2024-01-05 11:58:00|CMI|1704455880|1818.8445240927|1818.8445240927|1818.8139329153|1818.8139329153
2024-01-05 11:59:00|CMI|1704455940|1818.8131708942|1818.9412028156|1818.8104668157|1818.9412028156
2024-01-05 12:00:00|CMI|1704456000|1818.9464073767|1820.0438510096|1818.9464073767|1820.0438510096
2024-01-05 12:01:00|CMI|1704456060|1820.0545809666|1820.2904367002|1820.0545809666|1820.2904367002
2024-01-05 12:02:00|CMI|1704456120|1820.295644842|1820.3054666709|1820.2944059236|1820.3054666709
2024-01-05 12:03:00|CMI|1704456180|1820.306661482|1820.3831574378|1820.3063118644|1820.3831574378
2024-01-05 12:04:00|CMI|1704456240|1820.3925937131|1820.4423213059|1820.3925937131|1820.4423213059
2024-01-05 12:05:00|CMI|1704456300|1820.4416294284|1820.4589468163|1820.4400993496|1820.4503270691
2024-01-05 12:06:00|CMI|1704456360|1820.4494283473|1820.4494750563|1820.3537596685|1820.3537596685
2024-01-05 12:07:00|CMI|1704456420|1820.3387568223|1820.3387568223|1820.1230260276|1820.1230260276
2024-01-05 12:08:00|CMI|1704456480|1820.1244173834|1820.1244173834|1819.9824807172|1819.9824807172
2024-01-05 12:09:00|CMI|1704456540|1819.9802756951|1819.9802756951|1819.7445599539|1819.7445599539
2024-01-05 12:10:00|CMI|1704456600|1819.7406437815|1819.7406437815|1819.4082309712|1819.4082309712
2024-01-05 12:11:00|CMI|1704456660|1819.3978427642|1819.3978427642|1819.1510399004|1819.1510399004
2024-01-05 12:12:00|CMI|1704456720|1819.1422745324|1819.1422745324|1819.0380299391|1819.0380299391
2024-01-05 12:13:00|CMI|1704456780|1819.0200709335|1819.0521847097|1819.0200709335|1819.0411184547
2024-01-05 12:14:00|CMI|1704456840|1819.041143499|1819.041143499|1818.9986952824|1819.0045904156
2024-01-05 12:15:00|CMI|1704456900|1819.0033346388|1819.0033346388|1818.9663456146|1818.9817607333
2024-01-05 12:16:00|CMI|1704456960|1818.978313281|1818.978313281|1818.9481788612|1818.9481788612
2024-01-05 12:17:00|CMI|1704457020|1818.9457451504|1818.9457451504|1818.8893426362|1818.8893426362
2024-01-05 12:18:00|CMI|1704457080|1818.8858409418|1818.8858409418|1818.8100277113|1818.8100277113
2024-01-05 12:19:00|CMI|1704457140|1818.8053608224|1818.8092394828|1818.7798438274|1818.7798438274
2024-01-05 12:20:00|CMI|1704457200|1818.7777945793|1818.7777945793|1818.7392608417|1818.7392608417
2024-01-05 12:21:00|CMI|1704457260|1818.736530021|1818.736530021|1818.6708496165|1818.6708496165
2024-01-05 12:22:00|CMI|1704457320|1818.6701699276|1818.6701699276|1818.6497354489|1818.6595192532
2024-01-05 12:23:00|CMI|1704457380|1818.6569818455|1818.6598231797|1818.5605708887|1818.5605708887
2024-01-05 12:24:00|CMI|1704457440|1818.5588634629|1818.560241719|1818.5356913273|1818.5375009288
2024-01-05 12:25:00|CMI|1704457500|1818.5342744643|1818.955463983|1818.5318004414|1818.955463983
2024-01-05 12:26:00|CMI|1704457560|1818.9609676728|1819.0461435119|1818.9609676728|1819.0461435119
2024-01-05 12:27:00|CMI|1704457620|1819.0520499658|1819.3542197447|1819.0520499658|1819.3528112142
2024-01-05 12:28:00|CMI|1704457680|1819.3596053189|1819.5199470761|1819.3596053189|1819.5199470761
2024-01-05 12:29:00|CMI|1704457740|1819.5312752207|1819.6634838349|1819.5312752207|1819.6634838349
2024-01-05 12:30:00|CMI|1704457800|1819.6704805732|1819.7601914397|1819.6704805732|1819.7601914397
2024-01-05 12:31:00|CMI|1704457860|1819.7604631637|1819.8338740074|1819.7604631637|1819.8286173874
2024-01-05 12:32:00|CMI|1704457920|1819.8287900658|1819.8807215218|1819.8287900658|1819.8807215218
2024-01-05 12:33:00|CMI|1704457980|1819.8834199199|1819.9717087|1819.8834199199|1819.9717087
2024-01-05 12:34:00|CMI|1704458040|1819.974754758|1820.0138008056|1819.974754758|1820.0138008056
2024-01-05 12:35:00|CMI|1704458100|1820.0127237637|1820.057385412|1820.0127237637|1820.057385412
2024-01-05 12:36:00|CMI|1704458160|1820.0588824916|1820.080646357|1820.0588824916|1820.080646357
2024-01-05 12:37:00|CMI|1704458220|1820.0806137645|1820.1215206403|1820.0806137645|1820.1215206403
2024-01-05 12:38:00|CMI|1704458280|1820.1227546411|1820.1395416258|1820.1227546411|1820.1395416258
2024-01-05 12:39:00|CMI|1704458340|1820.1401303321|1820.1649778637|1820.1401303321|1820.1486101443
2024-01-05 12:40:00|CMI|1704458400|1820.1475637095|1820.2057767885|1820.1475637095|1820.2054540077
2024-01-05 12:41:00|CMI|1704458460|1820.2095510053|1820.275566483|1820.2095510053|1820.275566483
2024-01-05 12:42:00|CMI|1704458520|1820.2777799534|1820.3293076575|1820.2777799534|1820.3293076575
2024-01-05 12:43:00|CMI|1704458580|1820.3281095429|1820.3527680539|1820.3281095429|1820.3508940392
2024-01-05 12:44:00|CMI|1704458640|1820.3519011026|1820.3851524733|1820.3519011026|1820.3851524733
2024-01-05 12:45:00|CMI|1704458700|1820.3867358521|1820.4200929643|1820.3828838977|1820.4200929643
2024-01-05 12:46:00|CMI|1704458760|1820.4222333633|1820.4615065398|1820.4222333633|1820.4615065398
2024-01-05 12:47:00|CMI|1704458820|1820.4643902873|1820.5016363474|1820.4643902873|1820.5016363474
2024-01-05 12:48:00|CMI|1704458880|1820.5088649281|1820.5377900581|1820.5088649281|1820.5377900581
2024-01-05 12:49:00|CMI|1704458940|1820.5381742792|1820.585483244|1820.5381742792|1820.585483244
2024-01-05 12:50:00|CMI|1704459000|1820.5870856867|1820.6203358259|1820.5848013155|1820.6203358259
2024-01-05 12:51:00|CMI|1704459060|1820.6242834223|1820.6508618546|1820.6242834223|1820.6508618546
2024-01-05 12:52:00|CMI|1704459120|1820.6562788495|1820.6943427598|1820.6562788495|1820.6943427598
2024-01-05 12:53:00|CMI|1704459180|1820.6971992677|1820.7768781112|1820.6971992677|1820.7768781112
2024-01-05 12:54:00|CMI|1704459240|1820.7777610454|1820.8529515895|1820.7777610454|1820.8529515895
2024-01-05 12:55:00|CMI|1704459300|1820.8542914788|1820.9019968231|1820.8542914788|1820.9019968231
2024-01-05 12:56:00|CMI|1704459360|1820.904095298|1820.9626843673|1820.904095298|1820.9626843673
2024-01-05 12:57:00|CMI|1704459420|1820.9733243415|1821.1066777172|1820.9733243415|1821.1066777172
2024-01-05 12:58:00|CMI|1704459480|1821.1129072511|1821.1918928925|1821.1129072511|1821.1918928925
2024-01-05 12:59:00|CMI|1704459540|1821.192620744|1821.2243064518|1821.192620744|1821.2243064518
2024-01-05 13:00:00|CMI|1704459600|1821.2246930782|1821.2511140457|1821.2246930782|1821.2511140457
2024-01-05 13:01:00|CMI|1704459660|1821.2554636972|1821.2912715732|1821.2554636972|1821.2912715732
2024-01-05 13:02:00|CMI|1704459720|1821.2947974116|1821.3040694773|1821.2943714754|1821.3040694773
2024-01-05 13:03:00|CMI|1704459780|1821.3073751011|1821.3161861921|1821.3060524876|1821.3161861921
2024-01-05 13:04:00|CMI|1704459840|1821.3199842628|1821.3815770348|1821.3199842628|1821.3815770348
2024-01-05 13:05:00|CMI|1704459900|1821.3838806127|1821.4591978198|1821.3838806127|1821.4591978198
2024-01-05 13:06:00|CMI|1704459960|1821.4623443164|1821.5872227653|1821.4623443164|1821.5872227653
2024-01-05 13:07:00|CMI|1704460020|1821.5946981743|1821.7223286987|1821.5946981743|1821.7223286987
2024-01-05 13:08:00|CMI|1704460080|1821.7277492622|1821.9455683469|1821.7277492622|1821.9455683469
2024-01-05 13:09:00|CMI|1704460140|1821.9522582113|1822.2038257271|1821.9522582113|1822.2038257271
2024-01-05 13:10:00|CMI|1704460200|1822.2089105252|1822.6507309119|1822.2089105252|1822.6507309119
2024-01-05 13:11:00|CMI|1704460260|1822.663622881|1823.0478927552|1822.663622881|1823.0478927552
2024-01-05 13:12:00|CMI|1704460320|1823.0631443923|1823.2628616046|1823.0631443923|1823.2628616046
2024-01-05 13:13:00|CMI|1704460380|1823.2972778143|1823.4536560544|1823.2972778143|1823.4536560544
2024-01-05 13:14:00|CMI|1704460440|1823.4660579905|1823.5938917565|1823.4660579905|1823.5938917565
2024-01-05 13:15:00|CMI|1704460500|1823.6032818087|1823.7145989537|1823.6032818087|1823.7145989537
2024-01-05 13:16:00|CMI|1704460560|1823.7263483566|1823.8693916442|1823.7263483566|1823.8693916442
2024-01-05 13:17:00|CMI|1704460620|1823.8780975115|1823.9910071597|1823.8780975115|1823.9910071597
2024-01-05 13:18:00|CMI|1704460680|1823.9970349175|1824.2276943678|1823.9970349175|1824.2276943678
2024-01-05 13:19:00|CMI|1704460740|1824.2349233654|1824.3804960559|1824.2349233654|1824.3804960559
2024-01-05 13:20:00|CMI|1704460800|1824.3831135865|1824.5452127204|1824.3831135865|1824.5452127204
2024-01-05 13:21:00|CMI|1704460860|1824.5554082471|1824.6717262067|1824.5554082471|1824.6717262067
2024-01-05 13:22:00|CMI|1704460920|1824.682938926|1824.7746218381|1824.682938926|1824.7746218381
2024-01-05 13:23:00|CMI|1704460980|1824.7774845974|1824.8560866562|1824.7774845974|1824.8560866562
2024-01-05 13:24:00|CMI|1704461040|1824.8662633418|1824.9474141532|1824.8662633418|1824.9474141532
2024-01-05 13:25:00|CMI|1704461100|1824.9603596383|1825.0450729434|1824.9603596383|1825.0275701462
2024-01-05 13:26:00|CMI|1704461160|1825.0276280074|1825.0276280074|1825.0094754511|1825.0094754511
2024-01-05 13:27:00|CMI|1704461220|1825.0070803303|1825.0070803303|1824.8116732341|1824.8116732341
2024-01-05 13:28:00|CMI|1704461280|1824.8031447839|1824.8031447839|1824.6732571918|1824.6732571918
2024-01-05 13:29:00|CMI|1704461340|1824.6602584717|1824.6602584717|1824.5531960415|1824.5531960415
2024-01-05 13:30:00|CMI|1704461400|1824.5464578544|1824.5464578544|1824.5280163143|1824.5443272293
2024-01-05 13:31:00|CMI|1704461460|1824.5431368791|1824.5431368791|1824.1934372853|1824.1934372853
2024-01-05 13:32:00|CMI|1704461520|1824.1935314845|1824.1935314845|1823.9664427307|1823.9664427307
2024-01-05 13:33:00|CMI|1704461580|1823.9584226659|1823.9584226659|1823.870126979|1823.8731304603
2024-01-05 13:34:00|CMI|1704461640|1823.8740479542|1823.8890040569|1823.8740479542|1823.8790064926
2024-01-05 13:35:00|CMI|1704461700|1823.8758651685|1823.8758651685|1823.8290479304|1823.8290479304
2024-01-05 13:36:00|CMI|1704461760|1823.8268853374|1823.8268853374|1823.7696934694|1823.7696934694
2024-01-05 13:37:00|CMI|1704461820|1823.7639723608|1823.7639723608|1823.6086806747|1823.6086806747
2024-01-05 13:38:00|CMI|1704461880|1823.5994715218|1823.5994715218|1823.4243006074|1823.4243006074
2024-01-05 13:39:00|CMI|1704461940|1823.4219853194|1823.4219853194|1823.3525629867|1823.3525629867
2024-01-05 13:40:00|CMI|1704462000|1823.3521034714|1823.3521034714|1823.2683098447|1823.2683098447
2024-01-05 13:41:00|CMI|1704462060|1823.2653827946|1823.2653827946|1823.1865862363|1823.1865862363
2024-01-05 13:42:00|CMI|1704462120|1823.1851812938|1823.1851812938|1823.1323913139|1823.1323913139
2024-01-05 13:43:00|CMI|1704462180|1823.1311198018|1823.1311198018|1823.0609351482|1823.0620749018
2024-01-05 13:44:00|CMI|1704462240|1823.0611694604|1823.0611694604|1823.0314636894|1823.0314636894
2024-01-05 13:45:00|CMI|1704462300|1823.0280829604|1823.0280829604|1823.0052655305|1823.0052655305
2024-01-05 13:46:00|CMI|1704462360|1823.004622036|1823.004622036|1822.9883285045|1822.9889067561
2024-01-05 13:47:00|CMI|1704462420|1822.9872296045|1822.9872296045|1822.9602971305|1822.9602971305
2024-01-05 13:48:00|CMI|1704462480|1822.9584791698|1822.9584791698|1822.9027997841|1822.9027997841
2024-01-05 13:49:00|CMI|1704462540|1822.9010091573|1822.9010091573|1822.8119548851|1822.8182745646
2024-01-05 13:50:00|CMI|1704462600|1822.8155224166|1822.8212140578|1822.7711203038|1822.7711203038
2024-01-05 13:51:00|CMI|1704462660|1822.7713493762|1822.7713493762|1822.7344221489|1822.7344221489
2024-01-05 13:52:00|CMI|1704462720|1822.7307705979|1822.7307705979|1822.6741141261|1822.6752154792
2024-01-05 13:53:00|CMI|1704462780|1822.6737593068|1822.6737593068|1822.6404954534|1822.6404954534
2024-01-05 13:54:00|CMI|1704462840|1822.630149576|1822.630149576|1822.6082675184|1822.6136336225
2024-01-05 13:55:00|CMI|1704462900|1822.6143357324|1822.6627845038|1822.6143357324|1822.6627845038
2024-01-05 13:56:00|CMI|1704462960|1822.6693233783|1822.7069220682|1822.6693233783|1822.7069220682
2024-01-05 13:57:00|CMI|1704463020|1822.709991991|1822.712982348|1822.6997525309|1822.7014211108
2024-01-05 13:58:00|CMI|1704463080|1822.753111582|1822.7734130674|1822.753111582|1822.7734130674
2024-01-05 13:59:00|CMI|1704463140|1822.7748790282|1822.8064077194|1822.7748790282|1822.8064077194
2024-01-05 14:00:00|CMI|1704463200|1822.80974629|1822.843859013|1822.80974629|1822.843859013
2024-01-05 14:01:00|CMI|1704463260|1822.8445018681|1822.9049173934|1822.8445018681|1822.9049173934
2024-01-05 14:02:00|CMI|1704463320|1822.9263886532|1823.0444303146|1822.9263886532|1823.0444303146
2024-01-05 14:03:00|CMI|1704463380|1823.0462576572|1823.1054604929|1823.0462576572|1823.1054604929
2024-01-05 14:04:00|CMI|1704463440|1823.107013299|1823.1238047431|1823.107013299|1823.1229917723
2024-01-05 14:05:00|CMI|1704463500|1823.1269964552|1823.1281374597|1823.1027580882|1823.1027580882
2024-01-05 14:06:00|CMI|1704463560|1823.1008481921|1823.1008481921|1823.07784006|1823.07784006
2024-01-05 14:07:00|CMI|1704463620|1823.074945062|1823.0751983851|1823.0647868583|1823.0647868583
2024-01-05 14:08:00|CMI|1704463680|1823.0629240676|1823.0645215947|1823.0286583692|1823.0286583692
2024-01-05 14:09:00|CMI|1704463740|1823.0262889533|1823.0262889533|1823.003235247|1823.003235247
2024-01-05 14:10:00|CMI|1704463800|1823.0022591275|1823.0022591275|1822.9365914484|1822.9365914484
2024-01-05 14:11:00|CMI|1704463860|1822.9305939939|1822.9305939939|1822.8417765191|1822.8417765191
2024-01-05 14:12:00|CMI|1704463920|1822.8371889051|1822.8371889051|1822.7277166006|1822.7277166006
2024-01-05 14:13:00|CMI|1704463980|1822.7212344083|1822.7212344083|1822.535455014|1822.535455014
2024-01-05 14:14:00|CMI|1704464040|1822.5291365555|1822.5291365555|1822.4342591092|1822.4342591092
2024-01-05 14:15:00|CMI|1704464100|1822.4304677946|1822.4304677946|1822.3593771824|1822.3593771824
2024-01-05 14:16:00|CMI|1704464160|1822.3513939436|1822.3513939436|1822.2149432584|1822.2149432584
2024-01-05 14:17:00|CMI|1704464220|1822.2094105286|1822.2094105286|1822.0600171755|1822.0600171755
2024-01-05 14:18:00|CMI|1704464280|1822.0527339932|1822.0527339932|1821.9085268552|1821.9085268552
2024-01-05 14:19:00|CMI|1704464340|1821.9032310899|1821.9032310899|1821.7646408838|1821.7646408838
2024-01-05 14:20:00|CMI|1704464400|1821.7582778621|1821.7582778621|1821.6376436047|1821.6376436047
2024-01-05 14:21:00|CMI|1704464460|1821.6275143972|1821.6275143972|1821.02925352|1821.02925352
2024-01-05 14:22:00|CMI|1704464520|1821.0082069569|1821.0082069569|1820.6678911751|1820.6678911751
2024-01-05 14:23:00|CMI|1704464580|1820.6541552209|1820.6541552209|1820.4944133473|1820.4944133473
2024-01-05 14:24:00|CMI|1704464640|1820.485727033|1820.485727033|1820.3024134244|1820.3024134244
2024-01-05 14:25:00|CMI|1704464700|1820.278613536|1820.278613536|1820.1083575345|1820.1083575345
2024-01-05 14:26:00|CMI|1704464760|1820.0910739826|1820.0910739826|1819.9679707677|1819.9679707677
2024-01-05 14:27:00|CMI|1704464820|1819.9661988676|1819.9661988676|1819.870225611|1819.870225611
2024-01-05 14:28:00|CMI|1704464880|1819.8624059918|1819.8624059918|1819.7796706418|1819.7796706418
2024-01-05 14:29:00|CMI|1704464940|1819.7752525244|1819.7752525244|1819.683430157|1819.683430157
2024-01-05 14:30:00|CMI|1704465000|1819.6767948502|1819.6767948502|1819.5921158432|1819.5921158432
2024-01-05 14:31:00|CMI|1704465060|1819.5842711507|1819.5842711507|1819.475303414|1819.475303414
2024-01-05 14:32:00|CMI|1704465120|1819.4650155932|1819.4650155932|1819.4273156276|1819.4273156276
2024-01-05 14:33:00|CMI|1704465180|1819.415116439|1819.415116439|1819.3410301925|1819.3410301925
2024-01-05 14:34:00|CMI|1704465240|1819.3248973834|1819.3248973834|1819.2104444638|1819.2104444638
2024-01-05 14:35:00|CMI|1704465300|1819.2042223637|1819.2042223637|1819.0995030136|1819.0995030136
2024-01-05 14:36:00|CMI|1704465360|1819.0903563927|1819.0903563927|1818.5734622212|1818.5734622212
2024-01-05 14:37:00|CMI|1704465420|1818.5098237303|1818.5098237303|1818.2925063673|1818.2933699744
2024-01-05 14:38:00|CMI|1704465480|1818.2818220084|1818.2818220084|1818.1980550192|1818.1980550192
2024-01-05 14:39:00|CMI|1704465540|1818.1973388955|1818.1973388955|1818.1598556684|1818.1598556684
2024-01-05 14:40:00|CMI|1704465600|1818.1519863088|1818.1519863088|1818.0409887971|1818.0409887971
2024-01-05 14:41:00|CMI|1704465660|1818.0329489117|1818.0329489117|1817.718109703|1817.718109703
2024-01-05 14:42:00|CMI|1704465720|1817.6985436988|1817.6985436988|1817.4648444978|1817.4648444978
2024-01-05 14:43:00|CMI|1704465780|1817.4520017452|1817.4520017452|1815.2774537661|1815.2774537661
2024-01-05 14:44:00|CMI|1704465840|1814.0671778801|1814.0671778801|1812.650574286|1812.650574286
2024-01-05 14:45:00|CMI|1704465900|1812.6249595966|1812.6249595966|1812.3615250462|1812.3615250462
2024-01-05 14:46:00|CMI|1704465960|1812.3367808278|1812.3367808278|1812.2759781525|1812.2759781525
2024-01-05 14:47:00|CMI|1704466020|1812.2736842192|1812.2736842192|1812.1894411556|1812.1894411556
2024-01-05 14:48:00|CMI|1704466080|1812.1842882431|1812.1842882431|1812.0423307078|1812.0423307078
2024-01-05 14:49:00|CMI|1704466140|1812.0401668998|1812.0494740063|1811.9715595179|1811.9715595179
2024-01-05 14:50:00|CMI|1704466200|1811.9618035072|1811.9618035072|1811.8728135498|1811.8818562228
2024-01-05 14:51:00|CMI|1704466260|1811.8871437021|1811.8908215101|1811.8624104727|1811.8624104727
2024-01-05 14:52:00|CMI|1704466320|1811.8621497925|1811.8621497925|1811.8124445886|1811.8124445886
2024-01-05 14:53:00|CMI|1704466380|1811.804982241|1811.804982241|1811.7215547089|1811.7215547089
2024-01-05 14:54:00|CMI|1704466440|1811.6933066996|1811.6933066996|1811.5581673401|1811.5581673401
2024-01-05 14:55:00|CMI|1704466500|1811.5403100392|1811.5403100392|1811.352076722|1811.352076722
2024-01-05 14:56:00|CMI|1704466560|1811.323327695|1811.323327695|1811.1395903795|1811.1395903795
2024-01-05 14:57:00|CMI|1704466620|1811.1240809643|1811.1240809643|1810.9655722972|1810.9655722972
2024-01-05 14:58:00|CMI|1704466680|1810.8154092338|1810.8154092338|1810.6224173377|1810.6224173377
2024-01-05 14:59:00|CMI|1704466740|1810.6024874869|1810.6024874869|1810.3216898795|1810.3216898795
2024-01-05 15:00:00|CMI|1704466800|1810.3037329135|1810.3037329135|1810.0189174149|1810.0189174149
2024-01-05 15:01:00|CMI|1704466860|1810.0055219387|1810.0055219387|1809.7444824008|1809.7444824008
2024-01-05 15:02:00|CMI|1704466920|1809.7011680024|1809.7011680024|1809.4494840987|1809.4494840987
2024-01-05 15:03:00|CMI|1704466980|1809.4378863298|1809.4378863298|1809.2898239069|1809.2898239069
2024-01-05 15:04:00|CMI|1704467040|1809.2774466077|1809.2774466077|1809.1685767886|1809.1685767886
2024-01-05 15:05:00|CMI|1704467100|1809.108791437|1809.108791437|1809.0332173586|1809.0332173586
2024-01-05 15:06:00|CMI|1704467160|1809.0288023084|1809.0288023084|1808.8425004803|1808.8425004803
2024-01-05 15:07:00|CMI|1704467220|1808.8284741289|1808.8284741289|1808.7795497733|1808.7802742365
2024-01-05 15:08:00|CMI|1704467280|1808.7825781372|1808.7825781372|1808.6930200969|1808.6930200969
2024-01-05 15:09:00|CMI|1704467340|1808.6901815051|1808.6901815051|1808.6528821195|1808.6662518875
2024-01-05 15:10:00|CMI|1704467400|1808.6590906019|1808.6619744396|1808.6212086674|1808.6212086674
2024-01-05 15:11:00|CMI|1704467460|1808.6177524921|1808.6177524921|1808.5801816778|1808.5842788035
2024-01-05 15:12:00|CMI|1704467520|1808.5786012122|1808.6226822848|1808.5786012122|1808.6214417971
2024-01-05 15:13:00|CMI|1704467580|1808.6176135802|1808.6400742017|1808.6047417823|1808.6235915668
2024-01-05 15:14:00|CMI|1704467640|1808.6233306742|1808.6428860758|1808.6144149885|1808.6144149885
2024-01-05 15:15:00|CMI|1704467700|1808.6131027786|1808.6131027786|1808.575385584|1808.575385584
2024-01-05 15:16:00|CMI|1704467760|1808.5789598133|1808.5789598133|1808.5209490207|1808.5209490207
2024-01-05 15:17:00|CMI|1704467820|1808.5159684063|1808.5210818055|1808.4769022323|1808.4769022323
2024-01-05 15:18:00|CMI|1704467880|1808.47532748|1808.4799309568|1808.4497767581|1808.4497767581
2024-01-05 15:19:00|CMI|1704467940|1808.4454887901|1808.4454887901|1808.4005607426|1808.4005607426
2024-01-05 15:20:00|CMI|1704468000|1808.3986144979|1808.3986144979|1808.3396362944|1808.3396362944
2024-01-05 15:21:00|CMI|1704468060|1808.3306703707|1808.3306703707|1808.0729980329|1808.0729980329
2024-01-05 15:22:00|CMI|1704468120|1808.0520095995|1808.0520095995|1807.8488893288|1807.8488893288
2024-01-05 15:23:00|CMI|1704468180|1807.8439299105|1807.8439299105|1807.7761011454|1807.7761011454
2024-01-05 15:24:00|CMI|1704468240|1807.7708846102|1807.7745562893|1807.7398283486|1807.7398283486
2024-01-05 15:25:00|CMI|1704468300|1807.7358936037|1807.7492935273|1807.731068148|1807.7396581387
2024-01-05 15:26:00|CMI|1704468360|1807.7275192737|1807.7554884997|1807.7248914929|1807.7524454308
2024-01-05 15:27:00|CMI|1704468420|1807.7491585575|1807.7495468121|1807.7384359317|1807.7452677943
2024-01-05 15:28:00|CMI|1704468480|1807.7429818178|1807.7556876438|1807.7274089192|1807.7274089192
2024-01-05 15:29:00|CMI|1704468540|1807.7271246481|1807.7345966114|1807.7259275367|1807.7326524017
2024-01-05 15:30:00|CMI|1704468600|1807.7327710683|1807.7344577571|1807.7236571377|1807.7236571377
2024-01-05 15:31:00|CMI|1704468660|1807.7214192433|1807.7329641986|1807.6900010522|1807.6900010522
2024-01-05 15:32:00|CMI|1704468720|1807.6822504745|1807.6822504745|1807.6507257698|1807.6511516941
2024-01-05 15:33:00|CMI|1704468780|1807.6414267088|1807.6514370736|1807.6414267088|1807.6427952289
2024-01-05 15:34:00|CMI|1704468840|1807.6430441184|1807.6430441184|1807.6310254673|1807.6319970336
2024-01-05 15:35:00|CMI|1704468900|1807.6304709098|1807.6358020989|1807.6167145879|1807.6167145879
2024-01-05 15:36:00|CMI|1704468960|1807.6113848643|1807.6173782938|1807.6019497119|1807.6074523529
2024-01-05 15:37:00|CMI|1704469020|1807.6094100665|1807.6440761862|1807.6094100665|1807.6412915916
2024-01-05 15:38:00|CMI|1704469080|1807.6391584395|1807.6392660771|1807.6094883405|1807.6105834476
2024-01-05 15:39:00|CMI|1704469140|1807.6107720111|1807.6176325078|1807.6094274312|1807.6116462682
2024-01-05 15:40:00|CMI|1704469200|1807.6127742844|1807.6161426536|1807.5887328338|1807.5892394631
2024-01-05 15:41:00|CMI|1704469260|1807.5873609632|1807.5873609632|1807.5754630722|1807.578277244
2024-01-05 15:42:00|CMI|1704469320|1807.5796042397|1807.6190022108|1807.5796042397|1807.6190022108
2024-01-05 15:43:00|CMI|1704469380|1807.619473505|1808.3923739872|1807.619473505|1808.3923739872
2024-01-05 15:44:00|CMI|1704469440|1808.8062964995|1809.3976451201|1808.8062964995|1809.3976451201
2024-01-05 15:45:00|CMI|1704469500|1809.4043850176|1809.4043850176|1809.3631514043|1809.3631514043
2024-01-05 15:46:00|CMI|1704469560|1809.3404682403|1809.3404682403|1809.1896577066|1809.1896577066
2024-01-05 15:47:00|CMI|1704469620|1809.1816336992|1809.1816336992|1809.0715888258|1809.0715888258
2024-01-05 15:48:00|CMI|1704469680|1809.0679756964|1809.0690298628|1809.0078697418|1809.0078697418
2024-01-05 15:49:00|CMI|1704469740|1808.9983419898|1808.9983419898|1808.8945917646|1808.8945917646
2024-01-05 15:50:00|CMI|1704469800|1808.8898852352|1808.8898852352|1808.7709805299|1808.7709805299
2024-01-05 15:51:00|CMI|1704469860|1808.7462371019|1808.7462371019|1808.5409179164|1808.5409179164
2024-01-05 15:52:00|CMI|1704469920|1808.5306240286|1808.5306240286|1808.3561731196|1808.3561731196
2024-01-05 15:53:00|CMI|1704469980|1808.3474553211|1808.3474553211|1808.2282510345|1808.2282510345
2024-01-05 15:54:00|CMI|1704470040|1808.2230485217|1808.2230485217|1808.0441435799|1808.0441435799
2024-01-05 15:55:00|CMI|1704470100|1808.0372033245|1808.0372033245|1807.8395720616|1807.8395720616
2024-01-05 15:56:00|CMI|1704470160|1807.8349959951|1807.8349959951|1807.7006400362|1807.7006400362
2024-01-05 15:57:00|CMI|1704470220|1807.694576126|1807.694576126|1807.5802825997|1807.5802825997
2024-01-05 15:58:00|CMI|1704470280|1807.5812389815|1807.5812389815|1807.509423939|1807.5116734142
2024-01-05 15:59:00|CMI|1704470340|1807.5159338455|1807.5673059488|1807.4922900702|1807.5673059488
2024-01-05 16:00:00|CMI|1704470400|1807.576192268|1807.6533276105|1807.5367963826|1807.6521524236
2024-01-05 16:01:00|CMI|1704470460|1807.6742740694|1807.6838351792|1807.6674336635|1807.6838351792
2024-01-05 16:02:00|CMI|1704470520|1807.6879051764|1807.7266637624|1807.6853448669|1807.7266637624
2024-01-05 16:03:00|CMI|1704470580|1807.7277174197|1807.7277174197|1807.6795102461|1807.6795102461
2024-01-05 16:04:00|CMI|1704470640|1807.678326271|1807.678326271|1807.6367827914|1807.6367827914
2024-01-05 16:05:00|CMI|1704470700|1807.6351486501|1807.6351486501|1807.5349545123|1807.5364005676
2024-01-05 16:06:00|CMI|1704470760|1807.5287178172|1807.5287178172|1807.442902633|1807.442902633
2024-01-05 16:07:00|CMI|1704470820|1807.4362660898|1807.4362660898|1807.333273885|1807.333273885
2024-01-05 16:08:00|CMI|1704470880|1807.2895200456|1807.2895200456|1807.0953873643|1807.0953873643
2024-01-05 16:09:00|CMI|1704470940|1807.0902108403|1807.0902108403|1806.9201218767|1806.9201218767
2024-01-05 16:10:00|CMI|1704471000|1806.9157159454|1806.9157159454|1806.8235385549|1806.8235385549
2024-01-05 16:11:00|CMI|1704471060|1806.8177066989|1806.8177066989|1806.6671140526|1806.6671140526
2024-01-05 16:12:00|CMI|1704471120|1806.6616356489|1806.6616356489|1806.4479758663|1806.4479758663
2024-01-05 16:13:00|CMI|1704471180|1806.4380626113|1806.4380626113|1806.283924266|1806.283924266
2024-01-05 16:14:00|CMI|1704471240|1806.2740496825|1806.2740496825|1806.1706334623|1806.1706334623
2024-01-05 16:15:00|CMI|1704471300|1806.1663709577|1806.1663709577|1806.0828294306|1806.0828294306
2024-01-05 16:16:00|CMI|1704471360|1806.0651474473|1806.0651474473|1805.9936021522|1805.9936021522
2024-01-05 16:17:00|CMI|1704471420|1805.9887958656|1805.9887958656|1805.8956845691|1805.8969202046
2024-01-05 16:18:00|CMI|1704471480|1805.895872574|1805.895872574|1805.8275095976|1805.8275095976
2024-01-05 16:19:00|CMI|1704471540|1805.823099144|1805.823099144|1805.7150405345|1805.7150405345
2024-01-05 16:20:00|CMI|1704471600|1805.7092182864|1805.7092182864|1805.6490147654|1805.6490147654
2024-01-05 16:21:00|CMI|1704471660|1805.6476219914|1805.7074896542|1805.6382250464|1805.7049813771
2024-01-05 16:22:00|CMI|1704471720|1805.7009423936|1805.7854242511|1805.6979836347|1805.7540562938
2024-01-05 16:23:00|CMI|1704471780|1805.7203984302|1805.7203984302|1805.5572043977|1805.5572043977
2024-01-05 16:24:00|CMI|1704471840|1805.5470293008|1805.5470293008|1805.413121652|1805.413121652
2024-01-05 16:25:00|CMI|1704471900|1805.4106421807|1805.4106421807|1805.1682308516|1805.1682308516
2024-01-05 16:26:00|CMI|1704471960|1805.164366407|1805.164366407|1804.8735389865|1804.8735389865
2024-01-05 16:27:00|CMI|1704472020|1804.8670015448|1804.8670015448|1804.6592927364|1804.6592927364
2024-01-05 16:28:00|CMI|1704472080|1804.6492413753|1804.6492413753|1804.4961690435|1804.4961690435
2024-01-05 16:29:00|CMI|1704472140|1804.4870689831|1804.4870689831|1804.313197713|1804.313197713
2024-01-05 16:30:00|CMI|1704472200|1804.305417841|1804.305417841|1804.2067314112|1804.2067314112
2024-01-05 16:31:00|CMI|1704472260|1804.1972065355|1804.1972065355|1804.0276428989|1804.0276428989
2024-01-05 16:32:00|CMI|1704472320|1804.0216587552|1804.0216587552|1803.9134963216|1803.9134963216
2024-01-05 16:33:00|CMI|1704472380|1803.9082763536|1803.9082763536|1803.7311383908|1803.7311383908
2024-01-05 16:34:00|CMI|1704472440|1803.7283021406|1803.7283021406|1803.5704821719|1803.5704821719
2024-01-05 16:35:00|CMI|1704472500|1803.5587963857|1803.5587963857|1803.4233368331|1803.4233368331
2024-01-05 16:36:00|CMI|1704472560|1803.4200012757|1803.4200012757|1803.2684075253|1803.2684075253
2024-01-05 16:37:00|CMI|1704472620|1803.2472809199|1803.2472809199|1803.0654645116|1803.0654645116
2024-01-05 16:38:00|CMI|1704472680|1803.053687562|1803.053687562|1802.9339836923|1802.9339836923
2024-01-05 16:39:00|CMI|1704472740|1802.9248347956|1802.9248347956|1802.8090630346|1802.8090630346
2024-01-05 16:40:00|CMI|1704472800|1802.8024335407|1802.8024335407|1802.6716530966|1802.6716530966
2024-01-05 16:41:00|CMI|1704472860|1802.6684661451|1802.6684661451|1802.5612644233|1802.5612644233
2024-01-05 16:42:00|CMI|1704472920|1802.555983697|1802.555983697|1802.4463490435|1802.4463490435
2024-01-05 16:43:00|CMI|1704472980|1802.4375431238|1802.4375431238|1802.3275449726|1802.3275449726
2024-01-05 16:44:00|CMI|1704473040|1802.314659223|1802.314659223|1802.1968409667|1802.1968409667
2024-01-05 16:45:00|CMI|1704473100|1802.1881467039|1802.1881467039|1802.0607359339|1802.0607359339
2024-01-05 16:46:00|CMI|1704473160|1802.0438126453|1802.0438126453|1801.9591250759|1801.9591250759
2024-01-05 16:47:00|CMI|1704473220|1801.957434003|1801.957434003|1801.8985677003|1801.8985677003
2024-01-05 16:48:00|CMI|1704473280|1801.8926176934|1801.8926176934|1801.852504112|1801.852504112
2024-01-05 16:49:00|CMI|1704473340|1801.8465687213|1801.8465687213|1801.6682427796|1801.6682427796
2024-01-05 16:50:00|CMI|1704473400|1801.6441632195|1801.6441632195|1801.3764476703|1801.3764476703
2024-01-05 16:51:00|CMI|1704473460|1801.3676967421|1801.3676967421|1801.2580274292|1801.2580274292
2024-01-05 16:52:00|CMI|1704473520|1801.2482196946|1801.2482196946|1801.1477467754|1801.1477467754
2024-01-05 16:53:00|CMI|1704473580|1801.1448838606|1801.1448838606|1801.0369081848|1801.0369081848
2024-01-05 16:54:00|CMI|1704473640|1801.028978425|1801.028978425|1800.8791242021|1800.8791242021
2024-01-05 16:55:00|CMI|1704473700|1800.8717891342|1800.8717891342|1800.7503525587|1800.7503525587
2024-01-05 16:56:00|CMI|1704473760|1800.7445252198|1800.7445252198|1800.5663741028|1800.5663741028
2024-01-05 16:57:00|CMI|1704473820|1800.5613902606|1800.5613902606|1800.3829772619|1800.3829772619
2024-01-05 16:58:00|CMI|1704473880|1800.3776763522|1800.3776763522|1800.2731808548|1800.2731808548
2024-01-05 16:59:00|CMI|1704473940|1800.2657640171|1800.2657640171|1800.0992425623|1800.0992425623
2024-01-05 17:00:00|CMI|1704474000|1800.0861419675|1800.0861419675|1799.412455095|1799.412455095
2024-01-05 17:01:00|CMI|1704474060|1799.3935758716|1799.3935758716|1799.0672910426|1799.0672910426
2024-01-05 17:02:00|CMI|1704474120|1799.0537431884|1799.0537431884|1798.4060580291|1798.4060580291
2024-01-05 17:03:00|CMI|1704474180|1798.3985526787|1798.3985526787|1798.2001996653|1798.2001996653
2024-01-05 17:04:00|CMI|1704474240|1798.1892483209|1798.1892483209|1798.0331329647|1798.0331329647
2024-01-05 17:05:00|CMI|1704474300|1798.0250139917|1798.0250139917|1797.873563774|1797.873563774
2024-01-05 17:06:00|CMI|1704474360|1797.8545070833|1797.8545070833|1796.9840031579|1796.9840031579
2024-01-05 17:07:00|CMI|1704474420|1796.8902462135|1796.8902462135|1796.5075250736|1796.5075250736
2024-01-05 17:08:00|CMI|1704474480|1796.4717924596|1796.4717924596|1796.2453389799|1796.2453389799
2024-01-05 17:09:00|CMI|1704474540|1796.2323727822|1796.2323727822|1796.0669041565|1796.0669041565
2024-01-05 17:10:00|CMI|1704474600|1796.0538886794|1796.0538886794|1795.6790473483|1795.6790473483
2024-01-05 17:11:00|CMI|1704474660|1795.6406317574|1795.6406317574|1795.3390942082|1795.3390942082
2024-01-05 17:12:00|CMI|1704474720|1795.330525747|1795.330525747|1795.1621992353|1795.1621992353
2024-01-05 17:13:00|CMI|1704474780|1795.1499955448|1795.1499955448|1794.9693038514|1794.9693038514
2024-01-05 17:14:00|CMI|1704474840|1794.9592644149|1794.9592644149|1794.8338322357|1794.8338322357
2024-01-05 17:15:00|CMI|1704474900|1794.828750821|1794.828750821|1794.71474683|1794.71474683
2024-01-05 17:16:00|CMI|1704474960|1794.7104001189|1794.7104001189|1794.5687233986|1794.5687233986
2024-01-05 17:17:00|CMI|1704475020|1794.5582609273|1794.5582609273|1794.4369073739|1794.4369073739
2024-01-05 17:18:00|CMI|1704475080|1794.4319725602|1794.4319725602|1794.3470991049|1794.3470991049
2024-01-05 17:19:00|CMI|1704475140|1794.3446061304|1794.349743321|1794.2504408064|1794.2504408064
2024-01-05 17:20:00|CMI|1704475200|1794.2475505294|1794.2475505294|1794.1891113998|1794.1891113998
2024-01-05 17:21:00|CMI|1704475260|1794.1872510141|1794.1872510141|1794.1114383515|1794.1114383515
2024-01-05 17:22:00|CMI|1704475320|1794.0896697307|1794.0896697307|1794.0223583867|1794.0223583867
2024-01-05 17:23:00|CMI|1704475380|1794.0030090307|1794.0030090307|1793.9297956619|1793.9297956619
2024-01-05 17:24:00|CMI|1704475440|1793.9241778266|1793.9241778266|1793.9063930725|1793.9065432683
2024-01-05 17:25:00|CMI|1704475500|1793.9046978177|1793.9046978177|1793.8733504667|1793.8747068759
2024-01-05 17:26:00|CMI|1704475560|1793.8733228435|1793.8741110963|1793.8583603915|1793.8599893504
2024-01-05 17:27:00|CMI|1704475620|1793.856523126|1793.856523126|1793.8250407344|1793.8250407344
2024-01-05 17:28:00|CMI|1704475680|1793.8227915695|1793.8227915695|1793.7712999781|1793.7712999781
2024-01-05 17:29:00|CMI|1704475740|1793.7663099095|1793.7663099095|1793.7268857629|1793.7268857629
2024-01-05 17:30:00|CMI|1704475800|1793.7253947948|1793.7263450675|1793.6988452126|1793.7019984012
2024-01-05 17:31:00|CMI|1704475860|1793.7006655921|1793.7030216239|1793.6617845274|1793.6617845274
2024-01-05 17:32:00|CMI|1704475920|1793.6655319567|1793.669777202|1793.6568493363|1793.6568493363
2024-01-05 17:33:00|CMI|1704475980|1793.6538457899|1793.6548484082|1793.647258359|1793.6491327707
2024-01-05 17:34:00|CMI|1704476040|1793.6481242341|1793.6626616692|1793.6481242341|1793.6626616692
2024-01-05 17:35:00|CMI|1704476100|1793.6614266109|1793.6614266109|1793.6176834505|1793.6176834505
2024-01-05 17:36:00|CMI|1704476160|1793.6137574907|1793.6137574907|1793.5516952319|1793.5516952319
2024-01-05 17:37:00|CMI|1704476220|1793.5503890263|1793.5503890263|1793.5187099295|1793.5187099295
2024-01-05 17:38:00|CMI|1704476280|1793.5123217006|1793.5123217006|1793.4920576736|1793.4953264309
2024-01-05 17:39:00|CMI|1704476340|1793.5142787791|1793.5287681376|1793.5142787791|1793.5227337686
2024-01-05 17:40:00|CMI|1704476400|1793.5229946396|1793.5431985772|1793.5229946396|1793.5358354171
2024-01-05 17:41:00|CMI|1704476460|1793.5347510051|1793.5589386361|1793.5347510051|1793.5401779057
2024-01-05 17:42:00|CMI|1704476520|1793.5352998997|1793.589453401|1793.5352998997|1793.5642282622
2024-01-05 17:43:00|CMI|1704476580|1793.522368108|1793.5436176513|1793.5141490542|1793.5399780792
2024-01-05 17:44:00|CMI|1704476640|1793.5330885837|1793.5644579314|1793.5182943182|1793.5644579314
2024-01-05 17:45:00|CMI|1704476700|1793.5636821259|1793.5748593724|1793.5422071892|1793.5748593724
2024-01-05 17:46:00|CMI|1704476760|1793.5792961757|1793.6269871652|1793.5783922636|1793.6213948572
2024-01-05 17:47:00|CMI|1704476820|1793.6179577119|1793.6308983607|1793.6118744411|1793.6230442403
2024-01-05 17:48:00|CMI|1704476880|1793.6235274967|1793.630300461|1793.6064306834|1793.6103259934
2024-01-05 17:49:00|CMI|1704476940|1793.6082488087|1793.623186469|1793.5943922012|1793.623186469
2024-01-05 17:50:00|CMI|1704477000|1793.6239953533|1793.6753286171|1793.6239953533|1793.6753286171
2024-01-05 17:51:00|CMI|1704477060|1793.6806377857|1793.7116400469|1793.6806377857|1793.7094452423
2024-01-05 17:52:00|CMI|1704477120|1793.7056871986|1793.7418023271|1793.7056871986|1793.7418023271
2024-01-05 17:53:00|CMI|1704477180|1793.7414521009|1793.805247123|1793.7414521009|1793.805247123
2024-01-05 17:54:00|CMI|1704477240|1793.8087680704|1793.8365815296|1793.8087680704|1793.8365815296
2024-01-05 17:55:00|CMI|1704477300|1793.9646649645|1794.0975848603|1793.9646649645|1794.0975848603
2024-01-05 17:56:00|CMI|1704477360|1794.1027164497|1794.1946033313|1794.1027164497|1794.1946033313
2024-01-05 17:57:00|CMI|1704477420|1794.2024663357|1794.3459527147|1794.2024663357|1794.3459527147
2024-01-05 17:58:00|CMI|1704477480|1794.3518946089|1794.4808913364|1794.3518946089|1794.4808913364
2024-01-05 17:59:00|CMI|1704477540|1794.4857754857|1794.5988677907|1794.4857754857|1794.5988677907
2024-01-05 18:00:00|CMI|1704477600|1794.6079302657|1794.9380600578|1794.6079302657|1794.9380600578
2024-01-05 18:01:00|CMI|1704477660|1794.9563260808|1795.1690549676|1794.9563260808|1795.1690549676
2024-01-05 18:02:00|CMI|1704477720|1795.1821087443|1795.6779630249|1795.1821087443|1795.6779630249
2024-01-05 18:03:00|CMI|1704477780|1795.6926575785|1795.7859181588|1795.6926575785|1795.7859181588
2024-01-05 18:04:00|CMI|1704477840|1795.7921241306|1795.9135911264|1795.7921241306|1795.9135911264
2024-01-05 18:05:00|CMI|1704477900|1795.9196438194|1796.0222801623|1795.9196438194|1796.0222801623
2024-01-05 18:06:00|CMI|1704477960|1796.0384399802|1796.8225764882|1796.0384399802|1796.8225764882
2024-01-05 18:07:00|CMI|1704478020|1796.909552896|1797.3245423515|1796.909552896|1797.3245423515
2024-01-05 18:08:00|CMI|1704478080|1797.3460975705|1797.6356547855|1797.3460975705|1797.6356547855
2024-01-05 18:09:00|CMI|1704478140|1797.6511821551|1797.8922161404|1797.6511821551|1797.8922161404
2024-01-05 18:10:00|CMI|1704478200|1797.92206513|1798.5259890531|1797.92206513|1798.5259890531
2024-01-05 18:11:00|CMI|1704478260|1798.5692043981|1799.0483776575|1798.5692043981|1799.0483776575
2024-01-05 18:12:00|CMI|1704478320|1799.070509865|1799.3704814243|1799.070509865|1799.3704814243
2024-01-05 18:13:00|CMI|1704478380|1799.3934858346|1799.7290166506|1799.3934858346|1799.7290166506
2024-01-05 18:14:00|CMI|1704478440|1799.7450759862|1799.9710865908|1799.7450759862|1799.9710865908
2024-01-05 18:15:00|CMI|1704478500|1799.9891893051|1800.1898479209|1799.9891893051|1800.1898479209
2024-01-05 18:16:00|CMI|1704478560|1800.200700487|1800.3597441657|1800.200700487|1800.3597441657
2024-01-05 18:17:00|CMI|1704478620|1800.3703787599|1800.504707851|1800.3703787599|1800.504707851
2024-01-05 18:18:00|CMI|1704478680|1800.5201926454|1800.6751132462|1800.5201926454|1800.6751132462
2024-01-05 18:19:00|CMI|1704478740|1800.6827207856|1800.8175051302|1800.6827207856|1800.8175051302
2024-01-05 18:20:00|CMI|1704478800|1800.8229945651|1800.9498810225|1800.8229945651|1800.9498810225
2024-01-05 18:21:00|CMI|1704478860|1800.9716964853|1801.0764171095|1800.9716964853|1801.0764171095
2024-01-05 18:22:00|CMI|1704478920|1801.0826059289|1801.1821054994|1801.0826059289|1801.1821054994
2024-01-05 18:23:00|CMI|1704478980|1801.1853214156|1801.2958016023|1801.1853214156|1801.2958016023
2024-01-05 18:24:00|CMI|1704479040|1801.3016419579|1801.3453948292|1801.3016419579|1801.3453948292
2024-01-05 18:25:00|CMI|1704479100|1801.3485917672|1801.4363433185|1801.3485917672|1801.4363433185
2024-01-05 18:26:00|CMI|1704479160|1801.4413240936|1801.5158418091|1801.4413240936|1801.5158418091
2024-01-05 18:27:00|CMI|1704479220|1801.526140242|1801.6324426787|1801.526140242|1801.6324426787
2024-01-05 18:28:00|CMI|1704479280|1801.639424587|1801.8443778098|1801.639424587|1801.8443778098
2024-01-05 18:29:00|CMI|1704479340|1801.8487475429|1801.928409973|1801.8487475429|1801.928409973
2024-01-05 18:30:00|CMI|1704479400|1801.9336171594|1802.0080985546|1801.9336171594|1802.0080985546
2024-01-05 18:31:00|CMI|1704479460|1802.0065538907|1802.0607479615|1802.0065538907|1802.0607479615
2024-01-05 18:32:00|CMI|1704479520|1802.0713652744|1802.1213994364|1802.0713652744|1802.1213994364
2024-01-05 18:33:00|CMI|1704479580|1802.1234161168|1802.2038920373|1802.1234161168|1802.2038920373
2024-01-05 18:34:00|CMI|1704479640|1802.2085859162|1802.312465503|1802.2085859162|1802.312465503
2024-01-05 18:35:00|CMI|1704479700|1802.3141905844|1802.4712074777|1802.3141905844|1802.4712074777
2024-01-05 18:36:00|CMI|1704479760|1802.5053872002|1802.638840854|1802.5053872002|1802.638840854
2024-01-05 18:37:00|CMI|1704479820|1802.6472888595|1802.7219432198|1802.6472888595|1802.7219432198
2024-01-05 18:38:00|CMI|1704479880|1802.7291044392|1802.8112109694|1802.7291044392|1802.8112109694
2024-01-05 18:39:00|CMI|1704479940|1802.8280141815|1802.9017578242|1802.8280141815|1802.9017578242
2024-01-05 18:40:00|CMI|1704480000|1802.9042960713|1802.973020333|1802.9042960713|1802.973020333
2024-01-05 18:41:00|CMI|1704480060|1802.9778441703|1803.1164246751|1802.9778441703|1803.1164246751
2024-01-05 18:42:00|CMI|1704480120|1803.120082444|1803.2865677753|1803.120082444|1803.2865677753
2024-01-05 18:43:00|CMI|1704480180|1803.2893809857|1803.3546810506|1803.2893809857|1803.3546810506
2024-01-05 18:44:00|CMI|1704480240|1803.3568320494|1803.3820121723|1803.3568320494|1803.3820121723
2024-01-05 18:45:00|CMI|1704480300|1803.3816370932|1803.4176818731|1803.3816370932|1803.4176818731
2024-01-05 18:46:00|CMI|1704480360|1803.4457809064|1803.486549407|1803.4457809064|1803.486549407
2024-01-05 18:47:00|CMI|1704480420|1803.492784492|1803.5531038834|1803.492784492|1803.5531038834
2024-01-05 18:48:00|CMI|1704480480|1803.5592229324|1803.6293762313|1803.5592229324|1803.6293762313
2024-01-05 18:49:00|CMI|1704480540|1803.6331699333|1803.6879634259|1803.6331699333|1803.6879634259
2024-01-05 18:50:00|CMI|1704480600|1803.6904751596|1803.8504872133|1803.6904751596|1803.8504872133
2024-01-05 18:51:00|CMI|1704480660|1803.8565336405|1803.9892805789|1803.8565336405|1803.9892805789
2024-01-05 18:52:00|CMI|1704480720|1804.0064034595|1804.0765044457|1804.0064034595|1804.0765044457
2024-01-05 18:53:00|CMI|1704480780|1804.0801521618|1804.1407625537|1804.0801521618|1804.1407625537
2024-01-05 18:54:00|CMI|1704480840|1804.1471153608|1804.1949387149|1804.1471153608|1804.1949387149
2024-01-05 18:55:00|CMI|1704480900|1804.218685291|1804.218685291|1804.2001094641|1804.2015514227
2024-01-05 18:56:00|CMI|1704480960|1804.2004102358|1804.2228128948|1804.2004102358|1804.2228128948
2024-01-05 18:57:00|CMI|1704481020|1804.224467052|1804.2319007658|1804.2220681948|1804.2220681948
2024-01-05 18:58:00|CMI|1704481080|1804.217671741|1804.219245252|1804.2057798489|1804.2057798489
2024-01-05 18:59:00|CMI|1704481140|1804.2033950311|1804.2128936066|1804.1994009369|1804.2128936066
2024-01-05 19:00:00|CMI|1704481200|1804.2173052363|1804.2225825971|1804.2054672382|1804.2054672382
2024-01-05 19:01:00|CMI|1704481260|1804.2082363005|1804.2088167539|1804.1891722039|1804.20825206
2024-01-05 19:02:00|CMI|1704481320|1804.2078740119|1804.2091455923|1804.183463059|1804.1844236104
2024-01-05 19:03:00|CMI|1704481380|1804.1841268392|1804.1870501694|1804.1789394347|1804.1870501694
2024-01-05 19:04:00|CMI|1704481440|1804.1873610675|1804.208324372|1804.1873610675|1804.208324372
2024-01-05 19:05:00|CMI|1704481500|1804.2107381143|1804.2272187553|1804.2107381143|1804.2271809802
2024-01-05 19:06:00|CMI|1704481560|1804.2256964915|1804.2266033583|1804.2209794339|1804.2209794339
2024-01-05 19:07:00|CMI|1704481620|1804.2214548875|1804.2263587524|1804.2214548875|1804.2232055996
2024-01-05 19:08:00|CMI|1704481680|1804.2223203377|1804.2248998608|1804.2152062417|1804.2157313152
2024-01-05 19:09:00|CMI|1704481740|1804.2156789734|1804.239777589|1804.2156789734|1804.239777589
2024-01-05 19:10:00|CMI|1704481800|1804.2420618494|1804.276356441|1804.2420618494|1804.276356441
2024-01-05 19:11:00|CMI|1704481860|1804.2767651027|1804.3176265102|1804.2767651027|1804.3176265102
2024-01-05 19:12:00|CMI|1704481920|1804.3221251322|1804.3855927568|1804.3221251322|1804.3855927568
2024-01-05 19:13:00|CMI|1704481980|1804.3872139066|1804.4154755597|1804.3872139066|1804.4154755597
2024-01-05 19:14:00|CMI|1704482040|1804.4178928054|1804.4591920951|1804.4178928054|1804.4591920951
2024-01-05 19:15:00|CMI|1704482100|1804.4605604755|1804.4755961273|1804.4605604755|1804.4710256143
2024-01-05 19:16:00|CMI|1704482160|1804.4696953269|1804.5071337836|1804.4696953269|1804.5059006297
2024-01-05 19:17:00|CMI|1704482220|1804.5077171371|1804.5730457715|1804.5077171371|1804.5730457715
2024-01-05 19:18:00|CMI|1704482280|1804.5828437634|1804.6822171484|1804.5828437634|1804.6822171484
2024-01-05 19:19:00|CMI|1704482340|1804.6866148103|1804.7874255697|1804.6866148103|1804.7874255697
2024-01-05 19:20:00|CMI|1704482400|1804.7982401345|1804.8771666167|1804.7982401345|1804.8771666167
2024-01-05 19:21:00|CMI|1704482460|1804.8822925345|1804.9481621283|1804.8822925345|1804.9481621283
2024-01-05 19:22:00|CMI|1704482520|1804.9579470788|1805.0868171911|1804.9579470788|1805.0868171911
2024-01-05 19:23:00|CMI|1704482580|1805.1034940403|1805.2243926604|1805.1034940403|1805.2243926604
2024-01-05 19:24:00|CMI|1704482640|1805.2284148404|1805.3959373104|1805.2284148404|1805.3959373104
2024-01-05 19:25:00|CMI|1704482700|1805.402841565|1805.564906391|1805.402841565|1805.564906391
2024-01-05 19:26:00|CMI|1704482760|1805.5734895631|1805.743306842|1805.5734895631|1805.743306842
2024-01-05 19:27:00|CMI|1704482820|1805.7491233354|1805.8436587371|1805.7491233354|1805.8436587371
2024-01-05 19:28:00|CMI|1704482880|1805.8524575736|1805.9291522959|1805.8524575736|1805.9291522959
2024-01-05 19:29:00|CMI|1704482940|1805.9451998712|1806.012779966|1805.9451998712|1806.012779966
2024-01-05 19:30:00|CMI|1704483000|1806.0163304908|1806.1177690837|1806.0163304908|1806.1177690837
2024-01-05 19:31:00|CMI|1704483060|1806.1609638136|1806.2378751063|1806.1609638136|1806.2378751063
2024-01-05 19:32:00|CMI|1704483120|1806.2396093117|1806.3143922059|1806.2396093117|1806.3143922059
2024-01-05 19:33:00|CMI|1704483180|1806.3194991577|1806.3599854152|1806.3194991577|1806.3599854152
2024-01-05 19:34:00|CMI|1704483240|1806.3645346508|1806.4224312944|1806.3645346508|1806.4224312944
2024-01-05 19:35:00|CMI|1704483300|1806.4359496532|1806.4836038233|1806.4359496532|1806.4836038233
2024-01-05 19:36:00|CMI|1704483360|1806.4874998004|1806.589973068|1806.4874998004|1806.589973068
2024-01-05 19:37:00|CMI|1704483420|1806.5926496607|1806.6433497827|1806.5926496607|1806.6433497827
2024-01-05 19:38:00|CMI|1704483480|1806.6506034403|1806.7316371431|1806.6506034403|1806.7316371431
2024-01-05 19:39:00|CMI|1704483540|1806.7344281549|1806.7620146741|1806.7344281549|1806.7620146741
2024-01-05 19:40:00|CMI|1704483600|1806.7622443437|1806.7716655232|1806.7622443437|1806.7709740348
2024-01-05 19:41:00|CMI|1704483660|1806.769410086|1806.769410086|1806.7353906643|1806.7353906643
2024-01-05 19:42:00|CMI|1704483720|1806.7329014347|1806.7450842136|1806.7274853119|1806.7352146186
2024-01-05 19:43:00|CMI|1704483780|1806.7355694471|1806.7382616068|1806.7346584314|1806.7363144385
2024-01-05 19:44:00|CMI|1704483840|1806.7417954411|1806.74791524|1806.7346296079|1806.74791524
2024-01-05 19:45:00|CMI|1704483900|1806.7478709523|1806.7802529116|1806.7478709523|1806.779840257
2024-01-05 19:46:00|CMI|1704483960|1806.7879985654|1806.9027858066|1806.7879985654|1806.9027858066
2024-01-05 19:47:00|CMI|1704484020|1806.9060414249|1807.0777428582|1806.903868251|1807.0777428582
2024-01-05 19:48:00|CMI|1704484080|1807.1509931571|1807.619168487|1807.1509931571|1807.619168487
2024-01-05 19:49:00|CMI|1704484140|1807.6210941085|1807.7328508943|1807.6210941085|1807.7328508943
2024-01-05 19:50:00|CMI|1704484200|1807.7394234728|1807.8388233155|1807.7394234728|1807.8353963551
2024-01-05 19:51:00|CMI|1704484260|1807.8356111005|1807.8614626229|1807.831284444|1807.8614626229
2024-01-05 19:52:00|CMI|1704484320|1807.861811183|1807.8727413294|1807.861811183|1807.8680485708
2024-01-05 19:53:00|CMI|1704484380|1807.8678848699|1807.8678848699|1807.8328050957|1807.8328050957
2024-01-05 19:54:00|CMI|1704484440|1807.8291200179|1807.8291200179|1807.7353342251|1807.7353342251
2024-01-05 19:55:00|CMI|1704484500|1807.7337816157|1807.7337816157|1807.7184701737|1807.7332172385
2024-01-05 19:56:00|CMI|1704484560|1807.7330363714|1807.7429227853|1807.7308855476|1807.7348878768
2024-01-05 19:57:00|CMI|1704484620|1807.7227399853|1807.7227399853|1807.7071719577|1807.7167391701
2024-01-05 19:58:00|CMI|1704484680|1807.7166463242|1807.7208718816|1807.7113862193|1807.7113862193
2024-01-05 19:59:00|CMI|1704484740|1807.7132544605|1807.7220734191|1807.7132544605|1807.7169373829
2024-01-05 20:00:00|CMI|1704484800|1807.7159485651|1807.7159485651|1807.7070573444|1807.7083472029
2024-01-05 20:01:00|CMI|1704484860|1807.7123603618|1807.7315701546|1807.7074219769|1807.7315701546
2024-01-05 20:02:00|CMI|1704484920|1807.731626099|1807.7591606845|1807.731626099|1807.7591606845
2024-01-05 20:03:00|CMI|1704484980|1807.7589421602|1807.8195314709|1807.7589421602|1807.8195314709
2024-01-05 20:04:00|CMI|1704485040|1807.8199746067|1807.8474730582|1807.8199746067|1807.8474730582
2024-01-05 20:05:00|CMI|1704485100|1807.8548524221|1807.8888353501|1807.8548524221|1807.8888353501
2024-01-05 20:06:00|CMI|1704485160|1807.895389269|1807.931967254|1807.895389269|1807.931967254
2024-01-05 20:07:00|CMI|1704485220|1807.9455745107|1807.9972674164|1807.9455745107|1807.9972674164
2024-01-05 20:08:00|CMI|1704485280|1807.999340054|1808.0492978154|1807.999340054|1808.0492978154
2024-01-05 20:09:00|CMI|1704485340|1808.0502002442|1808.0823973012|1808.0502002442|1808.0823973012
2024-01-05 20:10:00|CMI|1704485400|1808.0865320506|1808.1243096553|1808.0865320506|1808.1243096553
2024-01-05 20:11:00|CMI|1704485460|1808.1270800858|1808.1668985392|1808.1270800858|1808.1668985392
2024-01-05 20:12:00|CMI|1704485520|1808.1671984448|1808.1955211751|1808.1671984448|1808.1955211751
2024-01-05 20:13:00|CMI|1704485580|1808.1989346481|1808.2303756311|1808.1989346481|1808.2300475355
2024-01-05 20:14:00|CMI|1704485640|1808.2328506009|1808.279796162|1808.2328506009|1808.279796162
2024-01-05 20:15:00|CMI|1704485700|1808.2819526139|1808.3253420759|1808.2819526139|1808.3253420759
2024-01-05 20:16:00|CMI|1704485760|1808.3270849301|1808.3911553808|1808.3270849301|1808.3911553808
2024-01-05 20:17:00|CMI|1704485820|1808.3906285786|1808.4077273209|1808.3906285786|1808.4044304317
2024-01-05 20:18:00|CMI|1704485880|1808.3987245457|1808.3987245457|1808.377735619|1808.377735619
2024-01-05 20:19:00|CMI|1704485940|1808.3767843948|1808.3767843948|1808.373305962|1808.3767486436
2024-01-05 20:20:00|CMI|1704486000|1808.3780269684|1808.3880607492|1808.3780269684|1808.3880607492
2024-01-05 20:21:00|CMI|1704486060|1808.3899407769|1808.4207163395|1808.3899407769|1808.4207163395
2024-01-05 20:22:00|CMI|1704486120|1808.4252232159|1808.44635814|1808.4252232159|1808.44635814
2024-01-05 20:23:00|CMI|1704486180|1808.446726157|1808.4569004354|1808.446726157|1808.4489911501
2024-01-05 20:24:00|CMI|1704486240|1808.4489515287|1808.4498124426|1808.4387710202|1808.4396325762
2024-01-05 20:25:00|CMI|1704486300|1808.4386067159|1808.4387815577|1808.4249108479|1808.4249108479
2024-01-05 20:26:00|CMI|1704486360|1808.4244721378|1808.4244838941|1808.4045926031|1808.4085360038
2024-01-05 20:27:00|CMI|1704486420|1808.4076157569|1808.4289910849|1808.4076157569|1808.4289910849
2024-01-05 20:28:00|CMI|1704486480|1808.4306882831|1808.5355396377|1808.4306882831|1808.5355396377
2024-01-05 20:29:00|CMI|1704486540|1808.5393417202|1808.6369875905|1808.5393417202|1808.6369875905
2024-01-05 20:30:00|CMI|1704486600|1808.6392314306|1808.6949240896|1808.6392314306|1808.6949240896
2024-01-05 20:31:00|CMI|1704486660|1808.6982084122|1808.8362038445|1808.6982084122|1808.8362038445
2024-01-05 20:32:00|CMI|1704486720|1808.8402991854|1808.90058632|1808.8402991854|1808.90058632
2024-01-05 20:33:00|CMI|1704486780|1808.9144769534|1808.9841865116|1808.9144769534|1808.9841865116
2024-01-05 20:34:00|CMI|1704486840|1808.9851379217|1809.038020432|1808.9851379217|1809.038020432
2024-01-05 20:35:00|CMI|1704486900|1809.1028677797|1809.237279436|1809.1028677797|1809.237279436
2024-01-05 20:36:00|CMI|1704486960|1809.2392322225|1809.3015498047|1809.2392322225|1809.3015498047
2024-01-05 20:37:00|CMI|1704487020|1809.3072566787|1809.3651070891|1809.3072566787|1809.3651070891
2024-01-05 20:38:00|CMI|1704487080|1809.3685266365|1809.4378234205|1809.3685266365|1809.4378234205
2024-01-05 20:39:00|CMI|1704487140|1809.4400596251|1809.549474414|1809.4400596251|1809.549474414
2024-01-05 20:40:00|CMI|1704487200|1809.5546705214|1809.6545440064|1809.5546705214|1809.6545440064
2024-01-05 20:41:00|CMI|1704487260|1809.6597800402|1809.7454104409|1809.6597800402|1809.7454104409
2024-01-05 20:42:00|CMI|1704487320|1809.7509328564|1809.8273676545|1809.7509328564|1809.8273676545
2024-01-05 20:43:00|CMI|1704487380|1809.83015397|1809.9018437866|1809.83015397|1809.9018437866
2024-01-05 20:44:00|CMI|1704487440|1809.925365689|1810.0542700409|1809.925365689|1810.0542700409
2024-01-05 20:45:00|CMI|1704487500|1810.0589546725|1810.123490828|1810.0589546725|1810.123490828
2024-01-05 20:46:00|CMI|1704487560|1810.1256409134|1810.2072451041|1810.1256409134|1810.2072451041
2024-01-05 20:47:00|CMI|1704487620|1810.2154743757|1810.3190701463|1810.2154743757|1810.3160049433
2024-01-05 20:48:00|CMI|1704487680|1810.2934467477|1810.2934467477|1810.1749666717|1810.1858671921
2024-01-05 20:49:00|CMI|1704487740|1810.1860459629|1810.226312711|1810.1860459629|1810.2232717196
2024-01-05 20:50:00|CMI|1704487800|1810.2271991891|1810.2641583439|1810.2271991891|1810.2641583439
2024-01-05 20:51:00|CMI|1704487860|1810.2682740104|1810.3784404364|1810.2682740104|1810.3784404364
2024-01-05 20:52:00|CMI|1704487920|1810.3846176234|1810.5192894944|1810.3846176234|1810.5192894944
2024-01-05 20:53:00|CMI|1704487980|1810.5281029056|1810.6739731251|1810.5281029056|1810.6739731251
2024-01-05 20:54:00|CMI|1704488040|1810.6861674553|1810.9301353438|1810.6861674553|1810.9301353438
2024-01-05 20:55:00|CMI|1704488100|1810.9399733183|1815.486906206|1810.9399733183|1815.486906206
2024-01-05 20:56:00|CMI|1704488160|1815.7790848072|1817.0134118241|1815.7790848072|1817.0134118241
2024-01-05 20:57:00|CMI|1704488220|1817.0851981784|1817.4225951816|1817.0851981784|1817.4225951816
2024-01-05 20:58:00|CMI|1704488280|1817.4358251099|1817.5148982608|1817.4358251099|1817.508509084
2024-01-05 20:59:00|CMI|1704488340|1817.5193581568|1817.7517888662|1817.5193581568|1817.7517888662
2024-01-05 21:00:00|CMI|1704488400|1817.7629314396|1817.9817259714|1817.7629314396|1817.9817259714
2024-01-05 21:01:00|CMI|1704488460|1817.988921471|1818.1265065943|1817.988921471|1818.1265065943
2024-01-05 21:02:00|CMI|1704488520|1818.1317905751|1818.2252344914|1818.1317905751|1818.2252344914
2024-01-05 21:03:00|CMI|1704488580|1818.2390248332|1818.2940022119|1818.2390248332|1818.2823317789
2024-01-05 21:04:00|CMI|1704488640|1818.2863188704|1818.302481183|1818.2787475472|1818.302481183
2024-01-05 21:05:00|CMI|1704488700|1818.3109810893|1818.3109810893|1818.2195628506|1818.2195628506
2024-01-05 21:06:00|CMI|1704488760|1818.2449300018|1818.2860102108|1818.2328989118|1818.2714023786
2024-01-05 21:07:00|CMI|1704488820|1818.286067896|1818.3003572496|1818.2436524401|1818.2436524401
2024-01-05 21:08:00|CMI|1704488880|1818.2332007764|1818.2627598076|1818.1770973144|1818.2221597842
2024-01-05 21:09:00|CMI|1704488940|1818.2160102952|1818.2160102952|1818.1511174635|1818.1529807641
2024-01-05 21:10:00|CMI|1704489000|1818.1591310955|1818.1591310955|1818.0701859693|1818.0701859693
2024-01-05 21:11:00|CMI|1704489060|1818.0834957126|1818.0834957126|1817.9881003353|1817.9908919559
2024-01-05 21:12:00|CMI|1704489120|1817.991842452|1817.991842452|1817.9358370304|1817.9417505529
2024-01-05 21:13:00|CMI|1704489180|1817.9413109889|1817.9437834613|1817.9046820105|1817.9049835762
2024-01-05 21:14:00|CMI|1704489240|1817.9083056378|1817.9083056378|1817.8987633237|1817.9010123807
2024-01-05 21:15:00|CMI|1704489300|1817.9030647642|1817.908123755|1817.8880807343|1817.8880807343
2024-01-05 21:16:00|CMI|1704489360|1817.8880685119|1817.97213627|1817.8819333979|1817.9700410055
2024-01-05 21:17:00|CMI|1704489420|1817.9751281804|1817.9801899424|1817.9637520588|1817.9700829653
2024-01-05 21:18:00|CMI|1704489480|1817.9746134936|1817.984525289|1817.9711081128|1817.984525289
2024-01-05 21:19:00|CMI|1704489540|1817.9855242479|1818.0123366605|1817.9855242479|1818.0107948933
2024-01-05 21:20:00|CMI|1704489600|1818.0200095395|1818.03911339|1818.0200095395|1818.0389903765
2024-01-05 21:21:00|CMI|1704489660|1818.0417933944|1818.0691812724|1818.0417933944|1818.0691812724
2024-01-05 21:22:00|CMI|1704489720|1818.078039659|1818.1006937854|1818.078039659|1818.1006937854
2024-01-05 21:23:00|CMI|1704489780|1818.1060721109|1818.1524042134|1818.1060721109|1818.1524042134
2024-01-05 21:24:00|CMI|1704489840|1818.1529280533|1818.1827594297|1818.1529280533|1818.1827594297
2024-01-05 21:25:00|CMI|1704489900|1818.1875186847|1818.2240338451|1818.1875186847|1818.2240338451
2024-01-05 21:26:00|CMI|1704489960|1818.2286308476|1818.274906965|1818.2286308476|1818.274906965
2024-01-05 21:27:00|CMI|1704490020|1818.2792327022|1818.3119355781|1818.2792327022|1818.3119355781
2024-01-05 21:28:00|CMI|1704490080|1818.3161044334|1818.3472464984|1818.3161044334|1818.341614069
2024-01-05 21:29:00|CMI|1704490140|1818.3428024294|1818.366962236|1818.342393831|1818.366962236
2024-01-05 21:30:00|CMI|1704490200|1818.3684390973|1818.3859417745|1818.3684390973|1818.3833096469
2024-01-05 21:31:00|CMI|1704490260|1818.3855904446|1818.4729855181|1818.3848323665|1818.4729855181
2024-01-05 21:32:00|CMI|1704490320|1818.475122711|1818.4966363243|1818.475122711|1818.4966363243
2024-01-05 21:33:00|CMI|1704490380|1818.5024720055|1818.5258460633|1818.5024720055|1818.5258460633
2024-01-05 21:34:00|CMI|1704490440|1818.5289095271|1818.5298201937|1818.5157347805|1818.5191804268
2024-01-05 21:35:00|CMI|1704490500|1818.5542521658|1818.5789415409|1818.5542521658|1818.5789223106
2024-01-05 21:36:00|CMI|1704490560|1818.5799637598|1818.5885515878|1818.5799637598|1818.5880445901
2024-01-05 21:37:00|CMI|1704490620|1818.5901479014|1818.5974726445|1818.5830430099|1818.5964533411
2024-01-05 21:38:00|CMI|1704490680|1818.6053267812|1818.6060546894|1818.5983249615|1818.6060546894
2024-01-05 21:39:00|CMI|1704490740|1818.6068342063|1818.6319251446|1818.6065912142|1818.6319251446
2024-01-05 21:40:00|CMI|1704490800|1818.6321513862|1818.6437498496|1818.6321513862|1818.6437498496
2024-01-05 21:41:00|CMI|1704490860|1818.6456489447|1818.6548453001|1818.6456489447|1818.6526002426
2024-01-05 21:42:00|CMI|1704490920|1818.655458185|1818.663947866|1818.6544714313|1818.6599250626
2024-01-05 21:43:00|CMI|1704490980|1818.6574097645|1818.6601743629|1818.653370371|1818.6575373322
2024-01-05 21:44:00|CMI|1704491040|1818.6693549071|1818.6847293184|1818.6693549071|1818.6819203545
2024-01-05 21:45:00|CMI|1704491100|1818.6815020707|1818.6815020707|1818.6619656777|1818.6678912966
2024-01-05 21:46:00|CMI|1704491160|1818.6695745564|1818.6695745564|1818.6549451182|1818.6574128664
2024-01-05 21:47:00|CMI|1704491220|1818.6598238115|1818.6615734407|1818.6582455734|1818.6583152452
2024-01-05 21:48:00|CMI|1704491280|1818.65967394|1818.6602275823|1818.6494928333|1818.6534814693
2024-01-05 21:49:00|CMI|1704491340|1818.6535316083|1818.6621214552|1818.6535316083|1818.6621214552
2024-01-05 21:50:00|CMI|1704491400|1818.6645062991|1818.6796663166|1818.6645062991|1818.6787328406
2024-01-05 21:51:00|CMI|1704491460|1818.6801511117|1818.6910437385|1818.6801511117|1818.6910437385
2024-01-05 21:52:00|CMI|1704491520|1818.691478335|1818.7085286305|1818.691478335|1818.7085286305
2024-01-05 21:53:00|CMI|1704491580|1818.7100460729|1818.7130613297|1818.707893267|1818.7110614459
2024-01-05 21:54:00|CMI|1704491640|1818.7123046882|1818.7311329679|1818.7113853027|1818.7311329679
2024-01-05 21:55:00|CMI|1704491700|1818.7318992756|1818.7448245471|1816.9960320625|1816.9960320625
2024-01-05 21:56:00|CMI|1704491760|1816.8065376378|1816.8065376378|1815.8234446185|1815.8234446185
2024-01-05 21:57:00|CMI|1704491820|1815.7877527624|1815.7877527624|1815.4266678209|1815.4266678209
2024-01-05 21:58:00|CMI|1704491880|1815.4117894653|1815.4117894653|1815.3626717122|1815.3809251349
2024-01-05 21:59:00|CMI|1704491940|1815.3801951348|1815.3801951348|1815.0638180078|1815.0638180078
2024-01-05 22:00:00|CMI|1704492000|1815.0511406538|1815.0511406538|1814.6182211681|1814.6182211681
2024-01-05 22:01:00|CMI|1704492060|1814.5966785124|1814.5966785124|1814.4412573528|1814.4461266066
2024-01-05 22:02:00|CMI|1704492120|1814.4388165267|1814.4388165267|1814.3712952165|1814.377721901
2024-01-05 22:03:00|CMI|1704492180|1814.3697819169|1814.3697819169|1814.3392750292|1814.3517213496
2024-01-05 22:04:00|CMI|1704492240|1814.3709816826|1814.4001309004|1814.3608395663|1814.4001309004
2024-01-05 22:05:00|CMI|1704492300|1814.4198886529|1814.5372657429|1814.4198886529|1814.5372657429
2024-01-05 22:06:00|CMI|1704492360|1814.5400978958|1814.7414441983|1814.5400978958|1814.7414441983
2024-01-05 22:07:00|CMI|1704492420|1814.7516397257|1814.9217600654|1814.7516397257|1814.9217600654
2024-01-05 22:08:00|CMI|1704492480|1814.9406537804|1815.2271634631|1814.9406537804|1815.2271634631
2024-01-05 22:09:00|CMI|1704492540|1815.239591255|1815.5921877722|1815.239591255|1815.5921877722
2024-01-05 22:10:00|CMI|1704492600|1815.6102491499|1815.9369632099|1815.6102491499|1815.9369632099
2024-01-05 22:11:00|CMI|1704492660|1815.9676101835|1816.3772826847|1815.9676101835|1816.3772826847
2024-01-05 22:12:00|CMI|1704492720|1816.3937220933|1816.6217850061|1816.3937220933|1816.6217850061
2024-01-05 22:13:00|CMI|1704492780|1816.6343566922|1816.8382709082|1816.6343566922|1816.8382709082
2024-01-05 22:14:00|CMI|1704492840|1816.8499122503|1817.0191587082|1816.8499122503|1817.0191587082
2024-01-05 22:15:00|CMI|1704492900|1817.0234123195|1817.2078341029|1817.0234123195|1817.2078341029
2024-01-05 22:16:00|CMI|1704492960|1817.21341247|1817.3734784771|1817.21341247|1817.3734784771
2024-01-05 22:17:00|CMI|1704493020|1817.3806907779|1817.519982027|1817.3806907779|1817.519982027
2024-01-05 22:18:00|CMI|1704493080|1817.5309548639|1817.6363757438|1817.5309548639|1817.6363757438
2024-01-05 22:19:00|CMI|1704493140|1817.6420280941|1817.718521103|1817.6420280941|1817.718521103
2024-01-05 22:20:00|CMI|1704493200|1817.7217065965|1817.7957942853|1817.7217065965|1817.7957942853
2024-01-05 22:21:00|CMI|1704493260|1817.7982392518|1817.8742268829|1817.7982392518|1817.8742268829
2024-01-05 22:22:00|CMI|1704493320|1817.8815676845|1817.908737508|1817.8815676845|1817.908737508
2024-01-05 22:23:00|CMI|1704493380|1817.9113939227|1817.942531443|1817.9113939227|1817.942531443
2024-01-05 22:24:00|CMI|1704493440|1817.9505984076|1817.968885499|1817.9505984076|1817.968885499
2024-01-05 22:25:00|CMI|1704493500|1817.9699740011|1817.9865234529|1817.9692433583|1817.9837165006
2024-01-05 22:26:00|CMI|1704493560|1817.9833828682|1818.0316900399|1817.9825617545|1818.0316900399
2024-01-05 22:27:00|CMI|1704493620|1818.0326363135|1818.07124562|1818.0326363135|1818.0686119871
2024-01-05 22:28:00|CMI|1704493680|1818.0693250764|1818.1630767005|1818.0693250764|1818.1630767005
2024-01-05 22:29:00|CMI|1704493740|1818.1694744295|1818.214265932|1818.1694744295|1818.214265932
2024-01-05 22:30:00|CMI|1704493800|1818.2207296955|1818.2601217517|1818.2207296955|1818.2601217517
2024-01-05 22:31:00|CMI|1704493860|1818.2618994155|1818.3421291699|1818.2618994155|1818.3421291699
2024-01-05 22:32:00|CMI|1704493920|1818.3436253077|1818.4009674831|1818.3436253077|1818.4009674831
2024-01-05 22:33:00|CMI|1704493980|1818.4144671769|1818.4812970133|1818.4144671769|1818.4812970133
2024-01-05 22:34:00|CMI|1704494040|1818.4842157707|1818.5966811568|1818.4842157707|1818.5966811568
2024-01-05 22:35:00|CMI|1704494100|1818.6052791224|1818.6923177425|1818.6052791224|1818.6923177425
2024-01-05 22:36:00|CMI|1704494160|1818.6943847116|1818.7940344667|1818.6943847116|1818.7940344667
2024-01-05 22:37:00|CMI|1704494220|1818.7987262383|1818.8713803051|1818.7987262383|1818.8713803051
2024-01-05 22:38:00|CMI|1704494280|1818.8728105817|1818.8728105817|1818.7255827836|1818.7260879647
2024-01-05 22:39:00|CMI|1704494340|1818.7276061175|1818.7549778186|1818.7138109308|1818.7549778186
2024-01-05 22:40:00|CMI|1704494400|1818.7496327398|1818.7496327398|1818.7288320999|1818.7415290113
2024-01-05 22:41:00|CMI|1704494460|1818.7480348754|1818.7854115533|1818.7480348754|1818.7854115533
2024-01-05 22:42:00|CMI|1704494520|1818.7883262387|1818.8306121677|1818.7883262387|1818.8306121677
2024-01-05 22:43:00|CMI|1704494580|1818.8471868317|1818.8698951449|1818.8465260783|1818.8698951449
2024-01-05 22:44:00|CMI|1704494640|1818.880005701|1818.942405083|1818.880005701|1818.942405083
2024-01-05 22:45:00|CMI|1704494700|1818.9527898435|1819.0064913705|1818.9527898435|1819.0064913705
2024-01-05 22:46:00|CMI|1704494760|1819.0105991569|1819.0685172468|1819.0085402478|1819.0685172468
2024-01-05 22:47:00|CMI|1704494820|1819.0708126334|1819.1069794432|1819.0706188049|1819.1069794432
2024-01-05 22:48:00|CMI|1704494880|1819.1061699047|1819.1428168465|1819.1061699047|1819.1356411427
2024-01-05 22:49:00|CMI|1704494940|1819.136042335|1819.1466501091|1819.136042335|1819.1466501091
2024-01-05 22:50:00|CMI|1704495000|1819.1486854109|1819.1619800631|1819.1474394957|1819.1586861165
2024-01-05 22:51:00|CMI|1704495060|1819.1606560714|1819.1640754608|1819.1471185511|1819.1471185511
2024-01-05 22:52:00|CMI|1704495120|1819.1463143307|1819.1486743132|1819.1388142606|1819.1403072739
2024-01-05 22:53:00|CMI|1704495180|1819.141344028|1819.1603924885|1819.1380600453|1819.1593686813
2024-01-05 22:54:00|CMI|1704495240|1819.1370693999|1819.1460488655|1819.1313118736|1819.13667911
2024-01-05 22:55:00|CMI|1704495300|1819.1373883524|1819.1533218675|1819.1373883524|1819.1533218675
2024-01-05 22:56:00|CMI|1704495360|1819.1615630804|1819.1657647606|1819.1582104547|1819.1657647606
2024-01-05 22:57:00|CMI|1704495420|1819.1778043709|1819.2422956431|1819.1778043709|1819.2422956431
2024-01-05 22:58:00|CMI|1704495480|1819.2527757099|1819.2683964734|1819.2527757099|1819.2675750159
2024-01-05 22:59:00|CMI|1704495540|1819.293744037|1819.426200897|1819.293744037|1819.426200897
2024-01-05 23:00:00|CMI|1704495600|1819.4327563137|1819.4777234603|1819.4327563137|1819.4777234603
2024-01-05 23:01:00|CMI|1704495660|1819.472666384|1819.5459562924|1819.472666384|1819.5459562924
2024-01-05 23:02:00|CMI|1704495720|1819.5936801664|1819.7324076031|1819.5936801664|1819.7324076031
2024-01-05 23:03:00|CMI|1704495780|1819.7331277503|1819.8013848446|1819.7331277503|1819.8013848446
2024-01-05 23:04:00|CMI|1704495840|1819.8200652594|1819.8785797343|1819.8200652594|1819.8774476125
2024-01-05 23:05:00|CMI|1704495900|1819.8779295582|1820.5992130589|1819.8779295582|1820.5992130589
2024-01-05 23:06:00|CMI|1704495960|1820.6094754593|1821.910002236|1820.6094754593|1821.910002236
2024-01-05 23:07:00|CMI|1704496020|1821.9480234333|1822.5548987976|1821.9480234333|1822.5548987976
2024-01-05 23:08:00|CMI|1704496080|1822.5953656989|1823.0164338521|1822.5953656989|1823.0164338521
2024-01-05 23:09:00|CMI|1704496140|1823.0218571679|1824.0988164104|1823.0218571679|1824.0988164104
2024-01-05 23:10:00|CMI|1704496200|1824.1063836311|1824.3250598394|1824.1063836311|1824.3250598394
2024-01-05 23:11:00|CMI|1704496260|1824.344595884|1824.5693496014|1824.344595884|1824.5693496014
2024-01-05 23:12:00|CMI|1704496320|1824.608539674|1825.0037279014|1824.608539674|1825.0037279014
2024-01-05 23:13:00|CMI|1704496380|1825.0326605237|1825.3193957375|1825.0326605237|1825.3193957375
2024-01-05 23:14:00|CMI|1704496440|1825.3420477119|1825.6611049362|1825.3420477119|1825.6611049362
2024-01-05 23:15:00|CMI|1704496500|1825.6753133441|1825.9270671832|1825.6753133441|1825.9270671832
2024-01-05 23:16:00|CMI|1704496560|1825.9344467792|1826.2904178708|1825.9344467792|1826.2904178708
2024-01-05 23:17:00|CMI|1704496620|1826.2970666453|1826.5337607345|1826.2970666453|1826.5337607345
2024-01-05 23:18:00|CMI|1704496680|1826.5725618571|1826.7710634193|1826.5725618571|1826.7710634193
2024-01-05 23:19:00|CMI|1704496740|1826.7743835669|1826.892024598|1826.7743835669|1826.892024598
2024-01-05 23:20:00|CMI|1704496800|1826.9035209241|1827.0102008773|1826.9035209241|1827.0102008773
2024-01-05 23:21:00|CMI|1704496860|1827.0175264346|1827.1504677796|1827.0175264346|1827.1504677796
2024-01-05 23:22:00|CMI|1704496920|1827.1619700099|1827.3001302338|1827.1619700099|1827.3001302338
2024-01-05 23:23:00|CMI|1704496980|1827.3183044099|1827.437397254|1827.3183044099|1827.437397254
2024-01-05 23:24:00|CMI|1704497040|1827.441503701|1827.5522198615|1827.441503701|1827.5522198615
2024-01-05 23:25:00|CMI|1704497100|1827.5754396203|1827.7747797496|1827.5754396203|1827.7747797496
2024-01-05 23:26:00|CMI|1704497160|1827.7779189121|1827.9791559153|1827.7779189121|1827.9791559153
2024-01-05 23:27:00|CMI|1704497220|1827.9819834346|1828.0837033327|1827.9819834346|1828.0837033327
2024-01-05 23:28:00|CMI|1704497280|1828.0863009473|1828.1769349879|1828.0863009473|1828.1769349879
2024-01-05 23:29:00|CMI|1704497340|1828.1848149581|1828.3078373416|1828.1848149581|1828.3078373416
2024-01-05 23:30:00|CMI|1704497400|1828.3250305491|1828.3914467694|1828.3250305491|1828.3914467694
2024-01-05 23:31:00|CMI|1704497460|1828.4103898044|1828.4990396963|1828.4103898044|1828.4990396963
2024-01-05 23:32:00|CMI|1704497520|1828.5017762782|1828.5683947715|1828.5017762782|1828.5683947715
2024-01-05 23:33:00|CMI|1704497580|1828.5826367469|1828.7317286357|1828.5826367469|1828.7317286357
2024-01-05 23:34:00|CMI|1704497640|1828.7362673947|1828.8143887905|1828.7362673947|1828.8143887905
2024-01-05 23:35:00|CMI|1704497700|1828.8181248237|1828.8997672267|1828.8181248237|1828.8997672267
2024-01-05 23:36:00|CMI|1704497760|1828.9056877367|1829.0134791344|1828.9056877367|1829.0134791344
2024-01-05 23:37:00|CMI|1704497820|1829.0204343514|1829.1918389281|1829.0204343514|1829.1918389281
2024-01-05 23:38:00|CMI|1704497880|1829.2039543021|1829.6685368368|1829.2039543021|1829.6685368368
2024-01-05 23:39:00|CMI|1704497940|1829.6877103802|1829.8106295378|1829.6877103802|1829.8106295378
2024-01-05 23:40:00|CMI|1704498000|1829.8328391408|1829.9785463234|1829.8328391408|1829.9785463234
2024-01-05 23:41:00|CMI|1704498060|1830.0057782521|1830.101703798|1830.0057782521|1830.101703798
2024-01-05 23:42:00|CMI|1704498120|1830.113388775|1830.1714120357|1830.113388775|1830.1714120357
2024-01-05 23:43:00|CMI|1704498180|1830.1765201125|1830.301414407|1830.1765201125|1830.301414407
2024-01-05 23:44:00|CMI|1704498240|1830.3089777135|1830.3789307429|1830.308934816|1830.3789307429
2024-01-05 23:45:00|CMI|1704498300|1830.4004566536|1830.512623514|1830.4004566536|1830.512623514
2024-01-05 23:46:00|CMI|1704498360|1830.5087704464|1830.5892324482|1830.5087704464|1830.5892324482
2024-01-05 23:47:00|CMI|1704498420|1830.5927243474|1830.6324812374|1830.5927243474|1830.6324812374
2024-01-05 23:48:00|CMI|1704498480|1830.6465215278|1830.7028452599|1830.6465215278|1830.7028452599
2024-01-05 23:49:00|CMI|1704498540|1830.7068950374|1830.7416596136|1830.7068950374|1830.7416596136
2024-01-05 23:50:00|CMI|1704498600|1830.7535396247|1830.7604593829|1830.7462789278|1830.7557030315
2024-01-05 23:51:00|CMI|1704498660|1830.7595823661|1830.8471983595|1830.7595823661|1830.8471983595
2024-01-05 23:52:00|CMI|1704498720|1830.870757923|1830.9288572664|1830.870757923|1830.9288572664
2024-01-05 23:53:00|CMI|1704498780|1830.9308681103|1831.0150397462|1830.9308681103|1831.0150397462
2024-01-05 23:54:00|CMI|1704498840|1831.0503688315|1831.1537880621|1831.0503688315|1831.1537880621
2024-01-05 23:55:00|CMI|1704498900|1831.1615691007|1831.2208405742|1831.1615691007|1831.2208405742
2024-01-05 23:56:00|CMI|1704498960|1831.2524181641|1831.450005079|1831.2524181641|1831.450005079
2024-01-05 23:57:00|CMI|1704499020|1831.4573237428|1831.5487017705|1831.4573237428|1831.5487017705
2024-01-05 23:58:00|CMI|1704499080|1831.5535791212|1831.6365728956|1831.5535791212|1831.6365728956
2024-01-05 23:59:00|CMI|1704499140|1831.6842862122|1831.9037729801|1831.6842862122|1831.9037729801
2024-01-06 00:00:00|CMI|1704499200|1831.9186891371|1832.0279544948|1831.9186891371|1832.0279544948
2024-01-06 00:01:00|CMI|1704499260|1832.0346249446|1832.2072298011|1832.0346249446|1832.2072298011
2024-01-06 00:02:00|CMI|1704499320|1832.2588037547|1832.3381707473|1832.2588037547|1832.3381707473
2024-01-06 00:03:00|CMI|1704499380|1832.3401909025|1832.3875254493|1832.3401909025|1832.3875254493
2024-01-06 00:04:00|CMI|1704499440|1832.4159278752|1832.4789367087|1832.4159278752|1832.4789367087
2024-01-06 00:05:00|CMI|1704499500|1832.4868120571|1832.674524769|1832.4868120571|1832.674524769
2024-01-06 00:06:00|CMI|1704499560|1832.6792790165|1832.6887343738|1832.4044306074|1832.4044306074
2024-01-06 00:07:00|CMI|1704499620|1832.3908338682|1832.4466786675|1832.3833191581|1832.4245466063
2024-01-06 00:08:00|CMI|1704499680|1832.4215554932|1832.4215554932|1832.3968408449|1832.4069329
2024-01-06 00:09:00|CMI|1704499740|1832.4070913099|1832.4070913099|1832.3092684033|1832.3092684033
2024-01-06 00:10:00|CMI|1704499800|1832.3081820144|1832.3221222326|1832.3081820144|1832.3186149012
2024-01-06 00:11:00|CMI|1704499860|1832.315703844|1832.3315517369|1832.3133215541|1832.3133215541
2024-01-06 00:12:00|CMI|1704499920|1832.3043951417|1832.3043951417|1832.2001573604|1832.2001573604
2024-01-06 00:13:00|CMI|1704499980|1832.182570545|1832.182570545|1832.1178525543|1832.1178525543
2024-01-06 00:14:00|CMI|1704500040|1832.1069682133|1832.1069682133|1832.0362252152|1832.0362252152
2024-01-06 00:15:00|CMI|1704500100|1832.0305554611|1832.0322549999|1831.9719099797|1831.9719099797
2024-01-06 00:16:00|CMI|1704500160|1831.9681304801|1831.9681304801|1831.7997390807|1831.7997390807
2024-01-06 00:17:00|CMI|1704500220|1831.7984667419|1831.7984667419|1831.7180016005|1831.7180016005
2024-01-06 00:18:00|CMI|1704500280|1831.7125227977|1831.732738214|1831.7083572061|1831.7300255986
2024-01-06 00:19:00|CMI|1704500340|1831.7279026981|1831.7279026981|1831.7090019056|1831.7103460807
2024-01-06 00:20:00|CMI|1704500400|1831.7091866759|1831.7091866759|1831.694775413|1831.694775413
2024-01-06 00:21:00|CMI|1704500460|1831.6955690445|1831.6955690445|1831.6772022299|1831.678304307
2024-01-06 00:22:00|CMI|1704500520|1831.6790289426|1831.6790289426|1831.6510197682|1831.6510197682
2024-01-06 00:23:00|CMI|1704500580|1831.6465940336|1831.6473807112|1831.6078401644|1831.6078401644
2024-01-06 00:24:00|CMI|1704500640|1831.602427071|1831.602427071|1831.5546219763|1831.5546219763
2024-01-06 00:25:00|CMI|1704500700|1831.5530222954|1831.5530222954|1831.4707737721|1831.4707737721
2024-01-06 00:26:00|CMI|1704500760|1831.463754803|1831.463754803|1831.3881205393|1831.3881205393
2024-01-06 00:27:00|CMI|1704500820|1831.3777321804|1831.3777321804|1831.3289606374|1831.3289606374
2024-01-06 00:28:00|CMI|1704500880|1831.3189556871|1831.3189556871|1831.2670001223|1831.2670001223
2024-01-06 00:29:00|CMI|1704500940|1831.2562137976|1831.2562137976|1831.2156533277|1831.2156533277
2024-01-06 00:30:00|CMI|1704501000|1831.2132375482|1831.2132375482|1831.1350350961|1831.1355659352
2024-01-06 00:31:00|CMI|1704501060|1831.1308612427|1831.1308612427|1831.0824620368|1831.0824620368
2024-01-06 00:32:00|CMI|1704501120|1831.0807114168|1831.0807114168|1831.0257018141|1831.0257018141
2024-01-06 00:33:00|CMI|1704501180|1831.0203414274|1831.0203414274|1830.9327906132|1830.9327906132
2024-01-06 00:34:00|CMI|1704501240|1830.9302461024|1830.9302461024|1830.859878611|1830.859878611
2024-01-06 00:35:00|CMI|1704501300|1830.8545614608|1830.8545614608|1830.7854959358|1830.7854959358
2024-01-06 00:36:00|CMI|1704501360|1830.7831969004|1830.7831969004|1830.7126436919|1830.7126436919
2024-01-06 00:37:00|CMI|1704501420|1830.705242144|1830.705242144|1830.6648688928|1830.6648688928
2024-01-06 00:38:00|CMI|1704501480|1830.6634998269|1830.6634998269|1830.5978363041|1830.5978363041
2024-01-06 00:39:00|CMI|1704501540|1830.5897368072|1830.5897368072|1830.546808323|1830.546808323
2024-01-06 00:40:00|CMI|1704501600|1830.5386912031|1830.5386912031|1830.4774379986|1830.4774379986
2024-01-06 00:41:00|CMI|1704501660|1830.4749426426|1830.4749426426|1830.415972653|1830.4172868955
2024-01-06 00:42:00|CMI|1704501720|1830.4154187511|1830.4154187511|1830.3857636875|1830.3857636875
2024-01-06 00:43:00|CMI|1704501780|1830.3854064039|1830.3854064039|1830.3440717145|1830.3440717145
2024-01-06 00:44:00|CMI|1704501840|1830.3393074226|1830.3393074226|1830.3149531768|1830.3149531768
2024-01-06 00:45:00|CMI|1704501900|1830.3173229604|1830.3181017106|1830.29515546|1830.29515546
2024-01-06 00:46:00|CMI|1704501960|1830.3028881902|1830.3028881902|1830.2389527451|1830.2389527451
2024-01-06 00:47:00|CMI|1704502020|1830.2360152152|1830.2360152152|1830.1637924344|1830.1637924344
2024-01-06 00:48:00|CMI|1704502080|1830.1405653798|1830.1405653798|1830.0615593605|1830.0615593605
2024-01-06 00:49:00|CMI|1704502140|1830.0563683841|1830.0563683841|1829.9724807796|1829.9736489261
2024-01-06 00:50:00|CMI|1704502200|1829.9747400501|1829.9804084019|1829.9644205011|1829.9793275269
2024-01-06 00:51:00|CMI|1704502260|1829.9766710604|1829.9766710604|1829.9479684607|1829.9479684607
2024-01-06 00:52:00|CMI|1704502320|1829.9445029144|1829.9445029144|1829.9185553865|1829.9185553865
2024-01-06 00:53:00|CMI|1704502380|1829.9174086469|1829.9174086469|1829.8961976004|1829.8961976004
2024-01-06 00:54:00|CMI|1704502440|1829.8955551169|1829.8955551169|1829.8674851173|1829.8674851173
2024-01-06 00:55:00|CMI|1704502500|1829.8676499368|1829.8676499368|1829.8281868088|1829.8281868088
2024-01-06 00:56:00|CMI|1704502560|1829.8276792265|1829.8276792265|1829.7898450086|1829.7898450086
2024-01-06 00:57:00|CMI|1704502620|1829.7866202481|1829.7866202481|1829.7582206982|1829.7582206982
2024-01-06 00:58:00|CMI|1704502680|1829.7452735912|1829.7452735912|1829.6956188336|1829.6956188336
2024-01-06 00:59:00|CMI|1704502740|1829.6941058537|1829.6941058537|1829.6557454755|1829.6557454755
2024-01-06 01:00:00|CMI|1704502800|1829.6465522135|1829.6465522135|1829.6000361464|1829.6000361464
2024-01-06 01:01:00|CMI|1704502860|1829.5937310767|1829.5937310767|1829.4822245484|1829.4822245484
2024-01-06 01:02:00|CMI|1704502920|1829.4757833158|1829.4757833158|1829.3871336206|1829.3871336206
2024-01-06 01:03:00|CMI|1704502980|1829.3859402613|1829.3859402613|1829.3229795933|1829.3229795933
2024-01-06 01:04:00|CMI|1704503040|1829.3144452223|1829.3144452223|1829.230819037|1829.230819037
2024-01-06 01:05:00|CMI|1704503100|1829.2254675319|1829.2254675319|1829.1693289118|1829.1693289118
2024-01-06 01:06:00|CMI|1704503160|1829.165283675|1829.165283675|1829.0907318179|1829.0907318179
2024-01-06 01:07:00|CMI|1704503220|1829.0862429067|1829.0862429067|1828.7125533415|1828.7125533415
2024-01-06 01:08:00|CMI|1704503280|1828.7073878297|1828.7073878297|1828.5699916604|1828.5699916604
2024-01-06 01:09:00|CMI|1704503340|1828.5653293706|1828.5653293706|1828.4343997679|1828.4343997679
2024-01-06 01:10:00|CMI|1704503400|1828.4105277913|1828.4105277913|1828.2343349338|1828.2343349338
2024-01-06 01:11:00|CMI|1704503460|1828.2223945227|1828.2223945227|1827.9677168489|1827.9677168489
2024-01-06 01:12:00|CMI|1704503520|1827.9560118282|1827.9560118282|1827.8390036537|1827.8390036537
2024-01-06 01:13:00|CMI|1704503580|1827.8367798756|1827.8367798756|1827.6895305341|1827.6895305341
2024-01-06 01:14:00|CMI|1704503640|1827.6785412986|1827.6785412986|1827.5811263345|1827.5811263345
2024-01-06 01:15:00|CMI|1704503700|1827.5656733202|1827.5656733202|1827.3875780507|1827.3875780507
2024-01-06 01:16:00|CMI|1704503760|1827.3748727981|1827.3748727981|1827.265417853|1827.265417853
2024-01-06 01:17:00|CMI|1704503820|1827.2619524563|1827.2619524563|1827.1992828968|1827.1992828968
2024-01-06 01:18:00|CMI|1704503880|1827.194641333|1827.194641333|1827.0593370531|1827.0593370531
2024-01-06 01:19:00|CMI|1704503940|1827.0526876504|1827.0526876504|1826.9779788413|1826.9779788413
2024-01-06 01:20:00|CMI|1704504000|1826.9749485336|1826.9749485336|1826.9073143589|1826.9073143589
2024-01-06 01:21:00|CMI|1704504060|1826.9011264118|1826.9011264118|1826.7872229279|1826.7872229279
2024-01-06 01:22:00|CMI|1704504120|1826.7787606445|1826.7787606445|1826.5332929762|1826.5332929762
2024-01-06 01:23:00|CMI|1704504180|1826.5165987025|1826.5165987025|1826.3114267994|1826.3114267994
2024-01-06 01:24:00|CMI|1704504240|1826.2920956439|1826.2920956439|1826.1658669979|1826.1658669979
2024-01-06 01:25:00|CMI|1704504300|1826.1631953606|1826.1631953606|1826.0683539837|1826.0683539837
2024-01-06 01:26:00|CMI|1704504360|1826.063151521|1826.063151521|1825.9954479595|1825.9954479595
2024-01-06 01:27:00|CMI|1704504420|1825.9857471633|1825.9857471633|1825.8861654316|1825.8861654316
2024-01-06 01:28:00|CMI|1704504480|1825.8797493262|1825.8797493262|1825.7441093708|1825.7441093708
2024-01-06 01:29:00|CMI|1704504540|1825.7391966874|1825.7391966874|1825.645714942|1825.645714942
2024-01-06 01:30:00|CMI|1704504600|1825.6410325005|1825.6410325005|1825.5585461449|1825.5585461449
2024-01-06 01:31:00|CMI|1704504660|1825.5545573624|1825.5545573624|1825.4677566089|1825.4677566089
2024-01-06 01:32:00|CMI|1704504720|1825.4645040541|1825.4645040541|1825.3938478166|1825.3938478166
2024-01-06 01:33:00|CMI|1704504780|1825.3881902998|1825.3881902998|1825.3454300877|1825.3454300877
2024-01-06 01:34:00|CMI|1704504840|1825.3415969183|1825.3415969183|1825.2700330633|1825.2700330633
2024-01-06 01:35:00|CMI|1704504900|1825.2682755151|1825.2682755151|1825.2272596268|1825.2272596268
2024-01-06 01:36:00|CMI|1704504960|1825.2232264671|1825.2232264671|1825.1762895209|1825.1762895209
2024-01-06 01:37:00|CMI|1704505020|1825.1695196692|1825.1695196692|1825.059163242|1825.059163242
2024-01-06 01:38:00|CMI|1704505080|1825.0547536977|1825.0547536977|1825.0025029625|1825.0025029625
2024-01-06 01:39:00|CMI|1704505140|1824.9992159997|1824.9992159997|1824.9633662674|1824.9633662674
2024-01-06 01:40:00|CMI|1704505200|1824.9550504888|1824.9550504888|1824.9295981961|1824.9295981961
2024-01-06 01:41:00|CMI|1704505260|1824.9286038913|1824.9286038913|1824.9036111213|1824.9036111213
2024-01-06 01:42:00|CMI|1704505320|1824.8998206611|1824.8998206611|1824.8692388371|1824.8692388371
2024-01-06 01:43:00|CMI|1704505380|1824.8661985186|1824.8661985186|1824.8226100744|1824.8226100744
2024-01-06 01:44:00|CMI|1704505440|1824.8212145231|1824.8212145231|1824.7941620623|1824.7948178864
2024-01-06 01:45:00|CMI|1704505500|1824.7929958883|1824.7933743376|1824.7664934946|1824.7664934946
2024-01-06 01:46:00|CMI|1704505560|1824.7656639139|1824.7688806534|1824.7643310862|1824.7688806534
2024-01-06 01:47:00|CMI|1704505620|1824.7692595888|1824.7709550026|1824.7626978815|1824.7626978815
2024-01-06 01:48:00|CMI|1704505680|1824.7616104611|1824.764876609|1824.7592331572|1824.7600246094
2024-01-06 01:49:00|CMI|1704505740|1824.7605628556|1824.7605628556|1824.7400664865|1824.7400664865
2024-01-06 01:50:00|CMI|1704505800|1824.7387502004|1824.7387502004|1824.6990222616|1824.6990222616
2024-01-06 01:51:00|CMI|1704505860|1824.6992192872|1824.6992192872|1824.6616556296|1824.6616556296
2024-01-06 01:52:00|CMI|1704505920|1824.6594420133|1824.6594420133|1824.6105185508|1824.6105185508
2024-01-06 01:53:00|CMI|1704505980|1824.6093738071|1824.6093738071|1824.5691885997|1824.5691885997
2024-01-06 01:54:00|CMI|1704506040|1824.5655093093|1824.5655093093|1824.5310885114|1824.5310885114
2024-01-06 01:55:00|CMI|1704506100|1824.524721196|1824.524721196|1824.4837601806|1824.4837601806
2024-01-06 01:56:00|CMI|1704506160|1824.4633791476|1824.4633791476|1824.3821463164|1824.3821463164
2024-01-06 01:57:00|CMI|1704506220|1824.3781490982|1824.3781490982|1824.2146767776|1824.2146767776
2024-01-06 01:58:00|CMI|1704506280|1824.2090623356|1824.2090623356|1824.1241425966|1824.1241425966
2024-01-06 01:59:00|CMI|1704506340|1824.1206128393|1824.1206128393|1823.9919201437|1823.9919201437
2024-01-06 02:00:00|CMI|1704506400|1823.9778056637|1823.9778056637|1823.8969273211|1823.8969273211
2024-01-06 02:01:00|CMI|1704506460|1823.8936957051|1823.8936957051|1823.7993406946|1823.7993406946
2024-01-06 02:02:00|CMI|1704506520|1823.7976681069|1823.7976681069|1823.723478059|1823.723478059
2024-01-06 02:03:00|CMI|1704506580|1823.7188797137|1823.7188797137|1823.6706523237|1823.6706523237
2024-01-06 02:04:00|CMI|1704506640|1823.6636202362|1823.6636202362|1823.5896070453|1823.5896070453
2024-01-06 02:05:00|CMI|1704506700|1823.582314628|1823.582314628|1823.4508839768|1823.4508839768
2024-01-06 02:06:00|CMI|1704506760|1823.4476794282|1823.4476794282|1823.3544119971|1823.3544119971
2024-01-06 02:07:00|CMI|1704506820|1823.3478729705|1823.3478729705|1823.25784863|1823.25784863
2024-01-06 02:08:00|CMI|1704506880|1823.2444964881|1823.2444964881|1823.1316642514|1823.1316642514
2024-01-06 02:09:00|CMI|1704506940|1823.1291548965|1823.1291548965|1823.0257754279|1823.0257754279
2024-01-06 02:10:00|CMI|1704507000|1823.0100368532|1823.0100368532|1822.959295632|1822.959295632
2024-01-06 02:11:00|CMI|1704507060|1822.9578932977|1822.9578932977|1822.8976437339|1822.8976437339
2024-01-06 02:12:00|CMI|1704507120|1822.8938055897|1822.8938055897|1822.790086861|1822.790086861
2024-01-06 02:13:00|CMI|1704507180|1822.7855561108|1822.7855561108|1822.664513844|1822.664513844
2024-01-06 02:14:00|CMI|1704507240|1822.6422417762|1822.6422417762|1822.5573649472|1822.5573649472
2024-01-06 02:15:00|CMI|1704507300|1822.5524509843|1822.5524509843|1822.4376397701|1822.4376397701
2024-01-06 02:16:00|CMI|1704507360|1822.4384761678|1822.4384761678|1822.3091805509|1822.3091805509
2024-01-06 02:17:00|CMI|1704507420|1822.3028491471|1822.3028491471|1822.18764032|1822.18764032
2024-01-06 02:18:00|CMI|1704507480|1822.1860269757|1822.1860269757|1822.0288146799|1822.0288146799
2024-01-06 02:19:00|CMI|1704507540|1822.0213942049|1822.0213942049|1821.905770762|1821.905770762
2024-01-06 02:20:00|CMI|1704507600|1821.9014847237|1821.9014847237|1821.8173200881|1821.8173200881
2024-01-06 02:21:00|CMI|1704507660|1821.812575169|1821.812575169|1821.7310000336|1821.7310000336
2024-01-06 02:22:00|CMI|1704507720|1821.7274703999|1821.7274703999|1821.698139152|1821.70547684
2024-01-06 02:23:00|CMI|1704507780|1821.679402785|1821.679402785|1821.6608053991|1821.6671757538
2024-01-06 02:24:00|CMI|1704507840|1821.669581489|1821.6758436532|1821.6342104663|1821.6342104663
2024-01-06 02:25:00|CMI|1704507900|1821.6332819937|1821.6332819937|1821.5736464911|1821.5736464911
2024-01-06 02:26:00|CMI|1704507960|1821.5713022146|1821.5713022146|1821.5196254183|1821.5196254183
2024-01-06 02:27:00|CMI|1704508020|1821.518559954|1821.518559954|1821.4782763376|1821.4782763376
2024-01-06 02:28:00|CMI|1704508080|1821.4795750223|1821.487432737|1821.4772785525|1821.4814680891
2024-01-06 02:29:00|CMI|1704508140|1821.4796726079|1821.4796726079|1821.4394084959|1821.4394084959
2024-01-06 02:30:00|CMI|1704508200|1821.4337205798|1821.4337205798|1821.4051332764|1821.4051332764
2024-01-06 02:31:00|CMI|1704508260|1821.4010843763|1821.4010843763|1821.3627729401|1821.363544935
2024-01-06 02:32:00|CMI|1704508320|1821.3646369723|1821.3646369723|1821.3339530735|1821.3350039346
2024-01-06 02:33:00|CMI|1704508380|1821.3255145289|1821.3255145289|1821.2999640225|1821.2999640225
2024-01-06 02:34:00|CMI|1704508440|1821.3002928255|1821.3081539168|1821.2961275568|1821.3040784718
2024-01-06 02:35:00|CMI|1704508500|1821.3042590827|1821.3042590827|1821.2653531438|1821.2653531438
2024-01-06 02:36:00|CMI|1704508560|1821.2660074999|1821.2665553097|1821.2450715389|1821.2450715389
2024-01-06 02:37:00|CMI|1704508620|1821.2444942977|1821.2444942977|1821.2095048205|1821.2095048205
2024-01-06 02:38:00|CMI|1704508680|1821.2041855714|1821.2041855714|1821.1851549913|1821.1851549913
2024-01-06 02:39:00|CMI|1704508740|1821.1769359268|1821.1769359268|1821.1328363965|1821.1449029323
2024-01-06 02:40:00|CMI|1704508800|1821.1479303894|1821.1479303894|1821.1169029414|1821.1169029414
2024-01-06 02:41:00|CMI|1704508860|1821.1123738745|1821.1123738745|1821.0512869997|1821.0512869997
2024-01-06 02:42:00|CMI|1704508920|1821.0460705508|1821.0460705508|1821.0059995544|1821.0059995544
2024-01-06 02:43:00|CMI|1704508980|1821.0091956947|1821.0091956947|1820.9579369436|1820.9579369436
2024-01-06 02:44:00|CMI|1704509040|1820.9512401474|1820.9512401474|1820.8730105795|1820.8730105795
2024-01-06 02:45:00|CMI|1704509100|1820.8715946002|1820.8715946002|1820.8406903893|1820.8406903893
2024-01-06 02:46:00|CMI|1704509160|1820.8350474725|1820.8350474725|1820.8010443063|1820.8010443063
2024-01-06 02:47:00|CMI|1704509220|1820.79922458|1820.79922458|1820.7554597707|1820.7568285371
2024-01-06 02:48:00|CMI|1704509280|1820.7545159063|1820.7545159063|1820.732726302|1820.732726302
2024-01-06 02:49:00|CMI|1704509340|1820.7283023863|1820.7283023863|1820.6869485097|1820.6869485097
2024-01-06 02:50:00|CMI|1704509400|1820.6841484304|1820.6866032528|1820.6479921089|1820.6479921089
2024-01-06 02:51:00|CMI|1704509460|1820.641875839|1820.641875839|1820.5990395222|1820.5990395222
2024-01-06 02:52:00|CMI|1704509520|1820.5931558047|1820.5931558047|1820.5340254359|1820.5348857266
2024-01-06 02:53:00|CMI|1704509580|1820.5294801619|1820.5294801619|1820.4852894862|1820.4852894862
2024-01-06 02:54:00|CMI|1704509640|1820.4806234313|1820.4806234313|1820.4464160572|1820.4464160572
2024-01-06 02:55:00|CMI|1704509700|1820.4445980724|1820.4445980724|1820.4359349439|1820.4444635609
2024-01-06 02:56:00|CMI|1704509760|1820.4484424842|1820.4536837887|1820.437897121|1820.4386749293
2024-01-06 02:57:00|CMI|1704509820|1820.4380885332|1820.4380885332|1820.4042430686|1820.4042430686
2024-01-06 02:58:00|CMI|1704509880|1820.4028916299|1820.4032905545|1820.3339379625|1820.3366779971
2024-01-06 02:59:00|CMI|1704509940|1820.3361883493|1820.3401956791|1820.3166220005|1820.3166220005
2024-01-06 03:00:00|CMI|1704510000|1820.3139171655|1820.3139171655|1820.3001896641|1820.3001896641
2024-01-06 03:01:00|CMI|1704510060|1820.2990605843|1820.2990605843|1820.2776105647|1820.2776105647
2024-01-06 03:02:00|CMI|1704510120|1820.2760753999|1820.2760753999|1820.2417073838|1820.2417073838
2024-01-06 03:03:00|CMI|1704510180|1820.2201340573|1820.2201340573|1820.1217721936|1820.1217721936
2024-01-06 03:04:00|CMI|1704510240|1820.1159781279|1820.1159781279|1820.0493828534|1820.0493828534
2024-01-06 03:05:00|CMI|1704510300|1820.0439889246|1820.0439889246|1819.9159923462|1819.9159923462
2024-01-06 03:06:00|CMI|1704510360|1819.9093859872|1819.9093859872|1819.8526233028|1819.8526233028
2024-01-06 03:07:00|CMI|1704510420|1819.8510316749|1819.8510316749|1819.8053435024|1819.8053435024
2024-01-06 03:08:00|CMI|1704510480|1819.8003618169|1819.8003618169|1819.7284590816|1819.7284590816
2024-01-06 03:09:00|CMI|1704510540|1819.7250244761|1819.7250244761|1819.6895652612|1819.6895652612
2024-01-06 03:10:00|CMI|1704510600|1819.6810178802|1819.6810178802|1819.6474714824|1819.6474714824
2024-01-06 03:11:00|CMI|1704510660|1819.6435186012|1819.6435186012|1819.6041772528|1819.6041772528
2024-01-06 03:12:00|CMI|1704510720|1819.6024836943|1819.6024836943|1819.5833716037|1819.5833716037
2024-01-06 03:13:00|CMI|1704510780|1819.5859716788|1819.5955997084|1819.5854140276|1819.5955997084
2024-01-06 03:14:00|CMI|1704510840|1819.6036975283|1819.613827113|1819.6036975283|1819.6136805351
2024-01-06 03:15:00|CMI|1704510900|1819.6143134943|1819.6212540126|1819.6143134943|1819.6212540126
2024-01-06 03:16:00|CMI|1704510960|1819.6222918669|1819.623718715|1819.6144084877|1819.6144084877
2024-01-06 03:17:00|CMI|1704511020|1819.61220898|1819.617939601|1819.6113726107|1819.617939601
2024-01-06 03:18:00|CMI|1704511080|1819.6192019826|1819.6831201031|1819.6188932912|1819.6831201031
2024-01-06 03:19:00|CMI|1704511140|1819.6883942062|1819.7402836943|1819.6883942062|1819.7402836943
2024-01-06 03:20:00|CMI|1704511200|1819.7434593793|1819.7891339289|1819.7434593793|1819.7891339289
2024-01-06 03:21:00|CMI|1704511260|1819.7934088212|1819.858144847|1819.7934088212|1819.858144847
2024-01-06 03:22:00|CMI|1704511320|1819.8643100159|1819.9238352495|1819.8643100159|1819.9238352495
2024-01-06 03:23:00|CMI|1704511380|1819.9358340719|1819.9794456986|1819.9358340719|1819.9794456986
2024-01-06 03:24:00|CMI|1704511440|1819.9855854546|1820.0246549521|1819.9855854546|1820.0246549521
2024-01-06 03:25:00|CMI|1704511500|1820.0262368823|1820.0841431038|1820.0262368823|1820.0841431038
2024-01-06 03:26:00|CMI|1704511560|1820.0844287623|1820.1176383278|1820.0844287623|1820.1176383278
2024-01-06 03:27:00|CMI|1704511620|1820.120081212|1820.132617161|1820.120081212|1820.132617161
2024-01-06 03:28:00|CMI|1704511680|1820.1338651871|1820.1409015277|1820.1338651871|1820.1400953321
2024-01-06 03:29:00|CMI|1704511740|1820.1421289555|1820.1512652314|1820.1421289555|1820.1512652314
2024-01-06 03:30:00|CMI|1704511800|1820.151594738|1820.1533999774|1820.1486524774|1820.1498490154
2024-01-06 03:31:00|CMI|1704511860|1820.1499519045|1820.1513364273|1820.1435347639|1820.1435347639
2024-01-06 03:32:00|CMI|1704511920|1820.1427443458|1820.1430166712|1820.0936669151|1820.0936669151
2024-01-06 03:33:00|CMI|1704511980|1820.0911470432|1820.0943572035|1820.0789886286|1820.0801404306
2024-01-06 03:34:00|CMI|1704512040|1820.0782434495|1820.0782434495|1820.0668708929|1820.0668708929
2024-01-06 03:35:00|CMI|1704512100|1820.0685895792|1820.0685895792|1820.0556458533|1820.0556458533
2024-01-06 03:36:00|CMI|1704512160|1820.0512173121|1820.0512173121|1820.0266551579|1820.0266981817
2024-01-06 03:37:00|CMI|1704512220|1820.0259613064|1820.0259613064|1820.0062049649|1820.0067848462
2024-01-06 03:38:00|CMI|1704512280|1820.001736265|1820.001736265|1819.9838345782|1819.9888121386
2024-01-06 03:39:00|CMI|1704512340|1819.9847571214|1819.9981935935|1819.9714109649|1819.9714109649
2024-01-06 03:40:00|CMI|1704512400|1819.9664458121|1819.9664458121|1819.9368269959|1819.9379237138
2024-01-06 03:41:00|CMI|1704512460|1819.934601291|1819.9620636942|1819.9210772756|1819.960650342
2024-01-06 03:42:00|CMI|1704512520|1819.9672569967|1820.0379611112|1819.9672569967|1820.0379611112
2024-01-06 03:43:00|CMI|1704512580|1820.0465423662|1820.0621331585|1820.0465423662|1820.0621331585
2024-01-06 03:44:00|CMI|1704512640|1820.0570760775|1820.1156185661|1820.0570760775|1820.1156185661
2024-01-06 03:45:00|CMI|1704512700|1820.11752054|1820.1371844836|1820.11752054|1820.1367914541
2024-01-06 03:46:00|CMI|1704512760|1820.1338888289|1820.1373254677|1820.1292904934|1820.1314222014
2024-01-06 03:47:00|CMI|1704512820|1820.1313710174|1820.1354922983|1820.1237436536|1820.1254644401
2024-01-06 03:48:00|CMI|1704512880|1820.1241367201|1820.1262945511|1820.1092443686|1820.1092443686
2024-01-06 03:49:00|CMI|1704512940|1820.1081532126|1820.1081532126|1820.0874370811|1820.0874370811
2024-01-06 03:50:00|CMI|1704513000|1820.0852388044|1820.0852388044|1820.0513583321|1820.0513583321
2024-01-06 03:51:00|CMI|1704513060|1820.0499958513|1820.0499958513|1820.0214871215|1820.0214871215
2024-01-06 03:52:00|CMI|1704513120|1820.0206301698|1820.0206301698|1820.0121684076|1820.0121684076
2024-01-06 03:53:00|CMI|1704513180|1820.0098988436|1820.0098988436|1819.9923326312|1819.9923326312
2024-01-06 03:54:00|CMI|1704513240|1819.9904827359|1819.9904827359|1819.9825928815|1819.9848246338
2024-01-06 03:55:00|CMI|1704513300|1819.9837796098|1819.9837796098|1819.9729684755|1819.9742847281
2024-01-06 03:56:00|CMI|1704513360|1819.9709779362|1819.9709779362|1819.957541655|1819.957541655
2024-01-06 03:57:00|CMI|1704513420|1819.9574544042|1819.9574544042|1819.9476679816|1819.9476679816
2024-01-06 03:58:00|CMI|1704513480|1819.945992996|1819.945992996|1819.9222591388|1819.9222591388
2024-01-06 03:59:00|CMI|1704513540|1819.9216997013|1819.9222382925|1819.9160667209|1819.9160772986
2024-01-06 04:00:00|CMI|1704513600|1819.9165483677|1819.9165483677|1819.9087761824|1819.9087761824
2024-01-06 04:01:00|CMI|1704513660|1819.9073500585|1819.9154880828|1819.9073500585|1819.9079488526
2024-01-06 04:02:00|CMI|1704513720|1819.9066083207|1819.9066083207|1819.8928980998|1819.8951638886
2024-01-06 04:03:00|CMI|1704513780|1819.8935206821|1819.915460226|1819.891481782|1819.915460226
2024-01-06 04:04:00|CMI|1704513840|1819.9168881399|1819.9607287932|1819.9168881399|1819.9607287932
2024-01-06 04:05:00|CMI|1704513900|1819.9733412896|1820.1215422883|1819.9733412896|1820.1215422883
2024-01-06 04:06:00|CMI|1704513960|1820.1342110568|1820.1934012729|1820.1342110568|1820.1934012729
2024-01-06 04:07:00|CMI|1704514020|1820.1981052499|1820.2505910288|1820.1981052499|1820.2505910288
2024-01-06 04:08:00|CMI|1704514080|1820.2516974552|1820.2957609862|1820.2516974552|1820.2957609862
2024-01-06 04:09:00|CMI|1704514140|1820.2999776787|1820.3394558128|1820.2999776787|1820.3394558128
2024-01-06 04:10:00|CMI|1704514200|1820.3692617759|1820.4075561121|1820.3692617759|1820.4075561121
2024-01-06 04:11:00|CMI|1704514260|1820.408340464|1820.4420051048|1820.408340464|1820.4420051048
2024-01-06 04:12:00|CMI|1704514320|1820.4447526025|1820.4553714651|1820.4123467644|1820.4123467644
2024-01-06 04:13:00|CMI|1704514380|1820.4153837685|1820.4337387961|1820.4123697312|1820.4133741506
2024-01-06 04:14:00|CMI|1704514440|1820.4132870099|1820.4364965597|1820.389355462|1820.3906484272
2024-01-06 04:15:00|CMI|1704514500|1820.3905336796|1820.4247706953|1820.3905336796|1820.4247706953
2024-01-06 04:16:00|CMI|1704514560|1820.4244937853|1820.4610921255|1820.4244937853|1820.4610921255
2024-01-06 04:17:00|CMI|1704514620|1820.4877527248|1820.5055836877|1820.4877527248|1820.5055836877
2024-01-06 04:18:00|CMI|1704514680|1820.5087462894|1820.5111031669|1820.4924741288|1820.4924741288
2024-01-06 04:19:00|CMI|1704514740|1820.4931556322|1820.4932384382|1820.4848659392|1820.4849503555
2024-01-06 04:20:00|CMI|1704514800|1820.4840302828|1820.4857685315|1820.4301869887|1820.4301869887
2024-01-06 04:21:00|CMI|1704514860|1820.4292480848|1820.4292480848|1820.3961153046|1820.3961153046
2024-01-06 04:22:00|CMI|1704514920|1820.3952422268|1820.3952422268|1820.366363178|1820.366363178
2024-01-06 04:23:00|CMI|1704514980|1820.3620158916|1820.3620158916|1820.3307346801|1820.3323314849
2024-01-06 04:24:00|CMI|1704515040|1820.3334273347|1820.3368231038|1820.2867570895|1820.2867570895
2024-01-06 04:25:00|CMI|1704515100|1820.2852411423|1820.2852411423|1820.178206059|1820.178206059
2024-01-06 04:26:00|CMI|1704515160|1820.1632816943|1820.1632816943|1820.0686671686|1820.0686671686
2024-01-06 04:27:00|CMI|1704515220|1820.0686451906|1820.0686451906|1820.0381004569|1820.0387553123
2024-01-06 04:28:00|CMI|1704515280|1820.0365364317|1820.0365364317|1820.0141425777|1820.0141903735
2024-01-06 04:29:00|CMI|1704515340|1820.0113331292|1820.0113331292|1819.9838294622|1819.9838294622
2024-01-06 04:30:00|CMI|1704515400|1819.9822388987|1819.9867306636|1819.973446767|1819.973446767
2024-01-06 04:31:00|CMI|1704515460|1819.9706446767|1819.9706446767|1819.9482582583|1819.9482582583
2024-01-06 04:32:00|CMI|1704515520|1819.9450445591|1819.9454533826|1819.9367026405|1819.9382681698
2024-01-06 04:33:00|CMI|1704515580|1819.9387159886|1819.9387159886|1819.928058107|1819.9322031591
2024-01-06 04:34:00|CMI|1704515640|1819.9325961387|1819.9332068767|1819.9203692497|1819.9203692497
2024-01-06 04:35:00|CMI|1704515700|1819.9200410592|1819.9200410592|1819.9046005152|1819.906238645
2024-01-06 04:36:00|CMI|1704515760|1819.9065284091|1819.9065284091|1819.8628334128|1819.8628334128
2024-01-06 04:37:00|CMI|1704515820|1819.8626986716|1819.8626986716|1819.8248640973|1819.8249011392
2024-01-06 04:38:00|CMI|1704515880|1819.8251212803|1819.8251212803|1819.7906032981|1819.7906032981
2024-01-06 04:39:00|CMI|1704515940|1819.7880640652|1819.7880640652|1819.7397050641|1819.7397050641
2024-01-06 04:40:00|CMI|1704516000|1819.7394572957|1819.7394572957|1819.7042050916|1819.7042050916
2024-01-06 04:41:00|CMI|1704516060|1819.7027931981|1819.7027931981|1819.5726514175|1819.5726514175
2024-01-06 04:42:00|CMI|1704516120|1819.5574195173|1819.5574195173|1819.4432109937|1819.4432109937
2024-01-06 04:43:00|CMI|1704516180|1819.4255072797|1819.4255072797|1819.3578532334|1819.3578532334
2024-01-06 04:44:00|CMI|1704516240|1819.3546709768|1819.3546709768|1819.2252233201|1819.2252233201
2024-01-06 04:45:00|CMI|1704516300|1819.2227333035|1819.2227333035|1819.1605586068|1819.1605586068
2024-01-06 04:46:00|CMI|1704516360|1819.1558865981|1819.1558865981|1819.0451040001|1819.0451040001
2024-01-06 04:47:00|CMI|1704516420|1819.039441301|1819.039441301|1818.9563192974|1818.9563192974
2024-01-06 04:48:00|CMI|1704516480|1818.952708406|1818.952708406|1818.8804303361|1818.8804303361
2024-01-06 04:49:00|CMI|1704516540|1818.8764559003|1818.8764559003|1818.7845668314|1818.7845668314
2024-01-06 04:50:00|CMI|1704516600|1818.778755448|1818.778755448|1818.7311950702|1818.7311950702
2024-01-06 04:51:00|CMI|1704516660|1818.7284214854|1818.7284214854|1818.6876454617|1818.688503943
2024-01-06 04:52:00|CMI|1704516720|1818.6782367619|1818.6782367619|1818.6119930265|1818.6119930265
2024-01-06 04:53:00|CMI|1704516780|1818.6073561992|1818.6073561992|1818.5069812772|1818.5069812772
2024-01-06 04:54:00|CMI|1704516840|1818.5052054139|1818.5052054139|1818.1137545667|1818.1137545667
2024-01-06 04:55:00|CMI|1704516900|1818.1043495509|1818.1043495509|1817.989722321|1817.989722321
2024-01-06 04:56:00|CMI|1704516960|1817.9869898279|1817.9869898279|1817.8548876796|1817.8548876796
2024-01-06 04:57:00|CMI|1704517020|1817.8503299609|1817.8503299609|1817.7212662874|1817.7212662874
2024-01-06 04:58:00|CMI|1704517080|1817.7124710928|1817.7124710928|1817.6431714811|1817.6431714811
2024-01-06 04:59:00|CMI|1704517140|1817.6348304437|1817.6348304437|1817.5379901806|1817.5379901806
2024-01-06 05:00:00|CMI|1704517200|1817.5322011981|1817.5322011981|1817.4509289259|1817.4509289259
2024-01-06 05:01:00|CMI|1704517260|1817.4455040424|1817.4455040424|1817.3124341025|1817.3124341025
2024-01-06 05:02:00|CMI|1704517320|1817.3090996005|1817.3090996005|1817.2443876112|1817.2443876112
2024-01-06 05:03:00|CMI|1704517380|1817.2395272081|1817.2395272081|1817.1782315546|1817.1782315546
2024-01-06 05:04:00|CMI|1704517440|1817.1736373315|1817.1736373315|1817.0966434074|1817.0966434074
2024-01-06 05:05:00|CMI|1704517500|1817.0902147743|1817.0902147743|1817.0128803296|1817.0128803296
2024-01-06 05:06:00|CMI|1704517560|1817.0028496432|1817.0028496432|1816.8561828447|1816.8561828447
2024-01-06 05:07:00|CMI|1704517620|1816.8465110483|1816.8465110483|1816.7220608263|1816.7220608263
2024-01-06 05:08:00|CMI|1704517680|1816.7168092918|1816.7168092918|1816.5508494376|1816.5508494376
2024-01-06 05:09:00|CMI|1704517740|1816.5407639363|1816.5407639363|1816.3324895614|1816.3324895614
2024-01-06 05:10:00|CMI|1704517800|1816.3273580749|1816.3273580749|1816.1207447228|1816.1207447228
2024-01-06 05:11:00|CMI|1704517860|1816.1176897551|1816.1176897551|1816.0148401591|1816.0148401591
2024-01-06 05:12:00|CMI|1704517920|1815.9986477303|1815.9986477303|1815.8967134058|1815.8967134058
2024-01-06 05:13:00|CMI|1704517980|1815.8927577095|1815.8927577095|1815.7723502208|1815.7723502208
2024-01-06 05:14:00|CMI|1704518040|1815.7698003925|1815.7698003925|1815.6260622088|1815.6260622088
2024-01-06 05:15:00|CMI|1704518100|1815.621749731|1815.621749731|1815.4539578088|1815.4539578088
2024-01-06 05:16:00|CMI|1704518160|1815.4431397184|1815.4431397184|1815.2810183734|1815.2810183734
2024-01-06 05:17:00|CMI|1704518220|1815.1969647952|1815.1969647952|1814.9436702068|1814.9436702068
2024-01-06 05:18:00|CMI|1704518280|1814.9143834876|1814.9143834876|1814.583695095|1814.583695095
2024-01-06 05:19:00|CMI|1704518340|1814.478949886|1814.478949886|1814.1843706004|1814.1843706004
2024-01-06 05:20:00|CMI|1704518400|1814.1650752555|1814.1650752555|1813.9035605342|1813.9035605342
2024-01-06 05:21:00|CMI|1704518460|1813.8951717784|1813.8951717784|1813.6569684342|1813.6569684342
2024-01-06 05:22:00|CMI|1704518520|1813.6501142141|1813.6501142141|1813.4988906667|1813.4988906667
2024-01-06 05:23:00|CMI|1704518580|1813.4824971849|1813.4824971849|1813.338949944|1813.338949944
2024-01-06 05:24:00|CMI|1704518640|1813.3316201792|1813.3316201792|1813.148504467|1813.148504467
2024-01-06 05:25:00|CMI|1704518700|1813.1406539477|1813.1406539477|1812.7455008092|1812.7455008092
2024-01-06 05:26:00|CMI|1704518760|1812.7028237323|1812.7028237323|1812.4364042117|1812.4364042117
2024-01-06 05:27:00|CMI|1704518820|1812.4125760225|1812.4125760225|1812.14369228|1812.14369228
2024-01-06 05:28:00|CMI|1704518880|1812.138072223|1812.138072223|1811.9255410041|1811.9255410041
2024-01-06 05:29:00|CMI|1704518940|1811.9069385492|1811.9069385492|1811.2504979223|1811.2504979223
2024-01-06 05:30:00|CMI|1704519000|1811.2174602162|1811.2174602162|1810.6581283377|1810.6581283377
2024-01-06 05:31:00|CMI|1704519060|1810.6513489676|1810.6513489676|1810.4212513136|1810.4212513136
2024-01-06 05:32:00|CMI|1704519120|1810.4151160775|1810.4151160775|1810.2314484965|1810.2314484965
2024-01-06 05:33:00|CMI|1704519180|1810.2230936387|1810.2230936387|1810.0375763409|1810.0375763409
2024-01-06 05:34:00|CMI|1704519240|1810.0279629124|1810.0279629124|1809.8941982988|1809.8941982988
2024-01-06 05:35:00|CMI|1704519300|1809.88923997|1809.88923997|1809.7608081715|1809.7608081715
2024-01-06 05:36:00|CMI|1704519360|1809.7516814986|1809.7516814986|1809.6100795006|1809.6100795006
2024-01-06 05:37:00|CMI|1704519420|1809.6052363788|1809.6052363788|1809.5029864723|1809.5029864723
2024-01-06 05:38:00|CMI|1704519480|1809.4978208946|1809.4978208946|1809.4338965656|1809.4338965656
2024-01-06 05:39:00|CMI|1704519540|1809.428220494|1809.428220494|1809.3430088662|1809.3430088662
2024-01-06 05:40:00|CMI|1704519600|1809.3409862732|1809.3409862732|1809.2760302733|1809.2760302733
2024-01-06 05:41:00|CMI|1704519660|1809.2741534582|1809.2741534582|1809.1615306807|1809.1615306807
2024-01-06 05:42:00|CMI|1704519720|1809.1551468548|1809.1551468548|1809.0859755234|1809.0859755234
2024-01-06 05:43:00|CMI|1704519780|1809.0777964711|1809.0777964711|1808.9654963146|1808.9654963146
2024-01-06 05:44:00|CMI|1704519840|1808.960301803|1808.960301803|1808.8592247192|1808.8592247192
2024-01-06 05:45:00|CMI|1704519900|1808.8546323032|1808.8546323032|1808.7297761054|1808.7297761054
2024-01-06 05:46:00|CMI|1704519960|1808.7225837455|1808.7225837455|1808.5336554237|1808.5336554237
2024-01-06 05:47:00|CMI|1704520020|1808.5314468617|1808.5314468617|1808.3300779656|1808.3300779656
2024-01-06 05:48:00|CMI|1704520080|1808.3236644981|1808.3236644981|1808.1689765295|1808.1689765295
2024-01-06 05:49:00|CMI|1704520140|1808.1641709011|1808.1641709011|1808.0227396149|1808.0227396149
2024-01-06 05:50:00|CMI|1704520200|1808.0071997164|1808.0071997164|1807.8481153515|1807.8481153515
2024-01-06 05:51:00|CMI|1704520260|1807.8383252218|1807.8383252218|1807.344581102|1807.344581102
2024-01-06 05:52:00|CMI|1704520320|1807.3115261544|1807.3115261544|1806.6768318835|1806.6768318835
2024-01-06 05:53:00|CMI|1704520380|1806.6503331289|1806.6503331289|1806.0719667|1806.0719667
2024-01-06 05:54:00|CMI|1704520440|1806.0579975172|1806.0579975172|1805.6145642258|1805.6145642258
2024-01-06 05:55:00|CMI|1704520500|1805.597208861|1805.597208861|1805.2832255447|1805.2832255447
2024-01-06 05:56:00|CMI|1704520560|1805.2767484974|1805.2767484974|1805.0578581284|1805.0578581284
2024-01-06 05:57:00|CMI|1704520620|1805.0492818387|1805.0492818387|1804.8774368984|1804.8774368984
2024-01-06 05:58:00|CMI|1704520680|1804.8567709653|1804.8567709653|1804.7575007755|1804.7575007755
2024-01-06 05:59:00|CMI|1704520740|1804.7513400171|1804.7513400171|1804.6652942609|1804.6652942609
2024-01-06 06:00:00|CMI|1704520800|1804.6605525707|1804.6605525707|1804.5712865362|1804.5712865362
2024-01-06 06:01:00|CMI|1704520860|1804.5500133305|1804.5500133305|1804.3840096177|1804.3840096177
2024-01-06 06:02:00|CMI|1704520920|1804.3770467907|1804.3770467907|1804.2686492253|1804.2686492253
2024-01-06 06:03:00|CMI|1704520980|1804.2526491598|1804.2526491598|1804.1213430948|1804.1213430948
2024-01-06 06:04:00|CMI|1704521040|1804.1138427867|1804.1138427867|1804.0090296987|1804.0090296987
2024-01-06 06:05:00|CMI|1704521100|1803.9992002209|1803.9992002209|1803.8907192041|1803.8907192041
2024-01-06 06:06:00|CMI|1704521160|1803.8843084695|1803.8843084695|1803.7410423929|1803.7410423929
2024-01-06 06:07:00|CMI|1704521220|1803.7252128372|1803.7252128372|1803.5032435659|1803.5032435659
2024-01-06 06:08:00|CMI|1704521280|1803.4995648697|1803.4995648697|1803.3022968897|1803.3022968897
2024-01-06 06:09:00|CMI|1704521340|1803.2936634718|1803.2936634718|1803.1290039945|1803.1290039945
2024-01-06 06:10:00|CMI|1704521400|1803.1203951801|1803.1203951801|1802.9222841864|1802.9222841864
2024-01-06 06:11:00|CMI|1704521460|1802.9142222315|1802.9142222315|1802.6709412624|1802.6709412624
2024-01-06 06:12:00|CMI|1704521520|1802.636629527|1802.636629527|1802.2464734572|1802.2464734572
2024-01-06 06:13:00|CMI|1704521580|1802.2306661075|1802.2306661075|1801.8547475837|1801.8547475837
2024-01-06 06:14:00|CMI|1704521640|1801.8476907478|1801.8476907478|1801.6857981157|1801.6857981157
2024-01-06 06:15:00|CMI|1704521700|1801.6792018077|1801.6792018077|1801.5052730254|1801.5052730254
2024-01-06 06:16:00|CMI|1704521760|1801.4973566543|1801.4973566543|1801.3540213172|1801.3540213172
2024-01-06 06:17:00|CMI|1704521820|1801.3147167086|1801.3147167086|1801.1010574499|1801.1010574499
2024-01-06 06:18:00|CMI|1704521880|1801.0723505576|1801.0723505576|1800.8400887808|1800.8400887808
2024-01-06 06:19:00|CMI|1704521940|1800.8119165091|1800.8119165091|1800.6098782679|1800.6098782679
2024-01-06 06:20:00|CMI|1704522000|1800.6020139236|1800.6020139236|1800.406776058|1800.406776058
2024-01-06 06:21:00|CMI|1704522060|1800.3979980191|1800.3979980191|1800.1964692342|1800.1964692342
2024-01-06 06:22:00|CMI|1704522120|1800.1907690835|1800.1907690835|1800.0694668671|1800.0694668671
2024-01-06 06:23:00|CMI|1704522180|1800.0622496647|1800.0622496647|1799.8846519012|1799.8846519012
2024-01-06 06:24:00|CMI|1704522240|1799.8664833874|1799.8664833874|1799.6595423964|1799.6595423964
2024-01-06 06:25:00|CMI|1704522300|1799.6480586172|1799.6480586172|1799.2237676638|1799.2237676638
2024-01-06 06:26:00|CMI|1704522360|1799.1963091851|1799.1963091851|1798.8255150225|1798.8255150225
2024-01-06 06:27:00|CMI|1704522420|1798.8108076536|1798.8108076536|1798.5034266846|1798.5034266846
2024-01-06 06:28:00|CMI|1704522480|1798.4969536516|1798.4969536516|1798.2979027073|1798.2979027073
2024-01-06 06:29:00|CMI|1704522540|1798.2889419803|1798.2889419803|1798.0680666428|1798.0680666428
2024-01-06 06:30:00|CMI|1704522600|1798.0602687098|1798.0602687098|1797.9282725876|1797.9282725876
2024-01-06 06:31:00|CMI|1704522660|1797.9203414861|1797.9203414861|1797.7595308516|1797.7595308516
2024-01-06 06:32:00|CMI|1704522720|1797.7505850788|1797.7505850788|1797.5536203046|1797.5536203046
2024-01-06 06:33:00|CMI|1704522780|1797.5464392665|1797.5464392665|1797.3672047332|1797.3672047332
2024-01-06 06:34:00|CMI|1704522840|1797.3511853622|1797.3511853622|1797.213402545|1797.213402545
2024-01-06 06:35:00|CMI|1704522900|1797.2017063641|1797.2017063641|1797.0929798338|1797.0929798338
2024-01-06 06:36:00|CMI|1704522960|1797.0875489828|1797.0875489828|1796.971787678|1796.971787678
2024-01-06 06:37:00|CMI|1704523020|1796.9651926743|1796.9651926743|1796.8208676464|1796.8208676464
2024-01-06 06:38:00|CMI|1704523080|1796.8159169839|1796.8159169839|1796.7158204649|1796.7158204649
2024-01-06 06:39:00|CMI|1704523140|1796.7101553673|1796.7101553673|1796.6293343267|1796.6293343267
2024-01-06 06:40:00|CMI|1704523200|1796.6264516782|1796.6264516782|1796.5248041372|1796.5248041372
2024-01-06 06:41:00|CMI|1704523260|1796.5221134841|1796.5221134841|1796.3989575006|1796.3989575006
2024-01-06 06:42:00|CMI|1704523320|1796.3893867172|1796.3893867172|1796.2833391252|1796.2833391252
2024-01-06 06:43:00|CMI|1704523380|1796.2740806317|1796.2740806317|1796.1063379178|1796.1063379178
2024-01-06 06:44:00|CMI|1704523440|1796.0935635624|1796.0935635624|1795.8904378561|1795.8904378561
2024-01-06 06:45:00|CMI|1704523500|1795.8520218787|1795.8520218787|1795.5994983554|1795.5994983554
2024-01-06 06:46:00|CMI|1704523560|1795.5900551884|1795.5900551884|1795.4061880846|1795.4061880846
2024-01-06 06:47:00|CMI|1704523620|1795.3970100113|1795.3970100113|1795.2439101981|1795.2439101981
2024-01-06 06:48:00|CMI|1704523680|1795.2366191029|1795.2366191029|1795.1177118206|1795.1177118206
2024-01-06 06:49:00|CMI|1704523740|1795.1136929919|1795.1136929919|1795.0048261174|1795.0048261174
2024-01-06 06:50:00|CMI|1704523800|1795.000046755|1795.000046755|1794.8258713627|1794.8258713627
2024-01-06 06:51:00|CMI|1704523860|1794.8138716411|1794.8138716411|1794.549531193|1794.549531193
2024-01-06 06:52:00|CMI|1704523920|1794.5239533088|1794.5239533088|1794.3148481603|1794.3148481603
2024-01-06 06:53:00|CMI|1704523980|1794.3052796882|1794.3052796882|1794.1408818804|1794.1408818804
2024-01-06 06:54:00|CMI|1704524040|1794.1344842946|1794.1344842946|1794.0208841677|1794.0208841677
2024-01-06 06:55:00|CMI|1704524100|1794.0133758838|1794.0133758838|1793.8858630881|1793.8858630881
2024-01-06 06:56:00|CMI|1704524160|1793.878585338|1793.878585338|1793.4073374032|1793.4073374032
2024-01-06 06:57:00|CMI|1704524220|1793.3899277483|1793.3899277483|1792.8705191037|1792.8705191037
2024-01-06 06:58:00|CMI|1704524280|1792.814972827|1792.814972827|1792.3874839102|1792.3874839102
2024-01-06 06:59:00|CMI|1704524340|1792.3835998987|1792.3835998987|1792.2340941293|1792.2340941293
2024-01-06 07:00:00|CMI|1704524400|1792.2189472282|1792.2189472282|1792.0647355825|1792.0647355825
2024-01-06 07:01:00|CMI|1704524460|1792.0463928645|1792.0463928645|1791.8346657866|1791.8346657866
2024-01-06 07:02:00|CMI|1704524520|1791.8222799498|1791.8222799498|1791.6805977904|1791.6805977904
2024-01-06 07:03:00|CMI|1704524580|1791.6627055565|1791.6627055565|1791.5025582509|1791.5025582509
2024-01-06 07:04:00|CMI|1704524640|1791.4933440549|1791.4933440549|1791.3474079747|1791.3474079747
2024-01-06 07:05:00|CMI|1704524700|1791.3358826838|1791.3358826838|1791.1666031234|1791.1666031234
2024-01-06 07:06:00|CMI|1704524760|1791.1603612809|1791.1603612809|1790.9957814089|1790.9957814089
2024-01-06 07:07:00|CMI|1704524820|1790.9845911787|1790.9845911787|1790.7055060393|1790.7055060393
2024-01-06 07:08:00|CMI|1704524880|1790.7045340775|1790.7045340775|1790.5470797461|1790.5470797461
2024-01-06 07:09:00|CMI|1704524940|1790.5416312006|1790.5416312006|1790.43781988|1790.43781988
2024-01-06 07:10:00|CMI|1704525000|1790.4317037247|1790.4317037247|1790.32872854|1790.32872854
2024-01-06 07:11:00|CMI|1704525060|1790.324349492|1790.324349492|1790.2295328587|1790.2295328587
2024-01-06 07:12:00|CMI|1704525120|1790.2163686585|1790.2163686585|1790.1004191687|1790.1004191687
2024-01-06 07:13:00|CMI|1704525180|1790.0968029487|1790.0968029487|1789.9809543279|1789.9809543279
2024-01-06 07:14:00|CMI|1704525240|1789.9776812995|1789.9776812995|1789.8558728194|1789.8558728194
2024-01-06 07:15:00|CMI|1704525300|1789.8539035775|1789.8539035775|1789.7319096064|1789.7319096064
2024-01-06 07:16:00|CMI|1704525360|1789.7267069166|1789.7267069166|1789.580983296|1789.580983296
2024-01-06 07:17:00|CMI|1704525420|1789.5737926161|1789.5737926161|1789.3684816706|1789.3684816706
2024-01-06 07:18:00|CMI|1704525480|1789.3605909099|1789.3605909099|1789.2666123837|1789.2666123837
2024-01-06 07:19:00|CMI|1704525540|1789.2607953352|1789.2607953352|1789.1850420622|1789.1850420622
2024-01-06 07:20:00|CMI|1704525600|1789.1839009395|1789.1839009395|1789.1634216719|1789.1655391024
2024-01-06 07:21:00|CMI|1704525660|1789.1599659242|1789.1599659242|1789.1115989369|1789.1115989369
2024-01-06 07:22:00|CMI|1704525720|1789.1103749861|1789.11175373|1789.0735405727|1789.0735405727
2024-01-06 07:23:00|CMI|1704525780|1789.0686505116|1789.0691963837|1789.037705775|1789.037705775
2024-01-06 07:24:00|CMI|1704525840|1789.0315758845|1789.0551292994|1789.0315758845|1789.0434822267
2024-01-06 07:25:00|CMI|1704525900|1789.0436430008|1789.0452866115|1789.0250913248|1789.0253803626
2024-01-06 07:26:00|CMI|1704525960|1789.0252820849|1789.0509639847|1789.0252820849|1789.0463246266
2024-01-06 07:27:00|CMI|1704526020|1789.0427424459|1789.0563203204|1789.031266203|1789.031266203
2024-01-06 07:28:00|CMI|1704526080|1789.0294517116|1789.0294517116|1789.0129391801|1789.0129391801
2024-01-06 07:29:00|CMI|1704526140|1789.0104762625|1789.0137215396|1788.9907046495|1788.9907046495
2024-01-06 07:30:00|CMI|1704526200|1788.999318231|1789.0271480629|1788.999318231|1789.0271480629
2024-01-06 07:31:00|CMI|1704526260|1789.0264008739|1789.0408362766|1789.0263548057|1789.0263548057
2024-01-06 07:32:00|CMI|1704526320|1789.0236302141|1789.0535757859|1789.0236302141|1789.0535757859
2024-01-06 07:33:00|CMI|1704526380|1789.0572314661|1789.0825473131|1789.0572314661|1789.0804504604
2024-01-06 07:34:00|CMI|1704526440|1789.081326924|1789.081326924|1789.0454939006|1789.0454939006
2024-01-06 07:35:00|CMI|1704526500|1789.0430671951|1789.0430671951|1788.9833896922|1788.9833896922
2024-01-06 07:36:00|CMI|1704526560|1788.9789031548|1788.9789031548|1788.9296488734|1788.9296488734
2024-01-06 07:37:00|CMI|1704526620|1788.9288951505|1788.9302689306|1788.8780549634|1788.8780549634
2024-01-06 07:38:00|CMI|1704526680|1788.8741384866|1788.8741384866|1788.8193036936|1788.8193036936
2024-01-06 07:39:00|CMI|1704526740|1788.8110792143|1788.8110792143|1788.7506119049|1788.7506119049
2024-01-06 07:40:00|CMI|1704526800|1788.7444206343|1788.7709518576|1788.6914902721|1788.6998674002
2024-01-06 07:41:00|CMI|1704526860|1788.6998974989|1788.7437191598|1788.6931286403|1788.7437191598
2024-01-06 07:42:00|CMI|1704526920|1788.7460755049|1789.2613767458|1788.7460755049|1789.2613767458
2024-01-06 07:43:00|CMI|1704526980|1789.2639687212|1789.2897316302|1789.2639687212|1789.2854219742
2024-01-06 07:44:00|CMI|1704527040|1789.2874780703|1789.3777186222|1789.2874780703|1789.3777186222
2024-01-06 07:45:00|CMI|1704527100|1789.387538187|1789.4760208035|1789.387538187|1789.4760208035
2024-01-06 07:46:00|CMI|1704527160|1789.4791923484|1789.5541229524|1789.4791923484|1789.5541229524
2024-01-06 07:47:00|CMI|1704527220|1789.5556954562|1789.5807266822|1789.5556954562|1789.5697409328
2024-01-06 07:48:00|CMI|1704527280|1789.5677358235|1789.5935157963|1789.5677358235|1789.5935157963
2024-01-06 07:49:00|CMI|1704527340|1789.59354085|1789.6364299753|1789.59354085|1789.6355145409
2024-01-06 07:50:00|CMI|1704527400|1789.6357368655|1789.6768232933|1789.6357368655|1789.6768232933
2024-01-06 07:51:00|CMI|1704527460|1789.6770793075|1789.7487723693|1789.6770793075|1789.7487723693
2024-01-06 07:52:00|CMI|1704527520|1789.7581245622|1789.8574179882|1789.7581245622|1789.8574179882
2024-01-06 07:53:00|CMI|1704527580|1789.8593942768|1789.9291456317|1789.8593942768|1789.9291456317
2024-01-06 07:54:00|CMI|1704527640|1789.9324707609|1789.9950949329|1789.9324707609|1789.9950949329
2024-01-06 07:55:00|CMI|1704527700|1789.9975962234|1790.0878578242|1789.9975962234|1790.0878578242
2024-01-06 07:56:00|CMI|1704527760|1790.1095400164|1790.4282741361|1790.1095400164|1790.4282741361
2024-01-06 07:57:00|CMI|1704527820|1790.4343133766|1790.8403456161|1790.4343133766|1790.8403456161
2024-01-06 07:58:00|CMI|1704527880|1790.8882128295|1791.3333447962|1790.8882128295|1791.3333447962
2024-01-06 07:59:00|CMI|1704527940|1791.344609003|1791.535462701|1791.344609003|1791.535462701
2024-01-06 08:00:00|CMI|1704528000|1791.544053606|1791.7172665242|1791.544053606|1791.7172665242
2024-01-06 08:01:00|CMI|1704528060|1791.7261313106|1791.9486898566|1791.7261313106|1791.9486898566
2024-01-06 08:02:00|CMI|1704528120|1791.9994631563|1792.1947766208|1791.9994631563|1792.1947766208
2024-01-06 08:03:00|CMI|1704528180|1792.2077017666|1792.3904891198|1792.2077017666|1792.3904891198
2024-01-06 08:04:00|CMI|1704528240|1792.3992991192|1792.5661478509|1792.3992991192|1792.5661478509
2024-01-06 08:05:00|CMI|1704528300|1792.5832555651|1792.7632008879|1792.5832555651|1792.7632008879
2024-01-06 08:06:00|CMI|1704528360|1792.7714550626|1792.9546996888|1792.7714550626|1792.9546996888
2024-01-06 08:07:00|CMI|1704528420|1792.9637583556|1793.2627641729|1792.9637583556|1793.2627641729
2024-01-06 08:08:00|CMI|1704528480|1793.266784936|1793.4174625241|1793.266784936|1793.4174625241
2024-01-06 08:09:00|CMI|1704528540|1793.4400219543|1793.5655288468|1793.4400219543|1793.5655288468
2024-01-06 08:10:00|CMI|1704528600|1793.5698967009|1793.6430906641|1793.5698967009|1793.6430906641
2024-01-06 08:11:00|CMI|1704528660|1793.6485363968|1793.7429515295|1793.6485363968|1793.7429515295
2024-01-06 08:12:00|CMI|1704528720|1793.7511841997|1793.8655046718|1793.7511841997|1793.8655046718
2024-01-06 08:13:00|CMI|1704528780|1793.8701125337|1793.9572832754|1793.8701125337|1793.9572832754
2024-01-06 08:14:00|CMI|1704528840|1793.9643337457|1794.088106353|1793.9643337457|1794.088106353
2024-01-06 08:15:00|CMI|1704528900|1794.0901004321|1794.1812569926|1794.0901004321|1794.1812569926
2024-01-06 08:16:00|CMI|1704528960|1794.1858934055|1794.3291498632|1794.1858934055|1794.3291498632
2024-01-06 08:17:00|CMI|1704529020|1794.35234856|1794.7261886787|1794.35234856|1794.7261886787
2024-01-06 08:18:00|CMI|1704529080|1794.7490611367|1794.9529174102|1794.7490611367|1794.9529174102
2024-01-06 08:19:00|CMI|1704529140|1794.9599203357|1795.1208310065|1794.9599203357|1795.1208310065
2024-01-06 08:20:00|CMI|1704529200|1795.1394797669|1795.2774769226|1795.1394797669|1795.2774769226
2024-01-06 08:21:00|CMI|1704529260|1795.2855339222|1795.3829820252|1795.2855339222|1795.3829820252
2024-01-06 08:22:00|CMI|1704529320|1795.3920470066|1795.4685013247|1795.3920470066|1795.4685013247
2024-01-06 08:23:00|CMI|1704529380|1795.4751565641|1795.5756293196|1795.4751565641|1795.5756293196
2024-01-06 08:24:00|CMI|1704529440|1795.5817134347|1795.6818104817|1795.5817134347|1795.6818104817
2024-01-06 08:25:00|CMI|1704529500|1795.6924118215|1795.8967345741|1795.6924118215|1795.8967345741
2024-01-06 08:26:00|CMI|1704529560|1795.8999542259|1796.0369090793|1795.8999542259|1796.0369090793
2024-01-06 08:27:00|CMI|1704529620|1796.0411056496|1796.125226486|1796.0411056496|1796.125226486
2024-01-06 08:28:00|CMI|1704529680|1796.1283460044|1796.2113675566|1796.1283460044|1796.2113675566
2024-01-06 08:29:00|CMI|1704529740|1796.2139773976|1796.3057014082|1796.2139773976|1796.3057014082
2024-01-06 08:30:00|CMI|1704529800|1796.3162221659|1796.4080177274|1796.3162221659|1796.4080177274
2024-01-06 08:31:00|CMI|1704529860|1796.4114429704|1796.5270278782|1796.4114429704|1796.5270278782
2024-01-06 08:32:00|CMI|1704529920|1796.5295357186|1796.6234725102|1796.5295357186|1796.6234725102
2024-01-06 08:33:00|CMI|1704529980|1796.6276122131|1796.7257768498|1796.6276122131|1796.7257768498
2024-01-06 08:34:00|CMI|1704530040|1796.744342641|1796.8441229953|1796.744342641|1796.8441229953
2024-01-06 08:35:00|CMI|1704530100|1796.8880699696|1797.0469873772|1796.8880699696|1797.0469873772
2024-01-06 08:36:00|CMI|1704530160|1797.0512152703|1797.1542317407|1797.0512152703|1797.1542317407
2024-01-06 08:37:00|CMI|1704530220|1797.1642206324|1797.2869567657|1797.1642206324|1797.2869567657
2024-01-06 08:38:00|CMI|1704530280|1797.2996109073|1797.4214697778|1797.2996109073|1797.4214697778
2024-01-06 08:39:00|CMI|1704530340|1797.4316009084|1797.5171980692|1797.4316009084|1797.5171980692
2024-01-06 08:40:00|CMI|1704530400|1797.5225422325|1797.5932941507|1797.5225422325|1797.5932941507
2024-01-06 08:41:00|CMI|1704530460|1797.5960692983|1797.6821407628|1797.5960692983|1797.6821407628
2024-01-06 08:42:00|CMI|1704530520|1797.6881381969|1797.7253548515|1797.524955717|1797.5387203462
2024-01-06 08:43:00|CMI|1704530580|1797.5422137204|1797.5685415985|1797.5422137204|1797.568272532
2024-01-06 08:44:00|CMI|1704530640|1797.5712843542|1797.6106863163|1797.5712843542|1797.6092810531
2024-01-06 08:45:00|CMI|1704530700|1797.610101642|1797.6144496862|1797.6062644001|1797.6144496862
2024-01-06 08:46:00|CMI|1704530760|1797.6155877338|1797.6402135276|1797.6143118879|1797.6402135276
2024-01-06 08:47:00|CMI|1704530820|1797.6417400532|1797.6681813474|1797.6417400532|1797.6681813474
2024-01-06 08:48:00|CMI|1704530880|1797.6728829954|1797.7205791259|1797.6728829954|1797.7205791259
2024-01-06 08:49:00|CMI|1704530940|1797.7233755395|1797.7667855344|1797.7233755395|1797.7667855344
2024-01-06 08:50:00|CMI|1704531000|1797.7690547144|1797.8251213079|1797.7690547144|1797.8251213079
2024-01-06 08:51:00|CMI|1704531060|1797.8291583461|1797.8982413078|1797.8291583461|1797.8982413078
2024-01-06 08:52:00|CMI|1704531120|1797.9013325666|1797.9744416498|1797.9013325666|1797.9744416498
2024-01-06 08:53:00|CMI|1704531180|1797.9755427542|1798.0384596147|1797.9755427542|1798.0384596147
2024-01-06 08:54:00|CMI|1704531240|1798.0427417822|1798.145219911|1798.0427417822|1798.145219911
2024-01-06 08:55:00|CMI|1704531300|1798.1604040448|1798.2655584275|1798.1604040448|1798.2655584275
2024-01-06 08:56:00|CMI|1704531360|1798.2723134108|1798.3529834162|1798.2723134108|1798.3529834162
2024-01-06 08:57:00|CMI|1704531420|1798.3561807317|1798.4248627158|1798.3561807317|1798.4248627158
2024-01-06 08:58:00|CMI|1704531480|1798.4271540156|1798.5631417261|1798.4271540156|1798.5631417261
2024-01-06 08:59:00|CMI|1704531540|1798.5680118331|1798.6232884211|1798.5680118331|1798.6232884211
2024-01-06 09:00:00|CMI|1704531600|1798.6221571123|1798.7215434195|1798.6221571123|1798.7215434195
2024-01-06 09:01:00|CMI|1704531660|1798.7255228051|1798.8010802427|1798.7255228051|1798.8010802427
2024-01-06 09:02:00|CMI|1704531720|1798.8016558496|1798.8496145939|1798.8016558496|1798.8496145939
2024-01-06 09:03:00|CMI|1704531780|1798.8538537193|1798.9397192993|1798.8538537193|1798.9397192993
2024-01-06 09:04:00|CMI|1704531840|1798.9411863646|1799.0215496706|1798.9411863646|1799.0215496706
2024-01-06 09:05:00|CMI|1704531900|1799.023913747|1799.1524753807|1799.023913747|1799.1524753807
2024-01-06 09:06:00|CMI|1704531960|1799.1568621383|1799.2329127813|1799.1568621383|1799.2329127813
2024-01-06 09:07:00|CMI|1704532020|1799.2459791784|1799.3441139025|1799.2459791784|1799.3441139025
2024-01-06 09:08:00|CMI|1704532080|1799.3505351012|1799.4488388557|1799.3505351012|1799.4488388557
2024-01-06 09:09:00|CMI|1704532140|1799.4748273111|1799.6363783924|1799.4748273111|1799.6363783924
2024-01-06 09:10:00|CMI|1704532200|1799.6506269516|1799.8051563623|1799.6506269516|1799.8051563623
2024-01-06 09:11:00|CMI|1704532260|1799.8174078915|1799.9312288864|1799.8174078915|1799.9312288864
2024-01-06 09:12:00|CMI|1704532320|1799.9399339744|1800.127300945|1799.9399339744|1800.127300945
2024-01-06 09:13:00|CMI|1704532380|1800.1489897831|1800.2407722192|1800.1489897831|1800.2407722192
2024-01-06 09:14:00|CMI|1704532440|1800.2443790841|1800.3564481135|1800.2443790841|1800.3564481135
2024-01-06 09:15:00|CMI|1704532500|1800.3670258313|1800.4734423188|1800.3670258313|1800.4734423188
2024-01-06 09:16:00|CMI|1704532560|1800.4836129526|1800.5823709818|1800.4836129526|1800.5823709818
2024-01-06 09:17:00|CMI|1704532620|1800.5900748861|1800.6888913637|1800.5900748861|1800.6888913637
2024-01-06 09:18:00|CMI|1704532680|1800.6965133869|1800.8682717168|1800.6965133869|1800.8682717168
2024-01-06 09:19:00|CMI|1704532740|1800.8868190843|1800.9934873763|1800.8868190843|1800.9934873763
2024-01-06 09:20:00|CMI|1704532800|1801.0059711768|1801.093442336|1801.0059711768|1801.093442336
2024-01-06 09:21:00|CMI|1704532860|1801.0994266228|1801.197892059|1801.0994266228|1801.197892059
2024-01-06 09:22:00|CMI|1704532920|1801.2042349154|1801.2690760274|1801.2042349154|1801.2690760274
2024-01-06 09:23:00|CMI|1704532980|1801.2781609044|1801.4250395751|1801.2781609044|1801.4250395751
2024-01-06 09:24:00|CMI|1704533040|1801.4324625363|1801.509321255|1801.4324625363|1801.509321255
2024-01-06 09:25:00|CMI|1704533100|1801.5142843021|1801.5551292397|1801.5142843021|1801.5543731387
2024-01-06 09:26:00|CMI|1704533160|1801.5590150918|1801.6611769478|1801.5590150918|1801.6611769478
2024-01-06 09:27:00|CMI|1704533220|1801.6618984603|1801.7168092013|1801.6618984603|1801.7168092013
2024-01-06 09:28:00|CMI|1704533280|1801.7190654977|1801.7671867065|1801.7190654977|1801.7671867065
2024-01-06 09:29:00|CMI|1704533340|1801.7688615419|1801.8156074752|1801.7688615419|1801.8156074752
2024-01-06 09:30:00|CMI|1704533400|1801.8163922985|1801.8562941294|1801.8163922985|1801.8562941294
2024-01-06 09:31:00|CMI|1704533460|1801.857526719|1801.8993927336|1801.857526719|1801.8993927336
2024-01-06 09:32:00|CMI|1704533520|1801.9021979681|1801.9520751447|1801.9021979681|1801.9520751447
2024-01-06 09:33:00|CMI|1704533580|1801.9572330014|1802.0176177061|1801.9572330014|1802.0176177061
2024-01-06 09:34:00|CMI|1704533640|1802.0212962131|1802.0788163902|1802.0212962131|1802.0788163902
2024-01-06 09:35:00|CMI|1704533700|1802.1000296796|1802.1277587958|1802.1000296796|1802.1276250535
2024-01-06 09:36:00|CMI|1704533760|1802.1312650695|1802.1817118117|1802.1312650695|1802.1817118117
2024-01-06 09:37:00|CMI|1704533820|1802.186329791|1802.2193660322|1802.186329791|1802.2193660322
2024-01-06 09:38:00|CMI|1704533880|1802.2228331092|1802.2862852689|1802.2228331092|1802.2862852689
2024-01-06 09:39:00|CMI|1704533940|1802.2910258456|1802.3340084725|1802.2910258456|1802.3340084725
2024-01-06 09:40:00|CMI|1704534000|1802.334602367|1802.4116006197|1802.334602367|1802.4116006197
2024-01-06 09:41:00|CMI|1704534060|1802.417243875|1802.5034706125|1802.417243875|1802.5034706125
2024-01-06 09:42:00|CMI|1704534120|1802.5101944619|1802.5856777939|1802.5101944619|1802.5856777939
2024-01-06 09:43:00|CMI|1704534180|1802.5971647259|1802.6632828006|1802.5971647259|1802.6632828006
2024-01-06 09:44:00|CMI|1704534240|1802.6784512678|1802.7984851583|1802.6784512678|1802.7984851583
2024-01-06 09:45:00|CMI|1704534300|1802.80189407|1802.9231186005|1802.80189407|1802.9231186005
2024-01-06 09:46:00|CMI|1704534360|1802.9272473197|1803.074055733|1802.9272473197|1803.074055733
2024-01-06 09:47:00|CMI|1704534420|1803.0754013949|1803.1622910763|1803.0754013949|1803.1622910763
2024-01-06 09:48:00|CMI|1704534480|1803.1762861226|1803.2413878968|1803.1762861226|1803.2413878968
2024-01-06 09:49:00|CMI|1704534540|1803.2490430788|1803.3128326215|1803.2490430788|1803.3128326215
2024-01-06 09:50:00|CMI|1704534600|1803.315824053|1803.3778300081|1803.315824053|1803.3778300081
2024-01-06 09:51:00|CMI|1704534660|1803.3889263793|1803.4224283807|1803.3889263793|1803.4132429172
2024-01-06 09:52:00|CMI|1704534720|1803.4129133358|1803.4129133358|1803.3932644244|1803.3960801161
2024-01-06 09:53:00|CMI|1704534780|1803.3962798202|1803.3962798202|1803.3678275143|1803.3777042428
2024-01-06 09:54:00|CMI|1704534840|1803.3770775318|1803.3770775318|1803.3435958039|1803.3435958039
2024-01-06 09:55:00|CMI|1704534900|1803.3462405531|1803.3493694246|1803.3387536313|1803.3387536313
2024-01-06 09:56:00|CMI|1704534960|1803.338851528|1803.3510180846|1803.3351574129|1803.3510180846
2024-01-06 09:57:00|CMI|1704535020|1803.3519204346|1803.3548761921|1803.3476829476|1803.3493045913
2024-01-06 09:58:00|CMI|1704535080|1803.3492925012|1803.3495831087|1803.3028844019|1803.3028844019
2024-01-06 09:59:00|CMI|1704535140|1803.3049511664|1803.3079062243|1803.2912432823|1803.2912432823
2024-01-06 10:00:00|CMI|1704535200|1803.28657978|1803.28657978|1803.2523899258|1803.2523899258
2024-01-06 10:01:00|CMI|1704535260|1803.2511276719|1803.2511276719|1803.2178203734|1803.2178203734
2024-01-06 10:02:00|CMI|1704535320|1803.2190688449|1803.2190688449|1803.2013335049|1803.2020488177
2024-01-06 10:03:00|CMI|1704535380|1803.20224504|1803.20224504|1803.1761522134|1803.1873839502
2024-01-06 10:04:00|CMI|1704535440|1803.1815884039|1803.1820573299|1803.1246033744|1803.1293374176
2024-01-06 10:05:00|CMI|1704535500|1803.128799212|1803.128799212|1803.0166409393|1803.0184463583
2024-01-06 10:06:00|CMI|1704535560|1803.0161662651|1803.0161662651|1802.9785269165|1802.9785269165
2024-01-06 10:07:00|CMI|1704535620|1802.9775224479|1802.9775224479|1802.9085068459|1802.9085084993
2024-01-06 10:08:00|CMI|1704535680|1802.9109643264|1802.9109643264|1802.8079653268|1802.8079653268
2024-01-06 10:09:00|CMI|1704535740|1802.7996310354|1802.7996310354|1802.6449356467|1802.6449356467
2024-01-06 10:10:00|CMI|1704535800|1802.6328624375|1802.6328624375|1802.472962403|1802.472962403
2024-01-06 10:11:00|CMI|1704535860|1802.4685711971|1802.4685711971|1802.3369832121|1802.3369832121
2024-01-06 10:12:00|CMI|1704535920|1802.3257733261|1802.3257733261|1802.2612979846|1802.2612979846
2024-01-06 10:13:00|CMI|1704535980|1802.2597801186|1802.2597801186|1802.2181622889|1802.2185548542
2024-01-06 10:14:00|CMI|1704536040|1802.2154223776|1802.2154223776|1802.1491994219|1802.1491994219
2024-01-06 10:15:00|CMI|1704536100|1802.1469849364|1802.1469849364|1802.0647036932|1802.0647036932
2024-01-06 10:16:00|CMI|1704536160|1802.0648634099|1802.0648634099|1801.9655091695|1801.9655091695
2024-01-06 10:17:00|CMI|1704536220|1801.9633524362|1801.9633524362|1801.8990948959|1801.8990948959
2024-01-06 10:18:00|CMI|1704536280|1801.8921661778|1801.8921661778|1801.7771459817|1801.7771459817
2024-01-06 10:19:00|CMI|1704536340|1801.7679804058|1801.7679804058|1801.7047373565|1801.7047373565
2024-01-06 10:20:00|CMI|1704536400|1801.7011284417|1801.7011284417|1801.61816375|1801.61816375
2024-01-06 10:21:00|CMI|1704536460|1801.6176734645|1801.6176734645|1801.5466383009|1801.5466383009
2024-01-06 10:22:00|CMI|1704536520|1801.54167189|1801.54167189|1801.4976699839|1801.4976699839
2024-01-06 10:23:00|CMI|1704536580|1801.4929356197|1801.4929356197|1801.4421537333|1801.4421537333
2024-01-06 10:24:00|CMI|1704536640|1801.4412095433|1801.4412095433|1801.4021525402|1801.4021525402
2024-01-06 10:25:00|CMI|1704536700|1801.4015882371|1801.4015882371|1801.3221962047|1801.3221962047
2024-01-06 10:26:00|CMI|1704536760|1801.3122376614|1801.3122376614|1801.2155060885|1801.2155060885
2024-01-06 10:27:00|CMI|1704536820|1801.2142337544|1801.2142337544|1801.1786196807|1801.1786196807
2024-01-06 10:28:00|CMI|1704536880|1801.1714134506|1801.1714134506|1801.1208056878|1801.1208056878
2024-01-06 10:29:00|CMI|1704536940|1801.1204584673|1801.1204584673|1801.0991015119|1801.0991015119
2024-01-06 10:30:00|CMI|1704537000|1801.0951401976|1801.0951401976|1801.0818840414|1801.0828009351
2024-01-06 10:31:00|CMI|1704537060|1801.0846446215|1801.0846446215|1801.0592062944|1801.0592062944
2024-01-06 10:32:00|CMI|1704537120|1801.0570967397|1801.0578299111|1801.046635488|1801.046635488
2024-01-06 10:33:00|CMI|1704537180|1801.0456612674|1801.0456612674|1800.9893863909|1800.9893863909
2024-01-06 10:34:00|CMI|1704537240|1800.9882311306|1800.9882311306|1800.9529700744|1800.9529700744
2024-01-06 10:35:00|CMI|1704537300|1800.9529828646|1800.9529828646|1800.9346282355|1800.9346282355
2024-01-06 10:36:00|CMI|1704537360|1800.9320572199|1800.9320572199|1800.9199567513|1800.9224282107
2024-01-06 10:37:00|CMI|1704537420|1800.9215766289|1800.9226900405|1800.8981543961|1800.9091157943
2024-01-06 10:38:00|CMI|1704537480|1800.9051608726|1800.9051608726|1800.8915141391|1800.8947590013
2024-01-06 10:39:00|CMI|1704537540|1800.8916976331|1800.897070608|1800.889525639|1800.8906426528
2024-01-06 10:40:00|CMI|1704537600|1800.889971299|1800.8935206182|1800.8805294266|1800.8846410866
2024-01-06 10:41:00|CMI|1704537660|1800.8819122123|1800.8847126231|1800.8708984616|1800.873235342
2024-01-06 10:42:00|CMI|1704537720|1800.8735042129|1800.8789003774|1800.8651515995|1800.8651515995
2024-01-06 10:43:00|CMI|1704537780|1800.8587281734|1800.8587281734|1800.8441002993|1800.8468944781
2024-01-06 10:44:00|CMI|1704537840|1800.8484933152|1800.8878770911|1800.8484933152|1800.8878770911
2024-01-06 10:45:00|CMI|1704537900|1800.8892066746|1800.9143537348|1800.8892066746|1800.9024154976
2024-01-06 10:46:00|CMI|1704537960|1800.8945617082|1800.8977143093|1800.8360121734|1800.8360121734
2024-01-06 10:47:00|CMI|1704538020|1800.833175704|1800.833175704|1800.7816243265|1800.7816243265
2024-01-06 10:48:00|CMI|1704538080|1800.779683135|1800.7833296116|1800.7617727213|1800.771936222
2024-01-06 10:49:00|CMI|1704538140|1800.7693880836|1800.7799610443|1800.7503162363|1800.7503162363
2024-01-06 10:50:00|CMI|1704538200|1800.7468408014|1800.7501428821|1800.7144081239|1800.7144081239
2024-01-06 10:51:00|CMI|1704538260|1800.7093477909|1800.7130404287|1800.6742120632|1800.6742120632
2024-01-06 10:52:00|CMI|1704538320|1800.6733777672|1800.6792696736|1800.6700230655|1800.6760575908
2024-01-06 10:53:00|CMI|1704538380|1800.6750397976|1800.6855253164|1800.6730490638|1800.6779715298
2024-01-06 10:54:00|CMI|1704538440|1800.6805572414|1800.6985415321|1800.6805572414|1800.6936339996
2024-01-06 10:55:00|CMI|1704538500|1800.6929268998|1800.7008218288|1800.6898308219|1800.6987930608
2024-01-06 10:56:00|CMI|1704538560|1800.6963731365|1800.7163780897|1800.6963731365|1800.7156746967
2024-01-06 10:57:00|CMI|1704538620|1800.7141321715|1800.7170692996|1800.7119913447|1800.7119913447
2024-01-06 10:58:00|CMI|1704538680|1800.7104707913|1800.7181654684|1800.7104707913|1800.7161909893
2024-01-06 10:59:00|CMI|1704538740|1800.7164256304|1800.7631997597|1800.7164256304|1800.7631997597
2024-01-06 11:00:00|CMI|1704538800|1800.7645369615|1800.8004798404|1800.7645369615|1800.8004798404
2024-01-06 11:01:00|CMI|1704538860|1800.7990970886|1800.8055339726|1800.793931911|1800.793931911
2024-01-06 11:02:00|CMI|1704538920|1800.7878543118|1800.7878543118|1800.7412380606|1800.7416909474
2024-01-06 11:03:00|CMI|1704538980|1800.7422309047|1800.7444555843|1800.7392474114|1800.7436562945
2024-01-06 11:04:00|CMI|1704539040|1800.7464086149|1800.7953233268|1800.7464086149|1800.7953233268
2024-01-06 11:05:00|CMI|1704539100|1800.7980434372|1800.8615133522|1800.7980434372|1800.8613168042
2024-01-06 11:06:00|CMI|1704539160|1800.8620960303|1800.8655837721|1800.8580775826|1800.8630808836
2024-01-06 11:07:00|CMI|1704539220|1800.8652488182|1800.8652488182|1800.8274297354|1800.8331683102
2024-01-06 11:08:00|CMI|1704539280|1800.8309251886|1800.8717911123|1800.8280921777|1800.8717911123
2024-01-06 11:09:00|CMI|1704539340|1800.878931628|1800.9488171385|1800.8778048666|1800.9488171385
2024-01-06 11:10:00|CMI|1704539400|1800.9530599248|1800.9874890391|1800.9522181796|1800.9777491665
2024-01-06 11:11:00|CMI|1704539460|1800.9802320918|1801.0378589995|1800.9802320918|1801.0294009314
2024-01-06 11:12:00|CMI|1704539520|1801.034597614|1801.0592831098|1801.0290467766|1801.0592831098
2024-01-06 11:13:00|CMI|1704539580|1801.062864322|1801.080900421|1801.0596960109|1801.080900421
2024-01-06 11:14:00|CMI|1704539640|1801.0806586414|1801.1079946626|1801.0768369173|1801.1079946626
2024-01-06 11:15:00|CMI|1704539700|1801.112064543|1801.1522836021|1801.112064543|1801.1522836021
2024-01-06 11:16:00|CMI|1704539760|1801.1538819245|1801.1851013944|1801.1509961703|1801.1851013944
2024-01-06 11:17:00|CMI|1704539820|1801.1892419287|1801.2036284261|1801.1864190902|1801.2036284261
2024-01-06 11:18:00|CMI|1704539880|1801.2042417157|1801.2205545515|1801.2042417157|1801.2205545515
2024-01-06 11:19:00|CMI|1704539940|1801.2250800593|1801.2524067347|1801.2250800593|1801.2524067347
2024-01-06 11:20:00|CMI|1704540000|1801.2539381065|1801.3095063717|1801.2539381065|1801.3095063717
2024-01-06 11:21:00|CMI|1704540060|1801.3120373146|1801.3323762152|1801.311581684|1801.3323762152
2024-01-06 11:22:00|CMI|1704540120|1801.3323703655|1801.3572607326|1801.3323703655|1801.3572607326
2024-01-06 11:23:00|CMI|1704540180|1801.3579706309|1801.4108250762|1801.3579706309|1801.4108250762
2024-01-06 11:24:00|CMI|1704540240|1801.4107270477|1801.431118431|1801.4107270477|1801.431118431
2024-01-06 11:25:00|CMI|1704540300|1801.4312430498|1801.457693589|1801.4312430498|1801.457693589
2024-01-06 11:26:00|CMI|1704540360|1801.4611115971|1801.5057406353|1801.4611115971|1801.5057406353
2024-01-06 11:27:00|CMI|1704540420|1801.5071589492|1801.5212276473|1801.5071589492|1801.5189994936
2024-01-06 11:28:00|CMI|1704540480|1801.5206404269|1801.524250339|1801.5067617688|1801.5110964721
2024-01-06 11:29:00|CMI|1704540540|1801.5130209809|1801.5273398253|1801.5130209809|1801.5269407609
2024-01-06 11:30:00|CMI|1704540600|1801.5279781364|1801.5315759128|1801.5048979109|1801.5048979109
2024-01-06 11:31:00|CMI|1704540660|1801.5026792442|1801.5032641783|1801.4951500678|1801.4975241786
2024-01-06 11:32:00|CMI|1704540720|1801.4959104842|1801.4959104842|1801.4879203065|1801.4879203065
2024-01-06 11:33:00|CMI|1704540780|1801.490688691|1801.490688691|1801.4658341587|1801.4664482587
2024-01-06 11:34:00|CMI|1704540840|1801.4653995679|1801.4653995679|1801.4574711102|1801.4574711102
2024-01-06 11:35:00|CMI|1704540900|1801.4575279171|1801.4607618078|1801.4548970939|1801.4592200765
2024-01-06 11:36:00|CMI|1704540960|1801.4591339658|1801.4591339658|1801.4444990072|1801.4444990072
2024-01-06 11:37:00|CMI|1704541020|1801.4428214048|1801.4428214048|1801.4092645963|1801.4092645963
2024-01-06 11:38:00|CMI|1704541080|1801.4083908607|1801.4083908607|1801.3690448125|1801.3690448125
2024-01-06 11:39:00|CMI|1704541140|1801.3681381559|1801.3681381559|1801.3270404767|1801.3270404767
2024-01-06 11:40:00|CMI|1704541200|1801.325551017|1801.325551017|1801.2794164323|1801.2794164323
2024-01-06 11:41:00|CMI|1704541260|1801.2747744216|1801.2747744216|1801.1804368516|1801.1814996275
2024-01-06 11:42:00|CMI|1704541320|1801.1770503862|1801.1770503862|1801.1602159341|1801.1602159341
2024-01-06 11:43:00|CMI|1704541380|1801.1594168587|1801.1594168587|1801.1452654539|1801.1462286051
2024-01-06 11:44:00|CMI|1704541440|1801.1366383925|1801.1366383925|1801.0689539959|1801.0689539959
2024-01-06 11:45:00|CMI|1704541500|1801.0669022548|1801.0669022548|1801.0438852601|1801.0438852601
2024-01-06 11:46:00|CMI|1704541560|1801.0423324297|1801.0667331726|1801.0397354467|1801.0667331726
2024-01-06 11:47:00|CMI|1704541620|1801.068552993|1801.0826050533|1801.0643545815|1801.0787221363
2024-01-06 11:48:00|CMI|1704541680|1801.0781956527|1801.0781956527|1801.0492994708|1801.0492994708
2024-01-06 11:49:00|CMI|1704541740|1801.0459750412|1801.0459750412|1801.0307725474|1801.0307725474
2024-01-06 11:50:00|CMI|1704541800|1801.0306676359|1801.0306676359|1800.9998922721|1800.9998922721
2024-01-06 11:51:00|CMI|1704541860|1800.9985054061|1801.0015199598|1800.9924964907|1801.0015199598
2024-01-06 11:52:00|CMI|1704541920|1801.0022586767|1801.0022586767|1800.9789943738|1800.9789943738
2024-01-06 11:53:00|CMI|1704541980|1800.9772961362|1800.9772961362|1800.964374173|1800.9647005958
2024-01-06 11:54:00|CMI|1704542040|1800.9628516682|1800.9651941304|1800.9492023849|1800.9651941304
2024-01-06 11:55:00|CMI|1704542100|1800.9707026556|1800.9851024994|1800.9707026556|1800.9730769151
2024-01-06 11:56:00|CMI|1704542160|1800.9729046638|1800.9745181413|1800.9657808341|1800.9668392188
2024-01-06 11:57:00|CMI|1704542220|1800.964513699|1800.9775414643|1800.964513699|1800.9759650614
2024-01-06 11:58:00|CMI|1704542280|1800.9758225122|1800.9910161569|1800.9709279309|1800.9908631699
2024-01-06 11:59:00|CMI|1704542340|1800.9945378675|1800.9969911938|1800.9677596406|1800.9677596406
2024-01-06 12:00:00|CMI|1704542400|1800.9799166773|1800.9799166773|1800.968812753|1800.970213354
2024-01-06 12:01:00|CMI|1704542460|1800.987491234|1800.9951335733|1800.9840540752|1800.9951335733
2024-01-06 12:02:00|CMI|1704542520|1800.9986903017|1801.0418090433|1800.9986903017|1801.0416984261
2024-01-06 12:03:00|CMI|1704542580|1801.0416698977|1801.0735803841|1801.0416698977|1801.0735803841
2024-01-06 12:04:00|CMI|1704542640|1801.0778732479|1801.1057643213|1801.0778732479|1801.1057643213
2024-01-06 12:05:00|CMI|1704542700|1801.1080735857|1801.2654878874|1801.1080735857|1801.2654878874
2024-01-06 12:06:00|CMI|1704542760|1801.26817127|1801.3788708|1801.26817127|1801.3788708
2024-01-06 12:07:00|CMI|1704542820|1801.4426390171|1801.5796153286|1801.4426390171|1801.5796153286
2024-01-06 12:08:00|CMI|1704542880|1801.5895460935|1801.6580777574|1801.5895460935|1801.6580777574
2024-01-06 12:09:00|CMI|1704542940|1801.6649089278|1801.7381520035|1801.6649089278|1801.7381520035
2024-01-06 12:10:00|CMI|1704543000|1801.7395130799|1801.8003760147|1801.7395130799|1801.8003760147
2024-01-06 12:11:00|CMI|1704543060|1801.8019795041|1801.8750992704|1801.8019795041|1801.8750992704
2024-01-06 12:12:00|CMI|1704543120|1801.8885385371|1801.9940495329|1801.8885385371|1801.9940495329
2024-01-06 12:13:00|CMI|1704543180|1801.9983055864|1802.0859950171|1801.9983055864|1802.0859950171
2024-01-06 12:14:00|CMI|1704543240|1802.0932318359|1802.1636860875|1802.0932318359|1802.1636860875
2024-01-06 12:15:00|CMI|1704543300|1802.1650858258|1802.2045959433|1802.1650858258|1802.2045959433
2024-01-06 12:16:00|CMI|1704543360|1802.2060978081|1802.2667664012|1802.2060978081|1802.2667664012
2024-01-06 12:17:00|CMI|1704543420|1802.2697876702|1802.321536123|1802.2697876702|1802.321536123
2024-01-06 12:18:00|CMI|1704543480|1802.3228240955|1802.3460883339|1802.3205806201|1802.3460883339
2024-01-06 12:19:00|CMI|1704543540|1802.3500586281|1802.4081983867|1802.3500586281|1802.4081983867
2024-01-06 12:20:00|CMI|1704543600|1802.4105295718|1802.4459168269|1802.4105295718|1802.4459168269
2024-01-06 12:21:00|CMI|1704543660|1802.456687688|1802.4784341664|1802.456687688|1802.4784341664
2024-01-06 12:22:00|CMI|1704543720|1802.4786665247|1802.5177274062|1802.4786665247|1802.5133235603
2024-01-06 12:23:00|CMI|1704543780|1802.5136193794|1802.521612266|1802.5133683726|1802.521612266
2024-01-06 12:24:00|CMI|1704543840|1802.5210606947|1802.5245386265|1802.5183744158|1802.5245386265
2024-01-06 12:25:00|CMI|1704543900|1802.5257911832|1802.5297354174|1802.5257911832|1802.5273791405
2024-01-06 12:26:00|CMI|1704543960|1802.5268496886|1802.5269859825|1802.5143495285|1802.5143495285
2024-01-06 12:27:00|CMI|1704544020|1802.5143614029|1802.5156445119|1802.5029278028|1802.5145780732
2024-01-06 12:28:00|CMI|1704544080|1802.5143711009|1802.5358716479|1802.5143711009|1802.5358716479
2024-01-06 12:29:00|CMI|1704544140|1802.5369285626|1802.5459232984|1802.5369285626|1802.5442530988
2024-01-06 12:30:00|CMI|1704544200|1802.5421633788|1802.5424555886|1802.5343766091|1802.5368265525
2024-01-06 12:31:00|CMI|1704544260|1802.5365005972|1802.5365005972|1802.5310865772|1802.5319989279
2024-01-06 12:32:00|CMI|1704544320|1802.5318680437|1802.5465521844|1802.5310221616|1802.5465521844
2024-01-06 12:33:00|CMI|1704544380|1802.5496184596|1802.579264416|1802.5496184596|1802.579264416
2024-01-06 12:34:00|CMI|1704544440|1802.5800171487|1802.6010146283|1802.5800171487|1802.6010146283
2024-01-06 12:35:00|CMI|1704544500|1802.6044725974|1802.6233073502|1802.6044725974|1802.6230564445
2024-01-06 12:36:00|CMI|1704544560|1802.6243258749|1802.6520949285|1802.6243258749|1802.6520949285
2024-01-06 12:37:00|CMI|1704544620|1802.6572406567|1802.6803117703|1802.6572406567|1802.6803117703
2024-01-06 12:38:00|CMI|1704544680|1802.681111975|1802.6986294199|1802.681111975|1802.6974665253
2024-01-06 12:39:00|CMI|1704544740|1802.6963343685|1802.6993561502|1802.6768650993|1802.6768650993
2024-01-06 12:40:00|CMI|1704544800|1802.679297299|1802.679297299|1802.6603880874|1802.6609403666
2024-01-06 12:41:00|CMI|1704544860|1802.6630852175|1802.7357635259|1802.6581262466|1802.7312899909
2024-01-06 12:42:00|CMI|1704544920|1802.7324972483|1802.7324972483|1802.7016141709|1802.7073584173
2024-01-06 12:43:00|CMI|1704544980|1802.7049897407|1802.7049897407|1802.6985528313|1802.6993336836
2024-01-06 12:44:00|CMI|1704545040|1802.698822558|1802.698822558|1802.6558437197|1802.6558437197
2024-01-06 12:45:00|CMI|1704545100|1802.6544011713|1802.6544011713|1802.5905797882|1802.5905797882
2024-01-06 12:46:00|CMI|1704545160|1802.5855140122|1802.5855140122|1802.5110637237|1802.5110637237
2024-01-06 12:47:00|CMI|1704545220|1802.5094882194|1802.5094882194|1802.478334008|1802.478334008
2024-01-06 12:48:00|CMI|1704545280|1802.4776659666|1802.4776659666|1802.3409710386|1802.3409710386
2024-01-06 12:49:00|CMI|1704545340|1802.3362830463|1802.3362830463|1802.2192242661|1802.2192242661
2024-01-06 12:50:00|CMI|1704545400|1802.21485422|1802.21485422|1802.1688128312|1802.1688128312
2024-01-06 12:51:00|CMI|1704545460|1802.1654015439|1802.1654015439|1802.0626176289|1802.0626176289
2024-01-06 12:52:00|CMI|1704545520|1802.04379357|1802.04379357|1801.925160826|1801.925160826
2024-01-06 12:53:00|CMI|1704545580|1801.9152522437|1801.9152522437|1801.8280043194|1801.8280043194
2024-01-06 12:54:00|CMI|1704545640|1801.8257404201|1801.8257404201|1801.738072227|1801.738072227
2024-01-06 12:55:00|CMI|1704545700|1801.7254462893|1801.7254462893|1801.5078604459|1801.5078604459
2024-01-06 12:56:00|CMI|1704545760|1801.5004890538|1801.5004890538|1801.4273602635|1801.4273602635
2024-01-06 12:57:00|CMI|1704545820|1801.4248166166|1801.4248166166|1801.3562013644|1801.3562013644
2024-01-06 12:58:00|CMI|1704545880|1801.3428166845|1801.3428166845|1801.2327296989|1801.2327296989
2024-01-06 12:59:00|CMI|1704545940|1801.2246485995|1801.2246485995|1801.1555114121|1801.1555114121
2024-01-06 13:00:00|CMI|1704546000|1801.1428962698|1801.1428962698|1801.0847466242|1801.0847466242
2024-01-06 13:01:00|CMI|1704546060|1801.0836134675|1801.0836134675|1800.9979949402|1800.9979949402
2024-01-06 13:02:00|CMI|1704546120|1800.990814159|1800.990814159|1800.9647263277|1800.9647263277
2024-01-06 13:03:00|CMI|1704546180|1800.9656486051|1800.9682315059|1800.9182977468|1800.9182977468
2024-01-06 13:04:00|CMI|1704546240|1800.8983892461|1800.8983892461|1800.8225957645|1800.8225957645
2024-01-06 13:05:00|CMI|1704546300|1800.8110553887|1800.8110553887|1800.6011665746|1800.6011665746
2024-01-06 13:06:00|CMI|1704546360|1800.5732180751|1800.5732180751|1800.3622193307|1800.3622193307
2024-01-06 13:07:00|CMI|1704546420|1800.3546003637|1800.3546003637|1800.1937524383|1800.1937524383
2024-01-06 13:08:00|CMI|1704546480|1800.1628392218|1800.1628392218|1800.0317652135|1800.0317652135
2024-01-06 13:09:00|CMI|1704546540|1800.0162576691|1800.0162576691|1799.8086012781|1799.8086012781
2024-01-06 13:10:00|CMI|1704546600|1799.7987137831|1799.7987137831|1799.6461351658|1799.6461351658
2024-01-06 13:11:00|CMI|1704546660|1799.6172569567|1799.6172569567|1799.5054560898|1799.5054560898
2024-01-06 13:12:00|CMI|1704546720|1799.4907361719|1799.4907361719|1799.35283483|1799.35283483
2024-01-06 13:13:00|CMI|1704546780|1799.3477960784|1799.3477960784|1799.2889084201|1799.2889084201
2024-01-06 13:14:00|CMI|1704546840|1799.2858817646|1799.2858817646|1799.2083539444|1799.2083539444
2024-01-06 13:15:00|CMI|1704546900|1799.2043565734|1799.2043565734|1799.142720724|1799.142720724
2024-01-06 13:16:00|CMI|1704546960|1799.1410017475|1799.1410017475|1799.0965196398|1799.0965196398
2024-01-06 13:17:00|CMI|1704547020|1799.0893422859|1799.0909383702|1799.0689265525|1799.0774077478
2024-01-06 13:18:00|CMI|1704547080|1799.0739274225|1799.0800773955|1799.0731613925|1799.0747321042
2024-01-06 13:19:00|CMI|1704547140|1799.0741421133|1799.0810146407|1799.0286929758|1799.0293026049
2024-01-06 13:20:00|CMI|1704547200|1799.0287701628|1799.0313959134|1799.0091885446|1799.0091885446
2024-01-06 13:21:00|CMI|1704547260|1798.9986909382|1799.0059069226|1798.9896432885|1798.9938947412
2024-01-06 13:22:00|CMI|1704547320|1798.9867803469|1798.992321101|1798.9612177179|1798.9666212255
2024-01-06 13:23:00|CMI|1704547380|1798.9678711562|1798.9682823728|1798.9368050421|1798.9368050421
2024-01-06 13:24:00|CMI|1704547440|1798.9350236762|1798.9366499472|1798.9082601921|1798.9082601921
2024-01-06 13:25:00|CMI|1704547500|1798.9063353601|1798.9082582858|1798.8880554258|1798.9003571303
2024-01-06 13:26:00|CMI|1704547560|1798.899119909|1798.9016321918|1798.8658113012|1798.8777873352
2024-01-06 13:27:00|CMI|1704547620|1798.8782390282|1798.8817943274|1798.8576881179|1798.8576881179
2024-01-06 13:28:00|CMI|1704547680|1798.8445373237|1798.8445373237|1798.8304231083|1798.8304231083
2024-01-06 13:29:00|CMI|1704547740|1798.8312860748|1798.8312860748|1798.7950022303|1798.7950022303
2024-01-06 13:30:00|CMI|1704547800|1798.7926877187|1798.7931711504|1798.7617013977|1798.7617013977
2024-01-06 13:31:00|CMI|1704547860|1798.7602919063|1798.7602919063|1798.7517034874|1798.7517034874
2024-01-06 13:32:00|CMI|1704547920|1798.7510723505|1798.7633394239|1798.7408779073|1798.7633394239
2024-01-06 13:33:00|CMI|1704547980|1798.7651977925|1798.7703074663|1798.7342746535|1798.7342746535
2024-01-06 13:34:00|CMI|1704548040|1798.7339548565|1798.7418906775|1798.7263686768|1798.7284861754
2024-01-06 13:35:00|CMI|1704548100|1798.7267452313|1798.7466900735|1798.7226343217|1798.7466900735
2024-01-06 13:36:00|CMI|1704548160|1798.7434404166|1798.7434404166|1798.698937581|1798.698937581
2024-01-06 13:37:00|CMI|1704548220|1798.6947958277|1798.705499182|1798.6884250806|1798.6953473215
2024-01-06 13:38:00|CMI|1704548280|1798.6907673771|1798.6920970404|1798.6735630881|1798.6735630881
2024-01-06 13:39:00|CMI|1704548340|1798.6653753597|1798.6655482182|1798.6245308453|1798.6245308453
2024-01-06 13:40:00|CMI|1704548400|1798.6225803365|1798.6225803365|1798.5785435937|1798.5785435937
2024-01-06 13:41:00|CMI|1704548460|1798.5778812612|1798.5778812612|1798.5520219506|1798.5520219506
2024-01-06 13:42:00|CMI|1704548520|1798.5507006897|1798.5507006897|1798.5222007784|1798.5222007784
2024-01-06 13:43:00|CMI|1704548580|1798.5165261018|1798.5676238454|1798.5097751058|1798.5676238454
2024-01-06 13:44:00|CMI|1704548640|1798.576921892|1798.6150658364|1798.576921892|1798.6149147914
2024-01-06 13:45:00|CMI|1704548700|1798.6158082699|1798.7518382551|1798.6158082699|1798.743627077
2024-01-06 13:46:00|CMI|1704548760|1798.7447926176|1798.8168794685|1798.7447926176|1798.8168794685
2024-01-06 13:47:00|CMI|1704548820|1798.8176700486|1798.831242378|1798.8176700486|1798.831242378
2024-01-06 13:48:00|CMI|1704548880|1798.832811627|1798.8692722486|1798.832811627|1798.8692722486
2024-01-06 13:49:00|CMI|1704548940|1798.8709954667|1798.9406732552|1798.8709954667|1798.9406732552
2024-01-06 13:50:00|CMI|1704549000|1798.9439044608|1798.9950607064|1798.9439044608|1798.9950607064
2024-01-06 13:51:00|CMI|1704549060|1799.0081907438|1799.0944316082|1799.0081907438|1799.0944316082
2024-01-06 13:52:00|CMI|1704549120|1799.1042957867|1799.1774344292|1799.1042957867|1799.1774344292
2024-01-06 13:53:00|CMI|1704549180|1799.1807203905|1799.2351756196|1799.1807203905|1799.2351756196
2024-01-06 13:54:00|CMI|1704549240|1799.2405472662|1799.2973282052|1799.2405472662|1799.2973282052
2024-01-06 13:55:00|CMI|1704549300|1799.3011222811|1799.476547548|1799.3011222811|1799.476547548
2024-01-06 13:56:00|CMI|1704549360|1799.4822385049|1799.561554326|1799.4822385049|1799.561554326
2024-01-06 13:57:00|CMI|1704549420|1799.5674081899|1799.6392766315|1799.5674081899|1799.6392766315
2024-01-06 13:58:00|CMI|1704549480|1799.6480127534|1799.7509337548|1799.6480127534|1799.7509337548
2024-01-06 13:59:00|CMI|1704549540|1799.7569449555|1799.8206279157|1799.7569449555|1799.8206279157
2024-01-06 14:00:00|CMI|1704549600|1799.8234253507|1799.8594446662|1799.8234253507|1799.8594446662
2024-01-06 14:01:00|CMI|1704549660|1799.8647106812|1799.9303152324|1799.8647106812|1799.9303152324
2024-01-06 14:02:00|CMI|1704549720|1799.9347704343|1799.9670497889|1799.9347704343|1799.9670497889
2024-01-06 14:03:00|CMI|1704549780|1799.9689702408|1800.0390716654|1799.9689702408|1800.0390716654
2024-01-06 14:04:00|CMI|1704549840|1800.0601307563|1800.1865695122|1800.0601307563|1800.1865695122
2024-01-06 14:05:00|CMI|1704549900|1800.198102856|1800.4096800972|1800.198102856|1800.4096800972
2024-01-06 14:06:00|CMI|1704549960|1800.4272911696|1800.623924907|1800.4272911696|1800.623924907
2024-01-06 14:07:00|CMI|1704550020|1800.6254004263|1800.8242961473|1800.6254004263|1800.8242961473
2024-01-06 14:08:00|CMI|1704550080|1800.8824534868|1801.0340245341|1800.8824534868|1801.0340245341
2024-01-06 14:09:00|CMI|1704550140|1801.0622149397|1801.344103291|1801.0622149397|1801.344103291
2024-01-06 14:10:00|CMI|1704550200|1801.3635275801|1801.6191379656|1801.3635275801|1801.6191379656
2024-01-06 14:11:00|CMI|1704550260|1801.6475019745|1801.7776094458|1801.6475019745|1801.7776094458
2024-01-06 14:12:00|CMI|1704550320|1801.8131042692|1802.0514588285|1801.8131042692|1802.0514588285
2024-01-06 14:13:00|CMI|1704550380|1802.0588802412|1802.2030830497|1802.0588802412|1802.2030830497
2024-01-06 14:14:00|CMI|1704550440|1802.2295328112|1802.4573104223|1802.2295328112|1802.4573104223
2024-01-06 14:15:00|CMI|1704550500|1802.467885146|1802.7320569792|1802.467885146|1802.7320569792
2024-01-06 14:16:00|CMI|1704550560|1802.7499006802|1803.0180354004|1802.7499006802|1803.0180354004
2024-01-06 14:17:00|CMI|1704550620|1803.0465001161|1803.3059125448|1803.0465001161|1803.3059125448
2024-01-06 14:18:00|CMI|1704550680|1803.3651857686|1803.5426220921|1803.3651857686|1803.5426220921
2024-01-06 14:19:00|CMI|1704550740|1803.5495690369|1803.788749921|1803.5495690369|1803.788749921
2024-01-06 14:20:00|CMI|1704550800|1803.794203469|1804.041316981|1803.794203469|1804.041316981
2024-01-06 14:21:00|CMI|1704550860|1804.0647048224|1804.3409512915|1804.0647048224|1804.3409512915
2024-01-06 14:22:00|CMI|1704550920|1804.3811228186|1804.5886282283|1804.3811228186|1804.5886282283
2024-01-06 14:23:00|CMI|1704550980|1804.5962057513|1804.9070027246|1804.5962057513|1804.9070027246
2024-01-06 14:24:00|CMI|1704551040|1804.917288308|1805.0498121402|1804.917288308|1805.0498121402
2024-01-06 14:25:00|CMI|1704551100|1805.071421546|1805.1830077244|1805.071421546|1805.1830077244
2024-01-06 14:26:00|CMI|1704551160|1805.1855916241|1805.311491224|1805.1855916241|1805.311491224
2024-01-06 14:27:00|CMI|1704551220|1805.3292452729|1805.410152136|1805.3292452729|1805.410152136
2024-01-06 14:28:00|CMI|1704551280|1805.4326269508|1805.5269151221|1805.4326269508|1805.5269151221
2024-01-06 14:29:00|CMI|1704551340|1805.5389015943|1805.6984454477|1805.5389015943|1805.6984454477
2024-01-06 14:30:00|CMI|1704551400|1805.7037864642|1805.8223610082|1805.7037864642|1805.8223610082
2024-01-06 14:31:00|CMI|1704551460|1805.8368170219|1806.0794460872|1805.8368170219|1806.0794460872
2024-01-06 14:32:00|CMI|1704551520|1806.1305836516|1806.3781940998|1806.1305836516|1806.3781940998
2024-01-06 14:33:00|CMI|1704551580|1806.4093771615|1806.5353940371|1806.4093771615|1806.5353940371
2024-01-06 14:34:00|CMI|1704551640|1806.5444033363|1806.750843325|1806.5444033363|1806.750843325
2024-01-06 14:35:00|CMI|1704551700|1806.7679200196|1806.9422870028|1806.7679200196|1806.9422870028
2024-01-06 14:36:00|CMI|1704551760|1806.9557743907|1807.1282864912|1806.9557743907|1807.1282864912
2024-01-06 14:37:00|CMI|1704551820|1807.1680628089|1807.3909819955|1807.1680628089|1807.3909819955
2024-01-06 14:38:00|CMI|1704551880|1807.4094781365|1807.6215227474|1807.4094781365|1807.6215227474
2024-01-06 14:39:00|CMI|1704551940|1807.644807604|1807.8457506241|1807.644807604|1807.8457506241
2024-01-06 14:40:00|CMI|1704552000|1807.8905443396|1808.0335169224|1807.8905443396|1808.0335169224
2024-01-06 14:41:00|CMI|1704552060|1808.04536889|1808.2556155697|1808.04536889|1808.2556155697
2024-01-06 14:42:00|CMI|1704552120|1808.2697341506|1808.4244944935|1808.2697341506|1808.4244944935
2024-01-06 14:43:00|CMI|1704552180|1808.4316872692|1808.5838812684|1808.4316872692|1808.5838812684
2024-01-06 14:44:00|CMI|1704552240|1808.6042395907|1808.7182520288|1808.6042395907|1808.7182520288
2024-01-06 14:45:00|CMI|1704552300|1808.7280731987|1809.0100200872|1808.7280731987|1809.0100200872
2024-01-06 14:46:00|CMI|1704552360|1809.0169748764|1809.1707277111|1809.0169748764|1809.1707277111
2024-01-06 14:47:00|CMI|1704552420|1809.1818981941|1809.2219321718|1809.1802832954|1809.2219321718
2024-01-06 14:48:00|CMI|1704552480|1809.2275125865|1809.2721279062|1809.2275125865|1809.2721279062
2024-01-06 14:49:00|CMI|1704552540|1809.2729102737|1809.3276941687|1809.2729102737|1809.3276941687
2024-01-06 14:50:00|CMI|1704552600|1809.3301763474|1809.3620254593|1809.3301763474|1809.3620254593
2024-01-06 14:51:00|CMI|1704552660|1809.3724296774|1809.4108595045|1809.3724296774|1809.4108595045
2024-01-06 14:52:00|CMI|1704552720|1809.4117359368|1809.4441755115|1809.408959314|1809.4441755115
2024-01-06 14:53:00|CMI|1704552780|1809.4490594498|1809.4747540889|1809.4490594498|1809.4747540889
2024-01-06 14:54:00|CMI|1704552840|1809.4793654959|1809.5014827015|1809.4793654959|1809.5014827015
2024-01-06 14:55:00|CMI|1704552900|1809.4991198131|1809.5529764362|1809.4991198131|1809.5529764362
2024-01-06 14:56:00|CMI|1704552960|1809.5550787516|1809.6114083254|1809.5550787516|1809.6114083254
2024-01-06 14:57:00|CMI|1704553020|1809.6139773296|1809.6710267911|1809.6114844855|1809.6710267911
2024-01-06 14:58:00|CMI|1704553080|1809.6728081968|1809.7597709442|1809.6728081968|1809.7597709442
2024-01-06 14:59:00|CMI|1704553140|1809.7716081039|1809.8175302312|1809.7716081039|1809.8175302312
2024-01-06 15:00:00|CMI|1704553200|1809.8191251256|1809.8563099009|1809.8191251256|1809.8563099009
2024-01-06 15:01:00|CMI|1704553260|1809.8658641227|1809.932607189|1809.8658641227|1809.932607189
2024-01-06 15:02:00|CMI|1704553320|1809.9425536583|1809.9848948624|1809.9425536583|1809.9848948624
2024-01-06 15:03:00|CMI|1704553380|1809.984277611|1810.0484886096|1809.984277611|1810.0484886096
2024-01-06 15:04:00|CMI|1704553440|1810.0495850329|1810.1071211306|1810.0495850329|1810.1071211306
2024-01-06 15:05:00|CMI|1704553500|1810.1122522862|1810.1617509479|1810.1122522862|1810.1617509479
2024-01-06 15:06:00|CMI|1704553560|1810.1600331934|1810.200252386|1810.1600331934|1810.200252386
2024-01-06 15:07:00|CMI|1704553620|1810.201515228|1810.2502363235|1810.201515228|1810.2502363235
2024-01-06 15:08:00|CMI|1704553680|1810.2611649076|1810.3252703911|1810.2611649076|1810.3252703911
2024-01-06 15:09:00|CMI|1704553740|1810.3328955718|1810.3804616766|1810.3328955718|1810.3804616766
2024-01-06 15:10:00|CMI|1704553800|1810.3828005267|1810.4158086164|1810.3828005267|1810.4158086164
2024-01-06 15:11:00|CMI|1704553860|1810.4168581399|1810.4705106007|1810.4168581399|1810.4705106007
2024-01-06 15:12:00|CMI|1704553920|1810.4757974592|1810.5342803494|1810.4757974592|1810.5342803494
2024-01-06 15:13:00|CMI|1704553980|1810.54549947|1810.6169380127|1810.54549947|1810.6169380127
2024-01-06 15:14:00|CMI|1704554040|1810.6203897987|1810.6944567452|1810.6203897987|1810.6944567452
2024-01-06 15:15:00|CMI|1704554100|1810.6974789535|1810.7554501108|1810.6974789535|1810.7554501108
2024-01-06 15:16:00|CMI|1704554160|1810.7634069901|1810.8286659142|1810.7634069901|1810.8286659142
2024-01-06 15:17:00|CMI|1704554220|1810.8310404326|1810.8686668021|1810.8310404326|1810.8647571661
2024-01-06 15:18:00|CMI|1704554280|1810.8662060851|1810.8748898604|1810.8662060851|1810.8747995725
2024-01-06 15:19:00|CMI|1704554340|1810.8741815626|1810.8818455141|1810.8741815626|1810.8785631425
2024-01-06 15:20:00|CMI|1704554400|1810.8805920354|1810.9009438179|1810.8799025619|1810.899033395
2024-01-06 15:21:00|CMI|1704554460|1810.9059210475|1810.9072902687|1810.8946417956|1810.8946417956
2024-01-06 15:22:00|CMI|1704554520|1810.9011831559|1810.9134938884|1810.8974793082|1810.9134938884
2024-01-06 15:23:00|CMI|1704554580|1810.913707513|1810.9603045727|1810.9136421775|1810.9603045727
2024-01-06 15:24:00|CMI|1704554640|1810.9603478524|1810.9650237052|1810.9577673453|1810.9650237052
2024-01-06 15:25:00|CMI|1704554700|1810.9658513914|1810.9694706395|1810.9652617076|1810.9694706395
2024-01-06 15:26:00|CMI|1704554760|1810.9713123446|1810.986759219|1810.9713123446|1810.986759219
2024-01-06 15:27:00|CMI|1704554820|1810.9854524476|1811.0069641717|1810.9854524476|1811.0069641717
2024-01-06 15:28:00|CMI|1704554880|1811.0108977105|1811.0257529267|1811.0108977105|1811.0257529267
2024-01-06 15:29:00|CMI|1704554940|1811.024630254|1811.0396132618|1811.024630254|1811.0389682971
2024-01-06 15:30:00|CMI|1704555000|1811.0382928609|1811.046903485|1811.0382928609|1811.0433910594
2024-01-06 15:31:00|CMI|1704555060|1811.0477370922|1811.0611812719|1811.0256961084|1811.0256961084
2024-01-06 15:32:00|CMI|1704555120|1811.0134573459|1811.0134573459|1810.9680705803|1810.9680705803
2024-01-06 15:33:00|CMI|1704555180|1810.9654638433|1810.9654638433|1810.9139850216|1810.9139850216
2024-01-06 15:34:00|CMI|1704555240|1810.9045079651|1810.9045079651|1810.8528995881|1810.8528995881
2024-01-06 15:35:00|CMI|1704555300|1810.8506639878|1810.8506639878|1810.8395494979|1810.8395494979
2024-01-06 15:36:00|CMI|1704555360|1810.8391434916|1810.8402876006|1810.8270890928|1810.8270890928
2024-01-06 15:37:00|CMI|1704555420|1810.8135983171|1810.8150378904|1810.7882379968|1810.7882379968
2024-01-06 15:38:00|CMI|1704555480|1810.7826204624|1810.7837525182|1810.7289660746|1810.7289660746
2024-01-06 15:39:00|CMI|1704555540|1810.7271526121|1810.7272033419|1810.6508676959|1810.6508676959
2024-01-06 15:40:00|CMI|1704555600|1810.6332921512|1810.6332921512|1810.588711296|1810.588711296
2024-01-06 15:41:00|CMI|1704555660|1810.5818515154|1810.5818515154|1810.4720086721|1810.4720086721
2024-01-06 15:42:00|CMI|1704555720|1810.4642155704|1810.4642155704|1810.4027591318|1810.4027591318
2024-01-06 15:43:00|CMI|1704555780|1810.3998990742|1810.3998990742|1810.3562739721|1810.3562739721
2024-01-06 15:44:00|CMI|1704555840|1810.352132658|1810.352132658|1810.2881572097|1810.2881572097
2024-01-06 15:45:00|CMI|1704555900|1810.2835105095|1810.2835105095|1810.2306951698|1810.2306951698
2024-01-06 15:46:00|CMI|1704555960|1810.2249674674|1810.2249674674|1810.1224389064|1810.1349975147
2024-01-06 15:47:00|CMI|1704556020|1810.1378335224|1810.1735286695|1810.1378335224|1810.1735286695
2024-01-06 15:48:00|CMI|1704556080|1810.1773427507|1810.2039907829|1810.1773427507|1810.2039907829
2024-01-06 15:49:00|CMI|1704556140|1810.2054166914|1810.2113718135|1810.2015534918|1810.2113718135
2024-01-06 15:50:00|CMI|1704556200|1810.2111963938|1810.2436897163|1810.2111963938|1810.2436897163
2024-01-06 15:51:00|CMI|1704556260|1810.2631288222|1810.3065917035|1810.2631288222|1810.3065917035
2024-01-06 15:52:00|CMI|1704556320|1810.3100355982|1810.3575196071|1810.3100355982|1810.3575196071
2024-01-06 15:53:00|CMI|1704556380|1810.3584563718|1810.3925267511|1810.3584563718|1810.3925267511
2024-01-06 15:54:00|CMI|1704556440|1810.3990303035|1810.4817456396|1810.3990303035|1810.4817456396
2024-01-06 15:55:00|CMI|1704556500|1810.4892235673|1810.5262941515|1810.4892235673|1810.5262941515
2024-01-06 15:56:00|CMI|1704556560|1810.5339189158|1810.5762336446|1810.5339189158|1810.5762336446
2024-01-06 15:57:00|CMI|1704556620|1810.5801678705|1810.6278096517|1810.5801678705|1810.6278096517
2024-01-06 15:58:00|CMI|1704556680|1810.6304418969|1810.6499007872|1810.6304418969|1810.6497661544
2024-01-06 15:59:00|CMI|1704556740|1810.6519216348|1810.6780942576|1810.6519216348|1810.6780942576
2024-01-06 16:00:00|CMI|1704556800|1810.6761999516|1810.7017772904|1810.6761999516|1810.7017772904
2024-01-06 16:01:00|CMI|1704556860|1810.7086283381|1810.7319429967|1810.7081780273|1810.7319429967
2024-01-06 16:02:00|CMI|1704556920|1810.7339821632|1810.7868550659|1810.7339821632|1810.7868550659
2024-01-06 16:03:00|CMI|1704556980|1810.7880949418|1810.8213851102|1810.7880949418|1810.8212171803
2024-01-06 16:04:00|CMI|1704557040|1810.8212122333|1810.8715268159|1810.8212122333|1810.8715268159
2024-01-06 16:05:00|CMI|1704557100|1810.8731982899|1810.9273813962|1810.8731982899|1810.9273813962
2024-01-06 16:06:00|CMI|1704557160|1810.9333987387|1810.9712123712|1810.9333987387|1810.9712123712
2024-01-06 16:07:00|CMI|1704557220|1810.972624703|1810.9829830855|1810.972624703|1810.9829830855
2024-01-06 16:08:00|CMI|1704557280|1810.9865237518|1811.0068119005|1810.9865237518|1811.0068119005
2024-01-06 16:09:00|CMI|1704557340|1811.0105966812|1811.0280511155|1811.0105966812|1811.0280511155
2024-01-06 16:10:00|CMI|1704557400|1811.0300429203|1811.0477240682|1811.0300429203|1811.0477240682
2024-01-06 16:11:00|CMI|1704557460|1811.0500784815|1811.0743068024|1811.0500784815|1811.0538485315
2024-01-06 16:12:00|CMI|1704557520|1811.0581965344|1811.0949615342|1811.0581965344|1811.0949615342
2024-01-06 16:13:00|CMI|1704557580|1811.114342283|1811.1908779027|1811.114342283|1811.1908779027
2024-01-06 16:14:00|CMI|1704557640|1811.1946059831|1811.2578498998|1811.1946059831|1811.2578498998
2024-01-06 16:15:00|CMI|1704557700|1811.260457455|1811.3871135293|1811.260457455|1811.3871135293
2024-01-06 16:16:00|CMI|1704557760|1811.3870126908|1811.4193048556|1811.3870126908|1811.4193048556
2024-01-06 16:17:00|CMI|1704557820|1811.4190428334|1811.4562395448|1811.4190428334|1811.4562395448
2024-01-06 16:18:00|CMI|1704557880|1811.4573820632|1811.5157228641|1811.4573820632|1811.5157228641
2024-01-06 16:19:00|CMI|1704557940|1811.5153708177|1811.5534560535|1811.5153708177|1811.5534560535
2024-01-06 16:20:00|CMI|1704558000|1811.5557400169|1811.5565100921|1811.5462465389|1811.5481062241
2024-01-06 16:21:00|CMI|1704558060|1811.5574550077|1811.585101209|1811.5574550077|1811.585101209
2024-01-06 16:22:00|CMI|1704558120|1811.5879749941|1811.608913916|1811.5879749941|1811.608913916
2024-01-06 16:23:00|CMI|1704558180|1811.615222092|1811.6271426104|1811.6148679376|1811.6225306372
2024-01-06 16:24:00|CMI|1704558240|1811.6244583166|1811.6535105944|1811.6244583166|1811.6535105944
2024-01-06 16:25:00|CMI|1704558300|1811.6521663875|1811.6775681246|1811.6521663875|1811.6775681246
2024-01-06 16:26:00|CMI|1704558360|1811.679074537|1811.6921927794|1811.679074537|1811.6921927794
2024-01-06 16:27:00|CMI|1704558420|1811.6984482354|1811.7245355284|1811.6984482354|1811.7245355284
2024-01-06 16:28:00|CMI|1704558480|1811.7271254223|1811.7397633946|1811.7271254223|1811.7397633946
2024-01-06 16:29:00|CMI|1704558540|1811.7403873443|1811.7424691317|1811.738807715|1811.74235827
2024-01-06 16:30:00|CMI|1704558600|1811.742756336|1811.742756336|1811.7221348658|1811.7221348658
2024-01-06 16:31:00|CMI|1704558660|1811.7231670086|1811.7231670086|1811.708379352|1811.708379352
2024-01-06 16:32:00|CMI|1704558720|1811.7081042239|1811.7081042239|1811.6821231046|1811.6829145143
2024-01-06 16:33:00|CMI|1704558780|1811.6762968619|1811.7013162316|1811.669651289|1811.7013162316
2024-01-06 16:34:00|CMI|1704558840|1811.7078050264|1811.7188036659|1811.7078050264|1811.7188036659
2024-01-06 16:35:00|CMI|1704558900|1811.7186833984|1811.7206338576|1811.7027852607|1811.7027852607
2024-01-06 16:36:00|CMI|1704558960|1811.7011661161|1811.7011661161|1811.6825039203|1811.6825912319
2024-01-06 16:37:00|CMI|1704559020|1811.6827296544|1811.6827296544|1811.6448422708|1811.6448422708
2024-01-06 16:38:00|CMI|1704559080|1811.6440961546|1811.6440961546|1811.6074639032|1811.6074639032
2024-01-06 16:39:00|CMI|1704559140|1811.6083000953|1811.6083000953|1811.5986454783|1811.6065670842
2024-01-06 16:40:00|CMI|1704559200|1811.6083812713|1811.6230659046|1811.6080370294|1811.6230659046
2024-01-06 16:41:00|CMI|1704559260|1811.6250643113|1811.6557731189|1811.6250643113|1811.6557731189
2024-01-06 16:42:00|CMI|1704559320|1811.6587387819|1811.7021490784|1811.6587387819|1811.7021490784
2024-01-06 16:43:00|CMI|1704559380|1811.7049787879|1811.7611525632|1811.7049787879|1811.7611525632
2024-01-06 16:44:00|CMI|1704559440|1811.7677102922|1811.8616227432|1811.7677102922|1811.8616227432
2024-01-06 16:45:00|CMI|1704559500|1811.8699920678|1811.9356120605|1811.8699920678|1811.9356120605
2024-01-06 16:46:00|CMI|1704559560|1811.9372940898|1812.1210143005|1811.9372940898|1812.1210143005
2024-01-06 16:47:00|CMI|1704559620|1812.1266324598|1812.1935169444|1812.1266324598|1812.1935169444
2024-01-06 16:48:00|CMI|1704559680|1812.1975256946|1812.247825187|1812.1975256946|1812.247825187
2024-01-06 16:49:00|CMI|1704559740|1812.2510913443|1812.3169377578|1812.2510913443|1812.3169377578
2024-01-06 16:50:00|CMI|1704559800|1812.3231684259|1812.3836660369|1812.3231684259|1812.3836660369
2024-01-06 16:51:00|CMI|1704559860|1812.3875783792|1812.413826214|1812.3875783792|1812.413826214
2024-01-06 16:52:00|CMI|1704559920|1812.4168817246|1812.4455818723|1812.4168817246|1812.4455818723
2024-01-06 16:53:00|CMI|1704559980|1812.4483540087|1812.472813256|1812.4483540087|1812.472813256
2024-01-06 16:54:00|CMI|1704560040|1812.4729005039|1812.4729005039|1812.4621019451|1812.4624699847
2024-01-06 16:55:00|CMI|1704560100|1812.4625493046|1812.4625493046|1812.4372057831|1812.4468439437
2024-01-06 16:56:00|CMI|1704560160|1812.4470537616|1812.4470537616|1812.4280873879|1812.4280873879
2024-01-06 16:57:00|CMI|1704560220|1812.4286315894|1812.4286315894|1812.421568525|1812.421568525
2024-01-06 16:58:00|CMI|1704560280|1812.4264355468|1812.439477358|1812.4264355468|1812.439477358
2024-01-06 16:59:00|CMI|1704560340|1812.4411391912|1812.45082482|1812.4411391912|1812.4501574819
2024-01-06 17:00:00|CMI|1704560400|1812.4499128776|1812.4696330536|1812.4499128776|1812.4696330536
2024-01-06 17:01:00|CMI|1704560460|1812.4705734685|1812.4768126362|1812.4705734685|1812.4716593702
2024-01-06 17:02:00|CMI|1704560520|1812.4651674315|1812.4651674315|1812.4489402755|1812.4489402755
2024-01-06 17:03:00|CMI|1704560580|1812.4471528933|1812.4505992428|1812.4367963926|1812.4449796787
2024-01-06 17:04:00|CMI|1704560640|1812.449130879|1812.449130879|1812.4442082993|1812.4478947351
2024-01-06 17:05:00|CMI|1704560700|1812.4498653135|1812.4572824575|1812.4470654162|1812.4572824575
2024-01-06 17:06:00|CMI|1704560760|1812.4585066188|1812.4585066188|1812.4347419545|1812.4347419545
2024-01-06 17:07:00|CMI|1704560820|1812.4299739104|1812.4299739104|1812.4197053796|1812.4197053796
2024-01-06 17:08:00|CMI|1704560880|1812.4191260789|1812.4191260789|1812.3898070235|1812.3898070235
2024-01-06 17:09:00|CMI|1704560940|1812.3884560205|1812.3884560205|1812.3607501078|1812.3607501078
2024-01-06 17:10:00|CMI|1704561000|1812.3611813828|1812.3611813828|1812.3359126035|1812.3359126035
2024-01-06 17:11:00|CMI|1704561060|1812.3354849079|1812.3354849079|1812.3126643195|1812.3126643195
2024-01-06 17:12:00|CMI|1704561120|1812.3107643443|1812.3107643443|1812.269468467|1812.269468467
2024-01-06 17:13:00|CMI|1704561180|1812.2578292346|1812.2578292346|1812.1825319569|1812.1825319569
2024-01-06 17:14:00|CMI|1704561240|1812.1738671575|1812.1738671575|1812.1476906832|1812.1562390481
2024-01-06 17:15:00|CMI|1704561300|1812.152494693|1812.152494693|1812.03259699|1812.03259699
2024-01-06 17:16:00|CMI|1704561360|1812.0381741374|1812.0408684892|1812.0305484284|1812.0342259145
2024-01-06 17:17:00|CMI|1704561420|1812.0329736993|1812.0329736993|1811.9903771064|1811.9903771064
2024-01-06 17:18:00|CMI|1704561480|1811.984009907|1811.985123576|1811.9649412567|1811.9649412567
2024-01-06 17:19:00|CMI|1704561540|1811.9621422871|1811.9694422038|1811.9535229625|1811.9535229625
2024-01-06 17:20:00|CMI|1704561600|1811.9515924253|1811.9642149943|1811.9515924253|1811.9642149943
2024-01-06 17:21:00|CMI|1704561660|1811.9649144031|1811.9649144031|1811.9471178052|1811.9471178052
2024-01-06 17:22:00|CMI|1704561720|1811.9462797007|1811.9462797007|1811.9380848081|1811.9380848081
2024-01-06 17:23:00|CMI|1704561780|1811.9345506654|1811.9345506654|1811.907007745|1811.907007745
2024-01-06 17:24:00|CMI|1704561840|1811.9051472575|1811.9051472575|1811.8718729847|1811.8718729847
2024-01-06 17:25:00|CMI|1704561900|1811.8682903414|1811.8682903414|1811.8411239146|1811.8411239146
2024-01-06 17:26:00|CMI|1704561960|1811.838831833|1811.838831833|1811.8197456651|1811.8216360261
2024-01-06 17:27:00|CMI|1704562020|1811.8210134912|1811.8210134912|1811.8099711038|1811.8099711038
2024-01-06 17:28:00|CMI|1704562080|1811.8100761576|1811.8100761576|1811.8006623553|1811.8006623553
2024-01-06 17:29:00|CMI|1704562140|1811.7994113898|1811.8071909509|1811.7942797375|1811.8068402222
2024-01-06 17:30:00|CMI|1704562200|1811.8067295789|1811.820255016|1811.8067295789|1811.8197865627
2024-01-06 17:31:00|CMI|1704562260|1811.8227665905|1811.8255783425|1811.8158365804|1811.8255783425
2024-01-06 17:32:00|CMI|1704562320|1811.8273204267|1811.8750977318|1811.8273204267|1811.8750977318
2024-01-06 17:33:00|CMI|1704562380|1811.8801832275|1811.9513934436|1811.8801832275|1811.9513934436
2024-01-06 17:34:00|CMI|1704562440|1811.9536461231|1811.9892872845|1811.9536461231|1811.9892872845
2024-01-06 17:35:00|CMI|1704562500|1811.9947720399|1812.0467228665|1811.9947720399|1812.0467228665
2024-01-06 17:36:00|CMI|1704562560|1812.051664939|1812.1116228311|1812.051664939|1812.1116228311
2024-01-06 17:37:00|CMI|1704562620|1812.1128685703|1812.1680968011|1812.1128685703|1812.1680968011
2024-01-06 17:38:00|CMI|1704562680|1812.171753023|1812.2761273803|1812.171753023|1812.2761273803
2024-01-06 17:39:00|CMI|1704562740|1812.2776137134|1812.4191439292|1812.2776137134|1812.4191439292
2024-01-06 17:40:00|CMI|1704562800|1812.4226756009|1812.5681025556|1812.4226756009|1812.5681025556
2024-01-06 17:41:00|CMI|1704562860|1812.574500084|1812.6926931264|1812.574500084|1812.6926931264
2024-01-06 17:42:00|CMI|1704562920|1812.6958527131|1812.763186208|1812.6958527131|1812.763186208
2024-01-06 17:43:00|CMI|1704562980|1812.7659531132|1812.884771046|1812.7659531132|1812.884771046
2024-01-06 17:44:00|CMI|1704563040|1812.8897517664|1812.9798435494|1812.8897517664|1812.9798435494
2024-01-06 17:45:00|CMI|1704563100|1812.9831646491|1813.1001395093|1812.9831646491|1813.1001395093
2024-01-06 17:46:00|CMI|1704563160|1813.1025627805|1813.1949162995|1813.1025627805|1813.1949162995
2024-01-06 17:47:00|CMI|1704563220|1813.1967821636|1813.2339819216|1813.1967821636|1813.2339819216
2024-01-06 17:48:00|CMI|1704563280|1813.2380615208|1813.3340527743|1813.2380615208|1813.3340527743
2024-01-06 17:49:00|CMI|1704563340|1813.3499241259|1813.4591238201|1813.3499241259|1813.4591238201
2024-01-06 17:50:00|CMI|1704563400|1813.470943967|1813.6819789709|1813.470943967|1813.6819789709
2024-01-06 17:51:00|CMI|1704563460|1813.6843992901|1813.7755202236|1813.6843992901|1813.7755202236
2024-01-06 17:52:00|CMI|1704563520|1813.7791675449|1813.8436048198|1813.7791675449|1813.8436048198
2024-01-06 17:53:00|CMI|1704563580|1813.8442494921|1813.8918383194|1813.8442494921|1813.8918383194
2024-01-06 17:54:00|CMI|1704563640|1813.8937242734|1813.9612167153|1813.8937242734|1813.9612167153
2024-01-06 17:55:00|CMI|1704563700|1813.9635717927|1814.0785098882|1813.9635717927|1814.0785098882
2024-01-06 17:56:00|CMI|1704563760|1814.0827299992|1814.176907299|1814.0827299992|1814.176907299
2024-01-06 17:57:00|CMI|1704563820|1814.1804731894|1814.2485017637|1814.1804731894|1814.2485017637
2024-01-06 17:58:00|CMI|1704563880|1814.2497393656|1814.2992751831|1814.2497393656|1814.2992751831
2024-01-06 17:59:00|CMI|1704563940|1814.302674272|1814.3958953613|1814.302674272|1814.3958953613
2024-01-06 18:00:00|CMI|1704564000|1814.397263169|1814.4514914071|1814.397263169|1814.4514914071
2024-01-06 18:01:00|CMI|1704564060|1814.4528739365|1814.5463977598|1814.4528739365|1814.5463977598
2024-01-06 18:02:00|CMI|1704564120|1814.5642833609|1814.6516970173|1814.5642833609|1814.6516970173
2024-01-06 18:03:00|CMI|1704564180|1814.656281403|1814.7473191643|1814.656281403|1814.7473191643
2024-01-06 18:04:00|CMI|1704564240|1814.7521079672|1814.8102090731|1814.7521079672|1814.8102090731
2024-01-06 18:05:00|CMI|1704564300|1814.8115215516|1814.8580759886|1814.8115215516|1814.8580759886
2024-01-06 18:06:00|CMI|1704564360|1814.861426255|1814.9156379236|1814.861426255|1814.9156379236
2024-01-06 18:07:00|CMI|1704564420|1814.932930715|1814.9659562446|1814.932930715|1814.9659562446
2024-01-06 18:08:00|CMI|1704564480|1814.9693503323|1815.011598627|1814.9693503323|1815.011598627
2024-01-06 18:09:00|CMI|1704564540|1815.0150573071|1815.055420619|1815.0150573071|1815.0497660636
2024-01-06 18:10:00|CMI|1704564600|1815.0511336021|1815.0811206423|1815.0511336021|1815.0797090215
2024-01-06 18:11:00|CMI|1704564660|1815.0861504475|1815.0912581949|1815.082440114|1815.0868558076
2024-01-06 18:12:00|CMI|1704564720|1815.0870070517|1815.1064802619|1815.0844731525|1815.1064802619
2024-01-06 18:13:00|CMI|1704564780|1815.107735623|1815.1245938717|1815.107735623|1815.116771344
2024-01-06 18:14:00|CMI|1704564840|1815.1158908281|1815.1158908281|1815.077694064|1815.077694064
2024-01-06 18:15:00|CMI|1704564900|1815.077227281|1815.077227281|1815.055956121|1815.055956121
2024-01-06 18:16:00|CMI|1704564960|1815.0579429298|1815.0600503237|1815.0483523793|1815.0483523793
2024-01-06 18:17:00|CMI|1704565020|1815.0521939451|1815.0760912731|1815.0521939451|1815.0760912731
2024-01-06 18:18:00|CMI|1704565080|1815.0745251329|1815.0745251329|1815.0646600373|1815.068189873
2024-01-06 18:19:00|CMI|1704565140|1815.0678216755|1815.0806578864|1815.0672584063|1815.0763485018
2024-01-06 18:20:00|CMI|1704565200|1815.0729530035|1815.082523641|1815.0699747631|1815.082523641
2024-01-06 18:21:00|CMI|1704565260|1815.084295187|1815.1177301609|1815.084295187|1815.1177301609
2024-01-06 18:22:00|CMI|1704565320|1815.1229276847|1815.2086120709|1815.1229276847|1815.2086120709
2024-01-06 18:23:00|CMI|1704565380|1815.2135590342|1815.297294804|1815.2135590342|1815.297294804
2024-01-06 18:24:00|CMI|1704565440|1815.3018978108|1815.3649611835|1815.3018978108|1815.3649611835
2024-01-06 18:25:00|CMI|1704565500|1815.3774666691|1815.4475488912|1815.3774666691|1815.4475488912
2024-01-06 18:26:00|CMI|1704565560|1815.4493956819|1815.5678765928|1815.4493956819|1815.5678765928
2024-01-06 18:27:00|CMI|1704565620|1815.5724881902|1815.6483469407|1815.5724881902|1815.6483469407
2024-01-06 18:28:00|CMI|1704565680|1815.6499469052|1815.7321252334|1815.6499469052|1815.7321252334
2024-01-06 18:29:00|CMI|1704565740|1815.7427081323|1815.8004195438|1815.7427081323|1815.8004195438
2024-01-06 18:30:00|CMI|1704565800|1815.8050083081|1815.8555164787|1815.8050083081|1815.8555164787
2024-01-06 18:31:00|CMI|1704565860|1815.8600025245|1816.1290178907|1815.8600025245|1816.1290178907
2024-01-06 18:32:00|CMI|1704565920|1816.1310715325|1816.2379808134|1816.1310715325|1816.2379808134
2024-01-06 18:33:00|CMI|1704565980|1816.2410839983|1816.2970171198|1816.2410839983|1816.2970171198
2024-01-06 18:34:00|CMI|1704566040|1816.300235036|1816.3416428394|1816.300235036|1816.3416428394
2024-01-06 18:35:00|CMI|1704566100|1816.3406753762|1816.3588572271|1816.3406753762|1816.3586575907
2024-01-06 18:36:00|CMI|1704566160|1816.3610195181|1816.3942481837|1816.3610195181|1816.3942481837
2024-01-06 18:37:00|CMI|1704566220|1816.395129277|1816.4522512609|1816.395129277|1816.4522512609
2024-01-06 18:38:00|CMI|1704566280|1816.452704431|1816.4753134603|1816.452704431|1816.4746347039
2024-01-06 18:39:00|CMI|1704566340|1816.4766040514|1816.4863213694|1816.4758464727|1816.4863213694
2024-01-06 18:40:00|CMI|1704566400|1816.4851515486|1816.4878524258|1816.4795649445|1816.4847045813
2024-01-06 18:41:00|CMI|1704566460|1816.4853111432|1816.4968541079|1816.4835810228|1816.4870756298
2024-01-06 18:42:00|CMI|1704566520|1816.48894858|1816.5659150023|1816.48894858|1816.5659150023
2024-01-06 18:43:00|CMI|1704566580|1816.5671681449|1816.606949439|1816.5671681449|1816.606949439
2024-01-06 18:44:00|CMI|1704566640|1816.6052403356|1816.6402235762|1816.6052403356|1816.6402235762
2024-01-06 18:45:00|CMI|1704566700|1816.6392448053|1816.6586076319|1816.6392448053|1816.6456114815
2024-01-06 18:46:00|CMI|1704566760|1816.6450797601|1816.6807319833|1816.6450797601|1816.6807319833
2024-01-06 18:47:00|CMI|1704566820|1816.681365788|1816.7270194968|1816.681365788|1816.7270194968
2024-01-06 18:48:00|CMI|1704566880|1816.7370931699|1816.8166427106|1816.7370931699|1816.8166427106
2024-01-06 18:49:00|CMI|1704566940|1816.820397579|1816.8655689085|1816.820397579|1816.8655689085
2024-01-06 18:50:00|CMI|1704567000|1816.8606746187|1816.8891687898|1816.8518061274|1816.8891687898
2024-01-06 18:51:00|CMI|1704567060|1816.8877491723|1816.9732919577|1816.8877491723|1816.9732919577
2024-01-06 18:52:00|CMI|1704567120|1816.9791977037|1817.1306563596|1816.9791977037|1817.1306563596
2024-01-06 18:53:00|CMI|1704567180|1817.1687664216|1817.4032880893|1817.1687664216|1817.4032880893
2024-01-06 18:54:00|CMI|1704567240|1817.4186101549|1817.5218421061|1817.4186101549|1817.5218421061
2024-01-06 18:55:00|CMI|1704567300|1817.5320259816|1817.6023616047|1817.5320259816|1817.6023616047
2024-01-06 18:56:00|CMI|1704567360|1817.6060564131|1817.6404567053|1817.6060564131|1817.6396006607
2024-01-06 18:57:00|CMI|1704567420|1817.6390678621|1817.6445627859|1817.6179482544|1817.6179482544
2024-01-06 18:58:00|CMI|1704567480|1817.6171945539|1817.6171945539|1817.5958832877|1817.5958832877
2024-01-06 18:59:00|CMI|1704567540|1817.5918461972|1817.5942310798|1817.5665017601|1817.5711109724
2024-01-06 19:00:00|CMI|1704567600|1817.5699609726|1817.5699609726|1817.5275877583|1817.5275877583
2024-01-06 19:01:00|CMI|1704567660|1817.5282548811|1817.5282548811|1817.5108391294|1817.5108391294
2024-01-06 19:02:00|CMI|1704567720|1817.5104986952|1817.5104986952|1817.4874847704|1817.4874847704
2024-01-06 19:03:00|CMI|1704567780|1817.4822419993|1817.4822419993|1817.3822903113|1817.3822903113
2024-01-06 19:04:00|CMI|1704567840|1817.3842280781|1817.3842280781|1817.3226555974|1817.3226555974
2024-01-06 19:05:00|CMI|1704567900|1817.3202182052|1817.3202182052|1817.24742572|1817.24742572
2024-01-06 19:06:00|CMI|1704567960|1817.2474566082|1817.2474566082|1817.2028968217|1817.2028968217
2024-01-06 19:07:00|CMI|1704568020|1817.1878369439|1817.1878369439|1817.1343785924|1817.1343785924
2024-01-06 19:08:00|CMI|1704568080|1817.1372803565|1817.1463943107|1817.1267818528|1817.1284755953
2024-01-06 19:09:00|CMI|1704568140|1817.1338885387|1817.1338885387|1817.1059129955|1817.1159089062
2024-01-06 19:10:00|CMI|1704568200|1817.1139601597|1817.1155207509|1817.0939884317|1817.0972582347
2024-01-06 19:11:00|CMI|1704568260|1817.0998211434|1817.101096114|1817.0847765975|1817.088579348
2024-01-06 19:12:00|CMI|1704568320|1817.0889971241|1817.0889971241|1817.0742792045|1817.0744481471
2024-01-06 19:13:00|CMI|1704568380|1817.0738860092|1817.0738860092|1817.0674923586|1817.0721771878
2024-01-06 19:14:00|CMI|1704568440|1817.0691984999|1817.1018679571|1817.0684538863|1817.1018679571
2024-01-06 19:15:00|CMI|1704568500|1817.1051840738|1817.1083865746|1817.1018103146|1817.1072425982
2024-01-06 19:16:00|CMI|1704568560|1817.1067175488|1817.1067175488|1816.9584590385|1816.9584590385
2024-01-06 19:17:00|CMI|1704568620|1816.9600044179|1816.9600044179|1816.8202359211|1816.8202359211
2024-01-06 19:18:00|CMI|1704568680|1816.8223446302|1816.8223446302|1816.7648034744|1816.7648034744
2024-01-06 19:19:00|CMI|1704568740|1816.7628616504|1816.7628616504|1816.6866174502|1816.6888420872
2024-01-06 19:20:00|CMI|1704568800|1816.6899945757|1816.6899945757|1816.4726606276|1816.4726606276
2024-01-06 19:21:00|CMI|1704568860|1816.4615799007|1816.4615799007|1816.294937089|1816.294937089
2024-01-06 19:22:00|CMI|1704568920|1816.286451123|1816.286451123|1816.1844360169|1816.1844360169
2024-01-06 19:23:00|CMI|1704568980|1816.1809855264|1816.1809855264|1816.1190727618|1816.1190727618
2024-01-06 19:24:00|CMI|1704569040|1816.1165980523|1816.1165980523|1816.0674849725|1816.0674849725
2024-01-06 19:25:00|CMI|1704569100|1816.0669568156|1816.0669568156|1816.0061339642|1816.0061339642
2024-01-06 19:26:00|CMI|1704569160|1816.0002040794|1816.0002040794|1815.872919835|1815.872919835
2024-01-06 19:27:00|CMI|1704569220|1815.8709280164|1815.8709280164|1815.7542498549|1815.7542498549
2024-01-06 19:28:00|CMI|1704569280|1815.747664488|1815.747664488|1815.6701880757|1815.6701880757
2024-01-06 19:29:00|CMI|1704569340|1815.6654576763|1815.6654576763|1815.5808393576|1815.5808393576
2024-01-06 19:30:00|CMI|1704569400|1815.5763338274|1815.5763338274|1815.5186455396|1815.5186455396
2024-01-06 19:31:00|CMI|1704569460|1815.5169292378|1815.5169292378|1815.3572561632|1815.3572561632
2024-01-06 19:32:00|CMI|1704569520|1815.3493984029|1815.3493984029|1815.2096625441|1815.2096625441
2024-01-06 19:33:00|CMI|1704569580|1815.1958134183|1815.1958134183|1815.107374568|1815.107374568
2024-01-06 19:34:00|CMI|1704569640|1815.1058644355|1815.1058644355|1814.9794095543|1814.9794095543
2024-01-06 19:35:00|CMI|1704569700|1814.9716494175|1814.9716494175|1814.922305049|1814.922305049
2024-01-06 19:36:00|CMI|1704569760|1814.9194374159|1814.9194374159|1814.8362626057|1814.8362626057
2024-01-06 19:37:00|CMI|1704569820|1814.8324812057|1814.8324812057|1814.7418173382|1814.7418173382
2024-01-06 19:38:00|CMI|1704569880|1814.738892361|1814.738892361|1814.6794083676|1814.6794083676
2024-01-06 19:39:00|CMI|1704569940|1814.6756119579|1814.6756119579|1814.5981628161|1814.5981628161
2024-01-06 19:40:00|CMI|1704570000|1814.5918893972|1814.5918893972|1814.5344434698|1814.5344434698
2024-01-06 19:41:00|CMI|1704570060|1814.5204935256|1814.5204935256|1814.3968387441|1814.3968387441
2024-01-06 19:42:00|CMI|1704570120|1814.3834259411|1814.3834259411|1814.1973165169|1814.1973165169
2024-01-06 19:43:00|CMI|1704570180|1814.1920468196|1814.1920468196|1813.9861593378|1813.9861593378
2024-01-06 19:44:00|CMI|1704570240|1813.9775264411|1813.9775264411|1813.8372680011|1813.8372680011
2024-01-06 19:45:00|CMI|1704570300|1813.8318731822|1813.8318731822|1813.726481787|1813.726481787
2024-01-06 19:46:00|CMI|1704570360|1813.7221551207|1813.7221551207|1813.5749404105|1813.5749404105
2024-01-06 19:47:00|CMI|1704570420|1813.5720921592|1813.5720921592|1813.4424885141|1813.4424885141
2024-01-06 19:48:00|CMI|1704570480|1813.4223816753|1813.4223816753|1813.2747148095|1813.2747148095
2024-01-06 19:49:00|CMI|1704570540|1813.2626127007|1813.2626127007|1813.1333413472|1813.1333413472
2024-01-06 19:50:00|CMI|1704570600|1813.1278633198|1813.1278633198|1812.9750412864|1812.9750412864
2024-01-06 19:51:00|CMI|1704570660|1812.9698830227|1812.9698830227|1812.7644901779|1812.7644901779
2024-01-06 19:52:00|CMI|1704570720|1812.7552070682|1812.7552070682|1812.5609416004|1812.5609416004
2024-01-06 19:53:00|CMI|1704570780|1812.5039896177|1812.5039896177|1812.0960111442|1812.0960111442
2024-01-06 19:54:00|CMI|1704570840|1812.0850838859|1812.0850838859|1811.8853403649|1811.8853403649
2024-01-06 19:55:00|CMI|1704570900|1811.8751359111|1811.8751359111|1811.5378108009|1811.5378108009
2024-01-06 19:56:00|CMI|1704570960|1811.53421533|1811.53421533|1811.4000818675|1811.4000818675
2024-01-06 19:57:00|CMI|1704571020|1811.3881520242|1811.3881520242|1811.2654037478|1811.2654037478
2024-01-06 19:58:00|CMI|1704571080|1811.2638626106|1811.2638626106|1811.1950165572|1811.1950165572
2024-01-06 19:59:00|CMI|1704571140|1811.1933615824|1811.1933615824|1811.0375245379|1811.0375245379
2024-01-06 20:00:00|CMI|1704571200|1811.0348118788|1811.0348118788|1810.9357272591|1810.9357272591
2024-01-06 20:01:00|CMI|1704571260|1810.9320764849|1810.9320764849|1810.8632321922|1810.9002715528
2024-01-06 20:02:00|CMI|1704571320|1810.8983266725|1810.9830341852|1810.8983266725|1810.9830341852
2024-01-06 20:03:00|CMI|1704571380|1810.9667517039|1810.9667517039|1810.8784184529|1810.8808340118
2024-01-06 20:04:00|CMI|1704571440|1810.883590702|1810.8841657568|1810.8701845469|1810.8768387281
2024-01-06 20:05:00|CMI|1704571500|1810.8741228287|1810.8885124604|1810.8724430472|1810.8724430472
2024-01-06 20:06:00|CMI|1704571560|1810.8674747211|1810.8755819527|1810.8594942274|1810.8671715116
2024-01-06 20:07:00|CMI|1704571620|1810.8601949155|1810.8601949155|1810.8240430502|1810.8240430502
2024-01-06 20:08:00|CMI|1704571680|1810.8214278424|1810.8217347009|1810.7980636391|1810.7980636391
2024-01-06 20:09:00|CMI|1704571740|1810.797638196|1810.797638196|1810.7570992002|1810.7570992002
2024-01-06 20:10:00|CMI|1704571800|1810.7534323622|1810.7534323622|1810.6874707263|1810.6874707263
2024-01-06 20:11:00|CMI|1704571860|1810.6840551298|1810.6840551298|1810.614152965|1810.614152965
2024-01-06 20:12:00|CMI|1704571920|1810.6111117274|1810.6111117274|1810.2533782329|1810.2533782329
2024-01-06 20:13:00|CMI|1704571980|1810.2203841517|1810.2203841517|1810.0232603551|1810.0232603551
2024-01-06 20:14:00|CMI|1704572040|1810.0167078359|1810.0167078359|1809.4483183247|1809.4483183247
2024-01-06 20:15:00|CMI|1704572100|1809.4354314961|1809.4354314961|1809.2428733034|1809.2428733034
2024-01-06 20:16:00|CMI|1704572160|1809.2338099654|1809.2338099654|1809.0207509902|1809.0207509902
2024-01-06 20:17:00|CMI|1704572220|1809.0193248179|1809.0193248179|1808.9071247229|1808.9071247229
2024-01-06 20:18:00|CMI|1704572280|1808.9059676442|1808.9059676442|1808.8172971131|1808.8172971131
2024-01-06 20:19:00|CMI|1704572340|1808.8131631754|1808.8131631754|1808.7349424968|1808.7349424968
2024-01-06 20:20:00|CMI|1704572400|1808.7307361312|1808.7307361312|1808.6985452022|1808.6985452022
2024-01-06 20:21:00|CMI|1704572460|1808.7020315825|1808.7024584392|1808.6883689129|1808.6883689129
2024-01-06 20:22:00|CMI|1704572520|1808.6888458409|1808.7106013582|1808.6353170352|1808.6353170352
2024-01-06 20:23:00|CMI|1704572580|1808.6350580481|1808.6362141599|1808.6267412529|1808.62692129
2024-01-06 20:24:00|CMI|1704572640|1808.6263416615|1808.6276768046|1808.6197090884|1808.6276768046
2024-01-06 20:25:00|CMI|1704572700|1808.6280136964|1808.6458752007|1808.6280136964|1808.6458752007
2024-01-06 20:26:00|CMI|1704572760|1808.6464082054|1808.6464082054|1808.6269816379|1808.6269816379
2024-01-06 20:27:00|CMI|1704572820|1808.6271945527|1808.6398689089|1808.6260434194|1808.6398689089
2024-01-06 20:28:00|CMI|1704572880|1808.6411118961|1808.6449559474|1808.6409315842|1808.643132602
2024-01-06 20:29:00|CMI|1704572940|1808.6401366478|1808.64104604|1808.6339042007|1808.6380942902
2024-01-06 20:30:00|CMI|1704573000|1808.6387028466|1808.6419914407|1808.6387028466|1808.6419914407
2024-01-06 20:31:00|CMI|1704573060|1808.6419592098|1808.7864197023|1808.6419592098|1808.7864197023
2024-01-06 20:32:00|CMI|1704573120|1808.7893816321|1808.8132203767|1808.7893816321|1808.8132203767
2024-01-06 20:33:00|CMI|1704573180|1808.8117738366|1808.8365022573|1808.8117738366|1808.8365022573
2024-01-06 20:34:00|CMI|1704573240|1808.8380314407|1808.8608609615|1808.8373882124|1808.8608609615
2024-01-06 20:35:00|CMI|1704573300|1808.8641211076|1808.8788827235|1808.8641211076|1808.8782356856
2024-01-06 20:36:00|CMI|1704573360|1808.8799803257|1808.8908309148|1808.8799803257|1808.8849300764
2024-01-06 20:37:00|CMI|1704573420|1808.8841661635|1808.9022695492|1808.8812891656|1808.9022695492
2024-01-06 20:38:00|CMI|1704573480|1808.9027744712|1808.9208483873|1808.9027744712|1808.9208483873
2024-01-06 20:39:00|CMI|1704573540|1808.9217111696|1808.9375944959|1808.9217111696|1808.9375944959
2024-01-06 20:40:00|CMI|1704573600|1808.9406283449|1808.9626093675|1808.9406283449|1808.9621964329
2024-01-06 20:41:00|CMI|1704573660|1808.961341869|1808.9910682676|1808.961341869|1808.9910682676
2024-01-06 20:42:00|CMI|1704573720|1808.9903402486|1809.0482619053|1808.9903402486|1809.0482619053
2024-01-06 20:43:00|CMI|1704573780|1809.0491795478|1809.0928945497|1809.0491795478|1809.0928945497
2024-01-06 20:44:00|CMI|1704573840|1809.0962130602|1809.1091406863|1809.0962130602|1809.1091406863
2024-01-06 20:45:00|CMI|1704573900|1809.1110176003|1809.1192683927|1809.1085759804|1809.1192683927
2024-01-06 20:46:00|CMI|1704573960|1809.1203319721|1809.1412448037|1809.1203319721|1809.1412448037
2024-01-06 20:47:00|CMI|1704574020|1809.1417707715|1809.1445025992|1809.1280774478|1809.1280774478
2024-01-06 20:48:00|CMI|1704574080|1809.126723395|1809.126723395|1809.0855513029|1809.0855513029
2024-01-06 20:49:00|CMI|1704574140|1809.0850072803|1809.0850072803|1809.0558427263|1809.0558427263
2024-01-06 20:50:00|CMI|1704574200|1809.0506319515|1809.0506319515|1809.010461834|1809.010461834
2024-01-06 20:51:00|CMI|1704574260|1809.0095231682|1809.0095231682|1808.9791353879|1808.9791353879
2024-01-06 20:52:00|CMI|1704574320|1808.9780573816|1808.9780573816|1808.9516533159|1808.9516652625
2024-01-06 20:53:00|CMI|1704574380|1808.9508982402|1808.9508982402|1808.913366849|1808.913366849
2024-01-06 20:54:00|CMI|1704574440|1808.9117655415|1808.9117655415|1808.8924716768|1808.8924716768
2024-01-06 20:55:00|CMI|1704574500|1808.8909315361|1808.8909315361|1808.8730569101|1808.8730569101
2024-01-06 20:56:00|CMI|1704574560|1808.8715989751|1808.8715989751|1808.855593891|1808.855593891
2024-01-06 20:57:00|CMI|1704574620|1808.8547922618|1808.8547922618|1808.8312600686|1808.8312600686
2024-01-06 20:58:00|CMI|1704574680|1808.830382225|1808.830382225|1808.788351209|1808.788351209
2024-01-06 20:59:00|CMI|1704574740|1808.7879676182|1808.7879676182|1808.7678474936|1808.7678474936
2024-01-06 21:00:00|CMI|1704574800|1808.7676429576|1808.7676429576|1808.7487183703|1808.7487183703
2024-01-06 21:01:00|CMI|1704574860|1808.7470684172|1808.7470684172|1808.6333407133|1808.6333407133
2024-01-06 21:02:00|CMI|1704574920|1808.6289646328|1808.6289646328|1808.2878120728|1808.2878120728
2024-01-06 21:03:00|CMI|1704574980|1808.2804485426|1808.2804485426|1808.1821707105|1808.1821707105
2024-01-06 21:04:00|CMI|1704575040|1808.1724288582|1808.1724288582|1808.0379754333|1808.0379754333
2024-01-06 21:05:00|CMI|1704575100|1808.0339886314|1808.0339886314|1807.9118823567|1807.9118823567
2024-01-06 21:06:00|CMI|1704575160|1807.9049582581|1807.9049582581|1807.704291025|1807.704291025
2024-01-06 21:07:00|CMI|1704575220|1807.679374925|1807.679374925|1807.57377811|1807.57377811
2024-01-06 21:08:00|CMI|1704575280|1807.5690728312|1807.5690728312|1807.4591380899|1807.4591380899
2024-01-06 21:09:00|CMI|1704575340|1807.452715103|1807.452715103|1807.3695790087|1807.3695790087
2024-01-06 21:10:00|CMI|1704575400|1807.3653370817|1807.3653370817|1807.3196245625|1807.3196245625
2024-01-06 21:11:00|CMI|1704575460|1807.3177804217|1807.3177804217|1807.2826750714|1807.2826750714
2024-01-06 21:12:00|CMI|1704575520|1807.282918363|1807.3131844062|1807.2384755026|1807.3131844062
2024-01-06 21:13:00|CMI|1704575580|1807.3157344609|1807.3258734871|1807.3061703051|1807.3067301653
2024-01-06 21:14:00|CMI|1704575640|1807.3060523786|1807.5400559689|1807.2934705264|1807.5400559689
2024-01-06 21:15:00|CMI|1704575700|1807.5398536425|1807.5843000444|1807.5398536425|1807.5843000444
2024-01-06 21:16:00|CMI|1704575760|1807.5880486784|1807.6340891129|1807.5880486784|1807.6340891129
2024-01-06 21:17:00|CMI|1704575820|1807.6357674313|1807.6548481352|1807.6357674313|1807.6532773204
2024-01-06 21:18:00|CMI|1704575880|1807.653159099|1807.653159099|1807.6445226631|1807.6460657393
2024-01-06 21:19:00|CMI|1704575940|1807.646261584|1807.6543610671|1807.6456257345|1807.6543610671
2024-01-06 21:20:00|CMI|1704576000|1807.6549526999|1807.6629151799|1807.6549526999|1807.6553505899
2024-01-06 21:21:00|CMI|1704576060|1807.6541911825|1807.6541911825|1807.6389221129|1807.6389221129
2024-01-06 21:22:00|CMI|1704576120|1807.6393534865|1807.6570013568|1807.6257231867|1807.6554700447
2024-01-06 21:23:00|CMI|1704576180|1807.6515197201|1807.6595830894|1807.6512071155|1807.6581664507
2024-01-06 21:24:00|CMI|1704576240|1807.6580608915|1807.669058057|1807.6580608915|1807.6600865302
2024-01-06 21:25:00|CMI|1704576300|1807.6573436884|1807.6631621428|1807.6501302665|1807.6501302665
2024-01-06 21:26:00|CMI|1704576360|1807.6476576885|1807.6476576885|1807.6267868602|1807.6267868602
2024-01-06 21:27:00|CMI|1704576420|1807.6260424153|1807.6260424153|1807.599853116|1807.599853116
2024-01-06 21:28:00|CMI|1704576480|1807.5991245661|1807.5991245661|1807.5711577881|1807.5711577881
2024-01-06 21:29:00|CMI|1704576540|1807.5695707109|1807.5695707109|1807.5489236729|1807.5587160713
2024-01-06 21:30:00|CMI|1704576600|1807.5566233619|1807.5566233619|1807.5350805588|1807.535684969
2024-01-06 21:31:00|CMI|1704576660|1807.5350141945|1807.5350141945|1807.2651637889|1807.2651637889
2024-01-06 21:32:00|CMI|1704576720|1807.2649306337|1807.2951766556|1807.2569524893|1807.2951766556
2024-01-06 21:33:00|CMI|1704576780|1807.294644088|1807.2976531314|1807.2747387973|1807.2759375432
2024-01-06 21:34:00|CMI|1704576840|1807.2718936378|1807.2924236339|1807.2488095113|1807.2924236339
2024-01-06 21:35:00|CMI|1704576900|1807.2849568425|1807.2915269183|1807.2800420702|1807.2890403669
2024-01-06 21:36:00|CMI|1704576960|1807.2883677752|1807.291757494|1807.2710626679|1807.2710626679
2024-01-06 21:37:00|CMI|1704577020|1807.2671154081|1807.2671154081|1807.2382995503|1807.2382995503
2024-01-06 21:38:00|CMI|1704577080|1807.2352032107|1807.2371459394|1807.2214738972|1807.2214738972
2024-01-06 21:39:00|CMI|1704577140|1807.2137526668|1807.2137526668|1807.1769857213|1807.1769857213
2024-01-06 21:40:00|CMI|1704577200|1807.1692759699|1807.1692759699|1807.1296510918|1807.1296510918
2024-01-06 21:41:00|CMI|1704577260|1807.1248279289|1807.1248279289|1807.0841566286|1807.0841566286
2024-01-06 21:42:00|CMI|1704577320|1807.0796703419|1807.0796703419|1807.0076496488|1807.0076496488
2024-01-06 21:43:00|CMI|1704577380|1807.0063163005|1807.0063163005|1806.9779593065|1806.979399013
2024-01-06 21:44:00|CMI|1704577440|1806.9785138204|1806.9785138204|1806.9649305981|1806.9660354736
2024-01-06 21:45:00|CMI|1704577500|1806.9632007832|1806.9653022149|1806.9508596631|1806.9508596631
2024-01-06 21:46:00|CMI|1704577560|1806.9482925838|1806.9483210679|1806.914526842|1806.9194421219
2024-01-06 21:47:00|CMI|1704577620|1806.9210368884|1807.0039593599|1806.9210368884|1807.0013541943
2024-01-06 21:48:00|CMI|1704577680|1807.0019960935|1807.0554223044|1807.0019960935|1807.0554223044
2024-01-06 21:49:00|CMI|1704577740|1807.0582573106|1807.1163478156|1807.0582573106|1807.1163478156
2024-01-06 21:50:00|CMI|1704577800|1807.1258861923|1807.1471390462|1807.1258861923|1807.1471390462
2024-01-06 21:51:00|CMI|1704577860|1807.147694166|1807.1844147872|1807.147694166|1807.1844147872
2024-01-06 21:52:00|CMI|1704577920|1807.1848817357|1807.2063992328|1807.1848817357|1807.2015574134
2024-01-06 21:53:00|CMI|1704577980|1807.201349635|1807.2219101584|1807.201349635|1807.2219101584
2024-01-06 21:54:00|CMI|1704578040|1807.2226351232|1807.2378790604|1807.2226351232|1807.2378790604
2024-01-06 21:55:00|CMI|1704578100|1807.2390376051|1807.2390376051|1807.2333928876|1807.2333928876
2024-01-06 21:56:00|CMI|1704578160|1807.2332881731|1807.2345040918|1807.2300495684|1807.2345040918
2024-01-06 21:57:00|CMI|1704578220|1807.2359741134|1807.2520422178|1807.2359741134|1807.2520422178
2024-01-06 21:58:00|CMI|1704578280|1807.2513121951|1807.3173641106|1807.2513121951|1807.3173641106
2024-01-06 21:59:00|CMI|1704578340|1807.3180600089|1807.3448022196|1807.3180600089|1807.3448022196
2024-01-06 22:00:00|CMI|1704578400|1807.343364219|1807.3642887212|1807.343364219|1807.3642887212
2024-01-06 22:01:00|CMI|1704578460|1807.3618882855|1807.3895381372|1807.3618882855|1807.3895381372
2024-01-06 22:02:00|CMI|1704578520|1807.3922126749|1807.4820527395|1807.3922126749|1807.4820527395
2024-01-06 22:03:00|CMI|1704578580|1807.4868218685|1807.5476503215|1807.4868218685|1807.5476503215
2024-01-06 22:04:00|CMI|1704578640|1807.5499661559|1807.656681691|1807.5499661559|1807.656681691
2024-01-06 22:05:00|CMI|1704578700|1807.6574702604|1807.7387695409|1807.6574702604|1807.7387695409
2024-01-06 22:06:00|CMI|1704578760|1807.7444909531|1807.9138710864|1807.7444909531|1807.9138710864
2024-01-06 22:07:00|CMI|1704578820|1807.9381161391|1808.0523064049|1807.9381161391|1808.0523064049
2024-01-06 22:08:00|CMI|1704578880|1808.055052203|1808.143818679|1808.055052203|1808.143818679
2024-01-06 22:09:00|CMI|1704578940|1808.1465197499|1808.2365476563|1808.1465197499|1808.2365476563
2024-01-06 22:10:00|CMI|1704579000|1808.2452137059|1808.2986750334|1808.2452137059|1808.2986750334
2024-01-06 22:11:00|CMI|1704579060|1808.3048645582|1808.3373762822|1808.3048645582|1808.3372223898
2024-01-06 22:12:00|CMI|1704579120|1808.3376582386|1808.3714921082|1808.3376582386|1808.3714921082
2024-01-06 22:13:00|CMI|1704579180|1808.3728747199|1808.4202830861|1808.3728747199|1808.4179324726
2024-01-06 22:14:00|CMI|1704579240|1808.4271953935|1808.4455409843|1808.4271953935|1808.4455409843
2024-01-06 22:15:00|CMI|1704579300|1808.4670853693|1808.4834937755|1808.4670853693|1808.4834937755
2024-01-06 22:16:00|CMI|1704579360|1808.4856418149|1808.5060975122|1808.4856418149|1808.5060975122
2024-01-06 22:17:00|CMI|1704579420|1808.5111651315|1808.5307857779|1808.5111651315|1808.5307857779
2024-01-06 22:18:00|CMI|1704579480|1808.5338440682|1808.5525717926|1808.5338440682|1808.5521755666
2024-01-06 22:19:00|CMI|1704579540|1808.5551311453|1808.5779198526|1808.5551311453|1808.5779198526
2024-01-06 22:20:00|CMI|1704579600|1808.5794010949|1808.6262657865|1808.5794010949|1808.6262657865
2024-01-06 22:21:00|CMI|1704579660|1808.6280313722|1808.6610101973|1808.6280313722|1808.6610101973
2024-01-06 22:22:00|CMI|1704579720|1808.6622459357|1808.6676329148|1808.6622459357|1808.6675410141
2024-01-06 22:23:00|CMI|1704579780|1808.6657796189|1808.6657796189|1808.6238865212|1808.6238865212
2024-01-06 22:24:00|CMI|1704579840|1808.6239154797|1808.6239154797|1808.5825714341|1808.5825714341
2024-01-06 22:25:00|CMI|1704579900|1808.579183679|1808.579183679|1808.5519761334|1808.5521413067
2024-01-06 22:26:00|CMI|1704579960|1808.5521793249|1808.5541323501|1808.5346157493|1808.5346157493
2024-01-06 22:27:00|CMI|1704580020|1808.5338858076|1808.5338858076|1808.5056630891|1808.5056630891
2024-01-06 22:28:00|CMI|1704580080|1808.4772899777|1808.4772899777|1808.4531950278|1808.4627056708
2024-01-06 22:29:00|CMI|1704580140|1808.4619031878|1808.4619031878|1808.4424016701|1808.4424016701
2024-01-06 22:30:00|CMI|1704580200|1808.4419395036|1808.4419395036|1808.4288029675|1808.4288029675
2024-01-06 22:31:00|CMI|1704580260|1808.4278868247|1808.4278868247|1808.3973732484|1808.3973732484
2024-01-06 22:32:00|CMI|1704580320|1808.3965828578|1808.3965828578|1808.3317375349|1808.3317375349
2024-01-06 22:33:00|CMI|1704580380|1808.3300291924|1808.3300291924|1808.1986644764|1808.1986644764
2024-01-06 22:34:00|CMI|1704580440|1808.1970625742|1808.1970625742|1808.0576045191|1808.0576045191
2024-01-06 22:35:00|CMI|1704580500|1808.0468415066|1808.0468415066|1807.9610388078|1807.9610388078
2024-01-06 22:36:00|CMI|1704580560|1807.9547756625|1807.9547756625|1807.609575433|1807.609575433
2024-01-06 22:37:00|CMI|1704580620|1807.5989663672|1807.5989663672|1807.5269270193|1807.5269270193
2024-01-06 22:38:00|CMI|1704580680|1807.5242214331|1807.5242214331|1807.4383513991|1807.4383513991
2024-01-06 22:39:00|CMI|1704580740|1807.4323551782|1807.4323551782|1807.4020019746|1807.4038497725
2024-01-06 22:40:00|CMI|1704580800|1807.4054235298|1807.4054235298|1807.3764623393|1807.3764623393
2024-01-06 22:41:00|CMI|1704580860|1807.3737806156|1807.3737806156|1807.3370558417|1807.3370558417
2024-01-06 22:42:00|CMI|1704580920|1807.3376194342|1807.3382370874|1807.3308247409|1807.3308247409
2024-01-06 22:43:00|CMI|1704580980|1807.3306133893|1807.3363851305|1807.3306133893|1807.3337379556
2024-01-06 22:44:00|CMI|1704581040|1807.3344062198|1807.335272875|1807.329038703|1807.3324602392
2024-01-06 22:45:00|CMI|1704581100|1807.3340369186|1807.3369407777|1807.2816479054|1807.2816479054
2024-01-06 22:46:00|CMI|1704581160|1807.2796342865|1807.2796342865|1807.2136777519|1807.2136777519
2024-01-06 22:47:00|CMI|1704581220|1807.2035220778|1807.2035220778|1807.0692798193|1807.0692798193
2024-01-06 22:48:00|CMI|1704581280|1807.0664994489|1807.0664994489|1807.0001211029|1807.0001211029
2024-01-06 22:49:00|CMI|1704581340|1806.9972375648|1806.9972375648|1806.9309887292|1806.9309887292
2024-01-06 22:50:00|CMI|1704581400|1806.9258140828|1806.9258140828|1806.9059425994|1806.9059425994
2024-01-06 22:51:00|CMI|1704581460|1806.90511704|1806.90511704|1806.8526147199|1806.8526147199
2024-01-06 22:52:00|CMI|1704581520|1806.8491955954|1806.8491955954|1806.8152409139|1806.8152409139
2024-01-06 22:53:00|CMI|1704581580|1806.8148209196|1806.8148209196|1806.7569975977|1806.7569975977
2024-01-06 22:54:00|CMI|1704581640|1806.7544068052|1806.7544068052|1806.726947352|1806.726947352
2024-01-06 22:55:00|CMI|1704581700|1806.7244683101|1806.7244683101|1806.6895389175|1806.6895389175
2024-01-06 22:56:00|CMI|1704581760|1806.6871674462|1806.6871674462|1806.6270960351|1806.6270960351
2024-01-06 22:57:00|CMI|1704581820|1806.6156041485|1806.6156041485|1806.5702733967|1806.5702733967
2024-01-06 22:58:00|CMI|1704581880|1806.566687105|1806.566687105|1806.4417738548|1806.4417738548
2024-01-06 22:59:00|CMI|1704581940|1806.4385981617|1806.4411575721|1806.4075194414|1806.4075194414
2024-01-06 23:00:00|CMI|1704582000|1806.4067031185|1806.4067031185|1806.3762415124|1806.3762415124
2024-01-06 23:01:00|CMI|1704582060|1806.3733492186|1806.3733492186|1806.3155519974|1806.3155519974
2024-01-06 23:02:00|CMI|1704582120|1806.3137553656|1806.3137553656|1806.2595506493|1806.2595506493
2024-01-06 23:03:00|CMI|1704582180|1806.2565866905|1806.2565866905|1806.2131346007|1806.2131346007
2024-01-06 23:04:00|CMI|1704582240|1806.2111805876|1806.2111805876|1806.1415151356|1806.1415151356
2024-01-06 23:05:00|CMI|1704582300|1806.1264938739|1806.1264938739|1805.9347400538|1805.9347400538
2024-01-06 23:06:00|CMI|1704582360|1805.9129617155|1805.9129617155|1805.7629075367|1805.7629075367
2024-01-06 23:07:00|CMI|1704582420|1805.7575568376|1805.7575568376|1805.6387426807|1805.6387426807
2024-01-06 23:08:00|CMI|1704582480|1805.6358660307|1805.6358660307|1805.4690238169|1805.4690238169
2024-01-06 23:09:00|CMI|1704582540|1805.4636136182|1805.4636136182|1805.2363316794|1805.2363316794
2024-01-06 23:10:00|CMI|1704582600|1805.2300111122|1805.2300111122|1805.0459283212|1805.0459283212
2024-01-06 23:11:00|CMI|1704582660|1805.0412803935|1805.0412803935|1804.8937502865|1804.8937502865
2024-01-06 23:12:00|CMI|1704582720|1804.8779467574|1804.8779467574|1804.6921145979|1804.6921145979
2024-01-06 23:13:00|CMI|1704582780|1804.6873622581|1804.6873622581|1804.5771256576|1804.5771256576
2024-01-06 23:14:00|CMI|1704582840|1804.5667113857|1804.5667113857|1804.4329424478|1804.4329424478
2024-01-06 23:15:00|CMI|1704582900|1804.4260222553|1804.4260222553|1804.3552688308|1804.3552688308
2024-01-06 23:16:00|CMI|1704582960|1804.351130512|1804.351130512|1804.184149349|1804.184149349
2024-01-06 23:17:00|CMI|1704583020|1804.1819031271|1804.1819031271|1803.9236956336|1803.9236956336
2024-01-06 23:18:00|CMI|1704583080|1803.9176827828|1803.9176827828|1803.8027132634|1803.8027132634
2024-01-06 23:19:00|CMI|1704583140|1803.7978472519|1803.7978472519|1803.7162666041|1803.7162666041
2024-01-06 23:20:00|CMI|1704583200|1803.7138438498|1803.7138438498|1803.5940940783|1803.5940940783
2024-01-06 23:21:00|CMI|1704583260|1803.5979548721|1803.5979548721|1803.5493318195|1803.5493318195
2024-01-06 23:22:00|CMI|1704583320|1803.548082307|1803.548082307|1803.4928174457|1803.4928174457
2024-01-06 23:23:00|CMI|1704583380|1803.4761885215|1803.4761885215|1803.4184975664|1803.4184975664
2024-01-06 23:24:00|CMI|1704583440|1803.4105121603|1803.4105121603|1803.3717705068|1803.3717705068
2024-01-06 23:25:00|CMI|1704583500|1803.3677809555|1803.3677809555|1803.3126604819|1803.3126604819
2024-01-06 23:26:00|CMI|1704583560|1803.3099432323|1803.3099432323|1803.2595868055|1803.2595868055
2024-01-06 23:27:00|CMI|1704583620|1803.2587551452|1803.2587551452|1803.2395121816|1803.2395121816
2024-01-06 23:28:00|CMI|1704583680|1803.2386061179|1803.2386061179|1803.2115562745|1803.2115562745
2024-01-06 23:29:00|CMI|1704583740|1803.2102345718|1803.2102345718|1803.1931750074|1803.1940832285
2024-01-06 23:30:00|CMI|1704583800|1803.1931642675|1803.1942642313|1803.1778747151|1803.1778747151
2024-01-06 23:31:00|CMI|1704583860|1803.1750700834|1803.1754178882|1803.1690633431|1803.1694210561
2024-01-06 23:32:00|CMI|1704583920|1803.1679987251|1803.179193799|1803.1679143028|1803.1790771164
2024-01-06 23:33:00|CMI|1704583980|1803.1806141529|1803.2301043918|1803.1806141529|1803.2062347748
2024-01-06 23:34:00|CMI|1704584040|1803.2114417236|1803.2455895213|1803.2112491555|1803.2455895213
2024-01-06 23:35:00|CMI|1704584100|1803.2450413745|1803.2818218516|1803.2450413745|1803.281756763
2024-01-06 23:36:00|CMI|1704584160|1803.2803849516|1803.3610875271|1803.2803849516|1803.3610875271
2024-01-06 23:37:00|CMI|1704584220|1803.3593821431|1803.4225330148|1803.3593821431|1803.4225330148
2024-01-06 23:38:00|CMI|1704584280|1803.4304511699|1803.4611771499|1803.4304511699|1803.4611771499
2024-01-06 23:39:00|CMI|1704584340|1803.4606150268|1803.5144404176|1803.4606150268|1803.5144404176
2024-01-06 23:40:00|CMI|1704584400|1803.5203833619|1803.6067809388|1803.5203833619|1803.6047473683
2024-01-06 23:41:00|CMI|1704584460|1803.6048314226|1803.6334427238|1803.6048314226|1803.6261842738
2024-01-06 23:42:00|CMI|1704584520|1803.6245287717|1803.6245287717|1803.611262342|1803.6207898004
2024-01-06 23:43:00|CMI|1704584580|1803.6102497596|1803.6139779121|1803.5916887719|1803.5916887719
2024-01-06 23:44:00|CMI|1704584640|1803.5896259076|1803.5991933517|1803.5867324699|1803.5867324699
2024-01-06 23:45:00|CMI|1704584700|1803.587252396|1803.587252396|1803.5579623565|1803.5800558574
2024-01-06 23:46:00|CMI|1704584760|1803.5799521196|1803.6287122685|1803.5794485371|1803.6287122685
2024-01-06 23:47:00|CMI|1704584820|1803.6317869194|1803.6686616531|1803.6273885726|1803.6686616531
2024-01-06 23:48:00|CMI|1704584880|1803.6692297513|1803.752358813|1803.6692297513|1803.7508013679
2024-01-06 23:49:00|CMI|1704584940|1803.7517245963|1803.8384835707|1803.7517245963|1803.8384835707
2024-01-06 23:50:00|CMI|1704585000|1803.8458694442|1803.9504184897|1803.8458694442|1803.9504184897
2024-01-06 23:51:00|CMI|1704585060|1803.9517188862|1803.9896718843|1803.9517188862|1803.989501955
2024-01-06 23:52:00|CMI|1704585120|1803.9893090174|1804.030665252|1803.9893090174|1804.030665252
2024-01-06 23:53:00|CMI|1704585180|1804.0324458634|1804.0832296991|1804.0324458634|1804.0832296991
2024-01-06 23:54:00|CMI|1704585240|1804.0856379258|1804.1270122524|1804.0856379258|1804.1270122524
2024-01-06 23:55:00|CMI|1704585300|1804.1278359617|1804.1859272885|1804.1278359617|1804.1859272885
2024-01-06 23:56:00|CMI|1704585360|1804.1904344428|1804.2614563032|1804.1904344428|1804.2614563032
2024-01-06 23:57:00|CMI|1704585420|1804.2632036737|1804.3273011093|1804.2632036737|1804.3273011093
2024-01-06 23:58:00|CMI|1704585480|1804.3313966973|1804.3806949344|1804.3313966973|1804.3788250502
2024-01-06 23:59:00|CMI|1704585540|1804.3791572109|1804.4068627063|1804.3791572109|1804.4068627063
2024-01-07 00:00:00|CMI|1704585600|1804.4065879897|1804.463177648|1804.4065879897|1804.463177648
2024-01-07 00:01:00|CMI|1704585660|1804.4693344334|1804.5802197008|1804.4693344334|1804.5783392218
2024-01-07 00:02:00|CMI|1704585720|1804.5794989899|1804.6505632982|1804.5794989899|1804.6505632982
2024-01-07 00:03:00|CMI|1704585780|1804.6517193187|1804.7081865204|1804.6517193187|1804.7081865204
2024-01-07 00:04:00|CMI|1704585840|1804.7068754503|1804.7912212992|1804.7068754503|1804.7912212992
2024-01-07 00:05:00|CMI|1704585900|1804.8008504815|1804.9779612195|1804.8008504815|1804.9779612195
2024-01-07 00:06:00|CMI|1704585960|1804.9872457132|1805.1255658618|1804.9872457132|1805.1255658618
2024-01-07 00:07:00|CMI|1704586020|1805.1273245384|1805.2278390688|1805.1273245384|1805.2278390688
2024-01-07 00:08:00|CMI|1704586080|1805.231601771|1805.3915366558|1805.231601771|1805.3915366558
2024-01-07 00:09:00|CMI|1704586140|1805.3983948618|1805.5764737004|1805.3983948618|1805.5764737004
2024-01-07 00:10:00|CMI|1704586200|1805.5937066209|1805.7752396806|1805.5937066209|1805.7752396806
2024-01-07 00:11:00|CMI|1704586260|1805.7812380505|1805.9434273745|1805.7812380505|1805.9434273745
2024-01-07 00:12:00|CMI|1704586320|1805.966261389|1806.1799443797|1805.966261389|1806.1799443797
2024-01-07 00:13:00|CMI|1704586380|1806.1953152914|1806.3424632864|1806.1953152914|1806.3424632864
2024-01-07 00:14:00|CMI|1704586440|1806.361176918|1806.5099461551|1806.361176918|1806.5099461551
2024-01-07 00:15:00|CMI|1704586500|1806.5163758694|1806.6561659023|1806.5163758694|1806.6561659023
2024-01-07 00:16:00|CMI|1704586560|1806.6700213335|1806.9713113731|1806.6700213335|1806.9713113731
2024-01-07 00:17:00|CMI|1704586620|1807.0391407727|1807.4653153568|1807.0391407727|1807.4653153568
2024-01-07 00:18:00|CMI|1704586680|1807.4937790541|1807.7372540302|1807.4937790541|1807.7372540302
2024-01-07 00:19:00|CMI|1704586740|1807.7498057747|1807.9023941249|1807.7498057747|1807.9023941249
2024-01-07 00:20:00|CMI|1704586800|1807.9083522289|1808.0801656733|1807.9083522289|1808.0801656733
2024-01-07 00:21:00|CMI|1704586860|1808.0932685669|1808.2650154153|1808.0932685669|1808.2650154153
2024-01-07 00:22:00|CMI|1704586920|1808.2814799056|1808.484614812|1808.2814799056|1808.484614812
2024-01-07 00:23:00|CMI|1704586980|1808.4997167667|1808.7299516409|1808.4997167667|1808.7299516409
2024-01-07 00:24:00|CMI|1704587040|1808.8113462427|1808.9977850721|1808.8113462427|1808.9977850721
2024-01-07 00:25:00|CMI|1704587100|1809.0072596384|1809.2436948829|1809.0072596384|1809.2436948829
2024-01-07 00:26:00|CMI|1704587160|1809.280185703|1809.4303507427|1809.280185703|1809.4303507427
2024-01-07 00:27:00|CMI|1704587220|1809.4457691693|1809.5895700194|1809.4457691693|1809.5895700194
2024-01-07 00:28:00|CMI|1704587280|1809.6112511904|1809.7266418353|1809.6112511904|1809.7266418353
2024-01-07 00:29:00|CMI|1704587340|1809.7357267387|1809.8574813855|1809.7357267387|1809.8574813855
2024-01-07 00:30:00|CMI|1704587400|1809.8659076914|1809.9687844601|1809.8659076914|1809.9687844601
2024-01-07 00:31:00|CMI|1704587460|1809.9712276024|1810.0818521695|1809.9712276024|1810.0818521695
2024-01-07 00:32:00|CMI|1704587520|1810.0905145269|1810.2436768078|1810.0905145269|1810.2436768078
2024-01-07 00:33:00|CMI|1704587580|1810.2753451462|1810.45053088|1810.2753451462|1810.45053088
2024-01-07 00:34:00|CMI|1704587640|1810.4660524222|1810.5943818332|1810.4660524222|1810.5943818332
2024-01-07 00:35:00|CMI|1704587700|1810.5972099718|1810.7209267957|1810.5972099718|1810.7209267957
2024-01-07 00:36:00|CMI|1704587760|1810.7238251252|1810.833325977|1810.7238251252|1810.833325977
2024-01-07 00:37:00|CMI|1704587820|1810.8373544363|1810.9886285952|1810.8373544363|1810.9886285952
2024-01-07 00:38:00|CMI|1704587880|1811.0033191554|1811.1418491016|1811.0033191554|1811.1418491016
2024-01-07 00:39:00|CMI|1704587940|1811.1533806691|1811.4698442852|1811.1533806691|1811.4698442852
2024-01-07 00:40:00|CMI|1704588000|1811.6191755719|1812.0928243905|1811.6191755719|1812.0928243905
2024-01-07 00:41:00|CMI|1704588060|1812.1005203889|1812.3772438966|1812.1005203889|1812.3772438966
2024-01-07 00:42:00|CMI|1704588120|1812.3876874472|1812.6854543608|1812.3876874472|1812.6854543608
2024-01-07 00:43:00|CMI|1704588180|1812.7005443178|1812.889839215|1812.7005443178|1812.889839215
2024-01-07 00:44:00|CMI|1704588240|1812.9101021077|1813.0639614193|1812.9101021077|1813.0639614193
2024-01-07 00:45:00|CMI|1704588300|1813.0978565348|1813.3277978865|1813.0978565348|1813.3277978865
2024-01-07 00:46:00|CMI|1704588360|1813.3303244048|1813.717162|1813.3303244048|1813.717162
2024-01-07 00:47:00|CMI|1704588420|1813.7235151585|1814.0029807522|1813.7235151585|1814.0029807522
2024-01-07 00:48:00|CMI|1704588480|1814.012414273|1814.2830567767|1814.012414273|1814.2830567767
2024-01-07 00:49:00|CMI|1704588540|1814.2898927793|1814.5998442809|1814.2898927793|1814.5998442809
2024-01-07 00:50:00|CMI|1704588600|1814.616297111|1815.1168639439|1814.616297111|1815.1168639439
2024-01-07 00:51:00|CMI|1704588660|1815.1317439412|1815.5879320359|1815.1317439412|1815.5879320359
2024-01-07 00:52:00|CMI|1704588720|1815.6130428936|1816.0865012772|1815.6130428936|1816.0865012772
2024-01-07 00:53:00|CMI|1704588780|1816.1061689504|1816.5854846415|1816.1061689504|1816.5854846415
2024-01-07 00:54:00|CMI|1704588840|1816.5945886978|1816.8766258487|1816.5945886978|1816.8766258487
2024-01-07 00:55:00|CMI|1704588900|1816.9081785362|1817.1546994967|1816.9081785362|1817.1546994967
2024-01-07 00:56:00|CMI|1704588960|1817.1826446011|1817.3932783646|1817.1826446011|1817.3932783646
2024-01-07 00:57:00|CMI|1704589020|1817.4121444576|1817.5495947632|1817.4121444576|1817.5495947632
2024-01-07 00:58:00|CMI|1704589080|1817.5585185082|1817.6629191885|1817.5585185082|1817.6629191885
2024-01-07 00:59:00|CMI|1704589140|1817.6686615541|1817.7537372667|1817.6686615541|1817.7537372667
2024-01-07 01:00:00|CMI|1704589200|1817.7642262619|1817.8577689416|1817.7642262619|1817.8577689416
2024-01-07 01:01:00|CMI|1704589260|1817.8708572709|1818.0292206801|1817.8708572709|1818.0292206801
2024-01-07 01:02:00|CMI|1704589320|1818.0350194936|1818.139358929|1818.0350194936|1818.139358929
2024-01-07 01:03:00|CMI|1704589380|1818.1439705749|1818.203942526|1818.1439705749|1818.1933830123
2024-01-07 01:04:00|CMI|1704589440|1818.2002210646|1818.2773604385|1818.2002210646|1818.2773604385
2024-01-07 01:05:00|CMI|1704589500|1818.2791636041|1818.3930442682|1818.2791636041|1818.3930442682
2024-01-07 01:06:00|CMI|1704589560|1818.4078006482|1818.5295852377|1818.4078006482|1818.5295852377
2024-01-07 01:07:00|CMI|1704589620|1818.535922787|1818.6055014822|1818.535922787|1818.6055014822
2024-01-07 01:08:00|CMI|1704589680|1818.6130495288|1818.6876055564|1818.6130495288|1818.6876055564
2024-01-07 01:09:00|CMI|1704589740|1818.6895185703|1818.7380685149|1818.6895185703|1818.7380685149
2024-01-07 01:10:00|CMI|1704589800|1818.7506174634|1818.8257057357|1818.7506174634|1818.8257057357
2024-01-07 01:11:00|CMI|1704589860|1818.8334655987|1818.9082638284|1818.8334655987|1818.9082638284
2024-01-07 01:12:00|CMI|1704589920|1818.9133099069|1819.0008290181|1818.9133099069|1819.0008290181
2024-01-07 01:13:00|CMI|1704589980|1819.0114230773|1819.1167743252|1819.0114230773|1819.1167743252
2024-01-07 01:14:00|CMI|1704590040|1819.1180947137|1819.2048841857|1819.1180947137|1819.2048841857
2024-01-07 01:15:00|CMI|1704590100|1819.2059547421|1819.291278118|1819.2059547421|1819.291278118
2024-01-07 01:16:00|CMI|1704590160|1819.2969025709|1819.4439802077|1819.2969025709|1819.4439802077
2024-01-07 01:17:00|CMI|1704590220|1819.4941889669|1819.6063931885|1819.4941889669|1819.6063931885
2024-01-07 01:18:00|CMI|1704590280|1819.6099758292|1819.7040187604|1819.6099758292|1819.7040187604
2024-01-07 01:19:00|CMI|1704590340|1819.7086065855|1819.7550661329|1819.7086065855|1819.7550661329
2024-01-07 01:20:00|CMI|1704590400|1819.7600309979|1819.828259784|1819.7600309979|1819.828259784
2024-01-07 01:21:00|CMI|1704590460|1819.8293589772|1819.8828260657|1819.8293589772|1819.8828260657
2024-01-07 01:22:00|CMI|1704590520|1819.8840507852|1819.9481251531|1819.8840507852|1819.9481251531
2024-01-07 01:23:00|CMI|1704590580|1819.9518435264|1820.010263783|1819.9518435264|1820.010263783
2024-01-07 01:24:00|CMI|1704590640|1820.014029902|1820.0657988507|1820.014029902|1820.0657988507
2024-01-07 01:25:00|CMI|1704590700|1820.0704892992|1820.1137285829|1820.0698932721|1820.1137285829
2024-01-07 01:26:00|CMI|1704590760|1820.1182687724|1820.1467006822|1820.1160010809|1820.1467006822
2024-01-07 01:27:00|CMI|1704590820|1820.1502746548|1820.1920758286|1820.1502746548|1820.1920758286
2024-01-07 01:28:00|CMI|1704590880|1820.2015931234|1820.2353498695|1820.2015931234|1820.2353498695
2024-01-07 01:29:00|CMI|1704590940|1820.2378867408|1820.3065377713|1820.2336474576|1820.3065377713
2024-01-07 01:30:00|CMI|1704591000|1820.31449154|1820.4344494621|1820.31449154|1820.4344494621
2024-01-07 01:31:00|CMI|1704591060|1820.4378256077|1820.5282670053|1820.4378256077|1820.5282670053
2024-01-07 01:32:00|CMI|1704591120|1820.538288201|1820.5873999861|1820.538288201|1820.5701308812
2024-01-07 01:33:00|CMI|1704591180|1820.59077847|1820.5971738543|1820.5857199408|1820.5971738543
2024-01-07 01:34:00|CMI|1704591240|1820.5999275901|1820.6243522516|1820.5956783816|1820.6134715078
2024-01-07 01:35:00|CMI|1704591300|1820.6197524685|1820.6401622683|1820.6197524685|1820.6223023353
2024-01-07 01:36:00|CMI|1704591360|1820.6222735769|1820.6270900077|1820.6167671244|1820.6194785292
2024-01-07 01:37:00|CMI|1704591420|1820.6086310992|1820.6195851901|1820.5991521565|1820.6168427335
2024-01-07 01:38:00|CMI|1704591480|1820.6197811838|1820.6282609722|1820.6190710505|1820.6203455466
2024-01-07 01:39:00|CMI|1704591540|1820.622480957|1820.6546242575|1820.6187802832|1820.6546242575
2024-01-07 01:40:00|CMI|1704591600|1820.6583968314|1820.6583968314|1820.6266619829|1820.6266619829
2024-01-07 01:41:00|CMI|1704591660|1820.6252518014|1820.6252518014|1820.6082113107|1820.6082113107
2024-01-07 01:42:00|CMI|1704591720|1820.6052408245|1820.6052408245|1820.5877362469|1820.5877362469
2024-01-07 01:43:00|CMI|1704591780|1820.5889139601|1820.5889139601|1820.5806738914|1820.5809677462
2024-01-07 01:44:00|CMI|1704591840|1820.5813894427|1820.5813894427|1820.5488367424|1820.5488367424
2024-01-07 01:45:00|CMI|1704591900|1820.5459834753|1820.5459834753|1820.5195221025|1820.5195221025
2024-01-07 01:46:00|CMI|1704591960|1820.5189294023|1820.5189294023|1820.4703538907|1820.4703538907
2024-01-07 01:47:00|CMI|1704592020|1820.468773156|1820.468773156|1820.4231849839|1820.4231849839
2024-01-07 01:48:00|CMI|1704592080|1820.4176808198|1820.4176808198|1820.3748454385|1820.3748454385
2024-01-07 01:49:00|CMI|1704592140|1820.3741419155|1820.3741419155|1820.3082039757|1820.3082039757
2024-01-07 01:50:00|CMI|1704592200|1820.286124297|1820.286124297|1820.0550593177|1820.0550593177
2024-01-07 01:51:00|CMI|1704592260|1820.0473320766|1820.0473320766|1819.7755750681|1819.7755750681
2024-01-07 01:52:00|CMI|1704592320|1819.7640901339|1819.7640901339|1819.4560945572|1819.4560945572
2024-01-07 01:53:00|CMI|1704592380|1819.4384377456|1819.4384377456|1819.0017422056|1819.0017422056
2024-01-07 01:54:00|CMI|1704592440|1818.9919524896|1818.9919524896|1818.7291269138|1818.7291269138
2024-01-07 01:55:00|CMI|1704592500|1818.6931930944|1818.6931930944|1818.4440560218|1818.4440560218
2024-01-07 01:56:00|CMI|1704592560|1818.4236623574|1818.4236623574|1818.1969018702|1818.1969018702
2024-01-07 01:57:00|CMI|1704592620|1818.1913348689|1818.1913348689|1818.0515808929|1818.0515808929
2024-01-07 01:58:00|CMI|1704592680|1818.0397218604|1818.0397218604|1817.895188948|1817.895188948
2024-01-07 01:59:00|CMI|1704592740|1817.8920561915|1817.8920561915|1817.7287382283|1817.7287382283
2024-01-07 02:00:00|CMI|1704592800|1817.7222025055|1817.7222025055|1817.5682362332|1817.5682362332
2024-01-07 02:01:00|CMI|1704592860|1817.5365702868|1817.5365702868|1817.3696610834|1817.3696610834
2024-01-07 02:02:00|CMI|1704592920|1817.3672280653|1817.3672280653|1817.2926484442|1817.2926484442
2024-01-07 02:03:00|CMI|1704592980|1817.2922700513|1817.2922700513|1817.2536194728|1817.2540979109
2024-01-07 02:04:00|CMI|1704593040|1817.2541810401|1817.2541810401|1817.2284139218|1817.2284959271
2024-01-07 02:05:00|CMI|1704593100|1817.228403462|1817.228403462|1817.1713187917|1817.1713187917
2024-01-07 02:06:00|CMI|1704593160|1817.1681612926|1817.1681612926|1817.0723755979|1817.0723755979
2024-01-07 02:07:00|CMI|1704593220|1817.0666354049|1817.0666354049|1817.0293549166|1817.0293549166
2024-01-07 02:08:00|CMI|1704593280|1817.027324369|1817.027324369|1816.9780382338|1816.9780382338
2024-01-07 02:09:00|CMI|1704593340|1816.9749492332|1816.9749492332|1816.9522653161|1816.9522653161
2024-01-07 02:10:00|CMI|1704593400|1816.9492628958|1816.9492628958|1816.9134040088|1816.9134040088
2024-01-07 02:11:00|CMI|1704593460|1816.9062405852|1816.9062405852|1816.8499304134|1816.8499304134
2024-01-07 02:12:00|CMI|1704593520|1816.8431442861|1816.8431442861|1816.7864274676|1816.7864274676
2024-01-07 02:13:00|CMI|1704593580|1816.7823050892|1816.7823050892|1816.6712030091|1816.6712030091
2024-01-07 02:14:00|CMI|1704593640|1816.671623154|1816.671623154|1816.6096460971|1816.6096460971
2024-01-07 02:15:00|CMI|1704593700|1816.6075212994|1816.6075212994|1816.4921776408|1816.4921776408
2024-01-07 02:16:00|CMI|1704593760|1816.4874192157|1816.4874192157|1816.3671252763|1816.3671252763
2024-01-07 02:17:00|CMI|1704593820|1816.3633050015|1816.3633050015|1816.2846165419|1816.2846165419
2024-01-07 02:18:00|CMI|1704593880|1816.2790773705|1816.2790773705|1816.1914795321|1816.1914795321
2024-01-07 02:19:00|CMI|1704593940|1816.1915938873|1816.1915938873|1816.1359122555|1816.1359122555
2024-01-07 02:20:00|CMI|1704594000|1816.1347689673|1816.1347689673|1816.1016152062|1816.1016152062
2024-01-07 02:21:00|CMI|1704594060|1816.0868277067|1816.0868277067|1816.057454487|1816.057454487
2024-01-07 02:22:00|CMI|1704594120|1816.0487694948|1816.0487694948|1816.0351433881|1816.0351433881
2024-01-07 02:23:00|CMI|1704594180|1816.0338390906|1816.0338390906|1816.0187145474|1816.0187145474
2024-01-07 02:24:00|CMI|1704594240|1816.016481647|1816.016481647|1816.0037294774|1816.0037294774
2024-01-07 02:25:00|CMI|1704594300|1816.0014243512|1816.0159185031|1816.0014243512|1816.013158714
2024-01-07 02:26:00|CMI|1704594360|1816.012866248|1816.0264939389|1816.009865366|1816.0264939389
2024-01-07 02:27:00|CMI|1704594420|1816.0250331998|1816.0259480314|1816.0159086804|1816.0164407061
2024-01-07 02:28:00|CMI|1704594480|1816.013265824|1816.013656106|1815.9995683294|1815.9995683294
2024-01-07 02:29:00|CMI|1704594540|1815.9978689175|1815.9978689175|1815.9736175914|1815.9736175914
2024-01-07 02:30:00|CMI|1704594600|1815.9741363656|1815.9741363656|1815.9469742848|1815.9469742848
2024-01-07 02:31:00|CMI|1704594660|1815.9433648797|1815.9433648797|1815.8924168731|1815.8924168731
2024-01-07 02:32:00|CMI|1704594720|1815.887539292|1815.887539292|1815.8340702542|1815.8340702542
2024-01-07 02:33:00|CMI|1704594780|1815.8317366241|1815.8317366241|1815.8244790168|1815.824491058
2024-01-07 02:34:00|CMI|1704594840|1815.8171100827|1815.8171100827|1815.7980040679|1815.7980040679
2024-01-07 02:35:00|CMI|1704594900|1815.7973970486|1815.7973970486|1815.7852248564|1815.7871103861
2024-01-07 02:36:00|CMI|1704594960|1815.787186705|1815.787186705|1815.7607118978|1815.7607118978
2024-01-07 02:37:00|CMI|1704595020|1815.7530592026|1815.7530592026|1815.6053352623|1815.6053352623
2024-01-07 02:38:00|CMI|1704595080|1815.6003418546|1815.6003418546|1815.3778121216|1815.3778121216
2024-01-07 02:39:00|CMI|1704595140|1815.3641229009|1815.3641229009|1815.0450593915|1815.0450593915
2024-01-07 02:40:00|CMI|1704595200|1815.0398288317|1815.0398288317|1814.7388827022|1814.7388827022
2024-01-07 02:41:00|CMI|1704595260|1814.6911566111|1814.6911566111|1814.4388165518|1814.4388165518
2024-01-07 02:42:00|CMI|1704595320|1814.434572238|1814.434572238|1814.3151176005|1814.3151176005
2024-01-07 02:43:00|CMI|1704595380|1814.3045709699|1814.3045709699|1814.2146963438|1814.2146963438
2024-01-07 02:44:00|CMI|1704595440|1814.1983096121|1814.1983096121|1814.0431603052|1814.0431603052
2024-01-07 02:45:00|CMI|1704595500|1814.0351325418|1814.0351325418|1813.9522454364|1813.9522454364
2024-01-07 02:46:00|CMI|1704595560|1813.9488802444|1813.9488802444|1813.7217550816|1813.7217550816
2024-01-07 02:47:00|CMI|1704595620|1813.7097480106|1813.7097480106|1813.4827981543|1813.4827981543
2024-01-07 02:48:00|CMI|1704595680|1813.4677950074|1813.4677950074|1813.1584170327|1813.1584170327
2024-01-07 02:49:00|CMI|1704595740|1813.1271368713|1813.1271368713|1812.9223153692|1812.9223153692
2024-01-07 02:50:00|CMI|1704595800|1812.8899644161|1812.8899644161|1812.4257983726|1812.4257983726
2024-01-07 02:51:00|CMI|1704595860|1812.3871750541|1812.3871750541|1812.2410474562|1812.2410474562
2024-01-07 02:52:00|CMI|1704595920|1812.2325459709|1812.2325459709|1812.1202549598|1812.1202549598
2024-01-07 02:53:00|CMI|1704595980|1812.1169469636|1812.1169469636|1812.0020475576|1812.0020475576
2024-01-07 02:54:00|CMI|1704596040|1812.0023437826|1812.0023437826|1811.8923483594|1811.8923483594
2024-01-07 02:55:00|CMI|1704596100|1811.8908280457|1811.8908280457|1811.7672976379|1811.7672976379
2024-01-07 02:56:00|CMI|1704596160|1811.7654335617|1811.7654335617|1811.6746738899|1811.6746738899
2024-01-07 02:57:00|CMI|1704596220|1811.672944895|1811.672944895|1811.5779067717|1811.5779067717
2024-01-07 02:58:00|CMI|1704596280|1811.5710233339|1811.5710233339|1811.4940979227|1811.4940979227
2024-01-07 02:59:00|CMI|1704596340|1811.4926368032|1811.4926368032|1811.4541539456|1811.4545788268
2024-01-07 03:00:00|CMI|1704596400|1811.4541918007|1811.4541918007|1811.4272034606|1811.4272034606
2024-01-07 03:01:00|CMI|1704596460|1811.4263701198|1811.4263701198|1811.3853434432|1811.3853434432
2024-01-07 03:02:00|CMI|1704596520|1811.3853333455|1811.3853333455|1811.3462053451|1811.3462053451
2024-01-07 03:03:00|CMI|1704596580|1811.3322788891|1811.3322788891|1811.2638118516|1811.2638118516
2024-01-07 03:04:00|CMI|1704596640|1811.2564858197|1811.2564858197|1811.1987284311|1811.1987284311
2024-01-07 03:05:00|CMI|1704596700|1811.1946682578|1811.1946682578|1811.1402963975|1811.1402963975
2024-01-07 03:06:00|CMI|1704596760|1811.1351060211|1811.1351060211|1811.0961490061|1811.0972292339
2024-01-07 03:07:00|CMI|1704596820|1811.0940683633|1811.0940683633|1811.0339602007|1811.0339602007
2024-01-07 03:08:00|CMI|1704596880|1811.0264052889|1811.0264052889|1810.9819579369|1810.9819974143
2024-01-07 03:09:00|CMI|1704596940|1810.9810308043|1810.9820609396|1810.9649056443|1810.9649056443
2024-01-07 03:10:00|CMI|1704597000|1810.9593480217|1810.9593480217|1810.850810372|1810.850810372
2024-01-07 03:11:00|CMI|1704597060|1810.8487667742|1810.8502831262|1810.8231259809|1810.8231259809
2024-01-07 03:12:00|CMI|1704597120|1810.8221392462|1810.8232208369|1810.8123285463|1810.8124668641
2024-01-07 03:13:00|CMI|1704597180|1810.80968607|1810.8184253298|1810.8028765408|1810.816390212
2024-01-07 03:14:00|CMI|1704597240|1810.8129350118|1810.8129350118|1810.7901491458|1810.8068090445
2024-01-07 03:15:00|CMI|1704597300|1810.8039478849|1810.8069669888|1810.7890915463|1810.7998547013
2024-01-07 03:16:00|CMI|1704597360|1810.8056179991|1810.8056179991|1810.7780092394|1810.7780092394
2024-01-07 03:17:00|CMI|1704597420|1810.7717433729|1810.7730460296|1810.7576260615|1810.7587073108
2024-01-07 03:18:00|CMI|1704597480|1810.7584986922|1810.7602667373|1810.7309982973|1810.7309982973
2024-01-07 03:19:00|CMI|1704597540|1810.7188307455|1810.7188307455|1810.6957082977|1810.6957082977
2024-01-07 03:20:00|CMI|1704597600|1810.6961216605|1810.7520520811|1810.6961216605|1810.7520520811
2024-01-07 03:21:00|CMI|1704597660|1810.7485409383|1810.7552650826|1810.732985251|1810.7417079051
2024-01-07 03:22:00|CMI|1704597720|1810.7327044257|1810.7338413481|1810.7091196206|1810.7107293104
2024-01-07 03:23:00|CMI|1704597780|1810.7105536939|1810.7105536939|1810.6875662957|1810.6875662957
2024-01-07 03:24:00|CMI|1704597840|1810.6841770194|1810.6865818616|1810.6081328194|1810.6081328194
2024-01-07 03:25:00|CMI|1704597900|1810.5952147575|1810.5952147575|1810.5529644862|1810.5547576659
2024-01-07 03:26:00|CMI|1704597960|1810.5514946067|1810.5514946067|1810.4509871298|1810.4509871298
2024-01-07 03:27:00|CMI|1704598020|1810.4468198151|1810.4469592326|1810.3993468252|1810.3993468252
2024-01-07 03:28:00|CMI|1704598080|1810.3962539792|1810.3962539792|1810.3554016745|1810.3554016745
2024-01-07 03:29:00|CMI|1704598140|1810.35273509|1810.3544141851|1810.3037635049|1810.3037635049
2024-01-07 03:30:00|CMI|1704598200|1810.2992782669|1810.3006854475|1810.263393151|1810.263393151
2024-01-07 03:31:00|CMI|1704598260|1810.2620293642|1810.2620293642|1810.1913192177|1810.1913192177
2024-01-07 03:32:00|CMI|1704598320|1810.1855124718|1810.1855124718|1810.1389953636|1810.1389953636
2024-01-07 03:33:00|CMI|1704598380|1810.1341559295|1810.1341559295|1810.0917682228|1810.0917682228
2024-01-07 03:34:00|CMI|1704598440|1810.0730470681|1810.0730470681|1810.0446511327|1810.0446511327
2024-01-07 03:35:00|CMI|1704598500|1810.0449859109|1810.0449859109|1809.9849655641|1809.9849655641
2024-01-07 03:36:00|CMI|1704598560|1809.9767165622|1809.9767165622|1809.9312645693|1809.9312645693
2024-01-07 03:37:00|CMI|1704598620|1809.9295591397|1809.9295591397|1809.8619987871|1809.8619987871
2024-01-07 03:38:00|CMI|1704598680|1809.8611469307|1809.8611469307|1809.8348555143|1809.8348555143
2024-01-07 03:39:00|CMI|1704598740|1809.8358254875|1809.8406396665|1809.8199540215|1809.8231533645
2024-01-07 03:40:00|CMI|1704598800|1809.8232882787|1809.8814281168|1809.8232882787|1809.8814281168
2024-01-07 03:41:00|CMI|1704598860|1809.8937139072|1809.9344327597|1809.8937139072|1809.9344327597
2024-01-07 03:42:00|CMI|1704598920|1809.9356983048|1809.9425326245|1809.9289401647|1809.9305942861
2024-01-07 03:43:00|CMI|1704598980|1809.9310260851|1809.9363825462|1809.9302351914|1809.9363825462
2024-01-07 03:44:00|CMI|1704599040|1809.9319825196|1809.9319825196|1809.9268684063|1809.9313295704
2024-01-07 03:45:00|CMI|1704599100|1809.932675844|1809.9348770507|1809.9317712123|1809.9348770507
2024-01-07 03:46:00|CMI|1704599160|1809.936615766|1809.9673545371|1809.9356092123|1809.9673545371
2024-01-07 03:47:00|CMI|1704599220|1809.969607093|1810.0402864229|1809.969607093|1810.0402864229
2024-01-07 03:48:00|CMI|1704599280|1810.0493673938|1810.1717818883|1810.0493673938|1810.1717818883
2024-01-07 03:49:00|CMI|1704599340|1810.1995567954|1810.2819545104|1810.1995567954|1810.2819545104
2024-01-07 03:50:00|CMI|1704599400|1810.2873143501|1810.5371037455|1810.2873143501|1810.5371037455
2024-01-07 03:51:00|CMI|1704599460|1810.5553934036|1810.6323537852|1810.5518494677|1810.6323537852
2024-01-07 03:52:00|CMI|1704599520|1810.6419606014|1810.6984566453|1810.6419606014|1810.6984566453
2024-01-07 03:53:00|CMI|1704599580|1810.7149374867|1810.7566618534|1810.7149374867|1810.7566618534
2024-01-07 03:54:00|CMI|1704599640|1810.7583544845|1810.8117769958|1810.7583544845|1810.8117769958
2024-01-07 03:55:00|CMI|1704599700|1810.8150468468|1810.8729931446|1810.8150468468|1810.8729931446
2024-01-07 03:56:00|CMI|1704599760|1810.8736731453|1810.9221782795|1810.8736731453|1810.9221782795
2024-01-07 03:57:00|CMI|1704599820|1810.9243548284|1810.9572318461|1810.9243548284|1810.9572318461
2024-01-07 03:58:00|CMI|1704599880|1810.9600733764|1810.9939147825|1810.9600733764|1810.9939147825
2024-01-07 03:59:00|CMI|1704599940|1810.9947871251|1811.0154327702|1810.9947871251|1811.0154327702
2024-01-07 04:00:00|CMI|1704600000|1811.0171863368|1811.0454887693|1811.0171863368|1811.0454887693
2024-01-07 04:01:00|CMI|1704600060|1811.0467719128|1811.0765747232|1811.0467719128|1811.0765747232
2024-01-07 04:02:00|CMI|1704600120|1811.0777735793|1811.1009760018|1811.0777735793|1811.1009760018
2024-01-07 04:03:00|CMI|1704600180|1811.1188929302|1811.1956874081|1811.1184850005|1811.1956874081
2024-01-07 04:04:00|CMI|1704600240|1811.1998561884|1811.2719138984|1811.1998561884|1811.2719138984
2024-01-07 04:05:00|CMI|1704600300|1811.2766652698|1811.3433413317|1811.2766652698|1811.3433413317
2024-01-07 04:06:00|CMI|1704600360|1811.351287539|1811.3869894565|1811.351287539|1811.3822038385
2024-01-07 04:07:00|CMI|1704600420|1811.3824836956|1811.4218289463|1811.3782010584|1811.4218289463
2024-01-07 04:08:00|CMI|1704600480|1811.4231426976|1811.4552084863|1811.4231426976|1811.4552084863
2024-01-07 04:09:00|CMI|1704600540|1811.4541485321|1811.4592731943|1811.4489771054|1811.4592731943
2024-01-07 04:10:00|CMI|1704600600|1811.4612009295|1811.4625803881|1811.4395949395|1811.4412295056
2024-01-07 04:11:00|CMI|1704600660|1811.4412489303|1811.4412489303|1811.432829088|1811.4338650005
2024-01-07 04:12:00|CMI|1704600720|1811.4278943504|1811.4508361295|1811.4278943504|1811.449678984
2024-01-07 04:13:00|CMI|1704600780|1811.4499633631|1811.4499633631|1811.4196486536|1811.4196486536
2024-01-07 04:14:00|CMI|1704600840|1811.4194734137|1811.4341417849|1811.417790379|1811.4252962951
2024-01-07 04:15:00|CMI|1704600900|1811.4212140079|1811.4272863864|1811.3906574515|1811.3906574515
2024-01-07 04:16:00|CMI|1704600960|1811.3906412625|1811.3906412625|1811.3595548046|1811.3600906088
2024-01-07 04:17:00|CMI|1704601020|1811.357420951|1811.357420951|1811.3198448704|1811.3198448704
2024-01-07 04:18:00|CMI|1704601080|1811.313675029|1811.313675029|1811.2691861622|1811.2691861622
2024-01-07 04:19:00|CMI|1704601140|1811.2650283019|1811.2650283019|1811.2178453297|1811.2191701444
2024-01-07 04:20:00|CMI|1704601200|1811.1921420057|1811.1921420057|1811.1063996458|1811.1063996458
2024-01-07 04:21:00|CMI|1704601260|1811.098044625|1811.098044625|1811.0416317505|1811.0416317505
2024-01-07 04:22:00|CMI|1704601320|1811.0410560444|1811.0410560444|1811.0033954109|1811.0052207647
2024-01-07 04:23:00|CMI|1704601380|1811.0078380973|1811.0078380973|1810.976573478|1810.976573478
2024-01-07 04:24:00|CMI|1704601440|1810.9698928284|1810.9698928284|1810.9605732746|1810.960853946
2024-01-07 04:25:00|CMI|1704601500|1810.9608164556|1810.9608164556|1810.935610909|1810.9430776749
2024-01-07 04:26:00|CMI|1704601560|1810.9421545905|1811.0297203724|1810.9421545905|1811.0297203724
2024-01-07 04:27:00|CMI|1704601620|1811.0320497078|1811.0716826409|1811.0320497078|1811.0693914273
2024-01-07 04:28:00|CMI|1704601680|1811.065059521|1811.0895324311|1811.065059521|1811.0895324311
2024-01-07 04:29:00|CMI|1704601740|1811.0885323494|1811.1077959683|1811.0864880167|1811.1077959683
2024-01-07 04:30:00|CMI|1704601800|1811.1081885667|1811.1426064499|1811.1081885667|1811.1426064499
2024-01-07 04:31:00|CMI|1704601860|1811.1424896158|1811.1958219769|1811.1424896158|1811.1958219769
2024-01-07 04:32:00|CMI|1704601920|1811.1980170587|1811.3183463077|1811.1980170587|1811.3183463077
2024-01-07 04:33:00|CMI|1704601980|1811.323850628|1811.4342860179|1811.323850628|1811.4342860179
2024-01-07 04:34:00|CMI|1704602040|1811.4387028113|1811.5114210764|1811.4387028113|1811.5114210764
2024-01-07 04:35:00|CMI|1704602100|1811.5157984591|1811.6198836967|1811.5157984591|1811.6198836967
2024-01-07 04:36:00|CMI|1704602160|1811.6322626624|1811.7703411855|1811.6322626624|1811.7703411855
2024-01-07 04:37:00|CMI|1704602220|1811.777626834|1811.8823150659|1811.777626834|1811.8823150659
2024-01-07 04:38:00|CMI|1704602280|1811.8861705754|1811.9763060301|1811.8861705754|1811.9763060301
2024-01-07 04:39:00|CMI|1704602340|1811.9808606725|1812.0672970561|1811.9808606725|1812.0672970561
2024-01-07 04:40:00|CMI|1704602400|1812.0712450166|1812.1519668019|1812.0712450166|1812.1519668019
2024-01-07 04:41:00|CMI|1704602460|1812.1565264288|1812.205331682|1812.1565264288|1812.205331682
2024-01-07 04:42:00|CMI|1704602520|1812.205899165|1812.2834955506|1812.205899165|1812.2834955506
2024-01-07 04:43:00|CMI|1704602580|1812.2866582916|1812.3534646169|1812.2866582916|1812.3534646169
2024-01-07 04:44:00|CMI|1704602640|1812.3547432324|1812.4205843609|1812.3547432324|1812.4205843609
2024-01-07 04:45:00|CMI|1704602700|1812.4233399618|1812.4796112085|1812.4233399618|1812.4796112085
2024-01-07 04:46:00|CMI|1704602760|1812.4890378661|1812.6103144115|1812.4890378661|1812.6103144115
2024-01-07 04:47:00|CMI|1704602820|1812.6143398211|1812.7117863024|1812.6143398211|1812.7117863024
2024-01-07 04:48:00|CMI|1704602880|1812.7157046915|1812.8620018521|1812.7157046915|1812.8620018521
2024-01-07 04:49:00|CMI|1704602940|1812.8766263163|1812.9912282578|1812.8766263163|1812.9912282578
2024-01-07 04:50:00|CMI|1704603000|1812.9958565126|1813.0891672911|1812.9958565126|1813.0891672911
2024-01-07 04:51:00|CMI|1704603060|1813.09558537|1813.1756001188|1813.09558537|1813.1756001188
2024-01-07 04:52:00|CMI|1704603120|1813.1783102635|1813.2399772496|1813.1783102635|1813.2399772496
2024-01-07 04:53:00|CMI|1704603180|1813.245837092|1813.2995940512|1813.245837092|1813.2995940512
2024-01-07 04:54:00|CMI|1704603240|1813.3088755382|1813.3590382419|1813.3088755382|1813.3590382419
2024-01-07 04:55:00|CMI|1704603300|1813.3628281368|1813.4025087837|1813.3628281368|1813.4025087837
2024-01-07 04:56:00|CMI|1704603360|1813.4038047932|1813.4659503191|1813.4038047932|1813.4659503191
2024-01-07 04:57:00|CMI|1704603420|1813.4668969813|1813.5090117265|1813.4668969813|1813.5090117265
2024-01-07 04:58:00|CMI|1704603480|1813.5124619379|1813.5746787327|1813.5124619379|1813.5746787327
2024-01-07 04:59:00|CMI|1704603540|1813.5775631612|1813.623936664|1813.5775631612|1813.623936664
2024-01-07 05:00:00|CMI|1704603600|1813.626084055|1813.673751163|1813.626084055|1813.673751163
2024-01-07 05:01:00|CMI|1704603660|1813.6750119091|1813.7721283514|1813.6750119091|1813.7721283514
2024-01-07 05:02:00|CMI|1704603720|1813.7740564075|1813.8443578522|1813.7740564075|1813.8443578522
2024-01-07 05:03:00|CMI|1704603780|1813.8503567758|1813.9967122859|1813.8503567758|1813.9967122859
2024-01-07 05:04:00|CMI|1704603840|1814.0034219378|1814.0621100883|1814.0034219378|1814.0621100883
2024-01-07 05:05:00|CMI|1704603900|1814.0689849786|1814.1811117869|1814.0689849786|1814.1811117869
2024-01-07 05:06:00|CMI|1704603960|1814.1872322338|1814.2701332637|1814.1872322338|1814.2701332637
2024-01-07 05:07:00|CMI|1704604020|1814.2800366918|1814.3414531467|1814.2800366918|1814.3414531467
2024-01-07 05:08:00|CMI|1704604080|1814.3406521208|1814.3778376853|1814.3406521208|1814.3778376853
2024-01-07 05:09:00|CMI|1704604140|1814.3849047973|1814.4271420985|1814.3849047973|1814.4271420985
2024-01-07 05:10:00|CMI|1704604200|1814.4316250049|1814.5500368894|1814.4316250049|1814.5500368894
2024-01-07 05:11:00|CMI|1704604260|1814.55169524|1814.6048445982|1814.55169524|1814.6048445982
2024-01-07 05:12:00|CMI|1704604320|1814.6136757138|1814.6500128509|1814.6136757138|1814.6500128509
2024-01-07 05:13:00|CMI|1704604380|1814.6525886924|1814.7056998535|1814.6525886924|1814.7056998535
2024-01-07 05:14:00|CMI|1704604440|1814.707646083|1814.7331595793|1814.707646083|1814.7331595793
2024-01-07 05:15:00|CMI|1704604500|1814.734655111|1814.8223380621|1814.7338353255|1814.8223380621
2024-01-07 05:16:00|CMI|1704604560|1814.8303694663|1814.9182321889|1814.8303694663|1814.9182321889
2024-01-07 05:17:00|CMI|1704604620|1814.9424191632|1815.0593060645|1814.9424191632|1815.0593060645
2024-01-07 05:18:00|CMI|1704604680|1815.0609896689|1815.1666437142|1815.0609896689|1815.1666437142
2024-01-07 05:19:00|CMI|1704604740|1815.1728684503|1815.2848772376|1815.1728684503|1815.2848772376
2024-01-07 05:20:00|CMI|1704604800|1815.3008660443|1815.3672169349|1815.3008660443|1815.3672169349
2024-01-07 05:21:00|CMI|1704604860|1815.3741760232|1815.4280558852|1815.3741760232|1815.4280558852
2024-01-07 05:22:00|CMI|1704604920|1815.4295960594|1815.4766085886|1815.4295960594|1815.4766085886
2024-01-07 05:23:00|CMI|1704604980|1815.4765767292|1815.5458220093|1815.4765767292|1815.5458220093
2024-01-07 05:24:00|CMI|1704605040|1815.5507578218|1815.6413226007|1815.5507578218|1815.6413226007
2024-01-07 05:25:00|CMI|1704605100|1815.6495974383|1815.7161753132|1815.6495974383|1815.7161753132
2024-01-07 05:26:00|CMI|1704605160|1815.716372525|1815.7808717549|1815.716372525|1815.7802499037
2024-01-07 05:27:00|CMI|1704605220|1815.783723259|1815.8041630514|1815.7789320481|1815.8038139865
2024-01-07 05:28:00|CMI|1704605280|1815.8024255478|1815.8087989882|1815.7936419522|1815.7969366371
2024-01-07 05:29:00|CMI|1704605340|1815.7991687665|1815.7991687665|1815.7834530843|1815.784418518
2024-01-07 05:30:00|CMI|1704605400|1815.7854814957|1815.7899881763|1815.7817572271|1815.787538816
2024-01-07 05:31:00|CMI|1704605460|1815.7866175436|1815.7886666731|1815.7805182957|1815.782849465
2024-01-07 05:32:00|CMI|1704605520|1815.7828749522|1815.8064959839|1815.7826178495|1815.8064959839
2024-01-07 05:33:00|CMI|1704605580|1815.8070432856|1815.8070432856|1815.788633267|1815.7889974127
2024-01-07 05:34:00|CMI|1704605640|1815.7898518096|1815.7898518096|1815.7603743963|1815.7603743963
2024-01-07 05:35:00|CMI|1704605700|1815.7595618874|1815.7595618874|1815.7347860563|1815.7351967822
2024-01-07 05:36:00|CMI|1704605760|1815.7310817154|1815.7310817154|1815.63038816|1815.6309863824
2024-01-07 05:37:00|CMI|1704605820|1815.6263702589|1815.6263702589|1815.5865932169|1815.5865932169
2024-01-07 05:38:00|CMI|1704605880|1815.5784188387|1815.5784188387|1815.4990505495|1815.4990505495
2024-01-07 05:39:00|CMI|1704605940|1815.4846349892|1815.4846349892|1815.4246860665|1815.4246860665
2024-01-07 05:40:00|CMI|1704606000|1815.4244343675|1815.4244343675|1815.4040543766|1815.4040543766
2024-01-07 05:41:00|CMI|1704606060|1815.4043167806|1815.4043167806|1815.3638070741|1815.3638070741
2024-01-07 05:42:00|CMI|1704606120|1815.3634932228|1815.3634932228|1815.2770068213|1815.2770068213
2024-01-07 05:43:00|CMI|1704606180|1815.2773874235|1815.2773874235|1815.2559443529|1815.2560886051
2024-01-07 05:44:00|CMI|1704606240|1815.2554539381|1815.2567859832|1815.2452509478|1815.2452509478
2024-01-07 05:45:00|CMI|1704606300|1815.2452569971|1815.2452569971|1815.2312254502|1815.2312254502
2024-01-07 05:46:00|CMI|1704606360|1815.2341661286|1815.2341661286|1815.1917464495|1815.1917464495
2024-01-07 05:47:00|CMI|1704606420|1815.1914577411|1815.1914577411|1815.1804097062|1815.1807868776
2024-01-07 05:48:00|CMI|1704606480|1815.1806142814|1815.1808528469|1815.1656440836|1815.1656440836
2024-01-07 05:49:00|CMI|1704606540|1815.1644599481|1815.2291488495|1815.1644599481|1815.2291488495
2024-01-07 05:50:00|CMI|1704606600|1815.2286358895|1815.2286358895|1815.2236057925|1815.2236057925
2024-01-07 05:51:00|CMI|1704606660|1815.2236498985|1815.2373112927|1815.2236498985|1815.2373112927
2024-01-07 05:52:00|CMI|1704606720|1815.2382930171|1815.2509504757|1815.2382930171|1815.2459478249
2024-01-07 05:53:00|CMI|1704606780|1815.2452411177|1815.245661604|1815.241317486|1815.245661604
2024-01-07 05:54:00|CMI|1704606840|1815.24622748|1815.2573552795|1815.24622748|1815.2573552795
2024-01-07 05:55:00|CMI|1704606900|1815.2568558311|1815.2704510828|1815.2564463437|1815.2676862002
2024-01-07 05:56:00|CMI|1704606960|1815.2680415608|1815.2680415608|1815.259423295|1815.2613718659
2024-01-07 05:57:00|CMI|1704607020|1815.2622994029|1815.2622994029|1815.1988338452|1815.1988338452
2024-01-07 05:58:00|CMI|1704607080|1815.1895312009|1815.1895312009|1815.0371885546|1815.0371885546
2024-01-07 05:59:00|CMI|1704607140|1815.0326195772|1815.0326195772|1814.9170097712|1814.9170097712
2024-01-07 06:00:00|CMI|1704607200|1814.915945909|1814.915945909|1814.8302927453|1814.8310781591
2024-01-07 06:01:00|CMI|1704607260|1814.829918079|1814.829918079|1814.7188935699|1814.7188935699
2024-01-07 06:02:00|CMI|1704607320|1814.7159895381|1814.7159895381|1814.6025294854|1814.6025294854
2024-01-07 06:03:00|CMI|1704607380|1814.5947837966|1814.5947837966|1814.4977225602|1814.4977225602
2024-01-07 06:04:00|CMI|1704607440|1814.4967368933|1814.4967368933|1814.3557898757|1814.3557898757
2024-01-07 06:05:00|CMI|1704607500|1814.3434582049|1814.3434582049|1814.1357191824|1814.1357191824
2024-01-07 06:06:00|CMI|1704607560|1814.1297800559|1814.1297800559|1814.0352170366|1814.0352170366
2024-01-07 06:07:00|CMI|1704607620|1814.0224610736|1814.0224610736|1813.9405887323|1813.9405887323
2024-01-07 06:08:00|CMI|1704607680|1813.9369224266|1813.9369224266|1813.9031872528|1813.9031872528
2024-01-07 06:09:00|CMI|1704607740|1813.9001437983|1813.9001437983|1813.8636825053|1813.8636825053
2024-01-07 06:10:00|CMI|1704607800|1813.8498455911|1813.8498455911|1813.7624787089|1813.7624787089
2024-01-07 06:11:00|CMI|1704607860|1813.7615486062|1813.7615486062|1813.7231062375|1813.7232978219
2024-01-07 06:12:00|CMI|1704607920|1813.7214268114|1813.7214268114|1813.7115026924|1813.7170431827
2024-01-07 06:13:00|CMI|1704607980|1813.7123345786|1813.8572575731|1813.6853216247|1813.8572575731
2024-01-07 06:14:00|CMI|1704608040|1813.857415339|1813.923598448|1813.857415339|1813.923598448
2024-01-07 06:15:00|CMI|1704608100|1813.9252674506|1813.9664166519|1813.9252674506|1813.9664166519
2024-01-07 06:16:00|CMI|1704608160|1813.968404597|1814.0044043915|1813.968404597|1814.0044043915
2024-01-07 06:17:00|CMI|1704608220|1814.0018194391|1814.1632617578|1814.0002103959|1814.1632617578
2024-01-07 06:18:00|CMI|1704608280|1814.1657341961|1814.3149803268|1814.1657341961|1814.3149803268
2024-01-07 06:19:00|CMI|1704608340|1814.2996343339|1814.3601477164|1814.2996343339|1814.3586946866
2024-01-07 06:20:00|CMI|1704608400|1814.3547024988|1814.3860178279|1814.3547024988|1814.3836902493
2024-01-07 06:21:00|CMI|1704608460|1814.3782611362|1814.4286312498|1814.3782611362|1814.4273261994
2024-01-07 06:22:00|CMI|1704608520|1814.4329592653|1814.488304714|1814.4329592653|1814.4866470573
2024-01-07 06:23:00|CMI|1704608580|1814.4876257334|1814.5364191041|1814.4876257334|1814.5364191041
2024-01-07 06:24:00|CMI|1704608640|1814.5392845555|1814.559732129|1814.5383910214|1814.5594054544
2024-01-07 06:25:00|CMI|1704608700|1814.5598480837|1814.591330639|1814.5598480837|1814.591330639
2024-01-07 06:26:00|CMI|1704608760|1814.5911768807|1814.595143496|1814.590176587|1814.595143496
2024-01-07 06:27:00|CMI|1704608820|1814.5916942073|1814.6043466182|1814.5916942073|1814.6043466182
2024-01-07 06:28:00|CMI|1704608880|1814.6053260186|1814.6309843282|1814.6053260186|1814.6309843282
2024-01-07 06:29:00|CMI|1704608940|1814.6318008904|1814.6540895005|1814.6318008904|1814.6540895005
2024-01-07 06:30:00|CMI|1704609000|1814.6560706785|1814.6685578437|1814.6560706785|1814.6685578437
2024-01-07 06:31:00|CMI|1704609060|1814.6681258711|1814.6860740323|1814.6681258711|1814.6853467298
2024-01-07 06:32:00|CMI|1704609120|1814.6853111374|1814.6987205434|1814.6853111374|1814.6987205434
2024-01-07 06:33:00|CMI|1704609180|1814.7000299687|1814.7199070945|1814.7000299687|1814.7199070945
2024-01-07 06:34:00|CMI|1704609240|1814.7204934673|1814.744149863|1814.7204934673|1814.744149863
2024-01-07 06:35:00|CMI|1704609300|1814.7446449153|1814.7684202288|1814.7446449153|1814.7684202288
2024-01-07 06:36:00|CMI|1704609360|1814.7694080822|1814.839079549|1814.7694080822|1814.839079549
2024-01-07 06:37:00|CMI|1704609420|1814.8525804344|1814.884369129|1814.8525804344|1814.884369129
2024-01-07 06:38:00|CMI|1704609480|1814.892535725|1814.9501355447|1814.892535725|1814.9501355447
2024-01-07 06:39:00|CMI|1704609540|1814.9562880773|1814.9826185501|1814.9558031704|1814.9826185501
2024-01-07 06:40:00|CMI|1704609600|1814.9835815399|1815.0047503482|1814.9835815399|1815.0047503482
2024-01-07 06:41:00|CMI|1704609660|1815.0059546856|1815.024324775|1815.0059546856|1815.0242697688
2024-01-07 06:42:00|CMI|1704609720|1815.0265996983|1815.0822096137|1815.0265996983|1815.0822096137
2024-01-07 06:43:00|CMI|1704609780|1815.0824509813|1815.0985508598|1815.0824509813|1815.0985508598
2024-01-07 06:44:00|CMI|1704609840|1815.1002101327|1815.1130498945|1815.1002101327|1815.1130498945
2024-01-07 06:45:00|CMI|1704609900|1815.1141929518|1815.124741909|1815.1141929518|1815.1224040839
2024-01-07 06:46:00|CMI|1704609960|1815.1222824272|1815.1482737754|1815.1220470999|1815.1482737754
2024-01-07 06:47:00|CMI|1704610020|1815.1491207542|1815.1573504868|1815.1491207542|1815.1561447241
2024-01-07 06:48:00|CMI|1704610080|1815.1556695457|1815.1599552125|1815.1479007818|1815.1479007818
2024-01-07 06:49:00|CMI|1704610140|1815.1467942386|1815.1467942386|1815.1104851323|1815.1104851323
2024-01-07 06:50:00|CMI|1704610200|1815.1095696322|1815.1235197554|1815.1095696322|1815.1235197554
2024-01-07 06:51:00|CMI|1704610260|1815.1196004381|1815.1196553133|1815.1152732221|1815.1152732221
2024-01-07 06:52:00|CMI|1704610320|1815.1148457979|1815.1157685298|1815.1019022655|1815.1028587269
2024-01-07 06:53:00|CMI|1704610380|1815.1029313138|1815.1032968408|1815.0820599315|1815.0820599315
2024-01-07 06:54:00|CMI|1704610440|1815.0799512326|1815.082860458|1815.070195227|1815.070195227
2024-01-07 06:55:00|CMI|1704610500|1815.0696685033|1815.0736742359|1815.0690781408|1815.0722597358
2024-01-07 06:56:00|CMI|1704610560|1815.072003607|1815.0903283479|1815.072003607|1815.0903283479
2024-01-07 06:57:00|CMI|1704610620|1815.0904894175|1815.1837420347|1815.0904894175|1815.1837420347
2024-01-07 06:58:00|CMI|1704610680|1815.1976079951|1815.3047690636|1815.1976079951|1815.3047690636
2024-01-07 06:59:00|CMI|1704610740|1815.3103315253|1815.4395558623|1815.3103315253|1815.4395558623
2024-01-07 07:00:00|CMI|1704610800|1815.4466642555|1815.5298288779|1815.4466642555|1815.5298288779
2024-01-07 07:01:00|CMI|1704610860|1815.5303776687|1815.6588373246|1815.5303776687|1815.6588373246
2024-01-07 07:02:00|CMI|1704610920|1815.6610723132|1815.8067855109|1815.6610723132|1815.8067855109
2024-01-07 07:03:00|CMI|1704610980|1815.8161111465|1815.8980104563|1815.8161111465|1815.8980104563
2024-01-07 07:04:00|CMI|1704611040|1815.8994155583|1816.0698336112|1815.8994155583|1816.0698336112
2024-01-07 07:05:00|CMI|1704611100|1816.0775662975|1816.2192786405|1816.0775662975|1816.2192786405
2024-01-07 07:06:00|CMI|1704611160|1816.2269506351|1816.2803408285|1816.2269506351|1816.2803408285
2024-01-07 07:07:00|CMI|1704611220|1816.2911338732|1816.32127|1816.2911338732|1816.3141690181
2024-01-07 07:08:00|CMI|1704611280|1816.3190997803|1816.376613088|1816.3190997803|1816.376613088
2024-01-07 07:09:00|CMI|1704611340|1816.3787084083|1816.403368327|1816.3787084083|1816.403368327
2024-01-07 07:10:00|CMI|1704611400|1816.4080615764|1816.4648154496|1816.4080615764|1816.4648154496
2024-01-07 07:11:00|CMI|1704611460|1816.4671096904|1816.5235794934|1816.4671096904|1816.5235794934
2024-01-07 07:12:00|CMI|1704611520|1816.5246006835|1816.5577620584|1816.5246006835|1816.5577620584
2024-01-07 07:13:00|CMI|1704611580|1816.5602817164|1816.5691866406|1816.5383626913|1816.5383626913
2024-01-07 07:14:00|CMI|1704611640|1816.5371101721|1816.5371101721|1816.5187697936|1816.5202839649
2024-01-07 07:15:00|CMI|1704611700|1816.518076032|1816.518076032|1816.5125200232|1816.5125200232
2024-01-07 07:16:00|CMI|1704611760|1816.5129599501|1816.5129599501|1816.4992122644|1816.5087490589
2024-01-07 07:17:00|CMI|1704611820|1816.508210541|1816.508210541|1816.4254480592|1816.4254480592
2024-01-07 07:18:00|CMI|1704611880|1816.4186996357|1816.4186996357|1816.2867386124|1816.2867386124
2024-01-07 07:19:00|CMI|1704611940|1816.2836732841|1816.2836732841|1816.2515229815|1816.2545443861
2024-01-07 07:20:00|CMI|1704612000|1816.2554277856|1816.2587748625|1816.2417454204|1816.2420387734
2024-01-07 07:21:00|CMI|1704612060|1816.241800956|1816.2436734503|1816.2200181773|1816.2426864124
2024-01-07 07:22:00|CMI|1704612120|1816.2356325358|1816.2396473395|1816.2025996894|1816.2025996894
2024-01-07 07:23:00|CMI|1704612180|1816.202204232|1816.2042145186|1816.1932508241|1816.1965976571
2024-01-07 07:24:00|CMI|1704612240|1816.1940976591|1816.1961565272|1816.1781999393|1816.1781999393
2024-01-07 07:25:00|CMI|1704612300|1816.177963667|1816.1949753947|1816.1729539584|1816.1949753947
2024-01-07 07:26:00|CMI|1704612360|1816.1985423543|1816.2132543636|1816.1985423543|1816.2132543636
2024-01-07 07:27:00|CMI|1704612420|1816.2149997673|1816.217366617|1816.2097499752|1816.2152110222
2024-01-07 07:28:00|CMI|1704612480|1816.2157749576|1816.2264117666|1816.2148561126|1816.223933539
2024-01-07 07:29:00|CMI|1704612540|1816.2267425786|1816.2373493158|1816.2267425786|1816.2331028367
2024-01-07 07:30:00|CMI|1704612600|1816.2308150705|1816.2489108027|1816.2306031411|1816.24881702
2024-01-07 07:31:00|CMI|1704612660|1816.2496910267|1816.3035833639|1816.2496910267|1816.3035833639
2024-01-07 07:32:00|CMI|1704612720|1816.3120779895|1816.411026408|1816.3120779895|1816.411026408
2024-01-07 07:33:00|CMI|1704612780|1816.415766861|1816.5187522309|1816.415766861|1816.5187522309
2024-01-07 07:34:00|CMI|1704612840|1816.5197351288|1816.5680089204|1816.5197351288|1816.5680089204
2024-01-07 07:35:00|CMI|1704612900|1816.5741788105|1816.6248229682|1816.5741788105|1816.6248229682
2024-01-07 07:36:00|CMI|1704612960|1816.6317117819|1816.7036087166|1816.6317117819|1816.7036087166
2024-01-07 07:37:00|CMI|1704613020|1816.7068251629|1816.8270788287|1816.7068251629|1816.8270788287
2024-01-07 07:38:00|CMI|1704613080|1816.8273309041|1816.843172145|1816.8273309041|1816.8417720071
2024-01-07 07:39:00|CMI|1704613140|1816.8478855065|1816.8667693681|1816.8461382064|1816.8667301372
2024-01-07 07:40:00|CMI|1704613200|1816.8667473401|1816.8667473401|1816.8507334704|1816.8575303879
2024-01-07 07:41:00|CMI|1704613260|1816.8624535889|1816.8907490591|1816.8624535889|1816.8907490591
2024-01-07 07:42:00|CMI|1704613320|1816.9048316878|1816.9654549097|1816.9048316878|1816.9654549097
2024-01-07 07:43:00|CMI|1704613380|1816.9653579601|1816.9838317059|1816.9653579601|1816.9838317059
2024-01-07 07:44:00|CMI|1704613440|1816.9839508894|1816.9975324875|1816.9838412908|1816.9975324875
2024-01-07 07:45:00|CMI|1704613500|1817.0017294813|1817.0476736919|1817.0017294813|1817.0476736919
2024-01-07 07:46:00|CMI|1704613560|1817.0495295192|1817.0938804874|1817.0495295192|1817.0938804874
2024-01-07 07:47:00|CMI|1704613620|1817.0924630182|1817.1145941306|1817.0924630182|1817.1145941306
2024-01-07 07:48:00|CMI|1704613680|1817.1178236755|1817.1597478812|1817.1178236755|1817.1597478812
2024-01-07 07:49:00|CMI|1704613740|1817.1615147059|1817.1921558854|1817.1615147059|1817.1921558854
2024-01-07 07:50:00|CMI|1704613800|1817.192115646|1817.2117869416|1817.192115646|1817.2117869416
2024-01-07 07:51:00|CMI|1704613860|1817.2314071702|1817.2414956341|1817.2314071702|1817.2414956341
2024-01-07 07:52:00|CMI|1704613920|1817.2445740209|1817.2895040555|1817.2445740209|1817.2895040555
2024-01-07 07:53:00|CMI|1704613980|1817.2952293432|1817.3113246753|1817.2952293432|1817.2985454241
2024-01-07 07:54:00|CMI|1704614040|1817.3005302777|1817.3083693094|1817.3000333682|1817.3083693094
2024-01-07 07:55:00|CMI|1704614100|1817.3097005613|1817.3202052068|1817.3096367148|1817.3202052068
2024-01-07 07:56:00|CMI|1704614160|1817.3213110481|1817.3435570725|1817.3213110481|1817.3435570725
2024-01-07 07:57:00|CMI|1704614220|1817.3440986786|1817.3537071272|1817.3415194946|1817.3513382316
2024-01-07 07:58:00|CMI|1704614280|1817.3514290412|1817.3560226355|1817.3514290412|1817.3544885101
2024-01-07 07:59:00|CMI|1704614340|1817.3542170483|1817.3671580383|1817.3542170483|1817.3670941872
2024-01-07 08:00:00|CMI|1704614400|1817.3664305091|1817.3718330613|1817.3664305091|1817.3718330613
2024-01-07 08:01:00|CMI|1704614460|1817.384221127|1817.4387501784|1817.3836796163|1817.4387501784
2024-01-07 08:02:00|CMI|1704614520|1817.4382451095|1817.4450052286|1817.432957309|1817.4450052286
2024-01-07 08:03:00|CMI|1704614580|1817.4404217824|1817.5849833678|1817.4397174378|1817.5849833678
2024-01-07 08:04:00|CMI|1704614640|1817.6111146046|1817.7768325528|1817.6111146046|1817.7768325528
2024-01-07 08:05:00|CMI|1704614700|1817.7828139063|1817.8436955551|1817.7828139063|1817.8436955551
2024-01-07 08:06:00|CMI|1704614760|1817.844954527|1817.889600508|1817.844954527|1817.889600508
2024-01-07 08:07:00|CMI|1704614820|1817.8915525405|1817.92490144|1817.8915525405|1817.9218509429
2024-01-07 08:08:00|CMI|1704614880|1817.926427332|1817.9667451829|1817.926427332|1817.9667451829
2024-01-07 08:09:00|CMI|1704614940|1817.9682421369|1818.0399023482|1817.9682421369|1818.0399023482
2024-01-07 08:10:00|CMI|1704615000|1818.0395550118|1818.0772725719|1818.0395550118|1818.0752500707
2024-01-07 08:11:00|CMI|1704615060|1818.0754180886|1818.0936824119|1818.0754180886|1818.0936824119
2024-01-07 08:12:00|CMI|1704615120|1818.0927101539|1818.1097926755|1818.0927101539|1818.1087885368
2024-01-07 08:13:00|CMI|1704615180|1818.1090399674|1818.1487233918|1818.108827969|1818.1487233918
2024-01-07 08:14:00|CMI|1704615240|1818.1513144126|1818.2035752081|1818.1513144126|1818.2035752081
2024-01-07 08:15:00|CMI|1704615300|1818.2058136221|1818.2199759653|1818.2058136221|1818.2199759653
2024-01-07 08:16:00|CMI|1704615360|1818.2186000972|1818.2334939598|1818.2186000972|1818.2332333516
2024-01-07 08:17:00|CMI|1704615420|1818.2341995465|1818.242803207|1818.2341995465|1818.242803207
2024-01-07 08:18:00|CMI|1704615480|1818.2437950056|1818.2437950056|1818.2399163743|1818.2432319786
2024-01-07 08:19:00|CMI|1704615540|1818.2431641267|1818.2432249988|1818.2397767943|1818.2432094793
2024-01-07 08:20:00|CMI|1704615600|1818.2446331804|1818.2446331804|1818.2322049123|1818.2322837861
2024-01-07 08:21:00|CMI|1704615660|1818.2317561138|1818.2391966706|1818.2317561138|1818.2391966706
2024-01-07 08:22:00|CMI|1704615720|1818.238537441|1818.2416407221|1818.233047046|1818.2416407221
2024-01-07 08:23:00|CMI|1704615780|1818.2461150651|1818.2510670366|1818.2456373129|1818.2502160532
2024-01-07 08:24:00|CMI|1704615840|1818.2512909687|1818.2708910605|1818.2499950148|1818.2708910605
2024-01-07 08:25:00|CMI|1704615900|1818.2726372439|1818.3277621359|1818.2726372439|1818.3277621359
2024-01-07 08:26:00|CMI|1704615960|1818.3464789815|1818.4033056849|1818.3464789815|1818.4033056849
2024-01-07 08:27:00|CMI|1704616020|1818.4066481352|1818.4540842433|1818.4066481352|1818.4540842433
2024-01-07 08:28:00|CMI|1704616080|1818.4621247224|1818.5112271782|1818.4621247224|1818.5112271782
2024-01-07 08:29:00|CMI|1704616140|1818.5131024976|1818.5650383818|1818.5131024976|1818.5650383818
2024-01-07 08:30:00|CMI|1704616200|1818.5662114802|1818.6159304918|1818.5662114802|1818.6159304918
2024-01-07 08:31:00|CMI|1704616260|1818.618965856|1818.6970500597|1818.618965856|1818.6970500597
2024-01-07 08:32:00|CMI|1704616320|1818.7019124846|1818.7480438053|1818.7019124846|1818.7453970806
2024-01-07 08:33:00|CMI|1704616380|1818.7418440116|1818.7970402291|1818.7418440116|1818.7959794416
2024-01-07 08:34:00|CMI|1704616440|1818.7956390248|1818.8341602227|1818.7956390248|1818.8341602227
2024-01-07 08:35:00|CMI|1704616500|1818.8331189656|1818.8765124135|1818.8331189656|1818.8765124135
2024-01-07 08:36:00|CMI|1704616560|1818.8720537241|1818.9027563891|1818.8720537241|1818.9027563891
2024-01-07 08:37:00|CMI|1704616620|1818.9039460085|1818.9776073188|1818.9039460085|1818.9776073188
2024-01-07 08:38:00|CMI|1704616680|1818.9794108083|1819.0279722117|1818.9794108083|1819.0279722117
2024-01-07 08:39:00|CMI|1704616740|1819.0295154451|1819.0833088781|1819.0295154451|1819.0833088781
2024-01-07 08:40:00|CMI|1704616800|1819.0849341107|1819.1801868728|1819.0849341107|1819.1801868728
2024-01-07 08:41:00|CMI|1704616860|1819.1825027164|1819.240336878|1819.1825027164|1819.240336878
2024-01-07 08:42:00|CMI|1704616920|1819.2403288949|1819.2982336229|1819.2403288949|1819.2977356821
2024-01-07 08:43:00|CMI|1704616980|1819.2934059725|1819.2977327588|1819.2737055159|1819.2737055159
2024-01-07 08:44:00|CMI|1704617040|1819.2731734921|1819.2731734921|1819.2112636033|1819.2112636033
2024-01-07 08:45:00|CMI|1704617100|1819.2072862614|1819.2072862614|1819.140533459|1819.1421085799
2024-01-07 08:46:00|CMI|1704617160|1819.141009593|1819.141009593|1819.0826244007|1819.0826244007
2024-01-07 08:47:00|CMI|1704617220|1819.0802920234|1819.0802920234|1818.920673615|1818.9208567883
2024-01-07 08:48:00|CMI|1704617280|1818.9165810193|1818.9165810193|1818.8160757683|1818.8160757683
2024-01-07 08:49:00|CMI|1704617340|1818.8165369991|1818.8165369991|1818.7523062937|1818.7523873381
2024-01-07 08:50:00|CMI|1704617400|1818.7527187826|1818.7527187826|1818.7092214842|1818.7127297701
2024-01-07 08:51:00|CMI|1704617460|1818.731459782|1818.731459782|1818.682810818|1818.682810818
2024-01-07 08:52:00|CMI|1704617520|1818.6768696302|1818.6768696302|1818.5939167114|1818.5939167114
2024-01-07 08:53:00|CMI|1704617580|1818.5759987862|1818.5759987862|1818.3564677845|1818.3564677845
2024-01-07 08:54:00|CMI|1704617640|1818.3567838632|1818.3567838632|1818.2895413518|1818.2895413518
2024-01-07 08:55:00|CMI|1704617700|1818.2891854484|1818.2891854484|1818.2555373024|1818.2555373024
2024-01-07 08:56:00|CMI|1704617760|1818.2539819912|1818.2539819912|1818.1912937787|1818.1912937787
2024-01-07 08:57:00|CMI|1704617820|1818.188891054|1818.188891054|1818.0114145301|1818.0114145301
2024-01-07 08:58:00|CMI|1704617880|1818.0064453711|1818.0064453711|1817.9096992581|1817.9096992581
2024-01-07 08:59:00|CMI|1704617940|1817.9085777557|1817.9085777557|1817.8321717593|1817.8330363524
2024-01-07 09:00:00|CMI|1704618000|1817.8278674607|1817.8278674607|1817.728258236|1817.728258236
2024-01-07 09:01:00|CMI|1704618060|1817.7277172141|1817.7277172141|1817.6173549407|1817.6173549407
2024-01-07 09:02:00|CMI|1704618120|1817.6112415183|1817.6112415183|1817.5014817571|1817.5014817571
2024-01-07 09:03:00|CMI|1704618180|1817.5005128541|1817.5005128541|1817.3530486559|1817.3530486559
2024-01-07 09:04:00|CMI|1704618240|1817.3322756995|1817.3322756995|1817.1376161818|1817.1376161818
2024-01-07 09:05:00|CMI|1704618300|1817.1268503079|1817.1268503079|1817.0526402676|1817.0526402676
2024-01-07 09:06:00|CMI|1704618360|1817.0475827019|1817.0475827019|1816.967589341|1816.967589341
2024-01-07 09:07:00|CMI|1704618420|1816.9628437103|1816.9628437103|1816.8937401617|1816.8937401617
2024-01-07 09:08:00|CMI|1704618480|1816.8875925907|1816.8875925907|1816.849804695|1816.8566998979
2024-01-07 09:09:00|CMI|1704618540|1816.8430641431|1816.8430641431|1816.7500866325|1816.7500866325
2024-01-07 09:10:00|CMI|1704618600|1816.747554236|1816.747554236|1816.6900620043|1816.6900620043
2024-01-07 09:11:00|CMI|1704618660|1816.6874045118|1816.6874045118|1816.6144902863|1816.6144902863
2024-01-07 09:12:00|CMI|1704618720|1816.6101325936|1816.6101325936|1816.5003842604|1816.5003842604
2024-01-07 09:13:00|CMI|1704618780|1816.4875656708|1816.4875656708|1816.2934804953|1816.2934804953
2024-01-07 09:14:00|CMI|1704618840|1816.2851101151|1816.2851101151|1816.0967809399|1816.0967809399
2024-01-07 09:15:00|CMI|1704618900|1816.0528949884|1816.0528949884|1815.872227886|1815.872227886
2024-01-07 09:16:00|CMI|1704618960|1815.8680268817|1815.8680268817|1815.6369444749|1815.6369444749
2024-01-07 09:17:00|CMI|1704619020|1815.6220917208|1815.6220917208|1815.472931351|1815.472931351
2024-01-07 09:18:00|CMI|1704619080|1815.4701105132|1815.4701105132|1815.3608447205|1815.3608447205
2024-01-07 09:19:00|CMI|1704619140|1815.3595655798|1815.3595655798|1815.3037596798|1815.3037596798
2024-01-07 09:20:00|CMI|1704619200|1815.3002800987|1815.3002800987|1815.2105919037|1815.2105919037
2024-01-07 09:21:00|CMI|1704619260|1815.2093373385|1815.2093373385|1815.1276958242|1815.1276958242
2024-01-07 09:22:00|CMI|1704619320|1815.1258736325|1815.1258736325|1815.0003735491|1815.0003735491
2024-01-07 09:23:00|CMI|1704619380|1814.9907295435|1814.9907295435|1814.8510695957|1814.8510695957
2024-01-07 09:24:00|CMI|1704619440|1814.8481001421|1814.8481001421|1814.7188083299|1814.7188083299
2024-01-07 09:25:00|CMI|1704619500|1814.7091891354|1814.7091891354|1814.5295073076|1814.5295073076
2024-01-07 09:26:00|CMI|1704619560|1814.5228796429|1814.5228796429|1814.4144152272|1814.4144152272
2024-01-07 09:27:00|CMI|1704619620|1814.4065540128|1814.4065540128|1814.2714606133|1814.2714606133
2024-01-07 09:28:00|CMI|1704619680|1814.2553935897|1814.2553935897|1814.1198218272|1814.1198218272
2024-01-07 09:29:00|CMI|1704619740|1814.1147156927|1814.1147156927|1814.0229169526|1814.0229169526
2024-01-07 09:30:00|CMI|1704619800|1814.0182730848|1814.0182730848|1813.8689085545|1813.8689085545
2024-01-07 09:31:00|CMI|1704619860|1813.8572627993|1813.8572627993|1813.6584168666|1813.6584168666
2024-01-07 09:32:00|CMI|1704619920|1813.6398341731|1813.6398341731|1813.4240687731|1813.4240687731
2024-01-07 09:33:00|CMI|1704619980|1813.4136638816|1813.4136638816|1813.1517127312|1813.1517127312
2024-01-07 09:34:00|CMI|1704620040|1813.1361559254|1813.1361559254|1812.7021111183|1812.7021111183
2024-01-07 09:35:00|CMI|1704620100|1812.6515274536|1812.6515274536|1812.3135308458|1812.3135308458
2024-01-07 09:36:00|CMI|1704620160|1812.3067741959|1812.3067741959|1812.0547198667|1812.0547198667
2024-01-07 09:37:00|CMI|1704620220|1812.0363724891|1812.0363724891|1811.8184593292|1811.8184593292
2024-01-07 09:38:00|CMI|1704620280|1811.8048569061|1811.8048569061|1811.6262820694|1811.6262820694
2024-01-07 09:39:00|CMI|1704620340|1811.6112160402|1811.6112160402|1811.4380347439|1811.4380347439
2024-01-07 09:40:00|CMI|1704620400|1811.429467824|1811.429467824|1811.2965111361|1811.2965111361
2024-01-07 09:41:00|CMI|1704620460|1811.2900433823|1811.2900433823|1811.1183793282|1811.1183793282
2024-01-07 09:42:00|CMI|1704620520|1811.1110157073|1811.1110157073|1810.8416708395|1810.8416708395
2024-01-07 09:43:00|CMI|1704620580|1810.8088924658|1810.8088924658|1810.6009037487|1810.6009037487
2024-01-07 09:44:00|CMI|1704620640|1810.5823038647|1810.5823038647|1810.4020325528|1810.4020325528
2024-01-07 09:45:00|CMI|1704620700|1810.3937703702|1810.3937703702|1810.2551131128|1810.2551131128
2024-01-07 09:46:00|CMI|1704620760|1810.2487365592|1810.2487365592|1810.0866147793|1810.0866147793
2024-01-07 09:47:00|CMI|1704620820|1810.0715110347|1810.0715110347|1809.9432714635|1809.9432714635
2024-01-07 09:48:00|CMI|1704620880|1809.9363192198|1809.9363192198|1809.8578315584|1809.8578315584
2024-01-07 09:49:00|CMI|1704620940|1809.8579804995|1809.8579804995|1809.7761225405|1809.7761225405
2024-01-07 09:50:00|CMI|1704621000|1809.7714743716|1809.7714743716|1809.7023658736|1809.7023658736
2024-01-07 09:51:00|CMI|1704621060|1809.7004993537|1809.7004993537|1809.613544396|1809.613544396
2024-01-07 09:52:00|CMI|1704621120|1809.6060926263|1809.6060926263|1809.5390866177|1809.5390866177
2024-01-07 09:53:00|CMI|1704621180|1809.5295436181|1809.5295436181|1809.3293643643|1809.3293643643
2024-01-07 09:54:00|CMI|1704621240|1809.3252999425|1809.3252999425|1809.1261271038|1809.1261271038
2024-01-07 09:55:00|CMI|1704621300|1809.1199674533|1809.1199674533|1808.9920491938|1808.9920491938
2024-01-07 09:56:00|CMI|1704621360|1808.985415591|1808.985415591|1808.8795081553|1808.8795081553
2024-01-07 09:57:00|CMI|1704621420|1808.8736969595|1808.8736969595|1808.7944814621|1808.7944814621
2024-01-07 09:58:00|CMI|1704621480|1808.787751451|1808.787751451|1808.7174905247|1808.7174905247
2024-01-07 09:59:00|CMI|1704621540|1808.7130713874|1808.7130713874|1808.6353525183|1808.6353525183
2024-01-07 10:00:00|CMI|1704621600|1808.6249540095|1808.6249540095|1808.5565186927|1808.5565186927
2024-01-07 10:01:00|CMI|1704621660|1808.5532893014|1808.5532893014|1808.4716562761|1808.4716562761
2024-01-07 10:02:00|CMI|1704621720|1808.4662797286|1808.4662797286|1808.3497943665|1808.3497943665
2024-01-07 10:03:00|CMI|1704621780|1808.3453739584|1808.3453739584|1808.2871287884|1808.2871287884
2024-01-07 10:04:00|CMI|1704621840|1808.2846725698|1808.2846725698|1808.2394079738|1808.2394079738
2024-01-07 10:05:00|CMI|1704621900|1808.2368877683|1808.2368877683|1808.2018287122|1808.2018287122
2024-01-07 10:06:00|CMI|1704621960|1808.2004096387|1808.2004096387|1808.1329674269|1808.1329674269
2024-01-07 10:07:00|CMI|1704622020|1808.1312411851|1808.1312411851|1808.0645549305|1808.0645549305
2024-01-07 10:08:00|CMI|1704622080|1808.0639758116|1808.0639758116|1808.0366869985|1808.0366869985
2024-01-07 10:09:00|CMI|1704622140|1808.0285276318|1808.0285276318|1807.9658155122|1807.9658155122
2024-01-07 10:10:00|CMI|1704622200|1807.9646845316|1807.9646845316|1807.9103349283|1807.9103349283
2024-01-07 10:11:00|CMI|1704622260|1807.9036878794|1807.9036878794|1807.8436971038|1807.8436971038
2024-01-07 10:12:00|CMI|1704622320|1807.8411632657|1807.8411632657|1807.7872531546|1807.7872531546
2024-01-07 10:13:00|CMI|1704622380|1807.7841123691|1807.7841123691|1807.7143568511|1807.7143568511
2024-01-07 10:14:00|CMI|1704622440|1807.7053052707|1807.7053052707|1807.6779293223|1807.6843903061
2024-01-07 10:15:00|CMI|1704622500|1807.6797875837|1807.6824960869|1807.6634702189|1807.6634702189
2024-01-07 10:16:00|CMI|1704622560|1807.6612985776|1807.6612985776|1807.6130793658|1807.6130793658
2024-01-07 10:17:00|CMI|1704622620|1807.6127115155|1807.6197433833|1807.551958654|1807.551958654
2024-01-07 10:18:00|CMI|1704622680|1807.5448449616|1807.5448449616|1807.4919913723|1807.4919913723
2024-01-07 10:19:00|CMI|1704622740|1807.4904571432|1807.4904571432|1807.4609769735|1807.4609769735
2024-01-07 10:20:00|CMI|1704622800|1807.4604753886|1807.4617509824|1807.4271459906|1807.4271459906
2024-01-07 10:21:00|CMI|1704622860|1807.4247647568|1807.4247647568|1807.389932922|1807.389932922
2024-01-07 10:22:00|CMI|1704622920|1807.3902647013|1807.3939000575|1807.3816104108|1807.3914040812
2024-01-07 10:23:00|CMI|1704622980|1807.394033657|1807.4360705004|1807.3900687335|1807.4343349832
2024-01-07 10:24:00|CMI|1704623040|1807.4323819784|1807.4323819784|1807.4005430239|1807.4005430239
2024-01-07 10:25:00|CMI|1704623100|1807.3995164384|1807.3995164384|1807.380009981|1807.3818211924
2024-01-07 10:26:00|CMI|1704623160|1807.3818835787|1807.3865875855|1807.3783635906|1807.3783635906
2024-01-07 10:27:00|CMI|1704623220|1807.3746422681|1807.3749078801|1807.367319424|1807.367319424
2024-01-07 10:28:00|CMI|1704623280|1807.3621882661|1807.3621882661|1807.3512570326|1807.3539378209
2024-01-07 10:29:00|CMI|1704623340|1807.3521368844|1807.3562658902|1807.3515198237|1807.3532269025
2024-01-07 10:30:00|CMI|1704623400|1807.352616575|1807.3534340909|1807.3461787464|1807.3473826751
2024-01-07 10:31:00|CMI|1704623460|1807.3461634644|1807.3475663631|1807.3366523271|1807.3378847905
2024-01-07 10:32:00|CMI|1704623520|1807.3330590833|1807.3330590833|1807.3076233353|1807.3076233353
2024-01-07 10:33:00|CMI|1704623580|1807.3057574458|1807.3057574458|1807.2971269572|1807.3003440859
2024-01-07 10:34:00|CMI|1704623640|1807.3009935913|1807.4099225569|1807.3009935913|1807.4099225569
2024-01-07 10:35:00|CMI|1704623700|1807.4186808655|1807.4905565256|1807.4186808655|1807.4905565256
2024-01-07 10:36:00|CMI|1704623760|1807.4910911688|1807.5302110481|1807.4910911688|1807.5302110481
2024-01-07 10:37:00|CMI|1704623820|1807.5387558477|1807.5642666923|1807.5387558477|1807.5627047481
2024-01-07 10:38:00|CMI|1704623880|1807.5633447456|1807.6239795436|1807.5633447456|1807.6239795436
2024-01-07 10:39:00|CMI|1704623940|1807.6257161105|1807.6517418903|1807.6257161105|1807.6517418903
2024-01-07 10:40:00|CMI|1704624000|1807.6522965261|1807.6616706166|1807.6522965261|1807.6589353743
2024-01-07 10:41:00|CMI|1704624060|1807.6582621098|1807.6904630457|1807.6582621098|1807.6904630457
2024-01-07 10:42:00|CMI|1704624120|1807.6913658056|1807.7226950045|1807.6913658056|1807.7226950045
2024-01-07 10:43:00|CMI|1704624180|1807.7233463446|1807.7544231127|1807.7233463446|1807.7544231127
2024-01-07 10:44:00|CMI|1704624240|1807.7556054102|1807.7703069915|1807.7556054102|1807.7703069915
2024-01-07 10:45:00|CMI|1704624300|1807.7724118816|1807.7874164503|1807.7724118816|1807.7874164503
2024-01-07 10:46:00|CMI|1704624360|1807.7882157544|1807.7943820745|1807.7882157544|1807.7911094886
2024-01-07 10:47:00|CMI|1704624420|1807.789591035|1807.789591035|1807.7740726135|1807.7740726135
2024-01-07 10:48:00|CMI|1704624480|1807.7722436377|1807.7735389478|1807.7697306943|1807.7724374653
2024-01-07 10:49:00|CMI|1704624540|1807.7719946039|1807.7817931122|1807.7719946039|1807.7817931122
2024-01-07 10:50:00|CMI|1704624600|1807.7816910399|1807.7816910399|1807.7728904874|1807.775656979
2024-01-07 10:51:00|CMI|1704624660|1807.774490843|1807.7763821887|1807.7727884561|1807.7763821887
2024-01-07 10:52:00|CMI|1704624720|1807.7769243569|1807.7817758121|1807.7769243569|1807.7785680337
2024-01-07 10:53:00|CMI|1704624780|1807.779434201|1807.8509765687|1807.7790335357|1807.8505526604
2024-01-07 10:54:00|CMI|1704624840|1807.8544203667|1807.9828427095|1807.8544203667|1807.9828427095
2024-01-07 10:55:00|CMI|1704624900|1807.9883559974|1808.087143895|1807.9883559974|1808.087143895
2024-01-07 10:56:00|CMI|1704624960|1808.0959815496|1808.1958497683|1808.0959815496|1808.1958497683
2024-01-07 10:57:00|CMI|1704625020|1808.196927943|1808.225910152|1808.196927943|1808.225910152
2024-01-07 10:58:00|CMI|1704625080|1808.2275902452|1808.2617669322|1808.2275902452|1808.2617669322
2024-01-07 10:59:00|CMI|1704625140|1808.2648524639|1808.3001914558|1808.2648524639|1808.3001914558
2024-01-07 11:00:00|CMI|1704625200|1808.309260201|1808.3515963272|1808.309260201|1808.3515963272
2024-01-07 11:01:00|CMI|1704625260|1808.3579274944|1808.4416479849|1808.3579274944|1808.4416479849
2024-01-07 11:02:00|CMI|1704625320|1808.443988435|1808.5129461023|1808.443988435|1808.5129461023
2024-01-07 11:03:00|CMI|1704625380|1808.5142602204|1808.5429749113|1808.5142602204|1808.5429749113
2024-01-07 11:04:00|CMI|1704625440|1808.5459207164|1808.5649362678|1808.5459207164|1808.56350433
2024-01-07 11:05:00|CMI|1704625500|1808.5634664907|1808.6025338124|1808.5634664907|1808.6025338124
2024-01-07 11:06:00|CMI|1704625560|1808.6036138236|1808.6320485116|1808.6036138236|1808.6320485116
2024-01-07 11:07:00|CMI|1704625620|1808.6319882735|1808.6728626535|1808.6319882735|1808.6728626535
2024-01-07 11:08:00|CMI|1704625680|1808.6762059997|1808.6782888499|1808.663220406|1808.663220406
2024-01-07 11:09:00|CMI|1704625740|1808.6625091224|1808.6909172784|1808.6625091224|1808.6909172784
2024-01-07 11:10:00|CMI|1704625800|1808.6951167918|1808.728926362|1808.6951167918|1808.728926362
2024-01-07 11:11:00|CMI|1704625860|1808.7286594269|1808.75677734|1808.7286594269|1808.75677734
2024-01-07 11:12:00|CMI|1704625920|1808.7590609667|1808.7935717589|1808.7590609667|1808.7935717589
2024-01-07 11:13:00|CMI|1704625980|1808.7939417229|1808.8179131267|1808.7939417229|1808.8179131267
2024-01-07 11:14:00|CMI|1704626040|1808.8190850248|1808.8502954659|1808.8190850248|1808.8424361777
2024-01-07 11:15:00|CMI|1704626100|1808.8417743172|1808.8495911479|1808.8402151475|1808.8495911479
2024-01-07 11:16:00|CMI|1704626160|1808.8490238602|1808.8581426068|1808.8490238602|1808.8581426068
2024-01-07 11:17:00|CMI|1704626220|1808.8595559265|1808.8983987435|1808.8595559265|1808.8983987435
2024-01-07 11:18:00|CMI|1704626280|1808.8980822991|1808.921986958|1808.8980822991|1808.921986958
2024-01-07 11:19:00|CMI|1704626340|1808.9222476872|1808.9604850246|1808.9222476872|1808.9604850246
2024-01-07 11:20:00|CMI|1704626400|1808.9634701765|1809.0060193948|1808.9634701765|1809.0060193948
2024-01-07 11:21:00|CMI|1704626460|1809.0073931606|1809.0377101126|1809.0073931606|1809.0377101126
2024-01-07 11:22:00|CMI|1704626520|1809.0386441088|1809.0472548213|1809.036337849|1809.0380681907
2024-01-07 11:23:00|CMI|1704626580|1809.0314448093|1809.0314448093|1809.0069083374|1809.0121151839
2024-01-07 11:24:00|CMI|1704626640|1809.0122723354|1809.0606896705|1809.0122723354|1809.0606896705
2024-01-07 11:25:00|CMI|1704626700|1809.0656888832|1809.0973146949|1809.0656888832|1809.0973112242
2024-01-07 11:26:00|CMI|1704626760|1809.099251973|1809.1892091725|1809.099251973|1809.1892091725
2024-01-07 11:27:00|CMI|1704626820|1809.2006650465|1809.3181368764|1809.2006650465|1809.3181368764
2024-01-07 11:28:00|CMI|1704626880|1809.3214197232|1809.4855318076|1809.3214197232|1809.4855318076
2024-01-07 11:29:00|CMI|1704626940|1809.4885609304|1809.5623879386|1809.4885609304|1809.5623879386
2024-01-07 11:30:00|CMI|1704627000|1809.5682862744|1809.635076923|1809.5682862744|1809.635076923
2024-01-07 11:31:00|CMI|1704627060|1809.6368629207|1809.7936673965|1809.6368629207|1809.7936673965
2024-01-07 11:32:00|CMI|1704627120|1809.7958553575|1809.9369032613|1809.7958553575|1809.9369032613
2024-01-07 11:33:00|CMI|1704627180|1809.9536978035|1810.0801312312|1809.9536978035|1810.0801312312
2024-01-07 11:34:00|CMI|1704627240|1810.0814607732|1810.2207484084|1810.0814607732|1810.2207484084
2024-01-07 11:35:00|CMI|1704627300|1810.2231106822|1810.3089418649|1810.2231106822|1810.3089418649
2024-01-07 11:36:00|CMI|1704627360|1810.3129179229|1810.496986749|1810.3129179229|1810.496986749
2024-01-07 11:37:00|CMI|1704627420|1810.5030830881|1810.6360440496|1810.5030830881|1810.6360440496
2024-01-07 11:38:00|CMI|1704627480|1810.6436534074|1810.7546252541|1810.6436534074|1810.7546252541
2024-01-07 11:39:00|CMI|1704627540|1810.7586023776|1810.8472471473|1810.7586023776|1810.8472471473
2024-01-07 11:40:00|CMI|1704627600|1810.8496254985|1810.9296104909|1810.8496254985|1810.9296104909
2024-01-07 11:41:00|CMI|1704627660|1810.9318289101|1811.0436150558|1810.9318289101|1811.0436150558
2024-01-07 11:42:00|CMI|1704627720|1811.0491879676|1811.1443498166|1811.0491879676|1811.1443498166
2024-01-07 11:43:00|CMI|1704627780|1811.1448545004|1811.2384962063|1811.1448545004|1811.2384962063
2024-01-07 11:44:00|CMI|1704627840|1811.2485838978|1811.3211795445|1811.2485838978|1811.3211795445
2024-01-07 11:45:00|CMI|1704627900|1811.3357887446|1811.4287107642|1811.3357887446|1811.4287107642
2024-01-07 11:46:00|CMI|1704627960|1811.4307470562|1811.53984233|1811.4307470562|1811.53984233
2024-01-07 11:47:00|CMI|1704628020|1811.5405611455|1811.6169987055|1811.5405611455|1811.6169987055
2024-01-07 11:48:00|CMI|1704628080|1811.6212166265|1811.7193012296|1811.6212166265|1811.7193012296
2024-01-07 11:49:00|CMI|1704628140|1811.7224163643|1811.7986232451|1811.7224163643|1811.7986232451
2024-01-07 11:50:00|CMI|1704628200|1811.8066892824|1811.888668555|1811.8066892824|1811.888668555
2024-01-07 11:51:00|CMI|1704628260|1811.8939450046|1811.9962210889|1811.8939450046|1811.9962210889
2024-01-07 11:52:00|CMI|1704628320|1811.998990407|1812.0472612563|1811.998990407|1812.0472612563
2024-01-07 11:53:00|CMI|1704628380|1812.0595488847|1812.1004552528|1812.0595488847|1812.0999945606
2024-01-07 11:54:00|CMI|1704628440|1812.1035879328|1812.1322427064|1812.1035879328|1812.1305172043
2024-01-07 11:55:00|CMI|1704628500|1812.1320748463|1812.1498779013|1812.1320748463|1812.142447074
2024-01-07 11:56:00|CMI|1704628560|1812.1395789717|1812.1814873522|1812.1395789717|1812.1814873522
2024-01-07 11:57:00|CMI|1704628620|1812.1822815045|1812.1897026148|1812.1822815045|1812.1840090873
2024-01-07 11:58:00|CMI|1704628680|1812.1841540965|1812.2146941044|1812.1841540965|1812.2146941044
2024-01-07 11:59:00|CMI|1704628740|1812.2145679527|1812.2433786453|1812.2145679527|1812.2433786453
2024-01-07 12:00:00|CMI|1704628800|1812.2458182924|1812.2610027588|1812.2458182924|1812.2610027588
2024-01-07 12:01:00|CMI|1704628860|1812.2629336631|1812.3239932377|1812.2629336631|1812.3239932377
2024-01-07 12:02:00|CMI|1704628920|1812.3240207013|1812.3381574071|1812.3176249712|1812.3358826908
2024-01-07 12:03:00|CMI|1704628980|1812.3366563617|1812.3541640325|1812.334834636|1812.3526873986
2024-01-07 12:04:00|CMI|1704629040|1812.3557525604|1812.359872015|1812.3470001161|1812.3475131522
2024-01-07 12:05:00|CMI|1704629100|1812.3465932029|1812.3465932029|1812.2687965574|1812.2717748841
2024-01-07 12:06:00|CMI|1704629160|1812.2706196262|1812.2706196262|1812.2076823806|1812.2076823806
2024-01-07 12:07:00|CMI|1704629220|1812.2064486082|1812.2064486082|1812.1539258358|1812.1676846653
2024-01-07 12:08:00|CMI|1704629280|1812.1689542224|1812.1689542224|1812.1526632038|1812.1635819829
2024-01-07 12:09:00|CMI|1704629340|1812.162393028|1812.1720276046|1812.1539835027|1812.1539835027
2024-01-07 12:10:00|CMI|1704629400|1812.1505025962|1812.1505025962|1812.0490467624|1812.0490467624
2024-01-07 12:11:00|CMI|1704629460|1812.0489550463|1812.0489550463|1811.9871297963|1811.9875992522
2024-01-07 12:12:00|CMI|1704629520|1811.9934593353|1811.9955840075|1811.9860596318|1811.9875108273
2024-01-07 12:13:00|CMI|1704629580|1811.9901947354|1811.9931375383|1811.9813893487|1811.9845265755
2024-01-07 12:14:00|CMI|1704629640|1811.9865185492|1812.0053628126|1811.9813606864|1812.0049718767
2024-01-07 12:15:00|CMI|1704629700|1812.0080429529|1812.0157302128|1812.0079740335|1812.0145624216
2024-01-07 12:16:00|CMI|1704629760|1812.0155201026|1812.0516661588|1812.0155201026|1812.0510469123
2024-01-07 12:17:00|CMI|1704629820|1812.0545190533|1812.0652668309|1812.0545190533|1812.0652173364
2024-01-07 12:18:00|CMI|1704629880|1812.0652589659|1812.0862901595|1812.0636208137|1812.0862901595
2024-01-07 12:19:00|CMI|1704629940|1812.0865583309|1812.1155825386|1812.0865583309|1812.1155825386
2024-01-07 12:20:00|CMI|1704630000|1812.1202196266|1812.1680747244|1812.1202196266|1812.1680747244
2024-01-07 12:21:00|CMI|1704630060|1812.1696816914|1812.1876411241|1812.1696816914|1812.1876411241
2024-01-07 12:22:00|CMI|1704630120|1812.1888662402|1812.2176635124|1812.1888662402|1812.2162075161
2024-01-07 12:23:00|CMI|1704630180|1812.2179284581|1812.2257611101|1812.2179284581|1812.2226804265
2024-01-07 12:24:00|CMI|1704630240|1812.222831829|1812.2719133619|1812.222831829|1812.2719133619
2024-01-07 12:25:00|CMI|1704630300|1812.3132421194|1812.3287024853|1812.3132421194|1812.3255486406
2024-01-07 12:26:00|CMI|1704630360|1812.3266140599|1812.3266140599|1812.3099813133|1812.3147875974
2024-01-07 12:27:00|CMI|1704630420|1812.3124253699|1812.3124253699|1812.2921989112|1812.2921989112
2024-01-07 12:28:00|CMI|1704630480|1812.290552991|1812.290552991|1812.2430205684|1812.2430205684
2024-01-07 12:29:00|CMI|1704630540|1812.243794249|1812.243794249|1812.2303466557|1812.2303466557
2024-01-07 12:30:00|CMI|1704630600|1812.2297233985|1812.2297233985|1812.2002891632|1812.2002891632
2024-01-07 12:31:00|CMI|1704630660|1812.1974628184|1812.1974628184|1812.1491086705|1812.1491086705
2024-01-07 12:32:00|CMI|1704630720|1812.1476212421|1812.17022061|1812.146479339|1812.1608251973
2024-01-07 12:33:00|CMI|1704630780|1812.1552599561|1812.156322087|1812.1426585622|1812.1471461493
2024-01-07 12:34:00|CMI|1704630840|1812.1433654276|1812.1433654276|1812.1135020736|1812.1145914754
2024-01-07 12:35:00|CMI|1704630900|1812.1204938473|1812.1204938473|1812.1069854249|1812.1069854249
2024-01-07 12:36:00|CMI|1704630960|1812.1062833471|1812.1062833471|1812.0572307349|1812.0572307349
2024-01-07 12:37:00|CMI|1704631020|1812.0561655393|1812.0622250484|1812.030244857|1812.041456057
2024-01-07 12:38:00|CMI|1704631080|1812.0366846206|1812.0424351288|1812.0137977021|1812.0137977021
2024-01-07 12:39:00|CMI|1704631140|1812.0121486677|1812.0548143205|1812.0102151216|1812.0545911346
2024-01-07 12:40:00|CMI|1704631200|1812.0566171245|1812.1021913426|1812.0566171245|1812.0946492923
2024-01-07 12:41:00|CMI|1704631260|1812.0948278437|1812.1012655289|1812.0835097206|1812.1005053958
2024-01-07 12:42:00|CMI|1704631320|1812.0963967156|1812.1174203445|1812.0945941027|1812.1136059468
2024-01-07 12:43:00|CMI|1704631380|1812.1133305945|1812.1251083431|1812.1133305945|1812.1216339539
2024-01-07 12:44:00|CMI|1704631440|1812.1184523485|1812.122990012|1812.1140127623|1812.1149535324
2024-01-07 12:45:00|CMI|1704631500|1812.1078731513|1812.1154008614|1812.1078731513|1812.1133374725
2024-01-07 12:46:00|CMI|1704631560|1812.1122925708|1812.1130775905|1812.1022073854|1812.1022073854
2024-01-07 12:47:00|CMI|1704631620|1812.1017566854|1812.1046983199|1812.0970507516|1812.101316824
2024-01-07 12:48:00|CMI|1704631680|1812.0997479053|1812.1040061619|1812.0876342583|1812.0876342583
2024-01-07 12:49:00|CMI|1704631740|1812.0848931222|1812.0848931222|1812.0714126698|1812.0714126698
2024-01-07 12:50:00|CMI|1704631800|1812.065792468|1812.0669855531|1812.0569858969|1812.0569858969
2024-01-07 12:51:00|CMI|1704631860|1812.0538948682|1812.0538948682|1812.0163974463|1812.0205734197
2024-01-07 12:52:00|CMI|1704631920|1812.020349639|1812.0308975339|1812.020349639|1812.0227276039
2024-01-07 12:53:00|CMI|1704631980|1812.0227889476|1812.0417071767|1812.0221552113|1812.0412412665
2024-01-07 12:54:00|CMI|1704632040|1812.0429670962|1812.0469294033|1812.0384472295|1812.043274971
2024-01-07 12:55:00|CMI|1704632100|1812.0432620118|1812.0588020635|1812.0426046753|1812.0569784078
2024-01-07 12:56:00|CMI|1704632160|1812.0571481744|1812.0837171601|1812.0571481744|1812.0837171601
2024-01-07 12:57:00|CMI|1704632220|1812.0847218329|1812.0858369887|1812.0808869597|1812.085826276
2024-01-07 12:58:00|CMI|1704632280|1812.0882987003|1812.0930463163|1812.0882987003|1812.09295212
2024-01-07 12:59:00|CMI|1704632340|1812.093582384|1812.1092712485|1812.093582384|1812.1092712485
2024-01-07 13:00:00|CMI|1704632400|1812.1088813108|1812.1327549291|1812.1088813108|1812.1327549291
2024-01-07 13:01:00|CMI|1704632460|1812.1323155964|1812.1544839475|1812.1323155964|1812.1544839475
2024-01-07 13:02:00|CMI|1704632520|1812.1548286333|1812.1956217256|1812.1548286333|1812.1956217256
2024-01-07 13:03:00|CMI|1704632580|1812.19717717|1812.2258657281|1812.19717717|1812.2258657281
2024-01-07 13:04:00|CMI|1704632640|1812.2296037793|1812.3155508633|1812.2296037793|1812.3155508633
2024-01-07 13:05:00|CMI|1704632700|1812.3218909472|1812.4654875791|1812.3218909472|1812.4654875791
2024-01-07 13:06:00|CMI|1704632760|1812.4671741053|1812.6188071271|1812.4671741053|1812.6188071271
2024-01-07 13:07:00|CMI|1704632820|1812.6301057565|1812.7759571805|1812.6301057565|1812.7759571805
2024-01-07 13:08:00|CMI|1704632880|1812.7880668344|1812.8820069975|1812.7880668344|1812.8820069975
2024-01-07 13:09:00|CMI|1704632940|1812.891167619|1812.9711677124|1812.891167619|1812.9711677124
2024-01-07 13:10:00|CMI|1704633000|1812.9766472822|1813.1938172773|1812.9766472822|1813.1938172773
2024-01-07 13:11:00|CMI|1704633060|1813.1987106723|1813.3653273839|1813.1987106723|1813.3653273839
2024-01-07 13:12:00|CMI|1704633120|1813.371970132|1813.936370502|1813.371970132|1813.936370502
2024-01-07 13:13:00|CMI|1704633180|1813.9426788025|1814.5027950038|1813.9426788025|1814.5027950038
2024-01-07 13:14:00|CMI|1704633240|1814.5184704762|1814.8515362908|1814.5184704762|1814.8515362908
2024-01-07 13:15:00|CMI|1704633300|1814.8537564743|1815.0337072098|1814.8537564743|1815.0337072098
2024-01-07 13:16:00|CMI|1704633360|1815.0381040103|1815.2218106883|1815.0381040103|1815.2218106883
2024-01-07 13:17:00|CMI|1704633420|1815.2493316515|1815.4220056307|1815.2493316515|1815.4220056307
2024-01-07 13:18:00|CMI|1704633480|1815.4369646719|1815.5403899266|1815.4369646719|1815.5403899266
2024-01-07 13:19:00|CMI|1704633540|1815.5486550334|1815.7201040784|1815.5486550334|1815.7201040784
2024-01-07 13:20:00|CMI|1704633600|1815.721792206|1815.963243817|1815.721792206|1815.963243817
2024-01-07 13:21:00|CMI|1704633660|1815.973316125|1816.2446519376|1815.973316125|1816.2446519376
2024-01-07 13:22:00|CMI|1704633720|1816.2490553702|1816.3710957614|1816.2490553702|1816.3710957614
2024-01-07 13:23:00|CMI|1704633780|1816.3754605377|1816.5891670021|1816.3754605377|1816.5891670021
2024-01-07 13:24:00|CMI|1704633840|1816.6016125976|1817.008685351|1816.6016125976|1817.008685351
2024-01-07 13:25:00|CMI|1704633900|1817.0207433924|1817.402786412|1817.0207433924|1817.402786412
2024-01-07 13:26:00|CMI|1704633960|1817.4088951217|1817.7024987083|1817.4088951217|1817.7024987083
2024-01-07 13:27:00|CMI|1704634020|1817.7077337936|1817.9037364814|1817.7077337936|1817.9037364814
2024-01-07 13:28:00|CMI|1704634080|1817.9093226271|1818.1132288661|1817.9093226271|1818.1132288661
2024-01-07 13:29:00|CMI|1704634140|1818.1234995283|1818.3136922359|1818.1234995283|1818.3136922359
2024-01-07 13:30:00|CMI|1704634200|1818.3149261525|1818.4592522471|1818.3149261525|1818.4592522471
2024-01-07 13:31:00|CMI|1704634260|1818.5639978196|1819.1339997089|1818.5639978196|1819.1339997089
2024-01-07 13:32:00|CMI|1704634320|1819.1750625622|1819.7343693382|1819.1750625622|1819.7343693382
2024-01-07 13:33:00|CMI|1704634380|1819.7407814876|1820.0260566799|1819.7407814876|1820.0260566799
2024-01-07 13:34:00|CMI|1704634440|1820.0289831099|1820.1336786954|1820.0289831099|1820.1336786954
2024-01-07 13:35:00|CMI|1704634500|1820.1441534097|1820.2316296361|1820.1441534097|1820.2316296361
2024-01-07 13:36:00|CMI|1704634560|1820.2329305569|1820.3125511743|1820.2329305569|1820.3125511743
2024-01-07 13:37:00|CMI|1704634620|1820.3164894346|1820.4225837419|1820.3164894346|1820.4225837419
2024-01-07 13:38:00|CMI|1704634680|1820.4256680885|1820.5286196614|1820.4256680885|1820.5286196614
2024-01-07 13:39:00|CMI|1704634740|1820.5396045653|1820.6776654674|1820.5396045653|1820.6776654674
2024-01-07 13:40:00|CMI|1704634800|1820.6849918944|1820.8285858245|1820.6849918944|1820.8285858245
2024-01-07 13:41:00|CMI|1704634860|1820.841621061|1820.975822398|1820.841621061|1820.975822398
2024-01-07 13:42:00|CMI|1704634920|1820.9857083692|1821.1315522042|1820.9857083692|1821.1315522042
2024-01-07 13:43:00|CMI|1704634980|1821.1337735076|1821.2570404602|1821.1337735076|1821.2570404602
2024-01-07 13:44:00|CMI|1704635040|1821.2600700942|1821.3453153451|1821.2600700942|1821.3453153451
2024-01-07 13:45:00|CMI|1704635100|1821.3493899261|1821.4317858405|1821.3493899261|1821.4317858405
2024-01-07 13:46:00|CMI|1704635160|1821.4397394652|1821.5178634022|1821.4397394652|1821.5178634022
2024-01-07 13:47:00|CMI|1704635220|1821.5227417777|1821.6412055223|1821.5227417777|1821.6412055223
2024-01-07 13:48:00|CMI|1704635280|1821.6425853425|1821.7235076633|1821.6425853425|1821.7235076633
2024-01-07 13:49:00|CMI|1704635340|1821.7288747277|1821.8064288996|1821.7288747277|1821.8064288996
2024-01-07 13:50:00|CMI|1704635400|1821.8096536416|1821.8805587662|1821.8096536416|1821.8805587662
2024-01-07 13:51:00|CMI|1704635460|1821.882190232|1821.9462327424|1821.882190232|1821.9462327424
2024-01-07 13:52:00|CMI|1704635520|1821.9579528146|1822.0313123904|1821.9579528146|1822.0313123904
2024-01-07 13:53:00|CMI|1704635580|1822.034406615|1822.1210510513|1822.034406615|1822.1210510513
2024-01-07 13:54:00|CMI|1704635640|1822.1281081873|1822.1904849065|1822.1281081873|1822.1904849065
2024-01-07 13:55:00|CMI|1704635700|1822.1916799611|1822.2617551235|1822.1916799611|1822.2617551235
2024-01-07 13:56:00|CMI|1704635760|1822.2639680185|1822.3904855554|1822.2639680185|1822.3904855554
2024-01-07 13:57:00|CMI|1704635820|1822.4003974986|1822.4845129897|1822.4003974986|1822.4845129897
2024-01-07 13:58:00|CMI|1704635880|1822.4909495176|1822.5532541305|1822.4909495176|1822.5532541305
2024-01-07 13:59:00|CMI|1704635940|1822.5550520346|1822.6620377968|1822.5550520346|1822.6620377968
2024-01-07 14:00:00|CMI|1704636000|1822.6639676972|1822.760941708|1822.6639676972|1822.760941708
2024-01-07 14:01:00|CMI|1704636060|1822.7641268616|1822.8852695277|1822.7641268616|1822.8852695277
2024-01-07 14:02:00|CMI|1704636120|1822.8875933006|1822.9725369409|1822.8875933006|1822.9725369409
2024-01-07 14:03:00|CMI|1704636180|1822.9769776253|1823.044876931|1822.9769776253|1823.044876931
2024-01-07 14:04:00|CMI|1704636240|1823.0496773882|1823.1430733588|1823.0496773882|1823.1430733588
2024-01-07 14:05:00|CMI|1704636300|1823.1531899494|1823.2624907164|1823.1531899494|1823.2624907164
2024-01-07 14:06:00|CMI|1704636360|1823.2643163184|1823.4494988293|1823.2643163184|1823.4494988293
2024-01-07 14:07:00|CMI|1704636420|1823.4517391364|1823.5743227429|1823.4517391364|1823.5743227429
2024-01-07 14:08:00|CMI|1704636480|1823.5795211982|1823.6776405293|1823.5795211982|1823.6776405293
2024-01-07 14:09:00|CMI|1704636540|1823.6807036441|1823.8474484098|1823.6807036441|1823.8474484098
2024-01-07 14:10:00|CMI|1704636600|1823.8517345814|1823.9729129521|1823.8517345814|1823.9729129521
2024-01-07 14:11:00|CMI|1704636660|1823.977860644|1824.1039412702|1823.977860644|1824.1039412702
2024-01-07 14:12:00|CMI|1704636720|1824.1086757061|1824.3079588511|1824.1086757061|1824.3079588511
2024-01-07 14:13:00|CMI|1704636780|1824.311184756|1824.4152158438|1824.311184756|1824.4152158438
2024-01-07 14:14:00|CMI|1704636840|1824.4202271471|1824.5345313791|1824.4202271471|1824.5345313791
2024-01-07 14:15:00|CMI|1704636900|1824.5388605632|1824.6187895864|1824.5388605632|1824.6187895864
2024-01-07 14:16:00|CMI|1704636960|1824.6208568559|1824.6847704271|1824.6208568559|1824.6847704271
2024-01-07 14:17:00|CMI|1704637020|1824.6819527741|1824.7145200738|1824.6708697775|1824.7145200738
2024-01-07 14:18:00|CMI|1704637080|1824.7185540905|1824.7620999432|1824.7185540905|1824.7620999432
2024-01-07 14:19:00|CMI|1704637140|1824.7645652475|1824.8374095604|1824.7645652475|1824.8374095604
2024-01-07 14:20:00|CMI|1704637200|1824.8397939016|1824.9001941536|1824.8354986915|1824.9001941536
2024-01-07 14:21:00|CMI|1704637260|1824.8966482912|1824.9756689952|1824.8934869158|1824.9756689952
2024-01-07 14:22:00|CMI|1704637320|1824.9798909398|1824.9798909398|1824.9615497752|1824.9670529437
2024-01-07 14:23:00|CMI|1704637380|1824.9673505302|1824.9732392059|1824.9585096938|1824.9585856311
2024-01-07 14:24:00|CMI|1704637440|1824.9640358573|1824.9852042081|1824.9569044499|1824.9665667944
2024-01-07 14:25:00|CMI|1704637500|1824.9675413901|1824.9675413901|1824.9562759244|1824.9619085273
2024-01-07 14:26:00|CMI|1704637560|1824.9627767509|1824.9719034479|1824.9575316985|1824.9719034479
2024-01-07 14:27:00|CMI|1704637620|1824.972155803|1824.9773381398|1824.9655753156|1824.9655753156
2024-01-07 14:28:00|CMI|1704637680|1824.9621667916|1824.9621667916|1824.9324324899|1824.9324324899
2024-01-07 14:29:00|CMI|1704637740|1824.9315632427|1824.9315632427|1824.9077411871|1824.9077411871
2024-01-07 14:30:00|CMI|1704637800|1824.9069525936|1824.9299534554|1824.8908503038|1824.8908503038
2024-01-07 14:31:00|CMI|1704637860|1824.8793103229|1824.8793103229|1824.7485532288|1824.7485532288
2024-01-07 14:32:00|CMI|1704637920|1824.7349233342|1824.7349233342|1824.6360068144|1824.6372398792
2024-01-07 14:33:00|CMI|1704637980|1824.6308348439|1824.6592550992|1824.6230361467|1824.6516904639
2024-01-07 14:34:00|CMI|1704638040|1824.6475791369|1824.7492313191|1824.6475791369|1824.7329670721
2024-01-07 14:35:00|CMI|1704638100|1824.7344558121|1824.7995440365|1824.7344558121|1824.7995440365
2024-01-07 14:36:00|CMI|1704638160|1824.799270178|1824.8601483434|1824.799270178|1824.8601483434
2024-01-07 14:37:00|CMI|1704638220|1824.8676035652|1824.960919464|1824.8642501343|1824.960919464
2024-01-07 14:38:00|CMI|1704638280|1824.9614532388|1825.0000832521|1824.9614532388|1824.9996423112
2024-01-07 14:39:00|CMI|1704638340|1825.0007408686|1825.0146779785|1825.0007408686|1825.0146779785
2024-01-07 14:40:00|CMI|1704638400|1825.0143212862|1825.0254891989|1825.0040931757|1825.0171644082
2024-01-07 14:41:00|CMI|1704638460|1825.0189958911|1825.0189958911|1824.9984312131|1824.9984312131
2024-01-07 14:42:00|CMI|1704638520|1824.9980668609|1824.999234252|1824.9839690234|1824.9839690234
2024-01-07 14:43:00|CMI|1704638580|1824.9776976084|1824.9776976084|1824.9611877075|1824.9611877075
2024-01-07 14:44:00|CMI|1704638640|1824.9616236072|1824.966916963|1824.9616236072|1824.9642114765
2024-01-07 14:45:00|CMI|1704638700|1824.9646343874|1824.9646343874|1824.9591623779|1824.9591623779
2024-01-07 14:46:00|CMI|1704638760|1824.9582947626|1824.9582947626|1824.9437871781|1824.9437871781
2024-01-07 14:47:00|CMI|1704638820|1824.94515879|1824.9468442386|1824.9395981916|1824.9439694503
2024-01-07 14:48:00|CMI|1704638880|1824.9426555887|1824.9426555887|1824.9336043208|1824.9363489228
2024-01-07 14:49:00|CMI|1704638940|1824.9427786993|1824.9517535929|1824.9427786993|1824.9492963659
2024-01-07 14:50:00|CMI|1704639000|1824.950130747|1824.950130747|1824.9459526175|1824.9459526175
2024-01-07 14:51:00|CMI|1704639060|1824.9484690943|1824.9484690943|1824.9347983515|1824.9347983515
2024-01-07 14:52:00|CMI|1704639120|1824.9365185975|1824.9402132757|1824.9043140267|1824.9043140267
2024-01-07 14:53:00|CMI|1704639180|1824.9038411313|1824.9038411313|1824.8739863665|1824.8739863665
2024-01-07 14:54:00|CMI|1704639240|1824.8720632505|1824.8720632505|1824.8437067617|1824.8437067617
2024-01-07 14:55:00|CMI|1704639300|1824.843883114|1824.843883114|1824.8122531896|1824.8122531896
2024-01-07 14:56:00|CMI|1704639360|1824.8103639603|1824.8269650001|1824.8077186244|1824.8266850978
2024-01-07 14:57:00|CMI|1704639420|1824.8259774741|1824.8259774741|1824.8024458901|1824.8024458901
2024-01-07 14:58:00|CMI|1704639480|1824.8019104123|1824.8019104123|1824.786699943|1824.786699943
2024-01-07 14:59:00|CMI|1704639540|1824.7859501657|1824.7859501657|1824.7635625191|1824.7635625191
2024-01-07 15:00:00|CMI|1704639600|1824.7624142604|1824.7624142604|1824.7470400747|1824.7470400747
2024-01-07 15:01:00|CMI|1704639660|1824.7487071347|1824.7508065057|1824.7115176358|1824.7115176358
2024-01-07 15:02:00|CMI|1704639720|1824.7055260228|1824.7055260228|1824.6763133728|1824.6763133728
2024-01-07 15:03:00|CMI|1704639780|1824.6748755699|1824.6748755699|1824.6619940581|1824.6619940581
2024-01-07 15:04:00|CMI|1704639840|1824.66091277|1824.66091277|1824.595665282|1824.595665282
2024-01-07 15:05:00|CMI|1704639900|1824.5901458346|1824.5901458346|1824.5053825723|1824.5053825723
2024-01-07 15:06:00|CMI|1704639960|1824.5032258955|1824.5032258955|1824.358655894|1824.358655894
2024-01-07 15:07:00|CMI|1704640020|1824.3508622643|1824.3508622643|1824.2805163181|1824.2859445831
2024-01-07 15:08:00|CMI|1704640080|1824.2808000031|1824.2808000031|1824.2152879516|1824.2152879516
2024-01-07 15:09:00|CMI|1704640140|1824.2055802399|1824.2055802399|1824.0832229089|1824.0832229089
2024-01-07 15:10:00|CMI|1704640200|1824.075262514|1824.075262514|1823.9568453451|1823.9568453451
2024-01-07 15:11:00|CMI|1704640260|1823.9454874954|1823.9454874954|1823.7817321947|1823.7817321947
2024-01-07 15:12:00|CMI|1704640320|1823.7767096639|1823.7767096639|1823.7343658332|1823.7343658332
2024-01-07 15:13:00|CMI|1704640380|1823.7305011422|1823.7305011422|1823.714507151|1823.7186919391
2024-01-07 15:14:00|CMI|1704640440|1823.7186016674|1823.720961127|1823.6954441132|1823.6954441132
2024-01-07 15:15:00|CMI|1704640500|1823.685683151|1823.6873589909|1823.6821965248|1823.6835874376
2024-01-07 15:16:00|CMI|1704640560|1823.6821085009|1823.6921084391|1823.6782778524|1823.6921084391
2024-01-07 15:17:00|CMI|1704640620|1823.6963278006|1823.7469281062|1823.6963278006|1823.7305281495
2024-01-07 15:18:00|CMI|1704640680|1823.7313037906|1823.7313037906|1823.7255595348|1823.7266454588
2024-01-07 15:19:00|CMI|1704640740|1823.7250323289|1823.7250323289|1823.7030771295|1823.7030771295
2024-01-07 15:20:00|CMI|1704640800|1823.7010901686|1823.7010901686|1823.6335499944|1823.6335499944
2024-01-07 15:21:00|CMI|1704640860|1823.629329592|1823.629329592|1823.579589907|1823.580579273
2024-01-07 15:22:00|CMI|1704640920|1823.5851201588|1823.6000745694|1823.5272123363|1823.5272123363
2024-01-07 15:23:00|CMI|1704640980|1823.5274313161|1823.5274313161|1823.4474554724|1823.449219466
2024-01-07 15:24:00|CMI|1704641040|1823.4418811904|1823.4418811904|1823.3756993644|1823.3796284666
2024-01-07 15:25:00|CMI|1704641100|1823.3725451511|1823.3725451511|1823.2870740427|1823.2870740427
2024-01-07 15:26:00|CMI|1704641160|1823.2831015298|1823.2831015298|1823.1603630346|1823.1603630346
2024-01-07 15:27:00|CMI|1704641220|1823.1497831657|1823.1497831657|1822.9500263466|1822.9500263466
2024-01-07 15:28:00|CMI|1704641280|1822.9472039407|1822.9472039407|1822.3140516859|1822.3140516859
2024-01-07 15:29:00|CMI|1704641340|1822.2677688385|1822.2677688385|1821.9611031492|1821.9611031492
2024-01-07 15:30:00|CMI|1704641400|1821.9563489646|1821.9563489646|1821.787743803|1821.787743803
2024-01-07 15:31:00|CMI|1704641460|1821.7685486895|1821.7685486895|1821.5936374318|1821.5936374318
2024-01-07 15:32:00|CMI|1704641520|1821.5870116964|1821.5870116964|1821.3951613499|1821.3951613499
2024-01-07 15:33:00|CMI|1704641580|1821.395914346|1821.395914346|1821.2461190267|1821.2461190267
2024-01-07 15:34:00|CMI|1704641640|1821.2461342488|1821.2461342488|1821.144065038|1821.144065038
2024-01-07 15:35:00|CMI|1704641700|1821.1416366065|1821.1416366065|1821.0602274954|1821.0607019387
2024-01-07 15:36:00|CMI|1704641760|1821.0523021695|1821.0523021695|1820.9475593425|1820.9475593425
2024-01-07 15:37:00|CMI|1704641820|1820.9121961168|1820.9121961168|1820.8197992072|1820.8197992072
2024-01-07 15:38:00|CMI|1704641880|1820.7943347002|1820.7943347002|1820.4859938357|1820.4859938357
2024-01-07 15:39:00|CMI|1704641940|1820.4710918587|1820.4710918587|1820.230330953|1820.230330953
2024-01-07 15:40:00|CMI|1704642000|1820.2262730404|1820.2262730404|1820.0111663493|1820.0111663493
2024-01-07 15:41:00|CMI|1704642060|1819.9999648577|1819.9999648577|1819.6753937482|1819.6753937482
2024-01-07 15:42:00|CMI|1704642120|1819.6545802857|1819.6545802857|1819.3200487497|1819.3200487497
2024-01-07 15:43:00|CMI|1704642180|1819.3172973389|1819.3172973389|1818.9774860272|1818.9774860272
2024-01-07 15:44:00|CMI|1704642240|1818.9467668296|1818.9467668296|1818.6950754602|1818.6950754602
2024-01-07 15:45:00|CMI|1704642300|1818.688274979|1818.688274979|1818.5250984527|1818.5250984527
2024-01-07 15:46:00|CMI|1704642360|1818.5212439167|1818.5212439167|1818.2812014557|1818.2812014557
2024-01-07 15:47:00|CMI|1704642420|1818.2698902903|1818.2698902903|1817.6823590983|1817.6823590983
2024-01-07 15:48:00|CMI|1704642480|1817.5710333218|1817.5710333218|1817.0933544324|1817.0933544324
2024-01-07 15:49:00|CMI|1704642540|1817.0812342863|1817.0812342863|1816.767376186|1816.767376186
2024-01-07 15:50:00|CMI|1704642600|1816.6357019212|1816.6357019212|1816.383894774|1816.383894774
2024-01-07 15:51:00|CMI|1704642660|1816.3768262161|1816.3768262161|1816.069665647|1816.069665647
2024-01-07 15:52:00|CMI|1704642720|1816.0642470623|1816.0642470623|1815.8031046798|1815.8031046798
2024-01-07 15:53:00|CMI|1704642780|1815.7960876909|1815.7960876909|1815.5503791558|1815.5503791558
2024-01-07 15:54:00|CMI|1704642840|1815.5384075383|1815.5384075383|1815.3565682926|1815.3565682926
2024-01-07 15:55:00|CMI|1704642900|1815.3526002266|1815.3526002266|1815.200048236|1815.200048236
2024-01-07 15:56:00|CMI|1704642960|1815.1767099799|1815.1767099799|1815.0376919794|1815.0376919794
2024-01-07 15:57:00|CMI|1704643020|1815.0343291557|1815.0343291557|1814.8649771484|1814.8649771484
2024-01-07 15:58:00|CMI|1704643080|1814.8595386882|1814.8595386882|1814.7500328846|1814.7500328846
2024-01-07 15:59:00|CMI|1704643140|1814.7392069908|1814.7392069908|1814.5861460025|1814.5861460025
2024-01-07 16:00:00|CMI|1704643200|1814.5773356387|1814.5773356387|1814.421951212|1814.421951212
2024-01-07 16:01:00|CMI|1704643260|1814.3735917075|1814.3735917075|1814.1011517373|1814.1011517373
2024-01-07 16:02:00|CMI|1704643320|1814.0900746281|1814.0900746281|1813.9903488597|1813.9903488597
2024-01-07 16:03:00|CMI|1704643380|1813.9863815686|1813.9863815686|1813.896156822|1813.896156822
2024-01-07 16:04:00|CMI|1704643440|1813.8915237612|1813.8915237612|1813.7043576101|1813.7043576101
2024-01-07 16:05:00|CMI|1704643500|1813.7032904232|1813.7032904232|1813.5535996343|1813.5535996343
2024-01-07 16:06:00|CMI|1704643560|1813.5449558313|1813.5449558313|1813.4104286396|1813.4104286396
2024-01-07 16:07:00|CMI|1704643620|1813.4007749078|1813.4007749078|1813.186843133|1813.186843133
2024-01-07 16:08:00|CMI|1704643680|1813.1838065868|1813.1838065868|1813.0116764825|1813.0116764825
2024-01-07 16:09:00|CMI|1704643740|1813.006298425|1813.006298425|1812.746248301|1812.746248301
2024-01-07 16:10:00|CMI|1704643800|1812.7016673062|1812.7016673062|1812.4371270136|1812.4371270136
2024-01-07 16:11:00|CMI|1704643860|1812.3965897115|1812.3965897115|1812.2878453565|1812.2878453565
2024-01-07 16:12:00|CMI|1704643920|1812.2784787432|1812.2784787432|1812.1856977723|1812.1856977723
2024-01-07 16:13:00|CMI|1704643980|1812.1815369831|1812.1815369831|1812.0770985046|1812.0770985046
2024-01-07 16:14:00|CMI|1704644040|1812.073359559|1812.0761010986|1812.006668982|1812.006668982
2024-01-07 16:15:00|CMI|1704644100|1811.9942091228|1811.9942091228|1811.8992032984|1811.8992032984
2024-01-07 16:16:00|CMI|1704644160|1811.8964632609|1811.8964632609|1811.8230231827|1811.8401346032
2024-01-07 16:17:00|CMI|1704644220|1811.8254354445|1811.8254354445|1811.6597486344|1811.6597486344
2024-01-07 16:18:00|CMI|1704644280|1811.6533287085|1811.6533287085|1811.5931727577|1811.5931727577
2024-01-07 16:19:00|CMI|1704644340|1811.5876417087|1811.5876417087|1811.5049519783|1811.506803031
2024-01-07 16:20:00|CMI|1704644400|1811.5030627584|1811.5030627584|1811.3451566153|1811.3451566153
2024-01-07 16:21:00|CMI|1704644460|1811.3385101986|1811.3403666047|1811.2774286898|1811.2774286898
2024-01-07 16:22:00|CMI|1704644520|1811.271592325|1811.271592325|1811.1159917112|1811.1159917112
2024-01-07 16:23:00|CMI|1704644580|1811.1131748989|1811.1131748989|1810.9877886085|1810.9877886085
2024-01-07 16:24:00|CMI|1704644640|1810.9785814698|1810.9785814698|1810.8993382166|1810.8993382166
2024-01-07 16:25:00|CMI|1704644700|1810.8889074463|1810.8903255364|1810.8340364543|1810.8340364543
2024-01-07 16:26:00|CMI|1704644760|1810.8307968698|1810.8307968698|1810.7583903669|1810.7583903669
2024-01-07 16:27:00|CMI|1704644820|1810.7564249666|1810.7564249666|1810.7108863874|1810.7108863874
2024-01-07 16:28:00|CMI|1704644880|1810.6899245732|1810.6899245732|1810.5175778849|1810.5175778849
2024-01-07 16:29:00|CMI|1704644940|1810.5062675887|1810.5062675887|1810.4620901592|1810.4620901592
2024-01-07 16:30:00|CMI|1704645000|1810.4567497257|1810.4567497257|1810.4347076758|1810.4347076758
2024-01-07 16:31:00|CMI|1704645060|1810.4308227011|1810.4483941844|1810.4157076706|1810.4432860296
2024-01-07 16:32:00|CMI|1704645120|1810.4357917478|1810.4357917478|1810.3163297162|1810.3163297162
2024-01-07 16:33:00|CMI|1704645180|1810.3167486109|1810.3181720272|1810.2121009288|1810.2121009288
2024-01-07 16:34:00|CMI|1704645240|1810.2110748126|1810.2110748126|1810.1359551275|1810.1359551275
2024-01-07 16:35:00|CMI|1704645300|1810.1287732049|1810.1287732049|1810.0852010236|1810.0852010236
2024-01-07 16:36:00|CMI|1704645360|1810.0756841972|1810.0756841972|1810.0068431931|1810.0068431931
2024-01-07 16:37:00|CMI|1704645420|1809.9864351256|1809.9864351256|1809.9488315218|1809.9488315218
2024-01-07 16:38:00|CMI|1704645480|1809.942220435|1809.942220435|1809.8958182429|1809.8959882902
2024-01-07 16:39:00|CMI|1704645540|1809.8942654553|1809.8942654553|1809.8700282295|1809.8700282295
2024-01-07 16:40:00|CMI|1704645600|1809.866399934|1809.866399934|1809.8564089454|1809.8603860922
2024-01-07 16:41:00|CMI|1704645660|1809.8582062085|1809.8596127478|1809.8509684593|1809.8573816056
2024-01-07 16:42:00|CMI|1704645720|1809.8579904018|1809.8579904018|1809.8319655065|1809.8326430079
2024-01-07 16:43:00|CMI|1704645780|1809.8330656919|1809.8330656919|1809.8280575596|1809.8316848332
2024-01-07 16:44:00|CMI|1704645840|1809.8316602546|1809.8373808552|1809.8292801997|1809.8345984594
2024-01-07 16:45:00|CMI|1704645900|1809.835272104|1809.8503038571|1809.835272104|1809.8477528449
2024-01-07 16:46:00|CMI|1704645960|1809.84717064|1809.8587284407|1809.8421312956|1809.8421312956
2024-01-07 16:47:00|CMI|1704646020|1809.8375400977|1809.8420468813|1809.7683804389|1809.8324095342
2024-01-07 16:48:00|CMI|1704646080|1809.880724132|1809.9964876681|1809.8787851261|1809.9943117652
2024-01-07 16:49:00|CMI|1704646140|1809.9952347493|1810.014285835|1809.9906979697|1809.9906979697
2024-01-07 16:50:00|CMI|1704646200|1810.0208835287|1810.0208835287|1809.6502029401|1809.6502029401
2024-01-07 16:51:00|CMI|1704646260|1809.6517469121|1809.6517469121|1809.1499859738|1809.1528293858
2024-01-07 16:52:00|CMI|1704646320|1809.1510592215|1809.1510592215|1809.0423231713|1809.0423231713
2024-01-07 16:53:00|CMI|1704646380|1809.0401945654|1809.0401945654|1808.9891444082|1808.9950126859
2024-01-07 16:54:00|CMI|1704646440|1808.994483025|1808.994483025|1808.8891113634|1808.8891113634
2024-01-07 16:55:00|CMI|1704646500|1808.8851508587|1808.8851508587|1808.6487669011|1808.6487669011
2024-01-07 16:56:00|CMI|1704646560|1808.6404025484|1808.6404025484|1808.4450370464|1808.4450370464
2024-01-07 16:57:00|CMI|1704646620|1808.4435880237|1808.4435880237|1808.3088214099|1808.3088214099
2024-01-07 16:58:00|CMI|1704646680|1808.3052084835|1808.3052084835|1808.2007455611|1808.2007455611
2024-01-07 16:59:00|CMI|1704646740|1808.1978102091|1808.1978102091|1808.1054034564|1808.1054034564
2024-01-07 17:00:00|CMI|1704646800|1808.1037886826|1808.1037886826|1807.9912870008|1807.9912870008
2024-01-07 17:01:00|CMI|1704646860|1807.9850019616|1807.9850019616|1807.850551552|1807.850551552
2024-01-07 17:02:00|CMI|1704646920|1807.8476913303|1807.8476913303|1807.6890966696|1807.6890966696
2024-01-07 17:03:00|CMI|1704646980|1807.6824165685|1807.6824165685|1807.4579189733|1807.4579189733
2024-01-07 17:04:00|CMI|1704647040|1807.4503001553|1807.4503001553|1806.6389147811|1806.6389147811
2024-01-07 17:05:00|CMI|1704647100|1806.6022334728|1806.6022334728|1806.372863135|1806.372863135
2024-01-07 17:06:00|CMI|1704647160|1806.3665581732|1806.3665581732|1806.1971955111|1806.1971955111
2024-01-07 17:07:00|CMI|1704647220|1806.1837402032|1806.1837402032|1806.0912769358|1806.0912769358
2024-01-07 17:08:00|CMI|1704647280|1806.0881017787|1806.0881017787|1806.0475678374|1806.0475678374
2024-01-07 17:09:00|CMI|1704647340|1806.0460751319|1806.0460751319|1805.9814517712|1805.9814517712
2024-01-07 17:10:00|CMI|1704647400|1805.9813084452|1805.9813084452|1805.9450660687|1805.9450660687
2024-01-07 17:11:00|CMI|1704647460|1805.9226669567|1805.9226669567|1805.8790099243|1805.8802647832
2024-01-07 17:12:00|CMI|1704647520|1805.8800025362|1805.8800025362|1805.828552076|1805.828552076
2024-01-07 17:13:00|CMI|1704647580|1805.825415251|1805.825415251|1805.8032216184|1805.8105013435
2024-01-07 17:14:00|CMI|1704647640|1805.8119135764|1805.8119135764|1805.7688072474|1805.7688072474
2024-01-07 17:15:00|CMI|1704647700|1805.768516177|1805.7826433135|1805.7665993768|1805.775456225
2024-01-07 17:16:00|CMI|1704647760|1805.7736441708|1805.7847186633|1805.7532877419|1805.7532877419
2024-01-07 17:17:00|CMI|1704647820|1805.748255429|1805.7485792845|1805.6789973022|1805.6792402926
2024-01-07 17:18:00|CMI|1704647880|1805.674698269|1805.674698269|1805.6136601266|1805.6136601266
2024-01-07 17:19:00|CMI|1704647940|1805.599383945|1805.599383945|1805.4801495145|1805.4801495145
2024-01-07 17:20:00|CMI|1704648000|1805.4668927972|1805.4693650393|1805.4287397666|1805.4287397666
2024-01-07 17:21:00|CMI|1704648060|1805.4179842859|1805.4205933029|1805.3964152893|1805.3964152893
2024-01-07 17:22:00|CMI|1704648120|1805.3945258483|1805.3988001039|1805.3735451233|1805.3735451233
2024-01-07 17:23:00|CMI|1704648180|1805.3724860436|1805.3858318405|1805.3724771241|1805.3771542061
2024-01-07 17:24:00|CMI|1704648240|1805.370128397|1805.3757414375|1805.3579118211|1805.3620106461
2024-01-07 17:25:00|CMI|1704648300|1805.3597429568|1805.3597429568|1805.3500634248|1805.3500634248
2024-01-07 17:26:00|CMI|1704648360|1805.3473528692|1805.3473528692|1805.2844950288|1805.2844950288
2024-01-07 17:27:00|CMI|1704648420|1805.2716341617|1805.2716341617|1805.1770259241|1805.1784320672
2024-01-07 17:28:00|CMI|1704648480|1805.1761147725|1805.1761147725|1805.1565750725|1805.1565750725
2024-01-07 17:29:00|CMI|1704648540|1805.1573165941|1805.1573165941|1805.0796799421|1805.0796799421
2024-01-07 17:30:00|CMI|1704648600|1805.0782830226|1805.0794031201|1805.053178401|1805.0582752862
2024-01-07 17:31:00|CMI|1704648660|1805.0671085475|1805.0671085475|1804.9663460878|1804.9886479635
2024-01-07 17:32:00|CMI|1704648720|1804.9869990668|1804.9869990668|1804.9075749661|1804.9075749661
2024-01-07 17:33:00|CMI|1704648780|1804.9023939221|1804.9023939221|1804.861849297|1804.861849297
2024-01-07 17:34:00|CMI|1704648840|1804.8565838425|1804.867105526|1804.8565838425|1804.8629909823
2024-01-07 17:35:00|CMI|1704648900|1804.8619427621|1804.8685945576|1804.8453417908|1804.8453417908
2024-01-07 17:36:00|CMI|1704648960|1804.8452304151|1804.8468763072|1804.8074937872|1804.8074937872
2024-01-07 17:37:00|CMI|1704649020|1804.8062549351|1804.8062549351|1804.7742876696|1804.7742876696
2024-01-07 17:38:00|CMI|1704649080|1804.7700537522|1804.7700537522|1804.7494721907|1804.7494721907
2024-01-07 17:39:00|CMI|1704649140|1804.7446439765|1804.7458703852|1804.7424228288|1804.7440152587
2024-01-07 17:40:00|CMI|1704649200|1804.7441380873|1804.7495197432|1804.7315111475|1804.7315111475
2024-01-07 17:41:00|CMI|1704649260|1804.7287769202|1804.7323033701|1804.7135007955|1804.7191159794
2024-01-07 17:42:00|CMI|1704649320|1804.7182721866|1804.724302305|1804.7034495085|1804.724302305
2024-01-07 17:43:00|CMI|1704649380|1804.7223772634|1804.7525135086|1804.7211076913|1804.7525135086
2024-01-07 17:44:00|CMI|1704649440|1804.7527754488|1804.7606810062|1804.7484717147|1804.7606810062
2024-01-07 17:45:00|CMI|1704649500|1804.7589268456|1804.7589268456|1804.7345146101|1804.7375660444
2024-01-07 17:46:00|CMI|1704649560|1804.7356532963|1804.7374476565|1804.7095069483|1804.7095069483
2024-01-07 17:47:00|CMI|1704649620|1804.7041902355|1804.7041902355|1804.6685773891|1804.6975357884
2024-01-07 17:48:00|CMI|1704649680|1804.6975728039|1804.8335202947|1804.6975728039|1804.8317038026
2024-01-07 17:49:00|CMI|1704649740|1804.8267187393|1804.897858136|1804.8267187393|1804.897858136
2024-01-07 17:50:00|CMI|1704649800|1804.8935636057|1805.0861686478|1804.8935636057|1805.0861686478
2024-01-07 17:51:00|CMI|1704649860|1805.0971388386|1805.3392751343|1805.0971388386|1805.3392751343
2024-01-07 17:52:00|CMI|1704649920|1805.3444589466|1805.4468093702|1805.3444589466|1805.4468093702
2024-01-07 17:53:00|CMI|1704649980|1805.4656751084|1805.573023681|1805.4656751084|1805.573023681
2024-01-07 17:54:00|CMI|1704650040|1805.5763299624|1805.6785659206|1805.5763299624|1805.6785659206
2024-01-07 17:55:00|CMI|1704650100|1805.68416035|1805.8052611925|1805.68416035|1805.8052611925
2024-01-07 17:56:00|CMI|1704650160|1805.8149472951|1805.9337257576|1805.8149472951|1805.9337257576
2024-01-07 17:57:00|CMI|1704650220|1805.9394304606|1806.0515122012|1805.9394304606|1806.0515122012
2024-01-07 17:58:00|CMI|1704650280|1806.0575738406|1806.1324231419|1806.0575738406|1806.1324231419
2024-01-07 17:59:00|CMI|1704650340|1806.138337114|1806.2261074244|1806.138337114|1806.2261074244
2024-01-07 18:00:00|CMI|1704650400|1806.2305375192|1806.3241100565|1806.2305375192|1806.3241100565
2024-01-07 18:01:00|CMI|1704650460|1806.3333585386|1806.4847905274|1806.3333585386|1806.4847905274
2024-01-07 18:02:00|CMI|1704650520|1806.4948038495|1806.667591783|1806.4948038495|1806.667591783
2024-01-07 18:03:00|CMI|1704650580|1806.6763765146|1806.9461496139|1806.6763765146|1806.9461496139
2024-01-07 18:04:00|CMI|1704650640|1806.9644156278|1807.7938045646|1806.9644156278|1807.7938045646
2024-01-07 18:05:00|CMI|1704650700|1807.8214970329|1808.1220880556|1807.8214970329|1808.1220880556
2024-01-07 18:06:00|CMI|1704650760|1808.1356447938|1808.3863812379|1808.1356447938|1808.3863812379
2024-01-07 18:07:00|CMI|1704650820|1808.4122221592|1808.5983236104|1808.4122221592|1808.5983236104
2024-01-07 18:08:00|CMI|1704650880|1808.6063698553|1808.7414881589|1808.6063698553|1808.7414881589
2024-01-07 18:09:00|CMI|1704650940|1808.7469256009|1808.8963532243|1808.7469256009|1808.8963532243
2024-01-07 18:10:00|CMI|1704651000|1808.9027820799|1808.9974833008|1808.9027820799|1808.9974833008
2024-01-07 18:11:00|CMI|1704651060|1809.0047050328|1809.1126021579|1809.0047050328|1809.1126021579
2024-01-07 18:12:00|CMI|1704651120|1809.1220738999|1809.2541542396|1809.1220738999|1809.2541542396
2024-01-07 18:13:00|CMI|1704651180|1809.2602292668|1809.4077361389|1809.2602292668|1809.4077361389
2024-01-07 18:14:00|CMI|1704651240|1809.4143549313|1809.5351115641|1809.4143549313|1809.5351115641
2024-01-07 18:15:00|CMI|1704651300|1809.5414869975|1809.633978107|1809.5414869975|1809.633978107
2024-01-07 18:16:00|CMI|1704651360|1809.6345972797|1809.7235232187|1809.6345972797|1809.7235232187
2024-01-07 18:17:00|CMI|1704651420|1809.733479125|1809.8322132925|1809.733479125|1809.8322132925
2024-01-07 18:18:00|CMI|1704651480|1809.8350344406|1809.9972110138|1809.8350344406|1809.9972110138
2024-01-07 18:19:00|CMI|1704651540|1809.9995108042|1810.135123775|1809.9995108042|1810.135123775
2024-01-07 18:20:00|CMI|1704651600|1810.1421778762|1810.2308160303|1810.1421778762|1810.2308160303
2024-01-07 18:21:00|CMI|1704651660|1810.2394989755|1810.3232190181|1810.2394989755|1810.3228558529
2024-01-07 18:22:00|CMI|1704651720|1810.3261336199|1810.4297206344|1810.3261336199|1810.4297206344
2024-01-07 18:23:00|CMI|1704651780|1810.4327756795|1810.5262529381|1810.4327756795|1810.5262529381
2024-01-07 18:24:00|CMI|1704651840|1810.5300974149|1810.6194912463|1810.5300974149|1810.6194912463
2024-01-07 18:25:00|CMI|1704651900|1810.6221363791|1810.6803713893|1810.6221363791|1810.6803713893
2024-01-07 18:26:00|CMI|1704651960|1810.682621015|1810.7352766929|1810.682621015|1810.7352766929
2024-01-07 18:27:00|CMI|1704652020|1810.7397615024|1810.7971722818|1810.7397615024|1810.7971722818
2024-01-07 18:28:00|CMI|1704652080|1810.8010098576|1810.8879898103|1810.8010098576|1810.8879898103
2024-01-07 18:29:00|CMI|1704652140|1810.8971227982|1810.9575653818|1810.8971227982|1810.9575653818
2024-01-07 18:30:00|CMI|1704652200|1810.9587292657|1811.0425203699|1810.9587292657|1811.0425203699
2024-01-07 18:31:00|CMI|1704652260|1811.073270819|1811.2522235761|1811.073270819|1811.2522235761
2024-01-07 18:32:00|CMI|1704652320|1811.259772275|1811.3286748547|1811.259772275|1811.3286748547
2024-01-07 18:33:00|CMI|1704652380|1811.3350805153|1811.4238273134|1811.3350805153|1811.4238273134
2024-01-07 18:34:00|CMI|1704652440|1811.4428014306|1811.5475696298|1811.4428014306|1811.5475696298
2024-01-07 18:35:00|CMI|1704652500|1811.5551841396|1811.6668240525|1811.5551841396|1811.6668240525
2024-01-07 18:36:00|CMI|1704652560|1811.6814756472|1811.8138783835|1811.6814756472|1811.8138783835
2024-01-07 18:37:00|CMI|1704652620|1811.820013487|1811.9803039743|1811.820013487|1811.9803039743
2024-01-07 18:38:00|CMI|1704652680|1811.9910289143|1812.1293577884|1811.9910289143|1812.1293577884
2024-01-07 18:39:00|CMI|1704652740|1812.1335288705|1812.2605718078|1812.1335288705|1812.2605718078
2024-01-07 18:40:00|CMI|1704652800|1812.2671113479|1812.3685484151|1812.2671113479|1812.3685484151
2024-01-07 18:41:00|CMI|1704652860|1812.3758921586|1812.4754854714|1812.3758921586|1812.4754854714
2024-01-07 18:42:00|CMI|1704652920|1812.4839855551|1812.6110770902|1812.4839855551|1812.6110770902
2024-01-07 18:43:00|CMI|1704652980|1812.6149130097|1812.7280859251|1812.6149130097|1812.7280859251
2024-01-07 18:44:00|CMI|1704653040|1812.7321041909|1812.806210135|1812.7321041909|1812.806210135
2024-01-07 18:45:00|CMI|1704653100|1812.8123758122|1812.888201872|1812.8123758122|1812.888201872
2024-01-07 18:46:00|CMI|1704653160|1812.9070792234|1812.9962622876|1812.9070792234|1812.9962622876
2024-01-07 18:47:00|CMI|1704653220|1813.0006515515|1813.1159219292|1813.0006515515|1813.1159219292
2024-01-07 18:48:00|CMI|1704653280|1813.1322451359|1813.2774965984|1813.1322451359|1813.2774965984
2024-01-07 18:49:00|CMI|1704653340|1813.2790463765|1813.3719952289|1813.2790463765|1813.3719952289
2024-01-07 18:50:00|CMI|1704653400|1813.3749979859|1813.4282293538|1813.3749979859|1813.4282293538
2024-01-07 18:51:00|CMI|1704653460|1813.4373998843|1813.5742731453|1813.4373998843|1813.5742731453
2024-01-07 18:52:00|CMI|1704653520|1813.5838236257|1813.6948810533|1813.5838236257|1813.6948810533
2024-01-07 18:53:00|CMI|1704653580|1813.7052718552|1813.8885424616|1813.7052718552|1813.8885424616
2024-01-07 18:54:00|CMI|1704653640|1813.8956395964|1813.977357299|1813.8956395964|1813.977357299
2024-01-07 18:55:00|CMI|1704653700|1813.9786236703|1814.0287588968|1813.9786236703|1814.0287588968
2024-01-07 18:56:00|CMI|1704653760|1814.0353369913|1814.105358001|1814.0353369913|1814.105358001
2024-01-07 18:57:00|CMI|1704653820|1814.1101652002|1814.1905710325|1814.1101652002|1814.1905710325
2024-01-07 18:58:00|CMI|1704653880|1814.1964122794|1814.2434619502|1814.1964122794|1814.2434619502
2024-01-07 18:59:00|CMI|1704653940|1814.2472353018|1814.322135976|1814.2472353018|1814.322135976
2024-01-07 19:00:00|CMI|1704654000|1814.320727725|1814.3645504008|1814.320727725|1814.3645504008
2024-01-07 19:01:00|CMI|1704654060|1814.3714219502|1814.4151181831|1814.3714219502|1814.4151181831
2024-01-07 19:02:00|CMI|1704654120|1814.4198043844|1814.4504828767|1814.4185045865|1814.4504828767
2024-01-07 19:03:00|CMI|1704654180|1814.45269473|1814.4797036105|1814.45269473|1814.4797036105
2024-01-07 19:04:00|CMI|1704654240|1814.4858992499|1814.4890591948|1814.4784465704|1814.4784465704
2024-01-07 19:05:00|CMI|1704654300|1814.4804620326|1814.4815872226|1814.4678497013|1814.4678497013
2024-01-07 19:06:00|CMI|1704654360|1814.4685113564|1814.4861183908|1814.4683799755|1814.4861183908
2024-01-07 19:07:00|CMI|1704654420|1814.4882226538|1814.5108107466|1814.4882226538|1814.5108107466
2024-01-07 19:08:00|CMI|1704654480|1814.5188118982|1814.568531619|1814.5188118982|1814.568531619
2024-01-07 19:09:00|CMI|1704654540|1814.5688161886|1814.5688161886|1814.5507439516|1814.5596115147
2024-01-07 19:10:00|CMI|1704654600|1814.5635422865|1814.5982445208|1814.5635422865|1814.5982445208
2024-01-07 19:11:00|CMI|1704654660|1814.6015688722|1814.6015688722|1814.5727437408|1814.575775504
2024-01-07 19:12:00|CMI|1704654720|1814.5806394979|1814.6042602318|1814.5791407846|1814.6042602318
2024-01-07 19:13:00|CMI|1704654780|1814.6025768392|1814.6038340715|1814.5937976204|1814.6038340715
2024-01-07 19:14:00|CMI|1704654840|1814.6050566683|1814.6392342949|1814.6037041309|1814.6392342949
2024-01-07 19:15:00|CMI|1704654900|1814.6403409448|1814.6500891055|1814.6403409448|1814.6467585164
2024-01-07 19:16:00|CMI|1704654960|1814.6463807898|1814.6463807898|1814.6350864456|1814.6350864456
2024-01-07 19:17:00|CMI|1704655020|1814.6374638735|1814.6374638735|1814.6068743052|1814.6068743052
2024-01-07 19:18:00|CMI|1704655080|1814.6061980371|1814.6061980371|1814.5349962231|1814.5349962231
2024-01-07 19:19:00|CMI|1704655140|1814.5338716651|1814.5338716651|1814.5056135121|1814.5056135121
2024-01-07 19:20:00|CMI|1704655200|1814.5054287696|1814.5054287696|1814.4509570278|1814.4509570278
2024-01-07 19:21:00|CMI|1704655260|1814.4491801627|1814.4491801627|1814.4234322307|1814.4234322307
2024-01-07 19:22:00|CMI|1704655320|1814.4232763213|1814.4232763213|1814.359298985|1814.359298985
2024-01-07 19:23:00|CMI|1704655380|1814.3586204818|1814.3586204818|1814.3071831572|1814.3071831572
2024-01-07 19:24:00|CMI|1704655440|1814.305409362|1814.305409362|1814.2680621947|1814.2680621947
2024-01-07 19:25:00|CMI|1704655500|1814.2653465762|1814.2653465762|1814.2207470813|1814.2207470813
2024-01-07 19:26:00|CMI|1704655560|1814.2188236359|1814.2188236359|1814.20702435|1814.2078062405
2024-01-07 19:27:00|CMI|1704655620|1814.2066454056|1814.2066454056|1814.1808508419|1814.1808508419
2024-01-07 19:28:00|CMI|1704655680|1814.1805924395|1814.2120544976|1814.1805924395|1814.2101363125
2024-01-07 19:29:00|CMI|1704655740|1814.2113588841|1814.2113588841|1814.1960604356|1814.1960604356
2024-01-07 19:30:00|CMI|1704655800|1814.1950958775|1814.2061658958|1814.192016529|1814.2058572997
2024-01-07 19:31:00|CMI|1704655860|1814.2023498414|1814.2224830842|1814.2023498414|1814.2187552435
2024-01-07 19:32:00|CMI|1704655920|1814.2168709645|1814.2196872071|1814.2140501119|1814.2150601923
2024-01-07 19:33:00|CMI|1704655980|1814.213818296|1814.2221294188|1814.2104542849|1814.2104542849
2024-01-07 19:34:00|CMI|1704656040|1814.1944513639|1814.1950936588|1814.1518743058|1814.1518743058
2024-01-07 19:35:00|CMI|1704656100|1814.1458156307|1814.1458156307|1814.1169729859|1814.1169729859
2024-01-07 19:36:00|CMI|1704656160|1814.10802035|1814.10802035|1814.0859419008|1814.0876371749
2024-01-07 19:37:00|CMI|1704656220|1814.0882684278|1814.1167852644|1814.0746345099|1814.1167852644
2024-01-07 19:38:00|CMI|1704656280|1814.1169687631|1814.2154080662|1814.1169687631|1814.2102209068
2024-01-07 19:39:00|CMI|1704656340|1814.2153025622|1814.2436294599|1814.2153025622|1814.2201875042
2024-01-07 19:40:00|CMI|1704656400|1814.2183578824|1814.2300042894|1814.2183578824|1814.2300042894
2024-01-07 19:41:00|CMI|1704656460|1814.2325968336|1814.2656110529|1814.2325968336|1814.2656110529
2024-01-07 19:42:00|CMI|1704656520|1814.2664732139|1814.4013480738|1814.2664732139|1814.4013480738
2024-01-07 19:43:00|CMI|1704656580|1814.3996138795|1814.45826713|1814.3996138795|1814.45826713
2024-01-07 19:44:00|CMI|1704656640|1814.4561470041|1814.4791048996|1814.4561470041|1814.4790863844
2024-01-07 19:45:00|CMI|1704656700|1814.4797740766|1814.5187946258|1814.4797740766|1814.5181562034
2024-01-07 19:46:00|CMI|1704656760|1814.4884559083|1814.5283889176|1814.4872547691|1814.5283889176
2024-01-07 19:47:00|CMI|1704656820|1814.528374236|1814.5366669704|1814.5257065195|1814.5281122354
2024-01-07 19:48:00|CMI|1704656880|1814.5247419422|1814.5455364197|1814.5231383703|1814.544007892
2024-01-07 19:49:00|CMI|1704656940|1814.5503155537|1814.5858864645|1814.5503155537|1814.5858864645
2024-01-07 19:50:00|CMI|1704657000|1814.583472692|1814.611977053|1814.583472692|1814.6108001105
2024-01-07 19:51:00|CMI|1704657060|1814.612943974|1814.633984177|1814.5966887913|1814.5979820086
2024-01-07 19:52:00|CMI|1704657120|1814.593073714|1814.6039413317|1814.593073714|1814.6039413317
2024-01-07 19:53:00|CMI|1704657180|1814.608152923|1814.6677884751|1814.603652518|1814.6677884751
2024-01-07 19:54:00|CMI|1704657240|1814.6696606094|1814.7239849042|1814.6624798544|1814.7236943931
2024-01-07 19:55:00|CMI|1704657300|1814.7249579833|1814.8091845931|1814.7249579833|1814.8091845931
2024-01-07 19:56:00|CMI|1704657360|1814.811864112|1814.8880834513|1814.811864112|1814.8880834513
2024-01-07 19:57:00|CMI|1704657420|1814.8897536515|1814.9898106307|1814.8897536515|1814.9898106307
2024-01-07 19:58:00|CMI|1704657480|1814.9903385626|1815.0396559132|1814.9903385626|1815.0396559132
2024-01-07 19:59:00|CMI|1704657540|1815.0400890925|1815.0603236516|1815.0400890925|1815.0603236516
2024-01-07 20:00:00|CMI|1704657600|1815.0671451887|1815.114404669|1815.0671451887|1815.114404669
2024-01-07 20:01:00|CMI|1704657660|1815.1163304972|1815.2642118056|1815.1163304972|1815.2642118056
2024-01-07 20:02:00|CMI|1704657720|1815.2651450448|1815.3412858092|1815.2651450448|1815.3412858092
2024-01-07 20:03:00|CMI|1704657780|1815.351329831|1815.4273105697|1815.351329831|1815.4273105697
2024-01-07 20:04:00|CMI|1704657840|1815.4450458275|1815.5321730594|1815.4450458275|1815.5321730594
2024-01-07 20:05:00|CMI|1704657900|1815.539747826|1815.6604870523|1815.539747826|1815.6604870523
2024-01-07 20:06:00|CMI|1704657960|1815.6626544357|1815.7150772348|1815.6626544357|1815.7139327705
2024-01-07 20:07:00|CMI|1704658020|1815.7164820799|1815.7831772398|1815.7164820799|1815.7831772398
2024-01-07 20:08:00|CMI|1704658080|1815.7851587665|1815.8433481503|1815.7851587665|1815.8433481503
2024-01-07 20:09:00|CMI|1704658140|1815.8454816954|1815.9576967808|1815.8454816954|1815.9576967808
2024-01-07 20:10:00|CMI|1704658200|1815.9620382169|1816.1081607116|1815.9620382169|1816.1081607116
2024-01-07 20:11:00|CMI|1704658260|1816.1098476503|1816.2673481993|1816.1098476503|1816.2673481993
2024-01-07 20:12:00|CMI|1704658320|1816.2710012469|1816.4465121891|1816.2710012469|1816.4465121891
2024-01-07 20:13:00|CMI|1704658380|1816.4557388944|1816.5140128117|1816.4557388944|1816.5140128117
2024-01-07 20:14:00|CMI|1704658440|1816.5143389272|1816.570347544|1816.5143389272|1816.570347544
2024-01-07 20:15:00|CMI|1704658500|1816.5749333359|1816.6223795402|1816.5749333359|1816.6223795402
2024-01-07 20:16:00|CMI|1704658560|1816.6246073279|1816.6833342033|1816.6246073279|1816.6833342033
2024-01-07 20:17:00|CMI|1704658620|1816.6893914906|1816.7564488233|1816.6893914906|1816.7564488233
2024-01-07 20:18:00|CMI|1704658680|1816.7608346209|1816.8178264892|1816.7608346209|1816.8178264892
2024-01-07 20:19:00|CMI|1704658740|1816.8187464826|1816.8437446361|1816.8187464826|1816.8390669235
2024-01-07 20:20:00|CMI|1704658800|1816.8513399162|1816.8858228772|1816.8513399162|1816.8858228772
2024-01-07 20:21:00|CMI|1704658860|1816.8894072286|1816.8970481315|1816.8890417166|1816.8946604558
2024-01-07 20:22:00|CMI|1704658920|1816.893915674|1816.9463415173|1816.893915674|1816.9463415173
2024-01-07 20:23:00|CMI|1704658980|1816.9499085459|1817.0036472869|1816.9499085459|1817.0036472869
2024-01-07 20:24:00|CMI|1704659040|1817.0115342512|1817.0357757154|1817.0115342512|1817.0357757154
2024-01-07 20:25:00|CMI|1704659100|1817.039788898|1817.0921683604|1817.0374695264|1817.0921683604
2024-01-07 20:26:00|CMI|1704659160|1817.0959819944|1817.1365199138|1817.0959819944|1817.1365199138
2024-01-07 20:27:00|CMI|1704659220|1817.137720342|1817.1705844795|1817.1362865621|1817.1705844795
2024-01-07 20:28:00|CMI|1704659280|1817.1728743187|1817.1901722639|1817.1726980637|1817.1901722639
2024-01-07 20:29:00|CMI|1704659340|1817.1930515965|1817.211155087|1817.1930515965|1817.211155087
2024-01-07 20:30:00|CMI|1704659400|1817.2116473773|1817.3274767102|1817.2116473773|1817.3274767102
2024-01-07 20:31:00|CMI|1704659460|1817.3297463214|1817.3463445546|1817.3297463214|1817.3463445546
2024-01-07 20:32:00|CMI|1704659520|1817.3493941285|1817.3833867491|1817.3493941285|1817.3833867491
2024-01-07 20:33:00|CMI|1704659580|1817.3847126684|1817.406245683|1817.3847126684|1817.398668627
2024-01-07 20:34:00|CMI|1704659640|1817.4058356852|1817.4486103364|1817.4035766126|1817.4462656573
2024-01-07 20:35:00|CMI|1704659700|1817.461397141|1817.472673511|1817.4605613101|1817.4707992372
2024-01-07 20:36:00|CMI|1704659760|1817.471927047|1817.4878845663|1817.4706796158|1817.4850891539
2024-01-07 20:37:00|CMI|1704659820|1817.4826631148|1817.5314782404|1817.479239468|1817.5309013765
2024-01-07 20:38:00|CMI|1704659880|1817.5269693817|1817.5366804159|1817.5194812709|1817.5240270826
2024-01-07 20:39:00|CMI|1704659940|1817.5235802427|1817.5235802427|1817.445215831|1817.445215831
2024-01-07 20:40:00|CMI|1704660000|1817.4443462654|1817.4443462654|1817.3890817662|1817.3890817662
2024-01-07 20:41:00|CMI|1704660060|1817.382483896|1817.382483896|1817.3200840362|1817.3200840362
2024-01-07 20:42:00|CMI|1704660120|1817.3170911929|1817.3170911929|1817.2491328075|1817.2491328075
2024-01-07 20:43:00|CMI|1704660180|1817.2452168383|1817.2452168383|1817.1927135667|1817.1927135667
2024-01-07 20:44:00|CMI|1704660240|1817.1912248437|1817.1912248437|1817.1394136877|1817.1394136877
2024-01-07 20:45:00|CMI|1704660300|1817.1387960484|1817.1387960484|1817.090522766|1817.090522766
2024-01-07 20:46:00|CMI|1704660360|1817.0890846125|1817.0890846125|1816.9925725374|1816.9925725374
2024-01-07 20:47:00|CMI|1704660420|1816.9912184809|1816.9912184809|1816.9135453785|1816.9135453785
2024-01-07 20:48:00|CMI|1704660480|1816.9129024826|1816.9129024826|1816.8756788596|1816.8756788596
2024-01-07 20:49:00|CMI|1704660540|1816.8728110575|1816.8728110575|1816.8202435057|1816.8202435057
2024-01-07 20:50:00|CMI|1704660600|1816.8184767777|1816.8184767777|1816.740997619|1816.740997619
2024-01-07 20:51:00|CMI|1704660660|1816.73607889|1816.73607889|1816.7003288421|1816.7003288421
2024-01-07 20:52:00|CMI|1704660720|1816.6981240211|1816.6981240211|1816.5883526625|1816.5883526625
2024-01-07 20:53:00|CMI|1704660780|1816.5762241457|1816.5762241457|1816.4360816664|1816.4360816664
2024-01-07 20:54:00|CMI|1704660840|1816.4339338469|1816.4339338469|1816.3612199979|1816.3612199979
2024-01-07 20:55:00|CMI|1704660900|1816.3576226973|1816.3576226973|1816.2687610055|1816.2687610055
2024-01-07 20:56:00|CMI|1704660960|1816.2601746589|1816.2601746589|1816.1792526705|1816.1792526705
2024-01-07 20:57:00|CMI|1704661020|1816.1777393673|1816.1777393673|1816.1076643771|1816.1076643771
2024-01-07 20:58:00|CMI|1704661080|1816.1062250262|1816.1062250262|1816.0557305842|1816.0557305842
2024-01-07 20:59:00|CMI|1704661140|1816.0542269714|1816.0542269714|1815.9867026865|1815.9867026865
2024-01-07 21:00:00|CMI|1704661200|1815.9719697133|1815.9719697133|1815.8757212958|1815.8757212958
2024-01-07 21:01:00|CMI|1704661260|1815.8647556347|1815.8647556347|1815.6765911702|1815.6765911702
2024-01-07 21:02:00|CMI|1704661320|1815.67464678|1815.67464678|1815.5577311116|1815.5577311116
2024-01-07 21:03:00|CMI|1704661380|1815.5511309697|1815.5511309697|1815.4633477307|1815.4633477307
2024-01-07 21:04:00|CMI|1704661440|1815.4478122363|1815.4478122363|1815.3821941292|1815.3821941292
2024-01-07 21:05:00|CMI|1704661500|1815.3765065133|1815.3765065133|1815.3093166894|1815.3093166894
2024-01-07 21:06:00|CMI|1704661560|1815.3062882117|1815.3062882117|1815.2632794916|1815.2657408801
2024-01-07 21:07:00|CMI|1704661620|1815.2645964619|1815.2652066034|1815.220336012|1815.220336012
2024-01-07 21:08:00|CMI|1704661680|1815.2169341052|1815.2169341052|1815.1553210342|1815.1553210342
2024-01-07 21:09:00|CMI|1704661740|1815.1539038382|1815.1539038382|1815.0865460277|1815.0865460277
2024-01-07 21:10:00|CMI|1704661800|1815.0819710149|1815.0819710149|1814.9387381072|1814.9387381072
2024-01-07 21:11:00|CMI|1704661860|1814.9345058117|1814.9345058117|1814.8512612375|1814.8512612375
2024-01-07 21:12:00|CMI|1704661920|1814.8486451979|1814.8486451979|1814.7149510934|1814.7149510934
2024-01-07 21:13:00|CMI|1704661980|1814.7028165837|1814.7028165837|1814.6414305448|1814.6414305448
2024-01-07 21:14:00|CMI|1704662040|1814.639849886|1814.639849886|1814.5865802384|1814.5865802384
2024-01-07 21:15:00|CMI|1704662100|1814.5835943158|1814.5840761344|1814.5556757724|1814.5556757724
2024-01-07 21:16:00|CMI|1704662160|1814.553178904|1814.5532227648|1814.4679786576|1814.4679786576
2024-01-07 21:17:00|CMI|1704662220|1814.4582737627|1814.4582737627|1814.3832090417|1814.3832090417
2024-01-07 21:18:00|CMI|1704662280|1814.380278373|1814.380278373|1814.3373501316|1814.3373501316
2024-01-07 21:19:00|CMI|1704662340|1814.3351835957|1814.3351835957|1814.2883616243|1814.2883616243
2024-01-07 21:20:00|CMI|1704662400|1814.2859490866|1814.2859490866|1814.2641293473|1814.2641293473
2024-01-07 21:21:00|CMI|1704662460|1814.263271517|1814.263271517|1814.2280468897|1814.2280468897
2024-01-07 21:22:00|CMI|1704662520|1814.2259527898|1814.2259527898|1814.2045139378|1814.2045139378
2024-01-07 21:23:00|CMI|1704662580|1814.2031618023|1814.2071596734|1814.1974427971|1814.2061538444
2024-01-07 21:24:00|CMI|1704662640|1814.2033338046|1814.2116738533|1814.1975789291|1814.2095482644
2024-01-07 21:25:00|CMI|1704662700|1814.210986547|1814.2126274878|1814.1941300627|1814.1941300627
2024-01-07 21:26:00|CMI|1704662760|1814.1937322247|1814.1937322247|1814.1832832725|1814.1832832725
2024-01-07 21:27:00|CMI|1704662820|1814.1825167897|1814.1848980755|1814.1718198387|1814.1718198387
2024-01-07 21:28:00|CMI|1704662880|1814.1705661697|1814.1705661697|1814.1454473236|1814.1454473236
2024-01-07 21:29:00|CMI|1704662940|1814.1422379795|1814.1422379795|1814.1112851557|1814.1112851557
2024-01-07 21:30:00|CMI|1704663000|1814.1082525921|1814.112089828|1814.0993243852|1814.0993243852
2024-01-07 21:31:00|CMI|1704663060|1814.0997472606|1814.0997472606|1814.0641814078|1814.0641814078
2024-01-07 21:32:00|CMI|1704663120|1814.0626718812|1814.0626718812|1814.0429586434|1814.0480869257
2024-01-07 21:33:00|CMI|1704663180|1814.0465129376|1814.048226898|1814.0249310283|1814.0249310283
2024-01-07 21:34:00|CMI|1704663240|1813.9961117279|1813.9961117279|1813.9701811689|1813.9701811689
2024-01-07 21:35:00|CMI|1704663300|1813.9667322617|1813.9667322617|1813.9414690802|1813.9414690802
2024-01-07 21:36:00|CMI|1704663360|1813.940602312|1813.940602312|1813.8781731862|1813.8781731862
2024-01-07 21:37:00|CMI|1704663420|1813.8645891007|1813.8645891007|1813.7956279048|1813.7956279048
2024-01-07 21:38:00|CMI|1704663480|1813.7835551435|1813.7835551435|1813.6530642298|1813.6530642298
2024-01-07 21:39:00|CMI|1704663540|1813.6359188708|1813.6359188708|1813.5391830863|1813.5391830863
2024-01-07 21:40:00|CMI|1704663600|1813.5341170394|1813.5341170394|1813.3575458182|1813.3575458182
2024-01-07 21:41:00|CMI|1704663660|1813.3531723275|1813.3531723275|1813.3055557784|1813.3055557784
2024-01-07 21:42:00|CMI|1704663720|1813.3025196355|1813.3025196355|1813.2395544646|1813.2395544646
2024-01-07 21:43:00|CMI|1704663780|1813.2356810044|1813.2356810044|1813.1763352321|1813.1763352321
2024-01-07 21:44:00|CMI|1704663840|1813.1615396112|1813.1615396112|1813.106850748|1813.106850748
2024-01-07 21:45:00|CMI|1704663900|1813.1015801259|1813.1015801259|1813.0638134925|1813.0638134925
2024-01-07 21:46:00|CMI|1704663960|1813.0625192421|1813.0625192421|1813.0226073756|1813.0324847288
2024-01-07 21:47:00|CMI|1704664020|1813.0314377486|1813.0314377486|1812.947131548|1812.947131548
2024-01-07 21:48:00|CMI|1704664080|1812.9443582311|1812.9443582311|1812.8808904916|1812.8808904916
2024-01-07 21:49:00|CMI|1704664140|1812.8780850292|1812.8780850292|1812.8332112783|1812.8332112783
2024-01-07 21:50:00|CMI|1704664200|1812.8318059887|1812.8318059887|1812.7499130483|1812.7499130483
2024-01-07 21:51:00|CMI|1704664260|1812.7382920746|1812.7382920746|1812.6768326542|1812.6768326542
2024-01-07 21:52:00|CMI|1704664320|1812.675284261|1812.675284261|1812.5930956797|1812.5930956797
2024-01-07 21:53:00|CMI|1704664380|1812.5905895605|1812.5905895605|1812.5610250461|1812.5749656146
2024-01-07 21:54:00|CMI|1704664440|1812.5720315612|1812.5720315612|1812.5453841536|1812.5453841536
2024-01-07 21:55:00|CMI|1704664500|1812.539762128|1812.539762128|1812.5060602348|1812.5060602348
2024-01-07 21:56:00|CMI|1704664560|1812.501593612|1812.505093432|1812.4823006455|1812.4823006455
2024-01-07 21:57:00|CMI|1704664620|1812.4817545679|1812.4820260422|1812.463582979|1812.463582979
2024-01-07 21:58:00|CMI|1704664680|1812.4628342952|1812.4628342952|1812.4503578327|1812.4503578327
2024-01-07 21:59:00|CMI|1704664740|1812.4473642567|1812.4492992091|1812.4340926157|1812.435917141
2024-01-07 22:00:00|CMI|1704664800|1812.4381419536|1812.4721810877|1812.4381419536|1812.4721810877
2024-01-07 22:01:00|CMI|1704664860|1812.4836525554|1812.4948188142|1812.4830625987|1812.4830625987
2024-01-07 22:02:00|CMI|1704664920|1812.4823956893|1812.4823956893|1812.4149091369|1812.4149091369
2024-01-07 22:03:00|CMI|1704664980|1812.4064842741|1812.4064842741|1812.3579942877|1812.3606074062
2024-01-07 22:04:00|CMI|1704665040|1812.3594604488|1812.3594604488|1812.3121356003|1812.3121356003
2024-01-07 22:05:00|CMI|1704665100|1812.3060444354|1812.3060444354|1812.1938581796|1812.1938581796
2024-01-07 22:06:00|CMI|1704665160|1812.1866633277|1812.1866633277|1811.8920764838|1811.8920764838
2024-01-07 22:07:00|CMI|1704665220|1811.8894582111|1811.8894582111|1811.7216456813|1811.7216456813
2024-01-07 22:08:00|CMI|1704665280|1811.7156844902|1811.7156844902|1811.555552752|1811.555552752
2024-01-07 22:09:00|CMI|1704665340|1811.5081653953|1811.5081653953|1811.2197425563|1811.2197425563
2024-01-07 22:10:00|CMI|1704665400|1811.2156591024|1811.2156591024|1811.0608129397|1811.0608129397
2024-01-07 22:11:00|CMI|1704665460|1811.056884258|1811.056884258|1810.9091282174|1810.9091282174
2024-01-07 22:12:00|CMI|1704665520|1810.9041316629|1810.9041316629|1810.8054965613|1810.8054965613
2024-01-07 22:13:00|CMI|1704665580|1810.800092136|1810.800092136|1810.6892592922|1810.6892592922
2024-01-07 22:14:00|CMI|1704665640|1810.6791338998|1810.6791338998|1810.5313440062|1810.5313440062
2024-01-07 22:15:00|CMI|1704665700|1810.5158516037|1810.5158516037|1810.4115494948|1810.4115494948
2024-01-07 22:16:00|CMI|1704665760|1810.4085780432|1810.4085780432|1810.2761495802|1810.2761495802
2024-01-07 22:17:00|CMI|1704665820|1810.2690129164|1810.2690129164|1809.7951346385|1809.7951346385
2024-01-07 22:18:00|CMI|1704665880|1809.7555465177|1809.7555465177|1808.9355832582|1808.9355832582
2024-01-07 22:19:00|CMI|1704665940|1808.9127829618|1808.9127829618|1808.4914043436|1808.4914043436
2024-01-07 22:20:00|CMI|1704666000|1808.3223010592|1808.3223010592|1807.6846946636|1807.6846946636
2024-01-07 22:21:00|CMI|1704666060|1807.6636067233|1807.6636067233|1807.3207182364|1807.3207182364
2024-01-07 22:22:00|CMI|1704666120|1807.3077349389|1807.3077349389|1807.094469668|1807.094469668
2024-01-07 22:23:00|CMI|1704666180|1807.087030706|1807.087030706|1806.8048251064|1806.8048251064
2024-01-07 22:24:00|CMI|1704666240|1806.7913761384|1806.7913761384|1806.538307749|1806.538307749
2024-01-07 22:25:00|CMI|1704666300|1806.5181810522|1806.5181810522|1806.3205336139|1806.3205336139
2024-01-07 22:26:00|CMI|1704666360|1806.3084359049|1806.3084359049|1806.122347496|1806.122347496
2024-01-07 22:27:00|CMI|1704666420|1806.1056664511|1806.1056664511|1805.9130854314|1805.9130854314
2024-01-07 22:28:00|CMI|1704666480|1805.9030560258|1805.9030560258|1805.7915630397|1805.7915630397
2024-01-07 22:29:00|CMI|1704666540|1805.7742244012|1805.7742244012|1805.5991323803|1805.5991323803
2024-01-07 22:30:00|CMI|1704666600|1805.58692447|1805.58692447|1805.2481758314|1805.2481758314
2024-01-07 22:31:00|CMI|1704666660|1805.2377413812|1805.2377413812|1805.0086122665|1805.0086122665
2024-01-07 22:32:00|CMI|1704666720|1804.9644343737|1804.9644343737|1803.5332812878|1803.5332812878
2024-01-07 22:33:00|CMI|1704666780|1803.5218763707|1803.5218763707|1803.035884876|1803.035884876
2024-01-07 22:34:00|CMI|1704666840|1802.9688111266|1802.9688111266|1802.5620370183|1802.5620370183
2024-01-07 22:35:00|CMI|1704666900|1802.5458429109|1802.5458429109|1802.2162870188|1802.2162870188
2024-01-07 22:36:00|CMI|1704666960|1802.1774255939|1802.1774255939|1801.6038456264|1801.6038456264
2024-01-07 22:37:00|CMI|1704667020|1801.5738099465|1801.5738099465|1801.0329865467|1801.0329865467
2024-01-07 22:38:00|CMI|1704667080|1800.8901171671|1800.8901171671|1800.4619044637|1800.4619044637
2024-01-07 22:39:00|CMI|1704667140|1800.44183845|1800.44183845|1800.1773693905|1800.1773693905
2024-01-07 22:40:00|CMI|1704667200|1800.1652388956|1800.1652388956|1799.9215114716|1799.9215114716
2024-01-07 22:41:00|CMI|1704667260|1799.9112719822|1799.9112719822|1799.6793909493|1799.6793909493
2024-01-07 22:42:00|CMI|1704667320|1799.6565693102|1799.6565693102|1799.3442078492|1799.3442078492
2024-01-07 22:43:00|CMI|1704667380|1799.3374756212|1799.3374756212|1799.1592577302|1799.1592577302
2024-01-07 22:44:00|CMI|1704667440|1799.1391119015|1799.1391119015|1798.986308456|1798.986308456
2024-01-07 22:45:00|CMI|1704667500|1798.9748181628|1798.9748181628|1798.8788121247|1798.8788121247
2024-01-07 22:46:00|CMI|1704667560|1798.8749768672|1798.8749768672|1798.7502720703|1798.7502720703
2024-01-07 22:47:00|CMI|1704667620|1798.7352692198|1798.7352692198|1798.5938980368|1798.5938980368
2024-01-07 22:48:00|CMI|1704667680|1798.5804188625|1798.5804188625|1798.4138878577|1798.4138878577
2024-01-07 22:49:00|CMI|1704667740|1798.4068236703|1798.4068236703|1798.3178847815|1798.3178847815
2024-01-07 22:50:00|CMI|1704667800|1798.3078026789|1798.3078026789|1798.1496050329|1798.1496050329
2024-01-07 22:51:00|CMI|1704667860|1798.1348673806|1798.1348673806|1798.030038216|1798.030038216
2024-01-07 22:52:00|CMI|1704667920|1798.0263837592|1798.0263837592|1797.8867553422|1797.8867553422
2024-01-07 22:53:00|CMI|1704667980|1797.8766750169|1797.8766750169|1797.7081549489|1797.7081549489
2024-01-07 22:54:00|CMI|1704668040|1797.6995457282|1797.6995457282|1797.5774665736|1797.5774665736
2024-01-07 22:55:00|CMI|1704668100|1797.5733391918|1797.5733391918|1797.4870586677|1797.4870586677
2024-01-07 22:56:00|CMI|1704668160|1797.478668693|1797.478668693|1797.3669042841|1797.3669042841
2024-01-07 22:57:00|CMI|1704668220|1797.3491128285|1797.3491128285|1797.1945872178|1797.1945872178
2024-01-07 22:58:00|CMI|1704668280|1797.179451193|1797.179451193|1796.9785717395|1796.9785717395
2024-01-07 22:59:00|CMI|1704668340|1796.9706744032|1796.9706744032|1796.8244608353|1796.8244608353
2024-01-07 23:00:00|CMI|1704668400|1796.8221791032|1796.8221791032|1796.6488467408|1796.6488467408
2024-01-07 23:01:00|CMI|1704668460|1796.6347587583|1796.6347587583|1796.3755632284|1796.3755632284
2024-01-07 23:02:00|CMI|1704668520|1796.356623439|1796.356623439|1796.1526801509|1796.1526801509
2024-01-07 23:03:00|CMI|1704668580|1796.143545106|1796.143545106|1795.9714248179|1795.9714248179
2024-01-07 23:04:00|CMI|1704668640|1795.9672260598|1795.9672260598|1795.8735647138|1795.8735647138
2024-01-07 23:05:00|CMI|1704668700|1795.8661483074|1795.8661483074|1795.7302345174|1795.7302345174
2024-01-07 23:06:00|CMI|1704668760|1795.7273964789|1795.7273964789|1795.5462356646|1795.5462356646
2024-01-07 23:07:00|CMI|1704668820|1795.5452382794|1795.5452382794|1795.4391714539|1795.4391714539
2024-01-07 23:08:00|CMI|1704668880|1795.4278892295|1795.4278892295|1795.3153828836|1795.3153828836
2024-01-07 23:09:00|CMI|1704668940|1795.2856137392|1795.2856137392|1795.1588473413|1795.1588473413
2024-01-07 23:10:00|CMI|1704669000|1795.1413304595|1795.1413304595|1795.0127611453|1795.0127611453
2024-01-07 23:11:00|CMI|1704669060|1795.006078|1795.006078|1794.8713264031|1794.8713264031
2024-01-07 23:12:00|CMI|1704669120|1794.8680573455|1794.8680573455|1794.7760650043|1794.7760650043
2024-01-07 23:13:00|CMI|1704669180|1794.7675762376|1794.7675762376|1794.6891201917|1794.6891201917
2024-01-07 23:14:00|CMI|1704669240|1794.689289773|1794.689289773|1794.5876181762|1794.5876181762
2024-01-07 23:15:00|CMI|1704669300|1794.5815044251|1794.5815044251|1794.5017310527|1794.5017310527
2024-01-07 23:16:00|CMI|1704669360|1794.4990709813|1794.4990709813|1794.3840075345|1794.3840075345
2024-01-07 23:17:00|CMI|1704669420|1794.3794615818|1794.3794615818|1794.1099146715|1794.1099146715
2024-01-07 23:18:00|CMI|1704669480|1794.0941773494|1794.0941773494|1793.8433016332|1793.8433016332
2024-01-07 23:19:00|CMI|1704669540|1793.8333391623|1793.8333391623|1793.668834108|1793.668834108
2024-01-07 23:20:00|CMI|1704669600|1793.6381355703|1793.6381355703|1793.4908661897|1793.4908661897
2024-01-07 23:21:00|CMI|1704669660|1793.4864748901|1793.4864748901|1793.3833351805|1793.3833351805
2024-01-07 23:22:00|CMI|1704669720|1793.3772009083|1793.3772009083|1793.3140731592|1793.3140731592
2024-01-07 23:23:00|CMI|1704669780|1793.3119701534|1793.3119701534|1793.2334815556|1793.2334815556
2024-01-07 23:24:00|CMI|1704669840|1793.2291771161|1793.2291771161|1793.1020927108|1793.1020927108
2024-01-07 23:25:00|CMI|1704669900|1793.0903491233|1793.0903491233|1792.8400917957|1792.8400917957
2024-01-07 23:26:00|CMI|1704669960|1792.8252890075|1792.8252890075|1792.5970061788|1792.5970061788
2024-01-07 23:27:00|CMI|1704670020|1792.5810282778|1792.5810282778|1792.3887200609|1792.3887200609
2024-01-07 23:28:00|CMI|1704670080|1792.3829761589|1792.3829761589|1792.2491092539|1792.2491092539
2024-01-07 23:29:00|CMI|1704670140|1792.2296697861|1792.2296697861|1791.7488524787|1791.7488524787
2024-01-07 23:30:00|CMI|1704670200|1791.7367841457|1791.7367841457|1791.4836424098|1791.4836424098
2024-01-07 23:31:00|CMI|1704670260|1791.4654462968|1791.4654462968|1791.2170489118|1791.2170489118
2024-01-07 23:32:00|CMI|1704670320|1791.1881349476|1791.1881349476|1791.0530675908|1791.0717668369
2024-01-07 23:33:00|CMI|1704670380|1791.068111694|1791.0687256318|1790.9977877436|1790.9977877436
2024-01-07 23:34:00|CMI|1704670440|1790.9941007776|1790.9941007776|1790.7538578321|1790.7538578321
2024-01-07 23:35:00|CMI|1704670500|1790.7500425618|1790.7500425618|1790.6804658744|1790.6817138828
2024-01-07 23:36:00|CMI|1704670560|1790.6850590816|1790.6850590816|1790.6228150901|1790.6410300217
2024-01-07 23:37:00|CMI|1704670620|1790.6435864795|1790.6712967242|1790.6138858088|1790.6315147372
2024-01-07 23:38:00|CMI|1704670680|1790.5246107414|1790.5246107414|1790.4710290028|1790.4710290028
2024-01-07 23:39:00|CMI|1704670740|1790.4679818778|1790.4679818778|1790.4002114217|1790.4002114217
2024-01-07 23:40:00|CMI|1704670800|1790.3888664981|1790.3888664981|1790.2527839043|1790.2527839043
2024-01-07 23:41:00|CMI|1704670860|1790.2291683078|1790.2291683078|1790.078510641|1790.078510641
2024-01-07 23:42:00|CMI|1704670920|1790.0684542427|1790.0684542427|1789.8702195905|1789.8702195905
2024-01-07 23:43:00|CMI|1704670980|1789.8584196093|1789.8584196093|1789.6455060828|1789.6455060828
2024-01-07 23:44:00|CMI|1704671040|1789.6250321297|1789.6250321297|1789.3292957062|1789.3292957062
2024-01-07 23:45:00|CMI|1704671100|1789.2795927008|1789.2795927008|1788.910494779|1788.910494779
2024-01-07 23:46:00|CMI|1704671160|1788.8929110154|1788.8929110154|1788.6846969907|1788.6846969907
2024-01-07 23:47:00|CMI|1704671220|1788.6756611282|1788.6756611282|1788.5541522369|1788.5541522369
2024-01-07 23:48:00|CMI|1704671280|1788.5411492029|1788.5411492029|1788.3438081639|1788.3438081639
2024-01-07 23:49:00|CMI|1704671340|1788.3382990412|1788.3382990412|1788.2411837882|1788.2411837882
2024-01-07 23:50:00|CMI|1704671400|1788.2369220535|1788.2369220535|1788.1502576301|1788.1502576301
2024-01-07 23:51:00|CMI|1704671460|1788.1450125628|1788.1450125628|1788.0699107165|1788.0699107165
2024-01-07 23:52:00|CMI|1704671520|1788.067799434|1788.067799434|1788.0100205974|1788.0100205974
2024-01-07 23:53:00|CMI|1704671580|1788.0052574773|1788.0052574773|1787.9676447822|1787.9676447822
2024-01-07 23:54:00|CMI|1704671640|1787.9638315056|1787.9638315056|1787.9283462386|1787.9283462386
2024-01-07 23:55:00|CMI|1704671700|1787.9188856919|1787.9193377929|1787.8921259565|1787.8921259565
2024-01-07 23:56:00|CMI|1704671760|1787.8844385031|1787.88681229|1787.8403769236|1787.8477516273
2024-01-07 23:57:00|CMI|1704671820|1787.8437599224|1787.8653212911|1787.8250799334|1787.8637542787
2024-01-07 23:58:00|CMI|1704671880|1787.8641715063|1787.8880273003|1787.8593707451|1787.8880273003
2024-01-07 23:59:00|CMI|1704671940|1787.8869001506|1787.9289493309|1787.8869001506|1787.9289493309
2024-01-08 00:00:00|CMI|1704672000|1787.9299260814|1787.9461819333|1787.9299260814|1787.9423435599
2024-01-08 00:01:00|CMI|1704672060|1787.9412465029|1787.9783235346|1787.9412465029|1787.9768985512
2024-01-08 00:02:00|CMI|1704672120|1787.9652689457|1787.9773890654|1787.9652689457|1787.9765287115
2024-01-08 00:03:00|CMI|1704672180|1787.9727791579|1787.9761345734|1787.948750527|1787.948750527
2024-01-08 00:04:00|CMI|1704672240|1787.9423213501|1787.9423213501|1787.8992912592|1787.8992912592
2024-01-08 00:05:00|CMI|1704672300|1787.9018901495|1787.9029045249|1787.8720267813|1787.8734004515
2024-01-08 00:06:00|CMI|1704672360|1787.8720929203|1787.8990658707|1787.8720929203|1787.8980938914
2024-01-08 00:07:00|CMI|1704672420|1787.891283022|1787.8995797204|1787.8559119335|1787.8559119335
2024-01-08 00:08:00|CMI|1704672480|1787.8530663991|1787.8565560456|1787.7994639534|1787.7994639534
2024-01-08 00:09:00|CMI|1704672540|1787.8014201447|1787.8014201447|1787.7359480205|1787.7359480205
2024-01-08 00:10:00|CMI|1704672600|1787.7294325743|1787.7328009348|1787.703573378|1787.703573378
2024-01-08 00:11:00|CMI|1704672660|1787.6972153241|1787.6972153241|1787.6440443885|1787.6440443885
2024-01-08 00:12:00|CMI|1704672720|1787.6412278746|1787.6412278746|1787.5545197804|1787.5545197804
2024-01-08 00:13:00|CMI|1704672780|1787.5485696088|1787.5485696088|1787.4769736963|1787.4769736963
2024-01-08 00:14:00|CMI|1704672840|1787.4680505922|1787.4680505922|1787.4277962736|1787.4277962736
2024-01-08 00:15:00|CMI|1704672900|1787.4227944528|1787.4227944528|1787.3679521835|1787.3679521835
2024-01-08 00:16:00|CMI|1704672960|1787.3572454013|1787.3572454013|1787.2605602718|1787.2605602718
2024-01-08 00:17:00|CMI|1704673020|1787.2591945252|1787.2591945252|1787.157604961|1787.157604961
2024-01-08 00:18:00|CMI|1704673080|1787.1388454682|1787.1388454682|1786.9839132531|1786.9839132531
2024-01-08 00:19:00|CMI|1704673140|1786.977725182|1786.977725182|1786.8054351833|1786.8054351833
2024-01-08 00:20:00|CMI|1704673200|1786.8005864641|1786.8005864641|1786.6886879973|1786.6886879973
2024-01-08 00:21:00|CMI|1704673260|1786.6803718532|1786.6803718532|1786.5710085009|1786.5710085009
2024-01-08 00:22:00|CMI|1704673320|1786.5649884276|1786.5649884276|1786.4778242891|1786.4778242891
2024-01-08 00:23:00|CMI|1704673380|1786.4552061753|1786.4552061753|1786.3645580282|1786.3645580282
2024-01-08 00:24:00|CMI|1704673440|1786.363396999|1786.363396999|1786.2684183021|1786.2684183021
2024-01-08 00:25:00|CMI|1704673500|1786.2676893814|1786.2717083897|1786.2524783518|1786.2717083897
2024-01-08 00:26:00|CMI|1704673560|1786.2724085927|1786.2978923663|1786.2724085927|1786.2860662328
2024-01-08 00:27:00|CMI|1704673620|1786.2846555574|1786.2849693825|1786.2794602318|1786.2794602318
2024-01-08 00:28:00|CMI|1704673680|1786.2803279828|1786.3115038274|1786.2803279828|1786.3115038274
2024-01-08 00:29:00|CMI|1704673740|1786.3132759243|1786.53406557|1786.3132759243|1786.5312761065
2024-01-08 00:30:00|CMI|1704673800|1786.5318640649|1786.6226332875|1786.5318640649|1786.6226332875
2024-01-08 00:31:00|CMI|1704673860|1786.6346816418|1786.7639066636|1786.6346816418|1786.7639066636
2024-01-08 00:32:00|CMI|1704673920|1786.7725614442|1786.8241295351|1786.7725614442|1786.8241295351
2024-01-08 00:33:00|CMI|1704673980|1786.8214427256|1786.8712257715|1786.812742887|1786.8712257715
2024-01-08 00:34:00|CMI|1704674040|1786.8937002513|1787.2137606282|1786.8937002513|1787.2137606282
2024-01-08 00:35:00|CMI|1704674100|1787.2681979945|1787.545720965|1787.2681979945|1787.545720965
2024-01-08 00:36:00|CMI|1704674160|1787.5401004402|1787.605118245|1787.0415469562|1787.0415469562
2024-01-08 00:37:00|CMI|1704674220|1787.0297075662|1787.0297075662|1786.9713363759|1787.0098380025
2024-01-08 00:38:00|CMI|1704674280|1787.0645467511|1787.0645467511|1786.9987483635|1786.9987483635
2024-01-08 00:39:00|CMI|1704674340|1786.996693547|1786.996693547|1786.9399549633|1786.9403692493
2024-01-08 00:40:00|CMI|1704674400|1786.9426805205|1786.9730203156|1786.9412544555|1786.9730203156
2024-01-08 00:41:00|CMI|1704674460|1786.9843312543|1787.0796930495|1786.9843312543|1787.0796930495
2024-01-08 00:42:00|CMI|1704674520|1787.0883325509|1787.179524157|1787.0883325509|1787.179524157
2024-01-08 00:43:00|CMI|1704674580|1787.1533136181|1787.1903898744|1787.1533136181|1787.1888753004
2024-01-08 00:44:00|CMI|1704674640|1787.1936976301|1787.3158430778|1787.1907426886|1787.3158430778
2024-01-08 00:45:00|CMI|1704674700|1787.3433596041|1787.5487526978|1787.3433596041|1787.5418876467
2024-01-08 00:46:00|CMI|1704674760|1787.5529971098|1787.6152151305|1787.5529971098|1787.6152151305
2024-01-08 00:47:00|CMI|1704674820|1787.598307124|1787.5992633169|1787.5768325484|1787.5992633169
2024-01-08 00:48:00|CMI|1704674880|1787.603045644|1787.6416216167|1787.603045644|1787.636506233
2024-01-08 00:49:00|CMI|1704674940|1787.6346687568|1787.6346687568|1787.5430552147|1787.5430552147
2024-01-08 00:50:00|CMI|1704675000|1787.5463969235|1787.5463969235|1787.48995398|1787.4907149496
2024-01-08 00:51:00|CMI|1704675060|1787.4885367683|1787.4885367683|1787.4306486719|1787.4306486719
2024-01-08 00:52:00|CMI|1704675120|1787.4316721941|1787.4316721941|1787.3548069026|1787.3549946027
2024-01-08 00:53:00|CMI|1704675180|1787.3592548497|1787.3592548497|1787.2744331882|1787.2759584546
2024-01-08 00:54:00|CMI|1704675240|1787.2721384451|1787.2721384451|1787.184548559|1787.184548559
2024-01-08 00:55:00|CMI|1704675300|1787.1790950212|1787.1790950212|1787.0927097076|1787.0927097076
2024-01-08 00:56:00|CMI|1704675360|1787.0839434714|1787.0839434714|1786.9931617613|1786.9931617613
2024-01-08 00:57:00|CMI|1704675420|1786.9913139494|1786.9913139494|1786.8354881985|1786.8354881985
2024-01-08 00:58:00|CMI|1704675480|1786.8289101613|1786.8289101613|1786.6652219427|1786.6652219427
2024-01-08 00:59:00|CMI|1704675540|1786.6569094409|1786.6569094409|1786.4293984075|1786.4293984075
2024-01-08 01:00:00|CMI|1704675600|1786.4211960632|1786.4211960632|1786.0814364727|1786.0814364727
2024-01-08 01:01:00|CMI|1704675660|1786.0483714352|1786.0483714352|1785.6910587669|1785.6910587669
2024-01-08 01:02:00|CMI|1704675720|1785.6786870754|1785.6786870754|1785.4998837771|1785.4998837771
2024-01-08 01:03:00|CMI|1704675780|1785.4998491783|1785.4998491783|1785.3705761786|1785.3705761786
2024-01-08 01:04:00|CMI|1704675840|1785.3672770186|1785.3672770186|1785.2950987983|1785.2950987983
2024-01-08 01:05:00|CMI|1704675900|1785.2696221795|1785.2696221795|1785.1592278264|1785.1592278264
2024-01-08 01:06:00|CMI|1704675960|1785.1494999524|1785.1494999524|1784.8781955876|1784.8781955876
2024-01-08 01:07:00|CMI|1704676020|1784.8641935202|1784.8641935202|1784.7223975452|1784.7223975452
2024-01-08 01:08:00|CMI|1704676080|1784.7138775552|1784.7138775552|1784.6430953538|1784.6430953538
2024-01-08 01:09:00|CMI|1704676140|1784.6338518062|1784.6338518062|1784.5252935611|1784.5252935611
2024-01-08 01:10:00|CMI|1704676200|1784.5144518459|1784.5144518459|1784.4088269225|1784.4088269225
2024-01-08 01:11:00|CMI|1704676260|1784.4062240183|1784.4062240183|1784.3561743719|1784.3561743719
2024-01-08 01:12:00|CMI|1704676320|1784.3577301562|1784.3592582383|1784.3115294228|1784.3162011474
2024-01-08 01:13:00|CMI|1704676380|1784.3139371503|1784.3139371503|1784.2789766979|1784.2789766979
2024-01-08 01:14:00|CMI|1704676440|1784.2725787762|1784.2725787762|1784.232509082|1784.236256966
2024-01-08 01:15:00|CMI|1704676500|1784.2372775153|1784.2405179077|1784.2267742945|1784.2405179077
2024-01-08 01:16:00|CMI|1704676560|1784.2338537126|1784.2472827674|1784.2182520566|1784.2182520566
2024-01-08 01:17:00|CMI|1704676620|1784.214725649|1784.2181111207|1784.2088445114|1784.2132832975
2024-01-08 01:18:00|CMI|1704676680|1784.2128587639|1784.2159238065|1784.1966040241|1784.2144860832
2024-01-08 01:19:00|CMI|1704676740|1784.2104203551|1784.2129849027|1784.1299021564|1784.1299021564
2024-01-08 01:20:00|CMI|1704676800|1784.1182000388|1784.1182000388|1783.931432676|1783.931432676
2024-01-08 01:21:00|CMI|1704676860|1783.9243471524|1783.9243471524|1783.8384592544|1783.8384592544
2024-01-08 01:22:00|CMI|1704676920|1783.8278806815|1783.8278806815|1783.8035632216|1783.806802074
2024-01-08 01:23:00|CMI|1704676980|1783.8060180791|1783.8071575615|1783.7677722601|1783.7677722601
2024-01-08 01:24:00|CMI|1704677040|1783.7631515236|1783.7743196875|1783.7492794975|1783.7492794975
2024-01-08 01:25:00|CMI|1704677100|1783.7498373668|1783.769116765|1783.7483024923|1783.7498611117
2024-01-08 01:26:00|CMI|1704677160|1783.7462841594|1783.750568277|1783.7332397929|1783.750568277
2024-01-08 01:27:00|CMI|1704677220|1783.7499840666|1783.7499840666|1783.7300224046|1783.7300224046
2024-01-08 01:28:00|CMI|1704677280|1783.7268657325|1783.7268657325|1783.672862678|1783.672862678
2024-01-08 01:29:00|CMI|1704677340|1783.6696661504|1783.6696661504|1783.6323454867|1783.6344297268
2024-01-08 01:30:00|CMI|1704677400|1783.6348420044|1783.6348420044|1783.6063560065|1783.6195435259
2024-01-08 01:31:00|CMI|1704677460|1783.6201264052|1783.6366125607|1783.6201264052|1783.629446116
2024-01-08 01:32:00|CMI|1704677520|1783.6310470499|1783.6318413129|1783.6070263244|1783.6070263244
2024-01-08 01:33:00|CMI|1704677580|1783.602519146|1783.6050026728|1783.5903227196|1783.6023575206
2024-01-08 01:34:00|CMI|1704677640|1783.6044273115|1783.6279357993|1783.6044273115|1783.6272517476
2024-01-08 01:35:00|CMI|1704677700|1783.6255135558|1783.6255135558|1783.5634610235|1783.5634610235
2024-01-08 01:36:00|CMI|1704677760|1783.5991157936|1783.8075768939|1783.5991157936|1783.8075768939
2024-01-08 01:37:00|CMI|1704677820|1783.8107795315|1783.8247214678|1783.80878899|1783.8134707087
2024-01-08 01:38:00|CMI|1704677880|1783.8130240408|1783.8322956019|1783.8130240408|1783.8322956019
2024-01-08 01:39:00|CMI|1704677940|1783.8302280535|1783.8367558331|1783.821436141|1783.821436141
2024-01-08 01:40:00|CMI|1704678000|1783.8188525746|1783.8188525746|1783.7412624026|1783.7412624026
2024-01-08 01:41:00|CMI|1704678060|1783.7391046547|1783.7391046547|1783.6411075065|1783.6411075065
2024-01-08 01:42:00|CMI|1704678120|1783.6373988186|1783.6373988186|1783.5106753802|1783.5106753802
2024-01-08 01:43:00|CMI|1704678180|1783.4932946998|1783.4932946998|1783.3939643793|1783.3939643793
2024-01-08 01:44:00|CMI|1704678240|1783.3828705504|1783.3828705504|1783.2491120788|1783.2491120788
2024-01-08 01:45:00|CMI|1704678300|1783.2291392327|1783.2291392327|1783.1075998018|1783.1075998018
2024-01-08 01:46:00|CMI|1704678360|1783.105777456|1783.105777456|1783.0237773616|1783.0237773616
2024-01-08 01:47:00|CMI|1704678420|1783.0127065278|1783.0127065278|1782.978674864|1782.978674864
2024-01-08 01:48:00|CMI|1704678480|1782.9784888909|1782.9784888909|1782.9519299225|1782.9533342808
2024-01-08 01:49:00|CMI|1704678540|1782.9527611305|1782.9647753955|1782.9488857433|1782.9645520808
2024-01-08 01:50:00|CMI|1704678600|1782.9683362405|1782.9712250737|1782.9636761602|1782.9704641833
2024-01-08 01:51:00|CMI|1704678660|1782.9695740433|1782.971448924|1782.9657100784|1782.9657100784
2024-01-08 01:52:00|CMI|1704678720|1782.9641385932|1782.9728529056|1782.9416873569|1782.9428121673
2024-01-08 01:53:00|CMI|1704678780|1782.9396952088|1782.9505305278|1782.9396952088|1782.9442355095
2024-01-08 01:54:00|CMI|1704678840|1782.9435162678|1782.9439331253|1782.9227861091|1782.9227861091
2024-01-08 01:55:00|CMI|1704678900|1782.9229147465|1782.9229147465|1782.8991493046|1782.8991493046
2024-01-08 01:56:00|CMI|1704678960|1782.8992532347|1782.8992532347|1782.8693796277|1782.8693796277
2024-01-08 01:57:00|CMI|1704679020|1782.8600471413|1782.8600471413|1782.8482179395|1782.8484762277
2024-01-08 01:58:00|CMI|1704679080|1782.8420967879|1782.8420967879|1782.8280443041|1782.8306650939
2024-01-08 01:59:00|CMI|1704679140|1782.8340078915|1782.8451298523|1782.8311857528|1782.8451298523
2024-01-08 02:00:00|CMI|1704679200|1782.8459882275|1782.9383788943|1782.8420838908|1782.9383788943
2024-01-08 02:01:00|CMI|1704679260|1782.9570641298|1783.0649330302|1782.9570641298|1783.0649330302
2024-01-08 02:02:00|CMI|1704679320|1783.0620263161|1783.1061313665|1783.0613133578|1783.1061313665
2024-01-08 02:03:00|CMI|1704679380|1783.1132119121|1783.1213646994|1783.0720495755|1783.0720495755
2024-01-08 02:04:00|CMI|1704679440|1783.06910791|1783.06910791|1783.0631670217|1783.0676880294
2024-01-08 02:05:00|CMI|1704679500|1783.0689525721|1783.0853613519|1783.0689525721|1783.0853613519
2024-01-08 02:06:00|CMI|1704679560|1783.0898551832|1783.1008026277|1783.0898551832|1783.0951694978
2024-01-08 02:07:00|CMI|1704679620|1783.0934977185|1783.101855846|1783.0934977185|1783.101855846
2024-01-08 02:08:00|CMI|1704679680|1783.1011318917|1783.1023803774|1783.0963838949|1783.097468468
2024-01-08 02:09:00|CMI|1704679740|1783.096145486|1783.096145486|1783.0859207663|1783.0859207663
2024-01-08 02:10:00|CMI|1704679800|1783.0860655791|1783.0860655791|1783.0636412562|1783.0643269804
2024-01-08 02:11:00|CMI|1704679860|1783.0640765252|1783.0640765252|1782.9939592248|1782.9939592248
2024-01-08 02:12:00|CMI|1704679920|1782.9804043078|1782.9804043078|1782.9278363761|1782.9278363761
2024-01-08 02:13:00|CMI|1704679980|1782.9258347891|1782.9258347891|1782.8567620971|1782.8567620971
2024-01-08 02:14:00|CMI|1704680040|1782.8542154134|1782.8542154134|1782.7784308479|1782.7784308479
2024-01-08 02:15:00|CMI|1704680100|1782.7658190411|1782.7658190411|1782.637962405|1782.637962405
2024-01-08 02:16:00|CMI|1704680160|1782.6321035209|1782.6321035209|1782.5162494389|1782.5162494389
2024-01-08 02:17:00|CMI|1704680220|1782.5016187483|1782.5016187483|1782.2502660555|1782.2502660555
2024-01-08 02:18:00|CMI|1704680280|1782.2370664302|1782.2370664302|1781.5192735561|1781.5192735561
2024-01-08 02:19:00|CMI|1704680340|1781.4749094349|1781.4749094349|1781.3222469281|1781.3242401919
2024-01-08 02:20:00|CMI|1704680400|1781.3197952326|1781.3197952326|1781.2948465609|1781.2956884791
2024-01-08 02:21:00|CMI|1704680460|1781.2926147727|1781.2926147727|1781.259667032|1781.259667032
2024-01-08 02:22:00|CMI|1704680520|1781.2547212685|1781.2547212685|1781.1694018339|1781.1694018339
2024-01-08 02:23:00|CMI|1704680580|1781.1630267809|1781.1630267809|1781.0713711521|1781.0713711521
2024-01-08 02:24:00|CMI|1704680640|1781.0699228252|1781.0699228252|1780.9922304121|1780.9922304121
2024-01-08 02:25:00|CMI|1704680700|1780.9867138448|1780.9867138448|1780.9023395232|1780.9023395232
2024-01-08 02:26:00|CMI|1704680760|1780.8976655215|1780.8976655215|1780.7829921425|1780.7829921425
2024-01-08 02:27:00|CMI|1704680820|1780.778515409|1780.778515409|1780.6512541986|1780.6512541986
2024-01-08 02:28:00|CMI|1704680880|1780.6419917992|1780.6419917992|1780.5532679981|1780.5532679981
2024-01-08 02:29:00|CMI|1704680940|1780.5509831596|1780.5509831596|1780.4583670335|1780.4583670335
2024-01-08 02:30:00|CMI|1704681000|1780.4559190315|1780.4559190315|1780.3285091549|1780.3285091549
2024-01-08 02:31:00|CMI|1704681060|1780.3174318345|1780.3174318345|1780.1130776882|1780.1130776882
2024-01-08 02:32:00|CMI|1704681120|1780.0792559641|1780.0792559641|1779.9307847043|1779.9307847043
2024-01-08 02:33:00|CMI|1704681180|1779.9247788069|1779.9247788069|1779.760163554|1779.760163554
2024-01-08 02:34:00|CMI|1704681240|1779.7451305217|1779.7451305217|1779.5106253065|1779.5106253065
2024-01-08 02:35:00|CMI|1704681300|1779.5038387457|1779.5038387457|1779.4160686527|1779.4160686527
2024-01-08 02:36:00|CMI|1704681360|1779.4129417055|1779.4129417055|1779.3259091259|1779.3259091259
2024-01-08 02:37:00|CMI|1704681420|1779.3250124825|1779.3250124825|1779.1860586253|1779.1860586253
2024-01-08 02:38:00|CMI|1704681480|1779.1754006314|1779.1754006314|1778.5497736634|1778.5497736634
2024-01-08 02:39:00|CMI|1704681540|1778.5261298123|1778.5261298123|1777.8452346379|1777.8452346379
2024-01-08 02:40:00|CMI|1704681600|1777.8341246786|1777.8341246786|1777.6927204025|1777.6927204025
2024-01-08 02:41:00|CMI|1704681660|1777.6852485503|1777.6852485503|1777.4885055291|1777.4885055291
2024-01-08 02:42:00|CMI|1704681720|1777.4776694511|1777.4776694511|1777.3050465273|1777.3050465273
2024-01-08 02:43:00|CMI|1704681780|1777.2994925117|1777.2994925117|1777.0931045682|1777.0931045682
2024-01-08 02:44:00|CMI|1704681840|1777.0789844345|1777.0789844345|1776.9024081492|1776.9024081492
2024-01-08 02:45:00|CMI|1704681900|1776.8893559741|1776.8893559741|1776.7229626515|1776.7229626515
2024-01-08 02:46:00|CMI|1704681960|1776.7098367579|1776.7098367579|1776.5287640196|1776.5287640196
2024-01-08 02:47:00|CMI|1704682020|1776.5184010372|1776.5184010372|1776.2125167687|1776.2125167687
2024-01-08 02:48:00|CMI|1704682080|1776.2004419897|1776.2004419897|1775.5444508733|1775.5444508733
2024-01-08 02:49:00|CMI|1704682140|1775.5264662559|1775.5264662559|1775.2799646925|1775.2799646925
2024-01-08 02:50:00|CMI|1704682200|1775.2614407932|1775.2614407932|1775.0360699708|1775.0360699708
2024-01-08 02:51:00|CMI|1704682260|1775.0193787425|1775.0193787425|1774.7451440954|1774.7451440954
2024-01-08 02:52:00|CMI|1704682320|1774.7368628572|1774.7368628572|1774.2937892319|1774.2937892319
2024-01-08 02:53:00|CMI|1704682380|1774.1775647092|1774.1775647092|1773.3814255126|1773.3814255126
2024-01-08 02:54:00|CMI|1704682440|1773.2172590345|1773.2172590345|1771.6145991716|1771.6145991716
2024-01-08 02:55:00|CMI|1704682500|1771.5175421063|1771.5175421063|1771.0144313825|1771.0144313825
2024-01-08 02:56:00|CMI|1704682560|1771.0058252251|1771.0058252251|1770.643803247|1770.643803247
2024-01-08 02:57:00|CMI|1704682620|1770.6029592296|1770.6029592296|1770.3472695523|1770.3472695523
2024-01-08 02:58:00|CMI|1704682680|1770.3304605157|1770.3304605157|1769.8931356249|1769.8931356249
2024-01-08 02:59:00|CMI|1704682740|1769.8815005047|1769.8815005047|1769.7136613149|1769.7136613149
2024-01-08 03:00:00|CMI|1704682800|1769.7071290009|1769.7071290009|1769.5413122884|1769.5413122884
2024-01-08 03:01:00|CMI|1704682860|1769.5382062404|1769.5382062404|1769.3033944413|1769.3033944413
2024-01-08 03:02:00|CMI|1704682920|1769.2804509909|1769.2804509909|1769.0664576531|1769.0664576531
2024-01-08 03:03:00|CMI|1704682980|1769.057534565|1769.057534565|1768.8674264844|1768.8674264844
2024-01-08 03:04:00|CMI|1704683040|1768.8550865276|1768.8550865276|1768.6636514236|1768.6636514236
2024-01-08 03:05:00|CMI|1704683100|1768.652314837|1768.652314837|1768.4142448181|1768.4142448181
2024-01-08 03:06:00|CMI|1704683160|1768.402917703|1768.402917703|1768.2031245773|1768.2031245773
2024-01-08 03:07:00|CMI|1704683220|1768.1933175684|1768.1933175684|1768.0537715971|1768.0537715971
2024-01-08 03:08:00|CMI|1704683280|1768.0472960747|1768.0472960747|1767.8022332687|1767.8022332687
2024-01-08 03:09:00|CMI|1704683340|1767.7895762838|1767.7895762838|1767.61952149|1767.61952149
2024-01-08 03:10:00|CMI|1704683400|1767.6072036086|1767.6072036086|1767.4646802676|1767.4646802676
2024-01-08 03:11:00|CMI|1704683460|1767.4555189114|1767.4555189114|1767.278928032|1767.278928032
2024-01-08 03:12:00|CMI|1704683520|1767.2612197277|1767.2612197277|1767.1262145637|1767.1262145637
2024-01-08 03:13:00|CMI|1704683580|1767.1224001604|1767.1224001604|1766.9793357485|1766.9793357485
2024-01-08 03:14:00|CMI|1704683640|1766.9751399359|1766.9751399359|1766.7157375065|1766.7157375065
2024-01-08 03:15:00|CMI|1704683700|1766.7035533328|1766.7035533328|1766.5430095046|1766.5430095046
2024-01-08 03:16:00|CMI|1704683760|1766.532596398|1766.532596398|1766.1114680824|1766.1114680824
2024-01-08 03:17:00|CMI|1704683820|1766.0771472899|1766.0771472899|1765.6255275088|1765.6255275088
2024-01-08 03:18:00|CMI|1704683880|1765.6071651002|1765.6071651002|1765.1739400118|1765.1739400118
2024-01-08 03:19:00|CMI|1704683940|1765.1409461777|1765.1409461777|1764.8992120048|1764.8992120048
2024-01-08 03:20:00|CMI|1704684000|1764.8818723572|1764.8818723572|1764.6498667834|1764.6498667834
2024-01-08 03:21:00|CMI|1704684060|1764.6329944192|1764.6329944192|1764.3939111527|1764.3939111527
2024-01-08 03:22:00|CMI|1704684120|1764.3815650052|1764.3815650052|1764.1894100275|1764.1894100275
2024-01-08 03:23:00|CMI|1704684180|1764.1794808834|1764.1794808834|1763.735583006|1763.735583006
2024-01-08 03:24:00|CMI|1704684240|1763.7148267918|1763.7148267918|1763.31963634|1763.31963634
2024-01-08 03:25:00|CMI|1704684300|1763.3054240168|1763.3054240168|1763.0074359621|1763.0074359621
2024-01-08 03:26:00|CMI|1704684360|1762.9919688954|1762.9919688954|1762.5073105677|1762.5073105677
2024-01-08 03:27:00|CMI|1704684420|1762.4822762229|1762.4822762229|1762.1111095851|1762.1111095851
2024-01-08 03:28:00|CMI|1704684480|1762.0457185381|1762.0457185381|1761.4156430474|1761.4156430474
2024-01-08 03:29:00|CMI|1704684540|1761.3968352648|1761.3968352648|1761.0929540922|1761.0929540922
2024-01-08 03:30:00|CMI|1704684600|1761.0685269454|1761.0685269454|1760.8509736742|1760.8509736742
2024-01-08 03:31:00|CMI|1704684660|1760.8377736485|1760.8377736485|1760.5811766334|1760.5811766334
2024-01-08 03:32:00|CMI|1704684720|1760.5519848344|1760.5519848344|1760.3203807671|1760.3203807671
2024-01-08 03:33:00|CMI|1704684780|1760.3096353439|1760.3096353439|1760.0910032249|1760.0910032249
2024-01-08 03:34:00|CMI|1704684840|1760.0843021837|1760.0843021837|1759.8935455146|1759.8935455146
2024-01-08 03:35:00|CMI|1704684900|1759.8807953645|1759.8807953645|1759.7071279404|1759.7071279404
2024-01-08 03:36:00|CMI|1704684960|1759.7006361794|1759.7006361794|1759.5379481772|1759.5379481772
2024-01-08 03:37:00|CMI|1704685020|1759.5291745361|1759.5291745361|1759.3718963669|1759.3718963669
2024-01-08 03:38:00|CMI|1704685080|1759.3643616864|1759.3643616864|1758.9830218154|1758.9830218154
2024-01-08 03:39:00|CMI|1704685140|1758.9683194757|1758.9683194757|1758.7063081176|1758.7063081176
2024-01-08 03:40:00|CMI|1704685200|1758.6963863944|1758.6963863944|1758.5606808058|1758.5606808058
2024-01-08 03:41:00|CMI|1704685260|1758.5537121806|1758.5537121806|1758.4540400045|1758.5256931358
2024-01-08 03:42:00|CMI|1704685320|1758.5258455623|1758.5357005847|1758.4783703748|1758.4783703748
2024-01-08 03:43:00|CMI|1704685380|1758.4705489013|1758.4705489013|1758.413005345|1758.413005345
2024-01-08 03:44:00|CMI|1704685440|1758.4043683868|1758.4043683868|1758.3289843686|1758.3289843686
2024-01-08 03:45:00|CMI|1704685500|1758.3132506351|1758.3132506351|1758.2755338604|1758.2755338604
2024-01-08 03:46:00|CMI|1704685560|1758.2671719802|1758.2671719802|1758.2447916447|1758.2465535012
2024-01-08 03:47:00|CMI|1704685620|1758.2421898803|1758.2421898803|1758.1947818914|1758.1986319647
2024-01-08 03:48:00|CMI|1704685680|1758.2000852724|1758.2040955961|1758.1884894176|1758.1941040019
2024-01-08 03:49:00|CMI|1704685740|1758.1860174606|1758.1917004422|1758.1666828907|1758.1916889501
2024-01-08 03:50:00|CMI|1704685800|1758.1947905901|1758.2322654284|1758.1947905901|1758.2234874238
2024-01-08 03:51:00|CMI|1704685860|1758.2194887559|1758.2427545088|1758.2194887559|1758.2411669378
2024-01-08 03:52:00|CMI|1704685920|1758.2418963917|1758.2708530788|1758.2418963917|1758.2705499952
2024-01-08 03:53:00|CMI|1704685980|1758.2620232005|1758.320417988|1758.2526716316|1758.320417988
2024-01-08 03:54:00|CMI|1704686040|1758.3350606898|1758.6673726295|1758.3350606898|1758.6673726295
2024-01-08 03:55:00|CMI|1704686100|1758.6865905167|1758.7857741542|1758.6865905167|1758.7857741542
2024-01-08 03:56:00|CMI|1704686160|1758.7886028666|1758.8481387355|1758.7886028666|1758.8481387355
2024-01-08 03:57:00|CMI|1704686220|1758.8503181035|1758.8844373833|1758.8503181035|1758.8822503331
2024-01-08 03:58:00|CMI|1704686280|1758.8802820168|1758.8901670407|1758.8797762836|1758.8856481781
2024-01-08 03:59:00|CMI|1704686340|1758.8868683318|1758.9071399095|1758.8868683318|1758.9071399095
2024-01-08 04:00:00|CMI|1704686400|1758.9066770195|1758.9608458512|1758.9066770195|1758.9608458512
2024-01-08 04:01:00|CMI|1704686460|1758.9614465236|1759.0064558409|1758.9614465236|1759.0064558409
2024-01-08 04:02:00|CMI|1704686520|1759.007023703|1759.0288136175|1759.0068706605|1759.0288136175
2024-01-08 04:03:00|CMI|1704686580|1759.0183533632|1759.0183533632|1758.9887690872|1758.9887690872
2024-01-08 04:04:00|CMI|1704686640|1758.9852387893|1758.9872483157|1758.9706973618|1758.9822922313
2024-01-08 04:05:00|CMI|1704686700|1758.9796107334|1759.0046518543|1758.9786972959|1759.0046518543
2024-01-08 04:06:00|CMI|1704686760|1759.0024979888|1759.0542517636|1759.0024979888|1759.0509593578
2024-01-08 04:07:00|CMI|1704686820|1759.0464652968|1759.0667152763|1759.0464652968|1759.0634803731
2024-01-08 04:08:00|CMI|1704686880|1759.0664378942|1759.154925911|1759.0664378942|1759.154925911
2024-01-08 04:09:00|CMI|1704686940|1759.1615457188|1759.2494293287|1759.1615457188|1759.2494293287
2024-01-08 04:10:00|CMI|1704687000|1759.2446208157|1759.5364317813|1759.2446208157|1759.5364317813
2024-01-08 04:11:00|CMI|1704687060|1759.6177335014|1759.6333303095|1759.6177335014|1759.6249343306
2024-01-08 04:12:00|CMI|1704687120|1759.6241674064|1759.6980168696|1759.6241674064|1759.6280105106
2024-01-08 04:13:00|CMI|1704687180|1759.6123908606|1759.6154446948|1759.6084438011|1759.6115770705
2024-01-08 04:14:00|CMI|1704687240|1759.6094861849|1759.6623018279|1759.6094861849|1759.6623018279
2024-01-08 04:15:00|CMI|1704687300|1759.6624268219|1759.7428722436|1759.6624268219|1759.7428722436
2024-01-08 04:16:00|CMI|1704687360|1759.7441594432|1759.8712936428|1759.7441594432|1759.8712936428
2024-01-08 04:17:00|CMI|1704687420|1759.8735784757|1760.0125143851|1759.8735784757|1760.0125143851
2024-01-08 04:18:00|CMI|1704687480|1760.0166258787|1760.128842535|1760.0166258787|1760.128842535
2024-01-08 04:19:00|CMI|1704687540|1760.1368880612|1760.2157484093|1760.1368880612|1760.2157484093
2024-01-08 04:20:00|CMI|1704687600|1760.2183930778|1760.2679802349|1760.2183930778|1760.2679802349
2024-01-08 04:21:00|CMI|1704687660|1760.2784057414|1760.3682815762|1760.2784057414|1760.3682815762
2024-01-08 04:22:00|CMI|1704687720|1760.373632043|1760.4460468157|1760.373632043|1760.4460468157
2024-01-08 04:23:00|CMI|1704687780|1760.44785047|1760.6160409243|1760.44785047|1760.6160409243
2024-01-08 04:24:00|CMI|1704687840|1760.6290572999|1760.8429118911|1760.6290572999|1760.8429118911
2024-01-08 04:25:00|CMI|1704687900|1760.8493044236|1761.0048760341|1760.8493044236|1761.0048760341
2024-01-08 04:26:00|CMI|1704687960|1761.0149036846|1761.447613434|1761.0149036846|1761.447613434
2024-01-08 04:27:00|CMI|1704688020|1761.4756171151|1761.832101451|1761.4756171151|1761.832101451
2024-01-08 04:28:00|CMI|1704688080|1761.9114276243|1762.8315525612|1761.9114276243|1762.8315525612
2024-01-08 04:29:00|CMI|1704688140|1762.8592204072|1763.2948803179|1762.8592204072|1763.2948803179
2024-01-08 04:30:00|CMI|1704688200|1763.3170084691|1763.6744263211|1763.3170084691|1763.6744263211
2024-01-08 04:31:00|CMI|1704688260|1763.6965650906|1764.1339092253|1763.6965650906|1764.1339092253
2024-01-08 04:32:00|CMI|1704688320|1764.1622069804|1764.404489156|1764.1622069804|1764.404489156
2024-01-08 04:33:00|CMI|1704688380|1764.4186150535|1764.6437399413|1764.4186150535|1764.6437399413
2024-01-08 04:34:00|CMI|1704688440|1764.6571063854|1764.8344052557|1764.6571063854|1764.8344052557
2024-01-08 04:35:00|CMI|1704688500|1764.8446755169|1765.0715083717|1764.8446755169|1765.0715083717
2024-01-08 04:36:00|CMI|1704688560|1765.0922139611|1765.2926479378|1765.0922139611|1765.2926479378
2024-01-08 04:37:00|CMI|1704688620|1765.3025224565|1765.5213484206|1765.3025224565|1765.5213484206
2024-01-08 04:38:00|CMI|1704688680|1765.5367088291|1765.711452715|1765.5367088291|1765.711452715
2024-01-08 04:39:00|CMI|1704688740|1765.7200032871|1765.9086724238|1765.7200032871|1765.9086724238
2024-01-08 04:40:00|CMI|1704688800|1765.9248669827|1766.1874112634|1765.9248669827|1766.1874112634
2024-01-08 04:41:00|CMI|1704688860|1766.2007071985|1766.4739707853|1766.2007071985|1766.4739707853
2024-01-08 04:42:00|CMI|1704688920|1766.495256538|1766.6787641851|1766.495256538|1766.6787641851
2024-01-08 04:43:00|CMI|1704688980|1766.7010800535|1766.8471978965|1766.7010800535|1766.8471978965
2024-01-08 04:44:00|CMI|1704689040|1766.8581519231|1766.9865727976|1766.8581519231|1766.9865727976
2024-01-08 04:45:00|CMI|1704689100|1766.9950703777|1767.0889998915|1766.9950703777|1767.0889998915
2024-01-08 04:46:00|CMI|1704689160|1767.094114017|1767.2419547666|1767.094114017|1767.2419547666
2024-01-08 04:47:00|CMI|1704689220|1767.2487506309|1767.3875844698|1767.2487506309|1767.3875844698
2024-01-08 04:48:00|CMI|1704689280|1767.4012824839|1767.5285047124|1767.4012824839|1767.5285047124
2024-01-08 04:49:00|CMI|1704689340|1767.5387172363|1767.6627445103|1767.5387172363|1767.6627445103
2024-01-08 04:50:00|CMI|1704689400|1767.6784991674|1767.7877596043|1767.6784991674|1767.7877596043
2024-01-08 04:51:00|CMI|1704689460|1767.7935412281|1767.8724775079|1767.7935412281|1767.8724775079
2024-01-08 04:52:00|CMI|1704689520|1767.8739259446|1767.9605990462|1767.8739259446|1767.9605990462
2024-01-08 04:53:00|CMI|1704689580|1767.9648903408|1768.0195617545|1767.9648903408|1768.0195617545
2024-01-08 04:54:00|CMI|1704689640|1768.0263272053|1768.0715797887|1768.0263272053|1768.0715797887
2024-01-08 04:55:00|CMI|1704689700|1768.0735797482|1768.1257410917|1768.0735797482|1768.1257410917
2024-01-08 04:56:00|CMI|1704689760|1768.1302820334|1768.2023109185|1768.1302365672|1768.2023109185
2024-01-08 04:57:00|CMI|1704689820|1768.2011912587|1768.2657566413|1768.2011912587|1768.2657566413
2024-01-08 04:58:00|CMI|1704689880|1768.2678273247|1768.371615462|1768.2678273247|1768.371615462
2024-01-08 04:59:00|CMI|1704689940|1768.3808458841|1768.4595643741|1768.3808458841|1768.4595643741
2024-01-08 05:00:00|CMI|1704690000|1768.4653590767|1768.6133190084|1768.4653590767|1768.6133190084
2024-01-08 05:01:00|CMI|1704690060|1768.6166730322|1768.7152757969|1768.6166730322|1768.7152757969
2024-01-08 05:02:00|CMI|1704690120|1768.7224280994|1768.8436124098|1768.7224280994|1768.8436124098
2024-01-08 05:03:00|CMI|1704690180|1768.8482052743|1768.9772603359|1768.8482052743|1768.9772603359
2024-01-08 05:04:00|CMI|1704690240|1768.9881215344|1769.1594942421|1768.9881215344|1769.1594942421
2024-01-08 05:05:00|CMI|1704690300|1769.1619701048|1769.2601010777|1769.1619701048|1769.2601010777
2024-01-08 05:06:00|CMI|1704690360|1769.2682394245|1769.4145332474|1769.2682394245|1769.4145332474
2024-01-08 05:07:00|CMI|1704690420|1769.4298242816|1769.5563326712|1769.4298242816|1769.5563326712
2024-01-08 05:08:00|CMI|1704690480|1769.5658798793|1769.6116242087|1769.5658798793|1769.6116242087
2024-01-08 05:09:00|CMI|1704690540|1769.6220265097|1769.6610927761|1769.6219879688|1769.6600424128
2024-01-08 05:10:00|CMI|1704690600|1769.6607134517|1769.68012774|1769.6234817802|1769.68012774
2024-01-08 05:11:00|CMI|1704690660|1769.6816439707|1769.7808948066|1769.6816439707|1769.7808948066
2024-01-08 05:12:00|CMI|1704690720|1769.7935896149|1770.4798525047|1769.7935896149|1770.4798525047
2024-01-08 05:13:00|CMI|1704690780|1770.5701205873|1770.6849527819|1770.5701205873|1770.6849527819
2024-01-08 05:14:00|CMI|1704690840|1770.6901861442|1770.8829961981|1770.6901861442|1770.8829961981
2024-01-08 05:15:00|CMI|1704690900|1770.8863956665|1771.0734232988|1770.8863956665|1771.0734232988
2024-01-08 05:16:00|CMI|1704690960|1771.0772989348|1771.1968224131|1771.0772989348|1771.1968224131
2024-01-08 05:17:00|CMI|1704691020|1771.2007666901|1771.2835192568|1771.2007666901|1771.2835192568
2024-01-08 05:18:00|CMI|1704691080|1771.2904426534|1771.3488930618|1771.2904426534|1771.3488930618
2024-01-08 05:19:00|CMI|1704691140|1771.3618238088|1771.4408225535|1771.3618238088|1771.4408225535
2024-01-08 05:20:00|CMI|1704691200|1771.4460259011|1771.5686504481|1771.4460259011|1771.5686504481
2024-01-08 05:21:00|CMI|1704691260|1771.5794998851|1771.7190963341|1771.5794998851|1771.7190963341
2024-01-08 05:22:00|CMI|1704691320|1771.7335211059|1771.8766297994|1771.7335211059|1771.8766297994
2024-01-08 05:23:00|CMI|1704691380|1771.8896541373|1772.0271766119|1771.8896541373|1772.0271766119
2024-01-08 05:24:00|CMI|1704691440|1772.0376576825|1772.1230190088|1771.9944944273|1772.0191016904
2024-01-08 05:25:00|CMI|1704691500|1772.0287906951|1772.0494253195|1771.4346053747|1771.4592887773
2024-01-08 05:26:00|CMI|1704691560|1771.4627165913|1771.4658022171|1771.1683554218|1771.2080878908
2024-01-08 05:27:00|CMI|1704691620|1771.2176638557|1771.2176638557|1770.4802406597|1770.4834330053
2024-01-08 05:28:00|CMI|1704691680|1770.4791049617|1770.4802660905|1770.4647631344|1770.472902044
2024-01-08 05:29:00|CMI|1704691740|1770.4745803354|1770.4990889713|1770.4743455627|1770.4990889713
2024-01-08 05:30:00|CMI|1704691800|1770.4993465486|1770.4993465486|1770.4702407813|1770.4706516841
2024-01-08 05:31:00|CMI|1704691860|1770.4696211528|1770.4696211528|1770.4583879491|1770.4662007202
2024-01-08 05:32:00|CMI|1704691920|1770.4657173095|1770.478732315|1770.4641872093|1770.4771173989
2024-01-08 05:33:00|CMI|1704691980|1770.476784235|1770.4896038157|1770.4744024458|1770.4865256963
2024-01-08 05:34:00|CMI|1704692040|1770.4891905828|1770.4971071256|1770.4820233996|1770.4820233996
2024-01-08 05:35:00|CMI|1704692100|1770.4817545218|1770.484454569|1770.4734383879|1770.484454569
2024-01-08 05:36:00|CMI|1704692160|1770.487007137|1770.491288602|1770.4867274691|1770.4909027056
2024-01-08 05:37:00|CMI|1704692220|1770.49089134|1770.5018650571|1770.4871017384|1770.4871017384
2024-01-08 05:38:00|CMI|1704692280|1770.4871012565|1770.4871012565|1770.4706426673|1770.4708509367
2024-01-08 05:39:00|CMI|1704692340|1770.4690407852|1770.4779128188|1770.4690407852|1770.471390264
2024-01-08 05:40:00|CMI|1704692400|1770.4729386097|1770.4747636422|1770.4414729699|1770.4414729699
2024-01-08 05:41:00|CMI|1704692460|1770.4351205207|1770.4351205207|1770.4149545257|1770.4152550666
2024-01-08 05:42:00|CMI|1704692520|1770.415451866|1770.415451866|1770.3973256578|1770.4042658398
2024-01-08 05:43:00|CMI|1704692580|1770.4099300041|1770.4119810101|1770.4019608004|1770.4104315271
2024-01-08 05:44:00|CMI|1704692640|1770.4109278465|1770.4109278465|1770.3992079781|1770.3997924642
2024-01-08 05:45:00|CMI|1704692700|1770.3957075074|1770.3958388869|1770.3903252949|1770.3952727997
2024-01-08 05:46:00|CMI|1704692760|1770.3915207721|1770.4068536986|1770.3894845472|1770.4018251414
2024-01-08 05:47:00|CMI|1704692820|1770.4005950304|1770.4178471955|1770.3987668486|1770.4150198057
2024-01-08 05:48:00|CMI|1704692880|1770.4100183141|1770.4445380951|1770.4040295234|1770.4344317561
2024-01-08 05:49:00|CMI|1704692940|1770.4390037282|1770.4713196472|1770.4390037282|1770.4642555106
2024-01-08 05:50:00|CMI|1704693000|1770.4578861345|1770.5087569894|1770.4578861345|1770.4945665726
2024-01-08 05:51:00|CMI|1704693060|1770.4941659294|1770.5176917672|1770.4941659294|1770.5176917672
2024-01-08 05:52:00|CMI|1704693120|1770.5176754587|1770.6754355919|1770.5176754587|1770.6754355919
2024-01-08 05:53:00|CMI|1704693180|1770.6747022008|1770.6911703252|1770.6747022008|1770.6911703252
2024-01-08 05:54:00|CMI|1704693240|1770.6923545223|1770.7153190832|1770.6923545223|1770.7153190832
2024-01-08 05:55:00|CMI|1704693300|1770.7161330651|1770.8545212755|1770.7161330651|1770.8545212755
2024-01-08 05:56:00|CMI|1704693360|1770.8536023751|1770.9081366232|1770.8536023751|1770.9081366232
2024-01-08 05:57:00|CMI|1704693420|1770.9103026564|1770.9391177564|1770.9100259919|1770.9380040356
2024-01-08 05:58:00|CMI|1704693480|1770.9398893693|1770.9661768114|1770.9398893693|1770.9643167503
2024-01-08 05:59:00|CMI|1704693540|1770.9635703603|1770.9766636533|1770.9603223335|1770.9763098843
2024-01-08 06:00:00|CMI|1704693600|1770.9767578481|1771.0036715631|1770.9767578481|1770.9832353512
2024-01-08 06:01:00|CMI|1704693660|1770.985359349|1771.0048479745|1770.9839504864|1771.0047971534
2024-01-08 06:02:00|CMI|1704693720|1771.0016623815|1771.021747862|1771.0016623815|1771.021747862
2024-01-08 06:03:00|CMI|1704693780|1771.0276429281|1771.0414841309|1771.0276429281|1771.0414841309
2024-01-08 06:04:00|CMI|1704693840|1771.0423277004|1771.0688961631|1771.0423277004|1771.0688961631
2024-01-08 06:05:00|CMI|1704693900|1771.0760582451|1771.1106556111|1771.0760582451|1771.1106556111
2024-01-08 06:06:00|CMI|1704693960|1771.1101657528|1771.1568055648|1771.1101657528|1771.1568055648
2024-01-08 06:07:00|CMI|1704694020|1771.1520574771|1771.1579981107|1771.1410774126|1771.1530240209
2024-01-08 06:08:00|CMI|1704694080|1771.15368201|1771.1650187476|1771.1510393042|1771.1650187476
2024-01-08 06:09:00|CMI|1704694140|1771.1638290443|1771.2057524387|1771.1630880621|1771.2057524387
2024-01-08 06:10:00|CMI|1704694200|1771.2094983623|1771.271044673|1771.2094983623|1771.271044673
2024-01-08 06:11:00|CMI|1704694260|1771.2713927467|1771.3163614078|1771.2713927467|1771.3140381441
2024-01-08 06:12:00|CMI|1704694320|1771.3074974839|1771.3720136474|1771.3074974839|1771.3720136474
2024-01-08 06:13:00|CMI|1704694380|1771.381242357|1771.4256813292|1771.381242357|1771.4242139371
2024-01-08 06:14:00|CMI|1704694440|1771.4534272741|1771.4941917473|1771.4534272741|1771.4941917473
2024-01-08 06:15:00|CMI|1704694500|1771.4951513494|1771.5183978966|1771.4951513494|1771.5183978966
2024-01-08 06:16:00|CMI|1704694560|1771.5190012846|1771.5970138447|1771.5190012846|1771.5970138447
2024-01-08 06:17:00|CMI|1704694620|1771.5996697603|1771.631274757|1771.5996697603|1771.6278423099
2024-01-08 06:18:00|CMI|1704694680|1771.6302099683|1771.658149479|1771.6302099683|1771.658149479
2024-01-08 06:19:00|CMI|1704694740|1771.6582986409|1771.7602293084|1771.6582986409|1771.7602293084
2024-01-08 06:20:00|CMI|1704694800|1771.7646521779|1771.7907496736|1771.7606159066|1771.7827512387
2024-01-08 06:21:00|CMI|1704694860|1771.7788197908|1771.8270443491|1771.7754650933|1771.8270443491
2024-01-08 06:22:00|CMI|1704694920|1771.817198791|1775.5902866691|1771.8125798774|1775.5902866691
2024-01-08 06:23:00|CMI|1704694980|1775.8546089866|1778.3493768482|1775.8546089866|1778.3493768482
2024-01-08 06:24:00|CMI|1704695040|1778.3970231308|1779.1371564114|1778.3970231308|1779.1371564114
2024-01-08 06:25:00|CMI|1704695100|1779.1561462813|1780.2660862672|1779.1561462813|1780.2660862672
2024-01-08 06:26:00|CMI|1704695160|1780.2787212167|1781.9134968841|1780.2787212167|1781.9134968841
2024-01-08 06:27:00|CMI|1704695220|1781.987723679|1783.8639482919|1781.987723679|1783.8639482919
2024-01-08 06:28:00|CMI|1704695280|1783.8881195852|1784.3957707314|1783.8881195852|1784.3957707314
2024-01-08 06:29:00|CMI|1704695340|1784.405044757|1784.8522865817|1784.405044757|1784.8522865817
2024-01-08 06:30:00|CMI|1704695400|1784.8656729308|1785.3840497426|1784.8656729308|1785.3840497426
2024-01-08 06:31:00|CMI|1704695460|1785.4023678082|1785.7598024038|1785.4023678082|1785.7598024038
2024-01-08 06:32:00|CMI|1704695520|1785.7855637712|1786.0493918792|1785.7855637712|1786.0493918792
2024-01-08 06:33:00|CMI|1704695580|1786.098049961|1786.3480254229|1786.098049961|1786.3480254229
2024-01-08 06:34:00|CMI|1704695640|1786.3884673862|1786.6614311489|1786.3884673862|1786.6614311489
2024-01-08 06:35:00|CMI|1704695700|1786.6743806612|1786.8548699368|1786.6743806612|1786.8548699368
2024-01-08 06:36:00|CMI|1704695760|1786.8609298939|1787.0824651153|1786.8609298939|1787.0824651153
2024-01-08 06:37:00|CMI|1704695820|1787.1005568397|1787.3059854461|1787.1005568397|1787.3059854461
2024-01-08 06:38:00|CMI|1704695880|1787.3099492836|1787.4257395599|1787.3099492836|1787.4257395599
2024-01-08 06:39:00|CMI|1704695940|1787.4307669115|1787.5684966903|1787.4307669115|1787.5684966903
2024-01-08 06:40:00|CMI|1704696000|1787.6003179739|1787.7369294166|1787.6003179739|1787.7347036842
2024-01-08 06:41:00|CMI|1704696060|1787.7400284405|1787.8909739177|1787.7400284405|1787.8909739177
2024-01-08 06:42:00|CMI|1704696120|1787.9008137577|1788.025229242|1787.9008137577|1788.025229242
2024-01-08 06:43:00|CMI|1704696180|1788.0324247207|1788.1280527351|1788.0324247207|1788.1280527351
2024-01-08 06:44:00|CMI|1704696240|1788.1310517533|1788.2929043131|1788.1310517533|1788.2929043131
2024-01-08 06:45:00|CMI|1704696300|1788.2995090986|1788.4387439804|1788.2995090986|1788.4387439804
2024-01-08 06:46:00|CMI|1704696360|1788.447123817|1788.6127359458|1788.447123817|1788.6127359458
2024-01-08 06:47:00|CMI|1704696420|1788.6184369548|1788.7271078265|1788.6184369548|1788.7271078265
2024-01-08 06:48:00|CMI|1704696480|1788.7311003666|1788.8246168442|1788.7311003666|1788.8246168442
2024-01-08 06:49:00|CMI|1704696540|1788.8396856078|1788.9601198909|1788.8396856078|1788.9601198909
2024-01-08 06:50:00|CMI|1704696600|1788.9608271245|1789.0657553038|1788.9608271245|1789.0657553038
2024-01-08 06:51:00|CMI|1704696660|1789.0678363509|1789.1207094354|1789.0678363509|1789.1207094354
2024-01-08 06:52:00|CMI|1704696720|1789.1243300224|1789.3560566152|1789.1243300224|1789.3560566152
2024-01-08 06:53:00|CMI|1704696780|1789.3623564615|1789.4249637282|1789.3623564615|1789.4249637282
2024-01-08 06:54:00|CMI|1704696840|1789.4296460625|1789.4680882807|1789.4292058441|1789.465487347
2024-01-08 06:55:00|CMI|1704696900|1789.4743107227|1789.7682971444|1789.4743107227|1789.7682971444
2024-01-08 06:56:00|CMI|1704696960|1789.7726953602|1789.8181951499|1789.7726953602|1789.8181951499
2024-01-08 06:57:00|CMI|1704697020|1789.825485766|1789.9097371122|1789.825485766|1789.9097371122
2024-01-08 06:58:00|CMI|1704697080|1789.9216140577|1789.984857655|1789.9216140577|1789.984857655
2024-01-08 06:59:00|CMI|1704697140|1789.9908344417|1790.0543692671|1789.9908344417|1790.0543692671
2024-01-08 07:00:00|CMI|1704697200|1790.0626502134|1790.1404906724|1790.0621017965|1790.1404906724
2024-01-08 07:01:00|CMI|1704697260|1790.1449138962|1790.1906502067|1790.1449138962|1790.1906502067
2024-01-08 07:02:00|CMI|1704697320|1790.1971024318|1790.2559007908|1790.1971024318|1790.2559007908
2024-01-08 07:03:00|CMI|1704697380|1790.2667683792|1790.2963611972|1790.2667683792|1790.2963611972
2024-01-08 07:04:00|CMI|1704697440|1790.3004931019|1790.3473961804|1790.3004931019|1790.3473961804
2024-01-08 07:05:00|CMI|1704697500|1790.3598921459|1790.4564672994|1790.3598921459|1790.4564672994
2024-01-08 07:06:00|CMI|1704697560|1790.4612918021|1790.5589891423|1790.4612918021|1790.5589891423
2024-01-08 07:07:00|CMI|1704697620|1790.5598000871|1790.6875460137|1790.5598000871|1790.6875460137
2024-01-08 07:08:00|CMI|1704697680|1790.6932625934|1790.7677958713|1790.6932625934|1790.7677958713
2024-01-08 07:09:00|CMI|1704697740|1790.7707929222|1790.8789229814|1790.7707929222|1790.8789229814
2024-01-08 07:10:00|CMI|1704697800|1790.8860442583|1791.0071723489|1790.8860442583|1791.0071723489
2024-01-08 07:11:00|CMI|1704697860|1791.0180327165|1791.1173510321|1791.0180327165|1791.1173510321
2024-01-08 07:12:00|CMI|1704697920|1791.1193756462|1791.2632543465|1791.1193756462|1791.2632543465
2024-01-08 07:13:00|CMI|1704697980|1791.3008330031|1791.3959031603|1791.3008330031|1791.3959031603
2024-01-08 07:14:00|CMI|1704698040|1791.432103174|1791.5286153117|1791.432103174|1791.5286153117
2024-01-08 07:15:00|CMI|1704698100|1791.5317613571|1791.6159165584|1791.5317613571|1791.6159165584
2024-01-08 07:16:00|CMI|1704698160|1791.6217462923|1791.7934225603|1791.6217462923|1791.7934225603
2024-01-08 07:17:00|CMI|1704698220|1791.8076047724|1791.9202872463|1791.8076047724|1791.9202872463
2024-01-08 07:18:00|CMI|1704698280|1791.9345531909|1792.056271427|1791.9345531909|1792.056271427
2024-01-08 07:19:00|CMI|1704698340|1792.0710468219|1792.2901015581|1792.0710468219|1792.2901015581
2024-01-08 07:20:00|CMI|1704698400|1792.3038158747|1792.39867704|1792.3038158747|1792.39867704
2024-01-08 07:21:00|CMI|1704698460|1792.4043866387|1792.508831128|1792.4043866387|1792.508831128
2024-01-08 07:22:00|CMI|1704698520|1792.5175646494|1793.4311555272|1792.5175646494|1793.1293343398
2024-01-08 07:23:00|CMI|1704698580|1793.0831759707|1793.0831759707|1792.9020910194|1792.9047496279
2024-01-08 07:24:00|CMI|1704698640|1792.8999044431|1792.9952447613|1792.8947387234|1792.9850625578
2024-01-08 07:25:00|CMI|1704698700|1792.9859771061|1793.0462125266|1792.9859771061|1793.0462125266
2024-01-08 07:26:00|CMI|1704698760|1793.0469874442|1793.0484820303|1792.6275684559|1792.6275684559
2024-01-08 07:27:00|CMI|1704698820|1792.5804705831|1792.5804705831|1792.3561101223|1792.3561101223
2024-01-08 07:28:00|CMI|1704698880|1792.3441151849|1792.3441151849|1792.2093044009|1792.2093044009
2024-01-08 07:29:00|CMI|1704698940|1792.2003927198|1792.2003927198|1792.0503349189|1792.0503349189
2024-01-08 07:30:00|CMI|1704699000|1792.0446097145|1792.0446097145|1791.7904274068|1791.7904274068
2024-01-08 07:31:00|CMI|1704699060|1791.7812260531|1791.7812260531|1791.5898661502|1791.5898661502
2024-01-08 07:32:00|CMI|1704699120|1791.5800990348|1791.5800990348|1791.416726295|1791.416726295
2024-01-08 07:33:00|CMI|1704699180|1791.4090752098|1791.4090752098|1791.2902643823|1791.2902643823
2024-01-08 07:34:00|CMI|1704699240|1791.2547976858|1791.2547976858|1791.1242581665|1791.1242581665
2024-01-08 07:35:00|CMI|1704699300|1791.1156510763|1791.1156510763|1790.9783759302|1790.9783759302
2024-01-08 07:36:00|CMI|1704699360|1790.9716272353|1790.9716272353|1790.8151463571|1790.842545101
2024-01-08 07:37:00|CMI|1704699420|1790.8484108468|1790.8484108468|1790.7084602681|1790.7084602681
2024-01-08 07:38:00|CMI|1704699480|1790.6980304617|1790.6980304617|1790.5776294704|1790.5776294704
2024-01-08 07:39:00|CMI|1704699540|1790.5737337323|1790.5737337323|1790.4718018808|1790.4718018808
2024-01-08 07:40:00|CMI|1704699600|1790.4623443685|1790.4623443685|1790.3367547712|1790.3480679797
2024-01-08 07:41:00|CMI|1704699660|1790.3406194965|1790.3406194965|1790.2684092353|1790.2684092353
2024-01-08 07:42:00|CMI|1704699720|1790.2642803997|1790.2642803997|1790.0445580231|1790.0445580231
2024-01-08 07:43:00|CMI|1704699780|1790.0419494995|1790.0419494995|1789.9227186193|1789.9227186193
2024-01-08 07:44:00|CMI|1704699840|1789.9187296314|1789.9187296314|1789.7422730739|1789.7422730739
2024-01-08 07:45:00|CMI|1704699900|1789.7362412304|1789.7362412304|1789.5959926667|1789.5959926667
2024-01-08 07:46:00|CMI|1704699960|1789.5901596015|1789.5901596015|1789.4665396328|1789.4665396328
2024-01-08 07:47:00|CMI|1704700020|1789.4637581366|1789.4637581366|1789.3332890753|1789.3332890753
2024-01-08 07:48:00|CMI|1704700080|1789.3268277252|1789.3268277252|1789.2539906605|1789.2539906605
2024-01-08 07:49:00|CMI|1704700140|1789.249498366|1789.249498366|1789.1473158146|1789.1473158146
2024-01-08 07:50:00|CMI|1704700200|1789.1540503564|1789.1540503564|1789.1380021404|1789.1485583257
2024-01-08 07:51:00|CMI|1704700260|1789.1497371035|1789.1658562137|1789.1393753069|1789.1658562137
2024-01-08 07:52:00|CMI|1704700320|1789.1665306582|1789.2434955095|1789.1665306582|1789.2434955095
2024-01-08 07:53:00|CMI|1704700380|1789.2466745346|1789.3226013343|1789.2466745346|1789.3226013343
2024-01-08 07:54:00|CMI|1704700440|1789.3422485683|1789.4461587384|1789.3422485683|1789.4461587384
2024-01-08 07:55:00|CMI|1704700500|1789.4518096601|1789.5225596392|1789.4518096601|1789.5225596392
2024-01-08 07:56:00|CMI|1704700560|1789.5274448095|1789.7355086915|1789.5274448095|1789.7355086915
2024-01-08 07:57:00|CMI|1704700620|1789.7421442566|1789.8004240966|1789.7421442566|1789.8004240966
2024-01-08 07:58:00|CMI|1704700680|1789.8064045121|1789.8729693398|1789.8064045121|1789.8729693398
2024-01-08 07:59:00|CMI|1704700740|1789.8881519508|1789.9614326949|1789.8881519508|1789.9614326949
2024-01-08 08:00:00|CMI|1704700800|1789.967150485|1790.0669311593|1789.967150485|1790.0669311593
2024-01-08 08:01:00|CMI|1704700860|1790.0707056447|1790.159550824|1790.0707056447|1790.159550824
2024-01-08 08:02:00|CMI|1704700920|1790.1656620077|1790.2068931929|1790.1656620077|1790.2068931929
2024-01-08 08:03:00|CMI|1704700980|1790.2086669053|1790.3196289546|1790.2086669053|1790.3196289546
2024-01-08 08:04:00|CMI|1704701040|1790.323363908|1790.3914794465|1790.323363908|1790.3914794465
2024-01-08 08:05:00|CMI|1704701100|1790.3931553845|1790.4200489237|1790.3931553845|1790.4200489237
2024-01-08 08:06:00|CMI|1704701160|1790.4189521322|1790.4277311389|1790.4189521322|1790.4214440153
2024-01-08 08:07:00|CMI|1704701220|1790.4197893556|1790.4197893556|1790.3979758675|1790.4022889878
2024-01-08 08:08:00|CMI|1704701280|1790.4008929347|1790.4008929347|1790.3778086145|1790.3797367519
2024-01-08 08:09:00|CMI|1704701340|1790.3700335211|1790.3802940218|1790.3685540709|1790.3685540709
2024-01-08 08:10:00|CMI|1704701400|1790.3681849557|1790.3686781054|1790.3494110521|1790.3494110521
2024-01-08 08:11:00|CMI|1704701460|1790.3485592441|1790.3536488677|1790.3485089642|1790.3536488677
2024-01-08 08:12:00|CMI|1704701520|1790.3550034287|1790.3725342254|1790.3549415505|1790.3725342254
2024-01-08 08:13:00|CMI|1704701580|1790.3822381807|1790.451952199|1790.3822381807|1790.451952199
2024-01-08 08:14:00|CMI|1704701640|1790.4524468468|1790.5153868459|1790.4524468468|1790.5153868459
2024-01-08 08:15:00|CMI|1704701700|1790.5152061979|1790.5212913149|1790.4972457775|1790.5192287509
2024-01-08 08:16:00|CMI|1704701760|1790.5192569484|1790.526949126|1790.4376843343|1790.4659945513
2024-01-08 08:17:00|CMI|1704701820|1790.4644283821|1790.4677341798|1790.4593867438|1790.4637587813
2024-01-08 08:18:00|CMI|1704701880|1790.4596597217|1790.468972953|1790.4292199791|1790.4292199791
2024-01-08 08:19:00|CMI|1704701940|1790.4081368204|1790.4116971431|1790.3796475154|1790.3796475154
2024-01-08 08:20:00|CMI|1704702000|1790.3731833025|1790.3985535889|1790.3657813981|1790.3982849518
2024-01-08 08:21:00|CMI|1704702060|1790.4058840969|1790.5020652732|1790.4058840969|1790.5020652732
2024-01-08 08:22:00|CMI|1704702120|1790.5017011606|1790.6236502912|1790.5017011606|1790.6236502912
2024-01-08 08:23:00|CMI|1704702180|1790.6285025043|1790.7729093203|1790.6285025043|1790.7729093203
2024-01-08 08:24:00|CMI|1704702240|1790.7778454214|1790.8352055798|1790.7682880059|1790.8352055798
2024-01-08 08:25:00|CMI|1704702300|1790.879310165|1790.9829682147|1790.879310165|1790.9820471472
2024-01-08 08:26:00|CMI|1704702360|1790.9832907945|1791.157288597|1790.9832907945|1791.157288597
2024-01-08 08:27:00|CMI|1704702420|1791.1510442769|1791.2124229656|1791.1510442769|1791.2124229656
2024-01-08 08:28:00|CMI|1704702480|1791.2132340356|1791.2973450963|1791.2132340356|1791.2973450963
2024-01-08 08:29:00|CMI|1704702540|1791.298926126|1791.3474680005|1791.298926126|1791.3474680005
2024-01-08 08:30:00|CMI|1704702600|1791.3480994152|1791.3878350117|1791.3480994152|1791.3878350117
2024-01-08 08:31:00|CMI|1704702660|1791.3956598823|1791.4502626416|1791.3956598823|1791.4502626416
2024-01-08 08:32:00|CMI|1704702720|1791.4564702593|1791.5429400915|1791.4564702593|1791.5429400915
2024-01-08 08:33:00|CMI|1704702780|1791.5451129971|1791.6276904599|1791.5451129971|1791.6276904599
2024-01-08 08:34:00|CMI|1704702840|1791.6327960777|1791.7226463075|1791.6327960777|1791.7226463075
2024-01-08 08:35:00|CMI|1704702900|1791.7352920242|1791.8900207315|1791.7352920242|1791.8900207315
2024-01-08 08:36:00|CMI|1704702960|1791.8980869177|1792.0299817365|1791.8980869177|1792.0299817365
2024-01-08 08:37:00|CMI|1704703020|1792.0434452354|1792.1414031759|1792.0434452354|1792.1414031759
2024-01-08 08:38:00|CMI|1704703080|1792.151783968|1792.3182616079|1792.151783968|1792.3182616079
2024-01-08 08:39:00|CMI|1704703140|1792.3226019831|1792.448016034|1792.3226019831|1792.448016034
2024-01-08 08:40:00|CMI|1704703200|1792.4657812909|1792.6276076098|1792.4657812909|1792.6276076098
2024-01-08 08:41:00|CMI|1704703260|1792.6333082408|1792.7400140179|1792.6333082408|1792.7400140179
2024-01-08 08:42:00|CMI|1704703320|1792.7458625881|1793.0840344368|1792.7458625881|1793.0840344368
2024-01-08 08:43:00|CMI|1704703380|1793.0886484405|1793.2553623888|1793.0886484405|1793.2553623888
2024-01-08 08:44:00|CMI|1704703440|1793.2625465815|1793.3383707348|1793.2625465815|1793.3383707348
2024-01-08 08:45:00|CMI|1704703500|1793.3389259797|1793.3914786319|1793.3326207064|1793.3914786319
2024-01-08 08:46:00|CMI|1704703560|1793.4045472888|1793.4286115168|1793.4045472888|1793.4286115168
2024-01-08 08:47:00|CMI|1704703620|1793.4311510519|1793.5580712188|1793.4311510519|1793.5580712188
2024-01-08 08:48:00|CMI|1704703680|1793.5586131182|1793.619879606|1793.5582876439|1793.6101523207
2024-01-08 08:49:00|CMI|1704703740|1793.6276472501|1793.7248242824|1793.6271896928|1793.7217686801
2024-01-08 08:50:00|CMI|1704703800|1793.7259377714|1793.7618340889|1793.7259377714|1793.7560073532
2024-01-08 08:51:00|CMI|1704703860|1793.762968791|1793.7941287726|1793.762968791|1793.7941287726
2024-01-08 08:52:00|CMI|1704703920|1793.8556125796|1793.8952211864|1793.8548095923|1793.8952211864
2024-01-08 08:53:00|CMI|1704703980|1793.8989891256|1793.9805858516|1793.8981728378|1793.9798127208
2024-01-08 08:54:00|CMI|1704704040|1793.9814079506|1793.9824489768|1793.9703287463|1793.9703287463
2024-01-08 08:55:00|CMI|1704704100|1793.9706029988|1793.9706029988|1793.9486102705|1793.9486102705
2024-01-08 08:56:00|CMI|1704704160|1793.9506294328|1793.9667134864|1793.9456129684|1793.946761589
2024-01-08 08:57:00|CMI|1704704220|1793.9444940359|1793.9444940359|1793.85468056|1793.85468056
2024-01-08 08:58:00|CMI|1704704280|1793.8483217756|1793.8483217756|1793.7728878005|1793.7728878005
2024-01-08 08:59:00|CMI|1704704340|1793.7738159742|1793.7738159742|1793.7071700671|1793.7071700671
2024-01-08 09:00:00|CMI|1704704400|1793.7144581114|1793.7549061058|1793.6337402144|1793.6337402144
2024-01-08 09:01:00|CMI|1704704460|1793.6314631782|1793.6314631782|1793.5922417672|1793.5922417672
2024-01-08 09:02:00|CMI|1704704520|1793.5905624925|1793.5905624925|1793.5775514159|1793.5876436079
2024-01-08 09:03:00|CMI|1704704580|1793.5902344754|1793.590640116|1793.5531434334|1793.5531434334
2024-01-08 09:04:00|CMI|1704704640|1793.5486460571|1793.5486460571|1793.487005028|1793.487005028
2024-01-08 09:05:00|CMI|1704704700|1793.4887380207|1793.4887380207|1793.4511158949|1793.4511158949
2024-01-08 09:06:00|CMI|1704704760|1793.4543384664|1793.4543384664|1793.4177179388|1793.4177179388
2024-01-08 09:07:00|CMI|1704704820|1793.4135639829|1793.4309373739|1793.4116443354|1793.4276311903
2024-01-08 09:08:00|CMI|1704704880|1793.4287412071|1793.4288589939|1793.4171304546|1793.4223729355
2024-01-08 09:09:00|CMI|1704704940|1793.3735614825|1793.3735614825|1793.3367224525|1793.3382289245
2024-01-08 09:10:00|CMI|1704705000|1793.3280054868|1793.3280054868|1793.2818221144|1793.2830174553
2024-01-08 09:11:00|CMI|1704705060|1793.285923153|1793.285923153|1793.2470778909|1793.2470778909
2024-01-08 09:12:00|CMI|1704705120|1793.2519611855|1793.2519611855|1793.1938882908|1793.1938882908
2024-01-08 09:13:00|CMI|1704705180|1793.1845501289|1793.1845501289|1793.0817750497|1793.0817750497
2024-01-08 09:14:00|CMI|1704705240|1793.080217615|1793.080217615|1793.0193348982|1793.0193348982
2024-01-08 09:15:00|CMI|1704705300|1793.0212847632|1793.0217108943|1792.9731828808|1792.9731828808
2024-01-08 09:16:00|CMI|1704705360|1792.9679362782|1792.9679362782|1792.8980024848|1792.8980024848
2024-01-08 09:17:00|CMI|1704705420|1792.895989395|1792.895989395|1792.8591139881|1792.8591139881
2024-01-08 09:18:00|CMI|1704705480|1792.8550596411|1792.8550596411|1792.7803480908|1792.7803480908
2024-01-08 09:19:00|CMI|1704705540|1792.7711759718|1792.7711759718|1792.6783578068|1792.6788891101
2024-01-08 09:20:00|CMI|1704705600|1792.6727257896|1792.6727257896|1792.5825026722|1792.5825026722
2024-01-08 09:21:00|CMI|1704705660|1792.576936418|1792.576936418|1792.4534233007|1792.4534233007
2024-01-08 09:22:00|CMI|1704705720|1792.4471079312|1792.4471079312|1792.2761042017|1792.2761042017
2024-01-08 09:23:00|CMI|1704705780|1792.2671819455|1792.2671819455|1792.0829645837|1792.0829645837
2024-01-08 09:24:00|CMI|1704705840|1792.0711009848|1792.0711009848|1791.9208667828|1791.9208667828
2024-01-08 09:25:00|CMI|1704705900|1791.8697156261|1791.8697156261|1791.6603649941|1791.6603649941
2024-01-08 09:26:00|CMI|1704705960|1791.6531064369|1791.6531064369|1791.395622937|1791.395622937
2024-01-08 09:27:00|CMI|1704706020|1791.3910809841|1791.3910809841|1791.2622165221|1791.2622165221
2024-01-08 09:28:00|CMI|1704706080|1791.2543766721|1791.2543766721|1791.0878880483|1791.0878880483
2024-01-08 09:29:00|CMI|1704706140|1791.0843523831|1791.0843523831|1791.0236016642|1791.0236016642
2024-01-08 09:30:00|CMI|1704706200|1791.0211485789|1791.0211485789|1790.9379057268|1790.9379057268
2024-01-08 09:31:00|CMI|1704706260|1790.9259033225|1790.9259033225|1790.7661699865|1790.7661699865
2024-01-08 09:32:00|CMI|1704706320|1790.7570673583|1790.7570673583|1790.6228589394|1790.6228589394
2024-01-08 09:33:00|CMI|1704706380|1790.6199281559|1790.6199281559|1790.4743064275|1790.4743064275
2024-01-08 09:34:00|CMI|1704706440|1790.467505298|1790.467505298|1790.3261438404|1790.3261438404
2024-01-08 09:35:00|CMI|1704706500|1790.3220592215|1790.3220592215|1790.2087604324|1790.2087604324
2024-01-08 09:36:00|CMI|1704706560|1790.194762497|1790.194762497|1790.0848446043|1790.0848446043
2024-01-08 09:37:00|CMI|1704706620|1790.0785028815|1790.0785028815|1789.9815283213|1789.9815283213
2024-01-08 09:38:00|CMI|1704706680|1789.9750723624|1789.9750723624|1789.8352043527|1789.8352043527
2024-01-08 09:39:00|CMI|1704706740|1789.8194837861|1789.8194837861|1789.6923633291|1789.6923633291
2024-01-08 09:40:00|CMI|1704706800|1789.6860352705|1789.6860352705|1789.6023531113|1789.6023531113
2024-01-08 09:41:00|CMI|1704706860|1789.5950035245|1789.5950035245|1789.5229206007|1789.5229206007
2024-01-08 09:42:00|CMI|1704706920|1789.5190124519|1789.5190124519|1789.4785576247|1789.4785576247
2024-01-08 09:43:00|CMI|1704706980|1789.4767951112|1789.4767951112|1789.4074409303|1789.4074409303
2024-01-08 09:44:00|CMI|1704707040|1789.4005130243|1789.4005130243|1789.3472573027|1789.3472573027
2024-01-08 09:45:00|CMI|1704707100|1789.3440993678|1789.3440993678|1789.2953552021|1789.2953552021
2024-01-08 09:46:00|CMI|1704707160|1789.2920604813|1789.2920604813|1789.229669352|1789.229669352
2024-01-08 09:47:00|CMI|1704707220|1789.2274160389|1789.2274160389|1789.1835214311|1789.1835214311
2024-01-08 09:48:00|CMI|1704707280|1789.1820193784|1789.1820193784|1789.1238368167|1789.1238368167
2024-01-08 09:49:00|CMI|1704707340|1789.1239315671|1789.1239315671|1789.0693194861|1789.0693194861
2024-01-08 09:50:00|CMI|1704707400|1789.0670256337|1789.0670256337|1789.0234684078|1789.0234684078
2024-01-08 09:51:00|CMI|1704707460|1789.0173811044|1789.0173811044|1788.9533497111|1788.9533497111
2024-01-08 09:52:00|CMI|1704707520|1788.9459261229|1788.9459261229|1788.6933150995|1788.6933150995
2024-01-08 09:53:00|CMI|1704707580|1788.6738305533|1788.6738305533|1788.5069623635|1788.5069623635
2024-01-08 09:54:00|CMI|1704707640|1788.5044176884|1788.5044176884|1788.3520904383|1788.3520904383
2024-01-08 09:55:00|CMI|1704707700|1788.3379025802|1788.3379025802|1788.1701492218|1788.1701492218
2024-01-08 09:56:00|CMI|1704707760|1788.100240636|1788.100240636|1787.8353297383|1787.8353297383
2024-01-08 09:57:00|CMI|1704707820|1787.8004369524|1787.8004369524|1787.3790733655|1787.3790733655
2024-01-08 09:58:00|CMI|1704707880|1787.3774142361|1787.3774142361|1787.2727736136|1787.2740839498
2024-01-08 09:59:00|CMI|1704707940|1787.2733264054|1787.2733264054|1787.1784123406|1787.1784123406
2024-01-08 10:00:00|CMI|1704708000|1787.1711488112|1787.1711488112|1787.0015453713|1787.0015453713
2024-01-08 10:01:00|CMI|1704708060|1786.9911907779|1786.9911907779|1786.9050228612|1786.9050228612
2024-01-08 10:02:00|CMI|1704708120|1786.9044931337|1786.9044931337|1786.7961537498|1786.7961537498
2024-01-08 10:03:00|CMI|1704708180|1786.7835749675|1786.7835749675|1786.6832517389|1786.6832517389
2024-01-08 10:04:00|CMI|1704708240|1786.6771331064|1786.6771331064|1786.5642284354|1786.5642284354
2024-01-08 10:05:00|CMI|1704708300|1786.5624318021|1786.5624318021|1786.4132307596|1786.4132307596
2024-01-08 10:06:00|CMI|1704708360|1786.4002366715|1786.4002366715|1786.1659495292|1786.1659495292
2024-01-08 10:07:00|CMI|1704708420|1786.1558954251|1786.1558954251|1786.020007722|1786.020007722
2024-01-08 10:08:00|CMI|1704708480|1786.0173751751|1786.0173751751|1785.8954202361|1785.8954202361
2024-01-08 10:09:00|CMI|1704708540|1785.8433891516|1785.8433891516|1785.7621670121|1785.7621670121
2024-01-08 10:10:00|CMI|1704708600|1785.7471762517|1785.7471762517|1785.6901261537|1785.6901261537
2024-01-08 10:11:00|CMI|1704708660|1785.6869851289|1785.6869851289|1785.6257539645|1785.6257539645
2024-01-08 10:12:00|CMI|1704708720|1785.6169258588|1785.6169258588|1785.511415337|1785.511415337
2024-01-08 10:13:00|CMI|1704708780|1785.5020274935|1785.5020274935|1785.3959223534|1785.3959223534
2024-01-08 10:14:00|CMI|1704708840|1785.3739866461|1785.3739866461|1785.3164555748|1785.3164555748
2024-01-08 10:15:00|CMI|1704708900|1785.3132099727|1785.3132099727|1785.2748204448|1785.2748204448
2024-01-08 10:16:00|CMI|1704708960|1785.2675538809|1785.2675538809|1785.214394144|1785.214394144
2024-01-08 10:17:00|CMI|1704709020|1785.2090646126|1785.2108638029|1785.2017068077|1785.2024957116
2024-01-08 10:18:00|CMI|1704709080|1785.2017146926|1785.241126322|1785.1988673189|1785.241126322
2024-01-08 10:19:00|CMI|1704709140|1785.2391957332|1785.3017490603|1785.2362570719|1785.3017490603
2024-01-08 10:20:00|CMI|1704709200|1785.2914798483|1785.4767804587|1785.2914798483|1785.4717383513
2024-01-08 10:21:00|CMI|1704709260|1785.465927487|1785.4737809802|1785.4603450299|1785.4672552621
2024-01-08 10:22:00|CMI|1704709320|1785.4687351082|1785.5049703087|1785.4650399738|1785.5049703087
2024-01-08 10:23:00|CMI|1704709380|1785.501831771|1785.5407699536|1785.501831771|1785.539628214
2024-01-08 10:24:00|CMI|1704709440|1785.5388127422|1785.5939320672|1785.5388127422|1785.5864803968
2024-01-08 10:25:00|CMI|1704709500|1785.5866813027|1785.658051333|1785.5866813027|1785.658051333
2024-01-08 10:26:00|CMI|1704709560|1785.6601539272|1785.7134261249|1785.6601539272|1785.7134261249
2024-01-08 10:27:00|CMI|1704709620|1785.7147310192|1785.7707701351|1785.7147310192|1785.7685090369
2024-01-08 10:28:00|CMI|1704709680|1785.7670715728|1785.9033534012|1785.7670715728|1785.9033534012
2024-01-08 10:29:00|CMI|1704709740|1785.8999093472|1786.0767284926|1785.8999093472|1786.0767284926
2024-01-08 10:30:00|CMI|1704709800|1786.0733699308|1786.1797934285|1786.0733699308|1786.1790587115
2024-01-08 10:31:00|CMI|1704709860|1786.18333148|1786.2893731104|1786.18333148|1786.2890307032
2024-01-08 10:32:00|CMI|1704709920|1786.3453888193|1786.4848425862|1786.3453888193|1786.4848425862
2024-01-08 10:33:00|CMI|1704709980|1786.4858935217|1786.5728032222|1786.4858935217|1786.5720207723
2024-01-08 10:34:00|CMI|1704710040|1786.572767278|1786.6446150912|1786.572767278|1786.6404076466
2024-01-08 10:35:00|CMI|1704710100|1786.6392603933|1786.7076678834|1786.6392603933|1786.7076470641
2024-01-08 10:36:00|CMI|1704710160|1786.706878126|1786.810284653|1786.706878126|1786.810284653
2024-01-08 10:37:00|CMI|1704710220|1786.8127964408|1786.8736883502|1786.8127964408|1786.8736883502
2024-01-08 10:38:00|CMI|1704710280|1786.875884926|1786.9668032914|1786.875884926|1786.9668032914
2024-01-08 10:39:00|CMI|1704710340|1786.9728006573|1787.0780291744|1786.9728006573|1787.0776963319
2024-01-08 10:40:00|CMI|1704710400|1787.080642426|1787.177690059|1787.080642426|1787.177690059
2024-01-08 10:41:00|CMI|1704710460|1787.1802605181|1787.2445515116|1787.1802605181|1787.2283518897
2024-01-08 10:42:00|CMI|1704710520|1787.2320666145|1787.2727821897|1787.2320666145|1787.2727821897
2024-01-08 10:43:00|CMI|1704710580|1787.2814914038|1787.3821990942|1787.2814914038|1787.3821990942
2024-01-08 10:44:00|CMI|1704710640|1787.3842457454|1787.4777916479|1787.3842457454|1787.4777916479
2024-01-08 10:45:00|CMI|1704710700|1787.4776333015|1787.5303174755|1787.4776333015|1787.5295441419
2024-01-08 10:46:00|CMI|1704710760|1787.528865097|1787.5936579691|1787.528865097|1787.5936579691
2024-01-08 10:47:00|CMI|1704710820|1787.5951599742|1787.6677385075|1787.5951599742|1787.6677385075
2024-01-08 10:48:00|CMI|1704710880|1787.6693955906|1787.7218045895|1787.6693955906|1787.7218045895
2024-01-08 10:49:00|CMI|1704710940|1787.723510381|1787.8486509171|1787.7232641068|1787.8486509171
2024-01-08 10:50:00|CMI|1704711000|1787.851144065|1787.9593429408|1787.851144065|1787.9593429408
2024-01-08 10:51:00|CMI|1704711060|1787.9628157562|1788.0924093196|1787.9628157562|1788.0924093196
2024-01-08 10:52:00|CMI|1704711120|1788.0991293184|1788.3298981492|1788.0991293184|1788.3298981492
2024-01-08 10:53:00|CMI|1704711180|1788.3450625356|1788.6115795495|1788.3450625356|1788.6115795495
2024-01-08 10:54:00|CMI|1704711240|1788.6184021767|1789.0115334801|1788.6184021767|1789.0115334801
2024-01-08 10:55:00|CMI|1704711300|1789.0273102116|1789.5380086384|1789.0273102116|1789.5380086384
2024-01-08 10:56:00|CMI|1704711360|1789.6053184823|1790.0312623216|1789.6053184823|1790.0312623216
2024-01-08 10:57:00|CMI|1704711420|1790.0848137604|1790.541016195|1790.0848137604|1790.541016195
2024-01-08 10:58:00|CMI|1704711480|1790.5559283533|1790.7539382961|1790.5559283533|1790.7539382961
2024-01-08 10:59:00|CMI|1704711540|1790.758993485|1790.9745036407|1790.758993485|1790.9745036407
2024-01-08 11:00:00|CMI|1704711600|1790.9788826796|1791.2498336375|1790.9788826796|1791.2498336375
2024-01-08 11:01:00|CMI|1704711660|1791.2875733313|1791.4999273311|1791.2875733313|1791.4999273311
2024-01-08 11:02:00|CMI|1704711720|1791.5055546989|1791.8128532696|1791.5055546989|1791.8128532696
2024-01-08 11:03:00|CMI|1704711780|1791.8460329039|1792.1312676198|1791.8460329039|1792.1312676198
2024-01-08 11:04:00|CMI|1704711840|1792.1647221066|1792.4448524216|1792.1647221066|1792.4448524216
2024-01-08 11:05:00|CMI|1704711900|1792.4643070094|1792.8561819063|1792.4643070094|1792.8561819063
2024-01-08 11:06:00|CMI|1704711960|1792.8999780698|1793.3933590643|1792.8999780698|1793.3933590643
2024-01-08 11:07:00|CMI|1704712020|1793.4230316795|1793.7067932086|1793.4230316795|1793.7067932086
2024-01-08 11:08:00|CMI|1704712080|1793.716198493|1794.0425300957|1793.716198493|1794.0425300957
2024-01-08 11:09:00|CMI|1704712140|1794.0520118021|1794.2748126199|1794.0520118021|1794.2748126199
2024-01-08 11:10:00|CMI|1704712200|1794.3056905954|1794.5479345492|1794.3056905954|1794.5479345492
2024-01-08 11:11:00|CMI|1704712260|1794.6270798604|1794.7944152476|1794.6270798604|1794.7944152476
2024-01-08 11:12:00|CMI|1704712320|1794.8215240636|1795.0580852338|1794.8215240636|1795.0580852338
2024-01-08 11:13:00|CMI|1704712380|1795.0681389916|1795.2784638897|1795.0681389916|1795.2784638897
2024-01-08 11:14:00|CMI|1704712440|1795.3457841488|1795.6045767878|1795.3457841488|1795.6045767878
2024-01-08 11:15:00|CMI|1704712500|1795.6093573842|1795.7775169091|1795.6093573842|1795.7775169091
2024-01-08 11:16:00|CMI|1704712560|1795.7948511037|1795.9986688962|1795.7948511037|1795.9986688962
2024-01-08 11:17:00|CMI|1704712620|1796.0037510711|1796.194929656|1796.0037510711|1796.194929656
2024-01-08 11:18:00|CMI|1704712680|1796.1971610579|1796.3507222597|1796.1971610579|1796.3507222597
2024-01-08 11:19:00|CMI|1704712740|1796.364767463|1796.4347878227|1796.364767463|1796.4189109773
2024-01-08 11:20:00|CMI|1704712800|1796.4214818923|1796.5415668833|1796.4214818923|1796.5315091187
2024-01-08 11:21:00|CMI|1704712860|1796.5366440027|1796.6177979635|1796.5366440027|1796.6177979635
2024-01-08 11:22:00|CMI|1704712920|1796.6243122092|1796.6966800576|1796.6243122092|1796.6966800576
2024-01-08 11:23:00|CMI|1704712980|1796.7017189993|1796.7505445962|1796.7017189993|1796.7505445962
2024-01-08 11:24:00|CMI|1704713040|1796.7527521789|1796.815387527|1796.7527521789|1796.815387527
2024-01-08 11:25:00|CMI|1704713100|1796.8167215173|1796.9070114656|1796.8167215173|1796.9070114656
2024-01-08 11:26:00|CMI|1704713160|1796.91044667|1796.9622842792|1796.91044667|1796.9622842792
2024-01-08 11:27:00|CMI|1704713220|1796.9693883199|1797.0365880318|1796.9693883199|1797.0365880318
2024-01-08 11:28:00|CMI|1704713280|1797.0430194586|1797.1169690049|1797.0430194586|1797.1169690049
2024-01-08 11:29:00|CMI|1704713340|1797.1183616158|1797.1711146499|1797.1183616158|1797.1711146499
2024-01-08 11:30:00|CMI|1704713400|1797.1749188828|1797.2715085367|1797.1749188828|1797.2715085367
2024-01-08 11:31:00|CMI|1704713460|1797.2774491794|1797.4338867368|1797.2774491794|1797.4338867368
2024-01-08 11:32:00|CMI|1704713520|1797.4428007597|1797.5727906783|1797.4428007597|1797.5727906783
2024-01-08 11:33:00|CMI|1704713580|1797.576448438|1797.7083319636|1797.576448438|1797.7083319636
2024-01-08 11:34:00|CMI|1704713640|1797.7104073608|1797.8044797128|1797.7104073608|1797.8044797128
2024-01-08 11:35:00|CMI|1704713700|1797.8089760692|1797.8780841243|1797.8089760692|1797.8780841243
2024-01-08 11:36:00|CMI|1704713760|1797.880521685|1797.9631513462|1797.880521685|1797.9631513462
2024-01-08 11:37:00|CMI|1704713820|1797.9646743154|1798.0539396986|1797.9646743154|1798.0539396986
2024-01-08 11:38:00|CMI|1704713880|1798.0551674974|1798.1784680782|1798.0551674974|1798.1784680782
2024-01-08 11:39:00|CMI|1704713940|1798.1830444303|1798.2501777485|1798.1830444303|1798.2501777485
2024-01-08 11:40:00|CMI|1704714000|1798.2548074557|1798.3418330401|1798.2548074557|1798.3418330401
2024-01-08 11:41:00|CMI|1704714060|1798.3439938254|1798.4348332199|1798.3439938254|1798.4348332199
2024-01-08 11:42:00|CMI|1704714120|1798.4395126736|1798.5967276472|1798.3992175396|1798.5967276472
2024-01-08 11:43:00|CMI|1704714180|1798.6270529004|1798.7513387371|1798.6270529004|1798.7513387371
2024-01-08 11:44:00|CMI|1704714240|1798.755295791|1798.8599164315|1798.755295791|1798.8598846813
2024-01-08 11:45:00|CMI|1704714300|1798.8817197889|1798.9753468251|1798.8817197889|1798.9753468251
2024-01-08 11:46:00|CMI|1704714360|1798.97744863|1799.0897808415|1798.97744863|1799.0897808415
2024-01-08 11:47:00|CMI|1704714420|1799.0963878788|1799.2700334644|1799.0963878788|1799.2700334644
2024-01-08 11:48:00|CMI|1704714480|1799.2749910277|1799.4121179913|1799.2749910277|1799.4121179913
2024-01-08 11:49:00|CMI|1704714540|1799.4255893902|1799.7708084382|1799.4255893902|1799.7708084382
2024-01-08 11:50:00|CMI|1704714600|1799.8254141916|1800.2211337142|1799.8254141916|1800.2211337142
2024-01-08 11:51:00|CMI|1704714660|1800.2505414713|1800.5517494278|1800.2505414713|1800.5517494278
2024-01-08 11:52:00|CMI|1704714720|1800.55688226|1800.7116567703|1800.55688226|1800.7116567703
2024-01-08 11:53:00|CMI|1704714780|1800.7184220495|1801.0894881209|1800.7184220495|1801.0894881209
2024-01-08 11:54:00|CMI|1704714840|1801.1150461919|1801.3775907501|1801.1150461919|1801.3775907501
2024-01-08 11:55:00|CMI|1704714900|1801.3839492492|1801.5517840304|1801.3839492492|1801.5517840304
2024-01-08 11:56:00|CMI|1704714960|1801.5685644925|1804.0258150935|1801.5685644925|1804.0258150935
2024-01-08 11:57:00|CMI|1704715020|1804.0445102775|1804.4542831989|1804.0445102775|1804.4542831989
2024-01-08 11:58:00|CMI|1704715080|1804.4665856877|1804.9071158034|1804.4665856877|1804.9071158034
2024-01-08 11:59:00|CMI|1704715140|1804.9272023249|1805.2560201594|1804.9272023249|1805.2560201594
2024-01-08 12:00:00|CMI|1704715200|1805.2609769969|1805.5586966937|1805.2609769969|1805.5586966937
2024-01-08 12:01:00|CMI|1704715260|1805.6373660191|1806.081109759|1805.6373660191|1806.081109759
2024-01-08 12:02:00|CMI|1704715320|1806.1157162528|1807.3761350123|1806.1157162528|1807.3761350123
2024-01-08 12:03:00|CMI|1704715380|1807.4335318744|1809.2553044989|1807.4335318744|1809.2553044989
2024-01-08 12:04:00|CMI|1704715440|1809.3870112391|1811.0531024483|1809.3870112391|1811.0531024483
2024-01-08 12:05:00|CMI|1704715500|1811.1123898264|1812.0760391182|1811.1123898264|1812.0760391182
2024-01-08 12:06:00|CMI|1704715560|1812.1508508905|1812.6522295383|1812.1508508905|1812.6522295383
2024-01-08 12:07:00|CMI|1704715620|1812.6819986476|1813.1901641114|1812.6819986476|1813.1901641114
2024-01-08 12:08:00|CMI|1704715680|1813.215329318|1813.5722817659|1813.215329318|1813.5722817659
2024-01-08 12:09:00|CMI|1704715740|1813.6062721557|1814.2386210834|1813.6062721557|1814.2386210834
2024-01-08 12:10:00|CMI|1704715800|1814.3009038564|1815.1670355845|1814.3009038564|1815.1670355845
2024-01-08 12:11:00|CMI|1704715860|1815.2046404065|1815.5942198078|1815.2046404065|1815.5942198078
2024-01-08 12:12:00|CMI|1704715920|1815.7614894466|1816.1325725814|1815.7614894466|1816.1325725814
2024-01-08 12:13:00|CMI|1704715980|1816.1659310514|1816.8381757538|1816.1659310514|1816.8381757538
2024-01-08 12:14:00|CMI|1704716040|1816.8974698819|1817.6770280324|1816.8974698819|1817.6770280324
2024-01-08 12:15:00|CMI|1704716100|1817.734437645|1818.3426194712|1817.734437645|1818.3426194712
2024-01-08 12:16:00|CMI|1704716160|1818.3700871646|1819.3414149631|1818.3700871646|1819.3414149631
2024-01-08 12:17:00|CMI|1704716220|1819.3736369859|1820.0818537663|1819.3736369859|1820.0818537663
2024-01-08 12:18:00|CMI|1704716280|1820.3006327054|1820.9567379116|1820.3006327054|1820.9567379116
2024-01-08 12:19:00|CMI|1704716340|1820.9937855301|1821.5371739042|1820.9937855301|1821.5371739042
2024-01-08 12:20:00|CMI|1704716400|1821.5615834732|1821.8700783573|1821.5615834732|1821.8700783573
2024-01-08 12:21:00|CMI|1704716460|1821.8928171548|1822.1446802412|1821.8928171548|1822.1446802412
2024-01-08 12:22:00|CMI|1704716520|1822.1623171031|1822.3399158601|1822.1623171031|1822.3399158601
2024-01-08 12:23:00|CMI|1704716580|1822.3490599883|1822.5473338035|1822.3490599883|1822.5473338035
2024-01-08 12:24:00|CMI|1704716640|1822.5878826134|1822.7426673928|1822.5878826134|1822.7426673928
2024-01-08 12:25:00|CMI|1704716700|1822.7477242449|1822.9268782388|1822.7477242449|1822.9268782388
2024-01-08 12:26:00|CMI|1704716760|1822.9334262003|1823.0747645033|1822.9334262003|1823.0747645033
2024-01-08 12:27:00|CMI|1704716820|1823.0808933117|1823.2226577042|1823.0808933117|1823.2226577042
2024-01-08 12:28:00|CMI|1704716880|1823.2341698128|1823.3969769477|1823.2341698128|1823.3969769477
2024-01-08 12:29:00|CMI|1704716940|1823.4149880965|1823.5349385015|1823.4149880965|1823.5349385015
2024-01-08 12:30:00|CMI|1704717000|1823.5497334507|1823.5838839772|1823.3384160777|1823.3384160777
2024-01-08 12:31:00|CMI|1704717060|1823.3340345313|1823.4868519102|1823.3340345313|1823.4868519102
2024-01-08 12:32:00|CMI|1704717120|1823.4900101941|1823.5588788024|1823.4900101941|1823.5588788024
2024-01-08 12:33:00|CMI|1704717180|1823.5667240037|1823.6517963019|1823.5667240037|1823.6517963019
2024-01-08 12:34:00|CMI|1704717240|1823.6570831726|1823.7407973292|1823.6564713925|1823.7407973292
2024-01-08 12:35:00|CMI|1704717300|1823.7427963935|1823.8145361139|1823.7427963935|1823.8145361139
2024-01-08 12:36:00|CMI|1704717360|1823.8238054959|1823.9235202567|1823.8238054959|1823.9235202567
2024-01-08 12:37:00|CMI|1704717420|1823.9336190888|1824.0653896433|1823.9336190888|1824.0653896433
2024-01-08 12:38:00|CMI|1704717480|1824.0716826508|1824.2302136841|1824.0716826508|1824.2302136841
2024-01-08 12:39:00|CMI|1704717540|1824.2361147165|1824.3263822661|1824.2361147165|1824.3263822661
2024-01-08 12:40:00|CMI|1704717600|1824.3284247489|1824.4538343796|1824.3284247489|1824.4538343796
2024-01-08 12:41:00|CMI|1704717660|1824.4578962132|1824.6288088688|1824.4578962132|1824.6288088688
2024-01-08 12:42:00|CMI|1704717720|1824.6406234096|1825.0414055346|1824.6406234096|1825.0414055346
2024-01-08 12:43:00|CMI|1704717780|1825.0928447067|1825.6201522058|1825.0928447067|1825.6201522058
2024-01-08 12:44:00|CMI|1704717840|1825.6530187972|1825.8363557827|1825.6530187972|1825.8363557827
2024-01-08 12:45:00|CMI|1704717900|1825.8741342222|1826.0606494419|1825.8741342222|1826.0606494419
2024-01-08 12:46:00|CMI|1704717960|1826.0629580902|1826.2375676943|1826.0629580902|1826.2375676943
2024-01-08 12:47:00|CMI|1704718020|1826.2499045625|1826.4611271114|1826.2499045625|1826.4611271114
2024-01-08 12:48:00|CMI|1704718080|1826.4805166348|1826.6826094109|1826.4805166348|1826.6826094109
2024-01-08 12:49:00|CMI|1704718140|1826.6973524123|1827.0111028742|1826.6973524123|1827.0111028742
2024-01-08 12:50:00|CMI|1704718200|1827.0407606532|1827.2906633966|1827.0407606532|1827.2906633966
2024-01-08 12:51:00|CMI|1704718260|1827.3137943431|1827.5444300374|1827.3137943431|1827.5444300374
2024-01-08 12:52:00|CMI|1704718320|1827.5578467017|1827.7207608916|1827.5578467017|1827.7207608916
2024-01-08 12:53:00|CMI|1704718380|1827.732932958|1827.952188656|1827.732932958|1827.952188656
2024-01-08 12:54:00|CMI|1704718440|1827.9799947365|1828.2395378488|1827.9799947365|1828.2395378488
2024-01-08 12:55:00|CMI|1704718500|1828.2504539132|1828.4280602392|1828.2504539132|1828.4280602392
2024-01-08 12:56:00|CMI|1704718560|1828.4486591293|1829.4197186139|1828.4486591293|1829.4197186139
2024-01-08 12:57:00|CMI|1704718620|1829.4305440456|1829.6438602169|1829.4305440456|1829.6438602169
2024-01-08 12:58:00|CMI|1704718680|1829.6569222425|1829.9296593596|1829.6569222425|1829.9296593596
2024-01-08 12:59:00|CMI|1704718740|1829.9476329984|1830.2212491899|1829.9476329984|1830.2212491899
2024-01-08 13:00:00|CMI|1704718800|1830.2370908672|1830.4914814267|1830.2370908672|1830.4914814267
2024-01-08 13:01:00|CMI|1704718860|1830.5327604728|1830.8620389361|1830.5327604728|1830.8620389361
2024-01-08 13:02:00|CMI|1704718920|1830.8901438134|1831.182833701|1830.8901438134|1831.182833701
2024-01-08 13:03:00|CMI|1704718980|1831.1906027119|1831.403697887|1831.1906027119|1831.403697887
2024-01-08 13:04:00|CMI|1704719040|1831.4153725439|1831.5292946732|1831.4153725439|1831.5292946732
2024-01-08 13:05:00|CMI|1704719100|1831.5436619102|1831.639576459|1831.5436619102|1831.639576459
2024-01-08 13:06:00|CMI|1704719160|1831.6499689502|1831.7301129214|1831.6499689502|1831.7301129214
2024-01-08 13:07:00|CMI|1704719220|1831.7377650344|1831.8737413534|1831.7377650344|1831.8737413534
2024-01-08 13:08:00|CMI|1704719280|1831.8843205161|1831.9792866645|1831.8843205161|1831.9792866645
2024-01-08 13:09:00|CMI|1704719340|1831.9815491236|1832.0240457076|1831.9815491236|1832.0237044348
2024-01-08 13:10:00|CMI|1704719400|1832.02080257|1832.2640012583|1832.02080257|1832.2640012583
2024-01-08 13:11:00|CMI|1704719460|1832.2731100959|1832.3275526753|1832.2731100959|1832.3269680234
2024-01-08 13:12:00|CMI|1704719520|1832.3215565396|1832.3927852764|1832.3215565396|1832.3927852764
2024-01-08 13:13:00|CMI|1704719580|1832.3939498221|1832.4555049928|1832.3939498221|1832.4555049928
2024-01-08 13:14:00|CMI|1704719640|1832.4549304578|1832.4595773902|1832.3532798355|1832.3532798355
2024-01-08 13:15:00|CMI|1704719700|1832.3761807291|1832.3773446859|1832.3058373251|1832.3058373251
2024-01-08 13:16:00|CMI|1704719760|1832.3003196018|1832.3063806053|1832.0449155419|1832.0449155419
2024-01-08 13:17:00|CMI|1704719820|1832.0387433362|1832.0499783721|1831.9870562101|1831.9876687123
2024-01-08 13:18:00|CMI|1704719880|1831.9625431582|1832.0068907245|1831.9625431582|1831.9742981599
2024-01-08 13:19:00|CMI|1704719940|1831.9990826432|1832.109238424|1831.9990826432|1832.109238424
2024-01-08 13:20:00|CMI|1704720000|1832.1132259665|1832.2825145667|1832.1132259665|1832.2825145667
2024-01-08 13:21:00|CMI|1704720060|1832.2873878151|1832.3648329576|1832.2873878151|1832.3648329576
2024-01-08 13:22:00|CMI|1704720120|1832.3797558616|1832.5424255241|1832.3797558616|1832.5424255241
2024-01-08 13:23:00|CMI|1704720180|1832.5482788435|1832.6199076893|1832.5482788435|1832.6199076893
2024-01-08 13:24:00|CMI|1704720240|1832.6258608691|1832.7283152973|1832.6258608691|1832.7283152973
2024-01-08 13:25:00|CMI|1704720300|1832.7352259503|1832.8588584093|1832.7352259503|1832.8588584093
2024-01-08 13:26:00|CMI|1704720360|1832.8615767718|1832.9572487142|1832.8615767718|1832.9572487142
2024-01-08 13:27:00|CMI|1704720420|1832.9619602345|1833.1269726252|1832.9619602345|1833.1269726252
2024-01-08 13:28:00|CMI|1704720480|1833.1362107707|1833.2837572174|1833.1362107707|1833.2837572174
2024-01-08 13:29:00|CMI|1704720540|1833.2940106957|1833.5402098972|1833.2940106957|1833.5402098972
2024-01-08 13:30:00|CMI|1704720600|1833.5822743757|1835.2040440542|1833.5822743757|1835.2040440542
2024-01-08 13:31:00|CMI|1704720660|1835.2491508411|1835.7166861454|1835.2491508411|1835.7166861454
2024-01-08 13:32:00|CMI|1704720720|1835.7256218269|1836.0271594033|1835.7256218269|1836.0271594033
2024-01-08 13:33:00|CMI|1704720780|1836.0351785213|1836.2368466905|1836.0351785213|1836.2368466905
2024-01-08 13:34:00|CMI|1704720840|1836.2491579214|1836.4643867957|1836.2491579214|1836.4643867957
2024-01-08 13:35:00|CMI|1704720900|1836.4727103442|1836.6093280267|1836.4727103442|1836.6093280267
2024-01-08 13:36:00|CMI|1704720960|1836.619253611|1836.7504653656|1836.619253611|1836.7504653656
2024-01-08 13:37:00|CMI|1704721020|1836.7531616711|1836.8970982002|1836.7531616711|1836.8970982002
2024-01-08 13:38:00|CMI|1704721080|1836.9005956161|1837.0447363702|1836.9005956161|1837.0447363702
2024-01-08 13:39:00|CMI|1704721140|1837.0500312546|1837.2095205543|1837.0500312546|1837.2095205543
2024-01-08 13:40:00|CMI|1704721200|1837.2200900753|1837.4146689173|1837.2200900753|1837.4146689173
2024-01-08 13:41:00|CMI|1704721260|1837.4251570924|1837.5967825198|1837.4251570924|1837.5967825198
2024-01-08 13:42:00|CMI|1704721320|1837.6038529153|1837.7247632017|1837.6038529153|1837.7247632017
2024-01-08 13:43:00|CMI|1704721380|1837.7320085788|1837.892718914|1837.7320085788|1837.892718914
2024-01-08 13:44:00|CMI|1704721440|1837.9168106503|1838.0009881546|1837.9168106503|1838.0009881546
2024-01-08 13:45:00|CMI|1704721500|1838.0069799779|1838.0810766182|1838.0069799779|1838.0810766182
2024-01-08 13:46:00|CMI|1704721560|1838.0891642903|1838.1597447886|1838.0891642903|1838.1597447886
2024-01-08 13:47:00|CMI|1704721620|1838.166127626|1838.1724347825|1838.1612977407|1838.1612977407
2024-01-08 13:48:00|CMI|1704721680|1838.1626876364|1838.2028696822|1838.1585236594|1838.2028696822
2024-01-08 13:49:00|CMI|1704721740|1838.2259530478|1838.2603272187|1838.2233571529|1838.2385418821
2024-01-08 13:50:00|CMI|1704721800|1838.2552563077|1838.2579541371|1838.1837168885|1838.1837168885
2024-01-08 13:51:00|CMI|1704721860|1838.1843722652|1838.1843722652|1838.1691215098|1838.1783949158
2024-01-08 13:52:00|CMI|1704721920|1838.1824172299|1838.2108074315|1838.1740259357|1838.2048267097
2024-01-08 13:53:00|CMI|1704721980|1838.2031503143|1838.2137293717|1838.1999478384|1838.2137293717
2024-01-08 13:54:00|CMI|1704722040|1838.2131094022|1838.2208658665|1838.2035830078|1838.2050884126
2024-01-08 13:55:00|CMI|1704722100|1838.2084028629|1838.2176500267|1838.2084028629|1838.2144545238
2024-01-08 13:56:00|CMI|1704722160|1838.2216198512|1838.2218462207|1838.2063786381|1838.2218462207
2024-01-08 13:57:00|CMI|1704722220|1838.2240342821|1838.2256911166|1838.2202077167|1838.2256911166
2024-01-08 13:58:00|CMI|1704722280|1838.2250246773|1838.2250246773|1838.210384394|1838.210384394
2024-01-08 13:59:00|CMI|1704722340|1838.2094727187|1838.2094727187|1838.1339715418|1838.1339715418
2024-01-08 14:00:00|CMI|1704722400|1838.126890139|1838.126890139|1838.0486881864|1838.0486881864
2024-01-08 14:01:00|CMI|1704722460|1838.043839156|1838.043839156|1837.9549950037|1837.9549950037
2024-01-08 14:02:00|CMI|1704722520|1837.948683383|1837.948683383|1837.8745698471|1837.8745698471
2024-01-08 14:03:00|CMI|1704722580|1837.8728806092|1837.8728806092|1837.8070910976|1837.8070910976
2024-01-08 14:04:00|CMI|1704722640|1837.793479976|1837.793479976|1837.7205007679|1837.7205007679
2024-01-08 14:05:00|CMI|1704722700|1837.7085927574|1837.7085927574|1837.6803409487|1837.6813900828
2024-01-08 14:06:00|CMI|1704722760|1837.6792674454|1837.692009996|1837.6744502639|1837.692009996
2024-01-08 14:07:00|CMI|1704722820|1837.6940944212|1837.6940944212|1837.6832195609|1837.6832195609
2024-01-08 14:08:00|CMI|1704722880|1837.6856397582|1837.686936782|1837.5766649877|1837.5766649877
2024-01-08 14:09:00|CMI|1704722940|1837.568886903|1837.568886903|1837.5028084995|1837.5028084995
2024-01-08 14:10:00|CMI|1704723000|1837.5007396591|1837.5007396591|1837.4200523512|1837.4200523512
2024-01-08 14:11:00|CMI|1704723060|1837.4086769634|1837.4086769634|1837.3525015607|1837.3525015607
2024-01-08 14:12:00|CMI|1704723120|1837.3473259188|1837.3473259188|1837.2820998653|1837.2820998653
2024-01-08 14:13:00|CMI|1704723180|1837.2816992256|1837.2816992256|1837.2032454819|1837.2032454819
2024-01-08 14:14:00|CMI|1704723240|1837.1957090439|1837.1957090439|1837.10764821|1837.10764821
2024-01-08 14:15:00|CMI|1704723300|1837.0566809688|1837.0566809688|1836.9867459969|1836.9867459969
2024-01-08 14:16:00|CMI|1704723360|1836.9604511594|1836.9604511594|1836.8706801029|1836.8706801029
2024-01-08 14:17:00|CMI|1704723420|1836.8612527758|1836.8612527758|1836.7914173387|1836.7914173387
2024-01-08 14:18:00|CMI|1704723480|1836.7556014171|1836.7556014171|1836.6703043886|1836.6703043886
2024-01-08 14:19:00|CMI|1704723540|1836.6539285059|1836.6539285059|1836.6366844339|1836.6426868985
2024-01-08 14:20:00|CMI|1704723600|1836.6424671872|1836.6445670906|1836.6317423616|1836.6321130782
2024-01-08 14:21:00|CMI|1704723660|1836.6294863575|1836.6294863575|1836.5971107584|1836.6022601318
2024-01-08 14:22:00|CMI|1704723720|1836.6029303488|1836.6029303488|1836.589917624|1836.5956758702
2024-01-08 14:23:00|CMI|1704723780|1836.5966712634|1836.5966712634|1836.5709047239|1836.5709047239
2024-01-08 14:24:00|CMI|1704723840|1836.5711769285|1836.5711769285|1836.5534764611|1836.5534764611
2024-01-08 14:25:00|CMI|1704723900|1836.5455732566|1836.5455732566|1836.5011564086|1836.5011564086
2024-01-08 14:26:00|CMI|1704723960|1836.4984408395|1836.5011339709|1836.4755127369|1836.4755127369
2024-01-08 14:27:00|CMI|1704724020|1836.472532661|1836.472532661|1836.3852394995|1836.3852394995
2024-01-08 14:28:00|CMI|1704724080|1836.3797364499|1836.3797364499|1836.2879332438|1836.2879332438
2024-01-08 14:29:00|CMI|1704724140|1836.2801010886|1836.2801010886|1836.1740019509|1836.1740019509
2024-01-08 14:30:00|CMI|1704724200|1836.1735705471|1836.1735705471|1836.1154161327|1836.1154161327
2024-01-08 14:31:00|CMI|1704724260|1836.1039864337|1836.1039864337|1835.9549802899|1835.958665732
2024-01-08 14:32:00|CMI|1704724320|1835.9569473144|1835.996062144|1835.9365657997|1835.9939886746
2024-01-08 14:33:00|CMI|1704724380|1835.9973406567|1835.9973406567|1835.9666034266|1835.9666034266
2024-01-08 14:34:00|CMI|1704724440|1835.9610217937|1835.9727238163|1835.9456777363|1835.9574762517
2024-01-08 14:35:00|CMI|1704724500|1835.9602536676|1835.9791337646|1835.9547899789|1835.9777269789
2024-01-08 14:36:00|CMI|1704724560|1835.9766304969|1836.01746166|1835.9744649203|1836.01746166
2024-01-08 14:37:00|CMI|1704724620|1836.0245168126|1836.0939791298|1836.0245168126|1836.0939791298
2024-01-08 14:38:00|CMI|1704724680|1836.0946935242|1836.1283985009|1836.0946935242|1836.1283985009
2024-01-08 14:39:00|CMI|1704724740|1836.1281808154|1836.1281808154|1836.0966012534|1836.0966012534
2024-01-08 14:40:00|CMI|1704724800|1836.0945990659|1836.0945990659|1836.034991602|1836.034991602
2024-01-08 14:41:00|CMI|1704724860|1836.0333689295|1836.0344138672|1836.0253456563|1836.0253456563
2024-01-08 14:42:00|CMI|1704724920|1836.0241147215|1836.0275318537|1836.0176352509|1836.0176352509
2024-01-08 14:43:00|CMI|1704724980|1836.0117155636|1836.0139522807|1835.9965162232|1835.997652765
2024-01-08 14:44:00|CMI|1704725040|1836.0011421102|1836.0011421102|1835.9705867661|1835.9719768712
2024-01-08 14:45:00|CMI|1704725100|1835.9700632722|1835.9879060369|1835.9700632722|1835.9879060369
2024-01-08 14:46:00|CMI|1704725160|1835.9883576442|1836.0182238582|1835.9883576442|1836.0144227505
2024-01-08 14:47:00|CMI|1704725220|1836.0130588587|1836.0919757173|1836.0130588587|1836.0919757173
2024-01-08 14:48:00|CMI|1704725280|1836.101500221|1836.2051243955|1836.101500221|1836.2051243955
2024-01-08 14:49:00|CMI|1704725340|1836.207625444|1836.3377499312|1836.207625444|1836.3377499312
2024-01-08 14:50:00|CMI|1704725400|1836.3411474313|1836.4658640963|1836.3411474313|1836.4658640963
2024-01-08 14:51:00|CMI|1704725460|1836.4710105713|1836.5278382821|1836.4710105713|1836.5278382821
2024-01-08 14:52:00|CMI|1704725520|1836.5331007641|1836.613113041|1836.5331007641|1836.613113041
2024-01-08 14:53:00|CMI|1704725580|1836.6180290981|1836.6741814257|1836.6180290981|1836.6736356439
2024-01-08 14:54:00|CMI|1704725640|1836.6826517879|1836.6873493827|1836.6628336775|1836.6628336775
2024-01-08 14:55:00|CMI|1704725700|1836.6571358945|1836.6571358945|1836.5712349488|1836.5718637949
2024-01-08 14:56:00|CMI|1704725760|1836.5726549233|1836.5726549233|1836.443846486|1836.443846486
2024-01-08 14:57:00|CMI|1704725820|1836.4272496162|1836.4272496162|1836.1463432704|1836.1463432704
2024-01-08 14:58:00|CMI|1704725880|1836.1429435677|1836.1429435677|1835.9924262106|1835.9924262106
2024-01-08 14:59:00|CMI|1704725940|1835.9854781868|1835.9854781868|1835.9321740004|1835.9321740004
2024-01-08 15:00:00|CMI|1704726000|1835.9292580632|1835.9292580632|1835.8915143269|1835.8915143269
2024-01-08 15:01:00|CMI|1704726060|1835.8870074067|1835.8870074067|1835.8183144436|1835.8183144436
2024-01-08 15:02:00|CMI|1704726120|1835.8166346603|1835.8166346603|1835.7445983734|1835.7445983734
2024-01-08 15:03:00|CMI|1704726180|1835.7396467008|1835.7396467008|1835.6567375242|1835.6575158253
2024-01-08 15:04:00|CMI|1704726240|1835.6376133104|1835.6376133104|1835.5339900254|1835.5339900254
2024-01-08 15:05:00|CMI|1704726300|1835.5315850645|1835.5315850645|1835.3428049039|1835.3428049039
2024-01-08 15:06:00|CMI|1704726360|1835.3314948042|1835.3314948042|1835.2485374226|1835.2485374226
2024-01-08 15:07:00|CMI|1704726420|1835.2405434469|1835.2405434469|1835.1923717752|1835.1923717752
2024-01-08 15:08:00|CMI|1704726480|1835.1855860655|1835.1928842525|1835.1682935717|1835.1864130237
2024-01-08 15:09:00|CMI|1704726540|1835.1907649981|1835.1988053036|1835.1822467405|1835.191938811
2024-01-08 15:10:00|CMI|1704726600|1835.1925412167|1835.2141816758|1835.1802474641|1835.2141816758
2024-01-08 15:11:00|CMI|1704726660|1835.2198166022|1835.2198166022|1835.2005563765|1835.2107345983
2024-01-08 15:12:00|CMI|1704726720|1835.2119387959|1835.2119387959|1835.2020633611|1835.2022397016
2024-01-08 15:13:00|CMI|1704726780|1835.2010119013|1835.2010119013|1835.1708400972|1835.1708400972
2024-01-08 15:14:00|CMI|1704726840|1835.1694947416|1835.1694947416|1835.1412408751|1835.1427621634
2024-01-08 15:15:00|CMI|1704726900|1835.1398847131|1835.1398847131|1835.1014258286|1835.1014258286
2024-01-08 15:16:00|CMI|1704726960|1835.0649983635|1835.0649983635|1834.9927560859|1834.9927560859
2024-01-08 15:17:00|CMI|1704727020|1834.9888988727|1834.9888988727|1834.8815323966|1834.8815323966
2024-01-08 15:18:00|CMI|1704727080|1834.8773162936|1834.8773162936|1834.8043182428|1834.8043182428
2024-01-08 15:19:00|CMI|1704727140|1834.8006390372|1834.8006390372|1834.764234429|1834.764234429
2024-01-08 15:20:00|CMI|1704727200|1834.7611873048|1834.7611873048|1834.6920150686|1834.6928834789
2024-01-08 15:21:00|CMI|1704727260|1834.6916727433|1834.6916727433|1834.6208938059|1834.6208938059
2024-01-08 15:22:00|CMI|1704727320|1834.6170379884|1834.6170379884|1834.5128559129|1834.5128559129
2024-01-08 15:23:00|CMI|1704727380|1834.5098039132|1834.5098039132|1834.3906790538|1834.3906790538
2024-01-08 15:24:00|CMI|1704727440|1834.3839615351|1834.3839615351|1834.3247994692|1834.3247994692
2024-01-08 15:25:00|CMI|1704727500|1834.3222478721|1834.3222478721|1834.2473045674|1834.2473045674
2024-01-08 15:26:00|CMI|1704727560|1834.2383867685|1834.2383867685|1834.1967185627|1834.1967185627
2024-01-08 15:27:00|CMI|1704727620|1834.1922534371|1834.1922534371|1834.1181430108|1834.1181430108
2024-01-08 15:28:00|CMI|1704727680|1834.1116425993|1834.1116425993|1834.034206703|1834.034206703
2024-01-08 15:29:00|CMI|1704727740|1834.0295273273|1834.0295273273|1833.9641990609|1833.9641990609
2024-01-08 15:30:00|CMI|1704727800|1833.958883222|1833.958883222|1833.8856266807|1833.8856266807
2024-01-08 15:31:00|CMI|1704727860|1833.8780640486|1833.8780640486|1833.7774928258|1833.7774928258
2024-01-08 15:32:00|CMI|1704727920|1833.7714409183|1833.7714409183|1833.5112266122|1833.5112266122
2024-01-08 15:33:00|CMI|1704727980|1833.4959946033|1833.4959946033|1833.4381063388|1833.4381063388
2024-01-08 15:34:00|CMI|1704728040|1833.4373777084|1833.4373777084|1833.3635623462|1833.3635623462
2024-01-08 15:35:00|CMI|1704728100|1833.3549206365|1833.4064842088|1833.3357982919|1833.391735744
2024-01-08 15:36:00|CMI|1704728160|1833.3876842074|1833.3916036882|1833.2902141001|1833.2902141001
2024-01-08 15:37:00|CMI|1704728220|1833.2816469524|1833.2816469524|1833.1918517643|1833.1918517643
2024-01-08 15:38:00|CMI|1704728280|1833.1892485854|1833.1892485854|1833.1305881988|1833.1305881988
2024-01-08 15:39:00|CMI|1704728340|1833.12592359|1833.12592359|1833.0948165352|1833.0952866978
2024-01-08 15:40:00|CMI|1704728400|1833.0934349042|1833.0934349042|1833.0641391444|1833.0641391444
2024-01-08 15:41:00|CMI|1704728460|1833.0628319722|1833.0628319722|1833.0048649513|1833.0064749358
2024-01-08 15:42:00|CMI|1704728520|1833.0021923147|1835.1109230728|1833.0021923147|1835.1109230728
2024-01-08 15:43:00|CMI|1704728580|1835.1473397988|1835.5406284184|1835.1473397988|1835.5406284184
2024-01-08 15:44:00|CMI|1704728640|1835.5438715578|1835.7053662769|1835.5438715578|1835.7053662769
2024-01-08 15:45:00|CMI|1704728700|1835.7098976925|1835.7905625321|1835.7098976925|1835.7853284671
2024-01-08 15:46:00|CMI|1704728760|1835.7839526812|1835.7894652224|1835.7519254934|1835.7519254934
2024-01-08 15:47:00|CMI|1704728820|1835.755998892|1835.7617552702|1835.7427483295|1835.7427483295
2024-01-08 15:48:00|CMI|1704728880|1835.7380877681|1835.7380877681|1835.6750053626|1835.6750053626
2024-01-08 15:49:00|CMI|1704728940|1835.6753385677|1835.6753385677|1835.6307442806|1835.6347994002
2024-01-08 15:50:00|CMI|1704729000|1835.6326935586|1835.6380768591|1835.6244135615|1835.6244135615
2024-01-08 15:51:00|CMI|1704729060|1835.6241035281|1835.6300123386|1835.6201197082|1835.6201197082
2024-01-08 15:52:00|CMI|1704729120|1835.6172435796|1835.6172435796|1835.5835274771|1835.5838994289
2024-01-08 15:53:00|CMI|1704729180|1835.5835630689|1835.6091893919|1835.5803962283|1835.6091893919
2024-01-08 15:54:00|CMI|1704729240|1835.6118685318|1835.675516686|1835.6118685318|1835.675516686
2024-01-08 15:55:00|CMI|1704729300|1835.6894848314|1835.7797384968|1835.6894848314|1835.7797384968
2024-01-08 15:56:00|CMI|1704729360|1835.7883311674|1835.8763581725|1835.7883311674|1835.8763581725
2024-01-08 15:57:00|CMI|1704729420|1835.8994111243|1836.129087365|1835.8994111243|1836.129087365
2024-01-08 15:58:00|CMI|1704729480|1836.1362380111|1836.2524001534|1836.1362380111|1836.2524001534
2024-01-08 15:59:00|CMI|1704729540|1836.2541237558|1836.3191263579|1836.2541237558|1836.3191263579
2024-01-08 16:00:00|CMI|1704729600|1836.3328043374|1836.4174690252|1836.3328043374|1836.4174690252
2024-01-08 16:01:00|CMI|1704729660|1836.4269024633|1836.5321338228|1836.4269024633|1836.5321338228
2024-01-08 16:02:00|CMI|1704729720|1836.5368821405|1836.6437193326|1836.5368821405|1836.6437193326
2024-01-08 16:03:00|CMI|1704729780|1836.6574772841|1836.8168636407|1836.6574772841|1836.8168636407
2024-01-08 16:04:00|CMI|1704729840|1836.8502137949|1837.1792623193|1836.8502137949|1837.1792623193
2024-01-08 16:05:00|CMI|1704729900|1837.1919090398|1837.4438849491|1837.1919090398|1837.4438849491
2024-01-08 16:06:00|CMI|1704729960|1837.4826318446|1837.7679763775|1837.4826318446|1837.7679763775
2024-01-08 16:07:00|CMI|1704730020|1837.8072691315|1838.1813890988|1837.8072691315|1838.1813890988
2024-01-08 16:08:00|CMI|1704730080|1838.1973120265|1838.3415449559|1838.1973120265|1838.3415449559
2024-01-08 16:09:00|CMI|1704730140|1838.3543657644|1838.5246931507|1838.3543657644|1838.5246931507
2024-01-08 16:10:00|CMI|1704730200|1838.5409204662|1838.6316929881|1838.5409204662|1838.6316929881
2024-01-08 16:11:00|CMI|1704730260|1838.6370161689|1838.7322923345|1838.6370161689|1838.7322923345
2024-01-08 16:12:00|CMI|1704730320|1838.7331198239|1838.7908938435|1838.7331198239|1838.7908938435
2024-01-08 16:13:00|CMI|1704730380|1838.7937987946|1838.8533766294|1838.7937987946|1838.8533766294
2024-01-08 16:14:00|CMI|1704730440|1838.8574740476|1838.9217677409|1838.8574740476|1838.9217677409
2024-01-08 16:15:00|CMI|1704730500|1838.9252692786|1838.9792249135|1838.9252692786|1838.9792249135
2024-01-08 16:16:00|CMI|1704730560|1838.9862265664|1839.0344759983|1838.9862265664|1839.0344759983
2024-01-08 16:17:00|CMI|1704730620|1839.03557483|1839.0506606896|1839.0345442931|1839.0506606896
2024-01-08 16:18:00|CMI|1704730680|1839.0520045335|1839.0740446188|1839.0517090555|1839.0740446188
2024-01-08 16:19:00|CMI|1704730740|1839.0788341574|1839.1065438627|1839.0788341574|1839.1065438627
2024-01-08 16:20:00|CMI|1704730800|1839.1086725856|1839.1928617121|1839.1086725856|1839.1928617121
2024-01-08 16:21:00|CMI|1704730860|1839.1969816555|1839.2748546396|1839.1969816555|1839.2748546396
2024-01-08 16:22:00|CMI|1704730920|1839.284205167|1839.3799399215|1839.284205167|1839.3799399215
2024-01-08 16:23:00|CMI|1704730980|1839.3818933596|1839.5525786405|1839.3818933596|1839.5525786405
2024-01-08 16:24:00|CMI|1704731040|1839.5647821825|1839.6367631764|1839.5647821825|1839.6367631764
2024-01-08 16:25:00|CMI|1704731100|1839.6402765133|1839.6938824666|1839.6402765133|1839.6938824666
2024-01-08 16:26:00|CMI|1704731160|1839.6976877046|1839.7530953492|1839.6976877046|1839.7530953492
2024-01-08 16:27:00|CMI|1704731220|1839.7577315593|1839.8388932989|1839.7577315593|1839.8388932989
2024-01-08 16:28:00|CMI|1704731280|1839.8475787675|1839.901953705|1839.8475787675|1839.901953705
2024-01-08 16:29:00|CMI|1704731340|1839.9028541545|1839.9473494779|1839.9028541545|1839.9473494779
2024-01-08 16:30:00|CMI|1704731400|1839.9544376999|1840.0222110044|1839.9544376999|1840.0222110044
2024-01-08 16:31:00|CMI|1704731460|1840.0343361672|1840.1216431427|1840.0343361672|1840.1216431427
2024-01-08 16:32:00|CMI|1704731520|1840.1290247332|1840.2194592138|1840.1290247332|1840.2194592138
2024-01-08 16:33:00|CMI|1704731580|1840.2335143854|1840.2724514754|1840.2335143854|1840.2528806901
2024-01-08 16:34:00|CMI|1704731640|1840.2543055162|1840.2644948834|1840.2501853437|1840.2594574943
2024-01-08 16:35:00|CMI|1704731700|1840.258712216|1840.2861164928|1840.2483222259|1840.2811516858
2024-01-08 16:36:00|CMI|1704731760|1840.2809749784|1840.2810070288|1840.2659944255|1840.2659944255
2024-01-08 16:37:00|CMI|1704731820|1840.2707726715|1840.2707726715|1840.2280183459|1840.2331252673
2024-01-08 16:38:00|CMI|1704731880|1840.2206484188|1840.2244524215|1840.2064556493|1840.2064556493
2024-01-08 16:39:00|CMI|1704731940|1840.2057037577|1840.2114714137|1840.1812462252|1840.2114714137
2024-01-08 16:40:00|CMI|1704732000|1840.2118915429|1840.2118915429|1840.1795187477|1840.1795187477
2024-01-08 16:41:00|CMI|1704732060|1840.1470154053|1840.1470154053|1840.0568607769|1840.0568607769
2024-01-08 16:42:00|CMI|1704732120|1840.0643713457|1840.0643713457|1839.17354483|1839.17354483
2024-01-08 16:43:00|CMI|1704732180|1839.154847878|1839.154847878|1838.8884770158|1838.8884770158
2024-01-08 16:44:00|CMI|1704732240|1838.8770147402|1838.9569904691|1838.8143831587|1838.952631338
2024-01-08 16:45:00|CMI|1704732300|1838.9491080707|1838.9491080707|1838.8786597203|1838.8786597203
2024-01-08 16:46:00|CMI|1704732360|1838.8789529455|1838.8937902751|1838.8572397345|1838.8722044279
2024-01-08 16:47:00|CMI|1704732420|1838.8623180458|1838.8623180458|1838.7475424321|1838.7475424321
2024-01-08 16:48:00|CMI|1704732480|1838.7439492412|1838.7439492412|1838.6553239426|1838.6553239426
2024-01-08 16:49:00|CMI|1704732540|1838.6550779079|1838.6633489716|1838.6361112672|1838.6462126685
2024-01-08 16:50:00|CMI|1704732600|1838.646534141|1838.646534141|1838.5746528856|1838.576801596
2024-01-08 16:51:00|CMI|1704732660|1838.5768116717|1838.5768116717|1838.528325437|1838.5379363819
2024-01-08 16:52:00|CMI|1704732720|1838.5392170409|1838.5593528596|1838.5352426343|1838.5532427567
2024-01-08 16:53:00|CMI|1704732780|1838.5534484757|1838.5534484757|1838.4994931552|1838.4994931552
2024-01-08 16:54:00|CMI|1704732840|1838.4969451959|1838.4969451959|1838.436824008|1838.436824008
2024-01-08 16:55:00|CMI|1704732900|1838.4335022049|1838.4335022049|1838.3952190802|1838.3952190802
2024-01-08 16:56:00|CMI|1704732960|1838.3970677774|1838.4030437711|1838.3929017072|1838.3959251866
2024-01-08 16:57:00|CMI|1704733020|1838.3967021256|1838.4005513578|1838.3850618541|1838.3864714265
2024-01-08 16:58:00|CMI|1704733080|1838.3868998889|1838.3890413867|1838.3833577867|1838.3844967663
2024-01-08 16:59:00|CMI|1704733140|1838.3867766928|1838.3867766928|1838.3516039655|1838.3516039655
2024-01-08 17:00:00|CMI|1704733200|1838.3487617941|1838.3487617941|1838.2869803524|1838.2869803524
2024-01-08 17:01:00|CMI|1704733260|1838.2883953899|1838.2883953899|1838.2374362099|1838.2374362099
2024-01-08 17:02:00|CMI|1704733320|1838.2350611119|1838.2350611119|1838.163363277|1838.163363277
2024-01-08 17:03:00|CMI|1704733380|1838.1539044202|1838.1539044202|1838.0962271845|1838.0962271845
2024-01-08 17:04:00|CMI|1704733440|1838.0873972846|1838.0873972846|1837.9639379725|1837.9639379725
2024-01-08 17:05:00|CMI|1704733500|1837.9523270811|1837.9523270811|1837.881584141|1837.881584141
2024-01-08 17:06:00|CMI|1704733560|1837.8654109357|1837.8654109357|1837.6250780104|1837.6250780104
2024-01-08 17:07:00|CMI|1704733620|1837.5718421783|1837.5718421783|1837.0928595358|1837.0928595358
2024-01-08 17:08:00|CMI|1704733680|1837.0821591374|1837.0821591374|1836.9308897124|1836.9308897124
2024-01-08 17:09:00|CMI|1704733740|1836.9256179155|1836.9256179155|1836.8238433243|1836.8238433243
2024-01-08 17:10:00|CMI|1704733800|1836.8096700345|1836.8096700345|1836.7420747124|1836.7420747124
2024-01-08 17:11:00|CMI|1704733860|1836.734016692|1836.734016692|1836.6614078111|1836.6614078111
2024-01-08 17:12:00|CMI|1704733920|1836.6564760416|1836.6564760416|1836.6061970453|1836.6061970453
2024-01-08 17:13:00|CMI|1704733980|1836.596280752|1836.596280752|1836.5681067227|1836.5799329755
2024-01-08 17:14:00|CMI|1704734040|1836.5970840124|1836.6267569447|1836.5925051932|1836.6155055889
2024-01-08 17:15:00|CMI|1704734100|1836.6271026855|1836.6681080544|1836.6271026855|1836.6656596276
2024-01-08 17:16:00|CMI|1704734160|1836.6650942057|1836.8399391398|1836.6650942057|1836.8399391398
2024-01-08 17:17:00|CMI|1704734220|1836.8390402456|1836.8834989965|1836.8390402456|1836.8834989965
2024-01-08 17:18:00|CMI|1704734280|1836.8914017071|1836.9527894898|1836.8912003496|1836.9527894898
2024-01-08 17:19:00|CMI|1704734340|1836.9531532044|1837.0127476322|1836.950959439|1837.0127476322
2024-01-08 17:20:00|CMI|1704734400|1837.0156563242|1837.1169199291|1837.0156563242|1837.1169199291
2024-01-08 17:21:00|CMI|1704734460|1837.1175095536|1837.2125073858|1837.1175095536|1837.2096534313
2024-01-08 17:22:00|CMI|1704734520|1837.2050134942|1837.4594082859|1837.2050134942|1837.4594082859
2024-01-08 17:23:00|CMI|1704734580|1837.4567637061|1837.5423170226|1837.4567637061|1837.5423170226
2024-01-08 17:24:00|CMI|1704734640|1837.5413202734|1837.7738605874|1837.5413202734|1837.7708923374
2024-01-08 17:25:00|CMI|1704734700|1837.7755440553|1837.9725857258|1837.7755440553|1837.9725857258
2024-01-08 17:26:00|CMI|1704734760|1837.9860157554|1838.10456041|1837.9860157554|1838.10456041
2024-01-08 17:27:00|CMI|1704734820|1838.1168827139|1838.2809095744|1838.1168827139|1838.2809095744
2024-01-08 17:28:00|CMI|1704734880|1838.2931697888|1838.5847792051|1838.2931697888|1838.5847792051
2024-01-08 17:29:00|CMI|1704734940|1838.5961865666|1838.7302060945|1838.5961865666|1838.7302060945
2024-01-08 17:30:00|CMI|1704735000|1838.7316040147|1838.7894570106|1838.7316040147|1838.7894570106
2024-01-08 17:31:00|CMI|1704735060|1838.8025741644|1839.0227954154|1838.8025741644|1839.0227954154
2024-01-08 17:32:00|CMI|1704735120|1839.0560018247|1839.2159670155|1839.0560018247|1839.2159670155
2024-01-08 17:33:00|CMI|1704735180|1839.2169370948|1839.33948838|1839.2169370948|1839.33948838
2024-01-08 17:34:00|CMI|1704735240|1839.3454795972|1839.4670060326|1839.3454795972|1839.4670060326
2024-01-08 17:35:00|CMI|1704735300|1839.4819799878|1839.6055759142|1839.4819799878|1839.6055759142
2024-01-08 17:36:00|CMI|1704735360|1839.617610706|1839.7605851334|1839.617610706|1839.7605851334
2024-01-08 17:37:00|CMI|1704735420|1839.7670846615|1840.1625344363|1839.7670846615|1840.1625344363
2024-01-08 17:38:00|CMI|1704735480|1840.2220855143|1840.4981291651|1840.2220855143|1840.4981291651
2024-01-08 17:39:00|CMI|1704735540|1840.5893958303|1840.8999199531|1840.5893958303|1840.8999199531
2024-01-08 17:40:00|CMI|1704735600|1840.9133837425|1841.2619438364|1840.9133837425|1841.2619438364
2024-01-08 17:41:00|CMI|1704735660|1841.3044968829|1841.6496893761|1841.3044968829|1841.6496893761
2024-01-08 17:42:00|CMI|1704735720|1841.6614039452|1842.0509153126|1841.6614039452|1842.0509153126
2024-01-08 17:43:00|CMI|1704735780|1842.0732847901|1842.4163974262|1842.0732847901|1842.4163974262
2024-01-08 17:44:00|CMI|1704735840|1842.4350475496|1842.6901060725|1842.4350475496|1842.6901060725
2024-01-08 17:45:00|CMI|1704735900|1842.7081706792|1842.8968471267|1842.7081706792|1842.8968471267
2024-01-08 17:46:00|CMI|1704735960|1842.9116711607|1843.233640673|1842.9116711607|1843.233640673
2024-01-08 17:47:00|CMI|1704736020|1843.2429255921|1843.57211224|1843.2429255921|1843.57211224
2024-01-08 17:48:00|CMI|1704736080|1843.5889912253|1843.8357076884|1843.5889912253|1843.8357076884
2024-01-08 17:49:00|CMI|1704736140|1843.8508559995|1844.4047495587|1843.8508559995|1844.4047495587
2024-01-08 17:50:00|CMI|1704736200|1844.5102592741|1844.8222995011|1844.5102592741|1844.8222995011
2024-01-08 17:51:00|CMI|1704736260|1844.8963026745|1845.3620278603|1844.8963026745|1845.3620278603
2024-01-08 17:52:00|CMI|1704736320|1845.3843389676|1845.885049894|1845.3843389676|1845.885049894
2024-01-08 17:53:00|CMI|1704736380|1845.9545080779|1846.458579487|1845.9545080779|1846.458579487
2024-01-08 17:54:00|CMI|1704736440|1846.4947035982|1847.0763548011|1846.4947035982|1847.0763548011
2024-01-08 17:55:00|CMI|1704736500|1847.0969184229|1847.6641293745|1847.0969184229|1847.6641293745
2024-01-08 17:56:00|CMI|1704736560|1847.695814751|1848.0335327043|1847.695814751|1848.0335327043
2024-01-08 17:57:00|CMI|1704736620|1848.0507644543|1848.4281121013|1848.0507644543|1848.4281121013
2024-01-08 17:58:00|CMI|1704736680|1848.4808228158|1849.1762655398|1848.4808228158|1849.1762655398
2024-01-08 17:59:00|CMI|1704736740|1849.1840268853|1849.532834618|1849.1840268853|1849.532834618
2024-01-08 18:00:00|CMI|1704736800|1849.5554938192|1850.4708444993|1849.5554938192|1850.4708444993
2024-01-08 18:01:00|CMI|1704736860|1850.5037717628|1852.4635908867|1850.5037717628|1852.4635908867
2024-01-08 18:02:00|CMI|1704736920|1852.5458187317|1853.382134209|1852.5458187317|1853.382134209
2024-01-08 18:03:00|CMI|1704736980|1853.4422815444|1854.1663347373|1853.4422815444|1854.1663347373
2024-01-08 18:04:00|CMI|1704737040|1854.1869102713|1855.0381009714|1854.1869102713|1855.0381009714
2024-01-08 18:05:00|CMI|1704737100|1855.1124151164|1856.1370131539|1855.1124151164|1856.1370131539
2024-01-08 18:06:00|CMI|1704737160|1856.2439163441|1857.3305459858|1856.2439163441|1857.3305459858
2024-01-08 18:07:00|CMI|1704737220|1857.3763225266|1857.8371604932|1857.3763225266|1857.8371604932
2024-01-08 18:08:00|CMI|1704737280|1857.8720327032|1858.3683447316|1857.8720327032|1858.3683447316
2024-01-08 18:09:00|CMI|1704737340|1858.4148548044|1858.938715795|1858.4148548044|1858.938715795
2024-01-08 18:10:00|CMI|1704737400|1858.9794720847|1859.4686259498|1858.9794720847|1859.4686259498
2024-01-08 18:11:00|CMI|1704737460|1859.5006100504|1859.8220583726|1859.5006100504|1859.8220583726
2024-01-08 18:12:00|CMI|1704737520|1859.8443519513|1860.189669603|1859.8443519513|1860.189669603
2024-01-08 18:13:00|CMI|1704737580|1860.2168907078|1860.6572546016|1860.2168907078|1860.6572546016
2024-01-08 18:14:00|CMI|1704737640|1860.7335110265|1861.1760042464|1860.7335110265|1861.1760042464
2024-01-08 18:15:00|CMI|1704737700|1861.2251397484|1861.5129308262|1861.2251397484|1861.5129308262
2024-01-08 18:16:00|CMI|1704737760|1861.5326817579|1861.9759655174|1861.5326817579|1861.9759655174
2024-01-08 18:17:00|CMI|1704737820|1861.9923074821|1862.3635817824|1861.9923074821|1862.3635817824
2024-01-08 18:18:00|CMI|1704737880|1862.3820311679|1862.6862478141|1862.3820311679|1862.6862478141
2024-01-08 18:19:00|CMI|1704737940|1862.694469922|1862.9477605637|1862.694469922|1862.9477605637
2024-01-08 18:20:00|CMI|1704738000|1862.9890012293|1863.3776547155|1862.9890012293|1863.3776547155
2024-01-08 18:21:00|CMI|1704738060|1863.3977036318|1863.7429845053|1863.3977036318|1863.7429845053
2024-01-08 18:22:00|CMI|1704738120|1863.7552934746|1864.1854456906|1863.7552934746|1864.1854456906
2024-01-08 18:23:00|CMI|1704738180|1864.2013903045|1864.5379819976|1864.2013903045|1864.5379819976
2024-01-08 18:24:00|CMI|1704738240|1864.5536955854|1865.2496543625|1864.5536955854|1865.2496543625
2024-01-08 18:25:00|CMI|1704738300|1865.286395977|1865.7447417424|1865.286395977|1865.7447417424
2024-01-08 18:26:00|CMI|1704738360|1865.786903801|1866.1702382861|1865.786903801|1866.1702382861
2024-01-08 18:27:00|CMI|1704738420|1866.2034723715|1866.4968841658|1866.2034723715|1866.4968841658
2024-01-08 18:28:00|CMI|1704738480|1866.5217681746|1866.8704660831|1866.5217681746|1866.8704660831
2024-01-08 18:29:00|CMI|1704738540|1866.9011763966|1867.2330836839|1866.9011763966|1867.2330836839
2024-01-08 18:30:00|CMI|1704738600|1867.2493683914|1867.5289188879|1867.2493683914|1867.5289188879
2024-01-08 18:31:00|CMI|1704738660|1867.5624660504|1867.9521954956|1867.5624660504|1867.9521954956
2024-01-08 18:32:00|CMI|1704738720|1867.9789371284|1868.4422752222|1867.9789371284|1868.4422752222
2024-01-08 18:33:00|CMI|1704738780|1868.4496299315|1868.7792082508|1868.4496299315|1868.7792082508
2024-01-08 18:34:00|CMI|1704738840|1868.8050816613|1869.1999187276|1868.8050816613|1869.1999187276
2024-01-08 18:35:00|CMI|1704738900|1869.2220435742|1869.530932412|1869.2220435742|1869.530932412
2024-01-08 18:36:00|CMI|1704738960|1869.5548814292|1869.9682206392|1869.5548814292|1869.9682206392
2024-01-08 18:37:00|CMI|1704739020|1869.9807133145|1871.0630615305|1869.9807133145|1871.0630615305
2024-01-08 18:38:00|CMI|1704739080|1871.1578023159|1871.8041960539|1871.1578023159|1871.8041960539
2024-01-08 18:39:00|CMI|1704739140|1871.8614994038|1873.8587651766|1871.8614994038|1873.8587651766
2024-01-08 18:40:00|CMI|1704739200|1873.9550983183|1875.0879986586|1873.9550983183|1875.0879986586
2024-01-08 18:41:00|CMI|1704739260|1875.1181859819|1875.9463876763|1875.1181859819|1875.9463876763
2024-01-08 18:42:00|CMI|1704739320|1876.0078153903|1876.9498013396|1876.0078153903|1876.9498013396
2024-01-08 18:43:00|CMI|1704739380|1877.0193122325|1877.5429662715|1877.0193122325|1877.5429662715
2024-01-08 18:44:00|CMI|1704739440|1877.5792876425|1878.1045237208|1877.5792876425|1878.1045237208
2024-01-08 18:45:00|CMI|1704739500|1878.1252950276|1879.7947672885|1878.1252950276|1879.7947672885
2024-01-08 18:46:00|CMI|1704739560|1879.9291688031|1880.8151587304|1879.9291688031|1880.8151587304
2024-01-08 18:47:00|CMI|1704739620|1880.8685621617|1881.3352067557|1880.8685621617|1881.3352067557
2024-01-08 18:48:00|CMI|1704739680|1881.3586819423|1881.7506614652|1881.3586819423|1881.7506614652
2024-01-08 18:49:00|CMI|1704739740|1881.7773309252|1882.5023608069|1881.7773309252|1882.5023608069
2024-01-08 18:50:00|CMI|1704739800|1882.5299142643|1883.0723379305|1882.5299142643|1883.0723379305
2024-01-08 18:51:00|CMI|1704739860|1883.1852958356|1884.2985581837|1883.1852958356|1884.2985581837
2024-01-08 18:52:00|CMI|1704739920|1884.3309796025|1884.8933161399|1884.3309796025|1884.8933161399
2024-01-08 18:53:00|CMI|1704739980|1884.9656428917|1885.5611347004|1884.9656428917|1885.5611347004
2024-01-08 18:54:00|CMI|1704740040|1885.6095363161|1886.2238191461|1885.6095363161|1886.2238191461
2024-01-08 18:55:00|CMI|1704740100|1886.247343139|1886.746450173|1886.247343139|1886.746450173
2024-01-08 18:56:00|CMI|1704740160|1886.7768189111|1887.1549575299|1886.7768189111|1887.1549575299
2024-01-08 18:57:00|CMI|1704740220|1887.1700227243|1887.5881593611|1887.1700227243|1887.5881593611
2024-01-08 18:58:00|CMI|1704740280|1887.6141051392|1888.3181014459|1887.6141051392|1888.3181014459
2024-01-08 18:59:00|CMI|1704740340|1888.3578354261|1888.7625299477|1888.3578354261|1888.7625299477
2024-01-08 19:00:00|CMI|1704740400|1888.7848276105|1889.5140052194|1888.7848276105|1889.5140052194
2024-01-08 19:01:00|CMI|1704740460|1889.5461743977|1890.8252998278|1889.5461743977|1890.8252998278
2024-01-08 19:02:00|CMI|1704740520|1890.9018522256|1891.5187929388|1890.9018522256|1891.5187929388
2024-01-08 19:03:00|CMI|1704740580|1891.5759240758|1892.2000745171|1891.5759240758|1892.2000745171
2024-01-08 19:04:00|CMI|1704740640|1892.2331466453|1892.7965133552|1892.2331466453|1892.7965133552
2024-01-08 19:05:00|CMI|1704740700|1892.8321166032|1893.3696296654|1892.8321166032|1893.3696296654
2024-01-08 19:06:00|CMI|1704740760|1893.4058399947|1894.0466139387|1893.4058399947|1894.0466139387
2024-01-08 19:07:00|CMI|1704740820|1894.0677602072|1894.4655896194|1894.0677602072|1894.4655896194
2024-01-08 19:08:00|CMI|1704740880|1894.4755017226|1894.9034900701|1894.4755017226|1894.9034900701
2024-01-08 19:09:00|CMI|1704740940|1894.9564256406|1895.3850425381|1894.9564256406|1895.3850425381
2024-01-08 19:10:00|CMI|1704741000|1895.4473291923|1896.0445174196|1895.4473291923|1896.0445174196
2024-01-08 19:11:00|CMI|1704741060|1896.1050211574|1896.6157476306|1896.1050211574|1896.6157476306
2024-01-08 19:12:00|CMI|1704741120|1896.6566847158|1897.1390428865|1896.6566847158|1897.1390428865
2024-01-08 19:13:00|CMI|1704741180|1897.1868287615|1897.8563192853|1897.1868287615|1897.8563192853
2024-01-08 19:14:00|CMI|1704741240|1897.8818584032|1898.6390738969|1897.8818584032|1898.6390738969
2024-01-08 19:15:00|CMI|1704741300|1898.7126656592|1899.0225578456|1898.7126656592|1899.0225578456
2024-01-08 19:16:00|CMI|1704741360|1899.0647716532|1899.5317416844|1899.0647716532|1899.5317416844
2024-01-08 19:17:00|CMI|1704741420|1899.5778809657|1899.974490569|1899.5778809657|1899.974490569
2024-01-08 19:18:00|CMI|1704741480|1899.9905446384|1900.4024527969|1899.9905446384|1900.4024527969
2024-01-08 19:19:00|CMI|1704741540|1900.4347769367|1900.720990982|1900.4347769367|1900.720990982
2024-01-08 19:20:00|CMI|1704741600|1900.7425807049|1901.2019400405|1900.7425807049|1901.2019400405
2024-01-08 19:21:00|CMI|1704741660|1901.2124671852|1901.5410154139|1901.2124671852|1901.5410154139
2024-01-08 19:22:00|CMI|1704741720|1901.5501317223|1901.8760756526|1901.5501317223|1901.8760756526
2024-01-08 19:23:00|CMI|1704741780|1901.9042241253|1902.2485906067|1901.9042241253|1902.2485906067
2024-01-08 19:24:00|CMI|1704741840|1902.2668040668|1902.8100525782|1902.2668040668|1902.8100525782
2024-01-08 19:25:00|CMI|1704741900|1902.8601421948|1903.3392174842|1902.8601421948|1903.3392174842
2024-01-08 19:26:00|CMI|1704741960|1903.3702727355|1903.8106311338|1903.3702727355|1903.8106311338
2024-01-08 19:27:00|CMI|1704742020|1903.8377977565|1904.2097752016|1903.8377977565|1904.2097752016
2024-01-08 19:28:00|CMI|1704742080|1904.2531282793|1904.5691088914|1904.2531282793|1904.5631066942
2024-01-08 19:29:00|CMI|1704742140|1904.6031208118|1904.7883933113|1904.6031208118|1904.7883933113
2024-01-08 19:30:00|CMI|1704742200|1904.7966017443|1905.0266276552|1904.7966017443|1905.0266276552
2024-01-08 19:31:00|CMI|1704742260|1905.0722899256|1905.350686259|1905.0722899256|1905.350686259
2024-01-08 19:32:00|CMI|1704742320|1905.362193794|1905.764796301|1905.362193794|1905.764796301
2024-01-08 19:33:00|CMI|1704742380|1905.792597726|1906.0747715788|1905.792597726|1906.0747715788
2024-01-08 19:34:00|CMI|1704742440|1906.0963018148|1906.3881382366|1906.0963018148|1906.3881382366
2024-01-08 19:35:00|CMI|1704742500|1906.3992848521|1906.5995315517|1906.3992848521|1906.5995315517
2024-01-08 19:36:00|CMI|1704742560|1906.6170099797|1906.891230474|1906.6170099797|1906.891230474
2024-01-08 19:37:00|CMI|1704742620|1906.9127236312|1907.2871347275|1906.9127236312|1907.2871347275
2024-01-08 19:38:00|CMI|1704742680|1907.313548511|1907.640449224|1907.313548511|1907.640449224
2024-01-08 19:39:00|CMI|1704742740|1907.6556441681|1908.1155806488|1907.6556441681|1908.1155806488
2024-01-08 19:40:00|CMI|1704742800|1908.1309283589|1908.3490445913|1908.1309283589|1908.3490445913
2024-01-08 19:41:00|CMI|1704742860|1908.3536186834|1908.5276971738|1908.3503378347|1908.5276971738
2024-01-08 19:42:00|CMI|1704742920|1908.5436885628|1908.9479223701|1908.5436885628|1908.9479223701
2024-01-08 19:43:00|CMI|1704742980|1908.9883980798|1909.0963615545|1908.9883980798|1909.0963615545
2024-01-08 19:44:00|CMI|1704743040|1909.1088902513|1909.2293330071|1909.1088902513|1909.2293330071
2024-01-08 19:45:00|CMI|1704743100|1909.2404759037|1909.36056938|1909.2404759037|1909.3274663595
2024-01-08 19:46:00|CMI|1704743160|1909.3249799928|1909.4165237448|1909.3249799928|1909.4165237448
2024-01-08 19:47:00|CMI|1704743220|1909.4163407038|1909.5214568551|1909.4163407038|1909.5214568551
2024-01-08 19:48:00|CMI|1704743280|1909.5285368475|1909.6221507536|1909.5285368475|1909.6221507536
2024-01-08 19:49:00|CMI|1704743340|1909.6264014042|1909.6988127581|1909.6264014042|1909.6988127581
2024-01-08 19:50:00|CMI|1704743400|1909.7051809535|1909.7502797214|1909.7051809535|1909.7502797214
2024-01-08 19:51:00|CMI|1704743460|1909.7627120733|1909.7690404411|1909.7344300072|1909.7521949568
2024-01-08 19:52:00|CMI|1704743520|1909.7593308711|1909.8037162278|1909.7588327086|1909.8037162278
2024-01-08 19:53:00|CMI|1704743580|1909.8114016984|1909.941211991|1909.8114016984|1909.941211991
2024-01-08 19:54:00|CMI|1704743640|1909.9495570638|1910.2519560641|1909.9495570638|1910.2519560641
2024-01-08 19:55:00|CMI|1704743700|1910.2584255464|1910.4570809345|1910.2584255464|1910.4570809345
2024-01-08 19:56:00|CMI|1704743760|1910.47562964|1910.6192814946|1910.47562964|1910.6192814946
2024-01-08 19:57:00|CMI|1704743820|1910.6271814117|1910.7715265748|1910.6271814117|1910.7715265748
2024-01-08 19:58:00|CMI|1704743880|1910.7819503338|1910.8954253323|1910.7819503338|1910.8954253323
2024-01-08 19:59:00|CMI|1704743940|1910.9001030627|1910.9744521269|1910.9001030627|1910.9744521269
2024-01-08 20:00:00|CMI|1704744000|1910.9777545971|1911.0427335691|1910.9777545971|1911.0427335691
2024-01-08 20:01:00|CMI|1704744060|1911.0490356767|1911.1000269879|1911.0490356767|1911.1000269879
2024-01-08 20:02:00|CMI|1704744120|1911.113979193|1911.2256692047|1911.113979193|1911.2256692047
2024-01-08 20:03:00|CMI|1704744180|1911.2270222058|1911.2885345876|1911.2270222058|1911.2885345876
2024-01-08 20:04:00|CMI|1704744240|1911.2989933057|1911.4117211271|1911.2989933057|1911.4117211271
2024-01-08 20:05:00|CMI|1704744300|1911.418298187|1911.5342333663|1911.418298187|1911.5342333663
2024-01-08 20:06:00|CMI|1704744360|1911.5458282966|1911.6537206426|1911.5458282966|1911.6537206426
2024-01-08 20:07:00|CMI|1704744420|1911.6600298743|1911.758494377|1911.6600298743|1911.758494377
2024-01-08 20:08:00|CMI|1704744480|1911.76280124|1911.863864346|1911.76280124|1911.863864346
2024-01-08 20:09:00|CMI|1704744540|1911.8721210635|1911.9971372474|1911.8721210635|1911.9971372474
2024-01-08 20:10:00|CMI|1704744600|1912.0015725145|1912.0722485344|1911.9993255531|1912.0722485344
2024-01-08 20:11:00|CMI|1704744660|1912.0792497768|1912.1314812058|1912.0792497768|1912.1314812058
2024-01-08 20:12:00|CMI|1704744720|1912.1290127113|1912.1624996119|1912.1290127113|1912.1472520583
2024-01-08 20:13:00|CMI|1704744780|1912.146932969|1912.1541709887|1911.966339222|1911.966339222
2024-01-08 20:14:00|CMI|1704744840|1911.9667652913|1911.9667652913|1911.5969835026|1911.5969835026
2024-01-08 20:15:00|CMI|1704744900|1911.5730314652|1911.5896629238|1911.5555397012|1911.5873233619
2024-01-08 20:16:00|CMI|1704744960|1911.5759394353|1911.5804078443|1911.5228439446|1911.5228439446
2024-01-08 20:17:00|CMI|1704745020|1911.5081058703|1911.5103814078|1911.4991375911|1911.5010441655
2024-01-08 20:18:00|CMI|1704745080|1911.490047198|1911.4931802181|1911.4810638805|1911.4810638805
2024-01-08 20:19:00|CMI|1704745140|1911.4936777402|1911.5118328375|1911.4893383775|1911.5118328375
2024-01-08 20:20:00|CMI|1704745200|1911.5196360596|1911.563617119|1911.5196360596|1911.563617119
2024-01-08 20:21:00|CMI|1704745260|1911.5604052858|1911.5739849137|1911.5604052858|1911.5654790733
2024-01-08 20:22:00|CMI|1704745320|1911.5634502164|1911.5634502164|1911.4937365622|1911.4942674939
2024-01-08 20:23:00|CMI|1704745380|1911.4904239079|1911.5170110814|1911.487643196|1911.5170110814
2024-01-08 20:24:00|CMI|1704745440|1911.5192749333|1911.5491610507|1911.5160938952|1911.5491610507
2024-01-08 20:25:00|CMI|1704745500|1911.5563136699|1911.623307298|1911.5563136699|1911.623307298
2024-01-08 20:26:00|CMI|1704745560|1911.6214251644|1911.6214251644|1911.612350046|1911.6155469445
2024-01-08 20:27:00|CMI|1704745620|1911.6161208954|1911.6223740117|1911.6081537777|1911.6150044991
2024-01-08 20:28:00|CMI|1704745680|1911.6188112517|1911.7563848898|1911.6115804895|1911.7563848898
2024-01-08 20:29:00|CMI|1704745740|1911.7655461361|1912.0645273442|1911.7655461361|1912.0645273442
2024-01-08 20:30:00|CMI|1704745800|1912.0911513287|1912.3503785534|1912.0911513287|1912.3503785534
2024-01-08 20:31:00|CMI|1704745860|1912.3700332621|1912.5650842469|1912.3700332621|1912.5650842469
2024-01-08 20:32:00|CMI|1704745920|1912.5735213839|1912.6417302605|1912.5735213839|1912.6417302605
2024-01-08 20:33:00|CMI|1704745980|1912.6499534686|1912.7016488898|1912.6499534686|1912.7016488898
2024-01-08 20:34:00|CMI|1704746040|1912.7124165455|1912.821387987|1912.7124165455|1912.821387987
2024-01-08 20:35:00|CMI|1704746100|1912.8346975619|1912.9189249398|1912.8305804169|1912.9189249398
2024-01-08 20:36:00|CMI|1704746160|1912.9187988784|1913.0461850213|1912.9187988784|1913.0461850213
2024-01-08 20:37:00|CMI|1704746220|1913.0488667101|1913.1573468392|1913.0488667101|1913.1573468392
2024-01-08 20:38:00|CMI|1704746280|1913.1717607097|1913.2888919244|1913.1717607097|1913.2888919244
2024-01-08 20:39:00|CMI|1704746340|1913.2926746049|1913.3816650816|1913.2926746049|1913.3816650816
2024-01-08 20:40:00|CMI|1704746400|1913.3874187422|1913.4971079575|1913.3874187422|1913.4971079575
2024-01-08 20:41:00|CMI|1704746460|1913.5094186664|1913.7219851634|1913.5094186664|1913.7219851634
2024-01-08 20:42:00|CMI|1704746520|1913.732411254|1913.8280520829|1913.732411254|1913.8280520829
2024-01-08 20:43:00|CMI|1704746580|1913.8320941925|1913.9032767702|1913.8320941925|1913.9032767702
2024-01-08 20:44:00|CMI|1704746640|1913.9017739666|1913.9056615413|1913.8966918234|1913.9006046434
2024-01-08 20:45:00|CMI|1704746700|1913.8715338961|1913.8715338961|1913.8009998167|1913.8009998167
2024-01-08 20:46:00|CMI|1704746760|1913.8013790853|1913.8013790853|1913.7886210723|1913.7932585934
2024-01-08 20:47:00|CMI|1704746820|1913.7929373303|1913.7929373303|1913.7106061879|1913.7106061879
2024-01-08 20:48:00|CMI|1704746880|1913.7056263901|1913.7056263901|1913.5804831462|1913.5804831462
2024-01-08 20:49:00|CMI|1704746940|1913.5729106567|1913.5729106567|1913.2156366959|1913.2156366959
2024-01-08 20:50:00|CMI|1704747000|1913.198825761|1913.198825761|1913.0058795885|1913.0058795885
2024-01-08 20:51:00|CMI|1704747060|1912.9904922194|1912.9904922194|1912.8779304702|1912.8779304702
2024-01-08 20:52:00|CMI|1704747120|1912.87584291|1912.87584291|1912.8101425055|1912.8101425055
2024-01-08 20:53:00|CMI|1704747180|1912.8083389054|1912.8083389054|1912.7471819692|1912.7471819692
2024-01-08 20:54:00|CMI|1704747240|1912.74283483|1912.74283483|1912.6404975913|1912.6404975913
2024-01-08 20:55:00|CMI|1704747300|1912.6368280086|1912.6368280086|1912.5554697911|1912.5554697911
2024-01-08 20:56:00|CMI|1704747360|1912.5416419419|1912.5416419419|1912.4167912404|1912.4167912404
2024-01-08 20:57:00|CMI|1704747420|1912.4074984084|1912.4074984084|1912.2637496901|1912.2637496901
2024-01-08 20:58:00|CMI|1704747480|1912.2526011922|1912.2526011922|1912.0707464469|1912.0707464469
2024-01-08 20:59:00|CMI|1704747540|1912.0605482711|1912.0605482711|1911.8636796055|1911.8636796055
2024-01-08 21:00:00|CMI|1704747600|1911.8368774803|1911.8368774803|1911.5074701282|1911.5074701282
2024-01-08 21:01:00|CMI|1704747660|1911.4828724668|1911.4828724668|1911.277170504|1911.277170504
2024-01-08 21:02:00|CMI|1704747720|1911.2423269849|1911.2423269849|1910.9458478357|1910.9458478357
2024-01-08 21:03:00|CMI|1704747780|1910.92974301|1910.92974301|1910.7753228341|1910.7753228341
2024-01-08 21:04:00|CMI|1704747840|1910.7664859836|1910.7664859836|1910.5997236826|1910.5997236826
2024-01-08 21:05:00|CMI|1704747900|1910.59117584|1910.59117584|1910.4317040956|1910.4317040956
2024-01-08 21:06:00|CMI|1704747960|1910.4112196987|1910.4112196987|1910.2230967255|1910.2230967255
2024-01-08 21:07:00|CMI|1704748020|1910.2141224665|1910.2141224665|1910.0655487963|1910.0655487963
2024-01-08 21:08:00|CMI|1704748080|1910.0547855292|1910.0547855292|1909.9221878401|1909.9221878401
2024-01-08 21:09:00|CMI|1704748140|1909.9118585737|1909.9118585737|1909.818309365|1909.818309365
2024-01-08 21:10:00|CMI|1704748200|1909.8096050611|1909.8096050611|1909.755793442|1909.755793442
2024-01-08 21:11:00|CMI|1704748260|1909.7489932459|1909.7489932459|1909.6885406323|1909.6885406323
2024-01-08 21:12:00|CMI|1704748320|1909.6843646334|1909.6843646334|1909.608613263|1909.608613263
2024-01-08 21:13:00|CMI|1704748380|1909.6031667746|1909.6031667746|1909.5216622194|1909.5216622194
2024-01-08 21:14:00|CMI|1704748440|1909.5188973796|1909.5188973796|1909.4508491921|1909.4508491921
2024-01-08 21:15:00|CMI|1704748500|1909.4488125707|1909.4488125707|1909.3473129601|1909.3473129601
2024-01-08 21:16:00|CMI|1704748560|1909.3365809564|1909.3365809564|1909.2447468574|1909.2447468574
2024-01-08 21:17:00|CMI|1704748620|1909.2369091631|1909.2369091631|1909.1772078986|1909.1772078986
2024-01-08 21:18:00|CMI|1704748680|1909.1705835215|1909.1705835215|1909.143282052|1909.143282052
2024-01-08 21:19:00|CMI|1704748740|1909.1401444879|1909.1401444879|1909.1039529503|1909.1039529503
2024-01-08 21:20:00|CMI|1704748800|1909.0946158195|1909.0946158195|1909.0372867122|1909.0372867122
2024-01-08 21:21:00|CMI|1704748860|1909.0337312193|1909.0337312193|1908.9843120974|1908.9843120974
2024-01-08 21:22:00|CMI|1704748920|1908.9809805477|1908.9809805477|1908.9491802029|1908.9497776785
2024-01-08 21:23:00|CMI|1704748980|1908.9489908964|1908.9489908964|1908.9269585127|1908.9269585127
2024-01-08 21:24:00|CMI|1704749040|1908.9293157255|1908.9293157255|1908.8952402572|1908.8952402572
2024-01-08 21:25:00|CMI|1704749100|1908.8904893184|1908.8904893184|1908.8441175594|1908.8441175594
2024-01-08 21:26:00|CMI|1704749160|1908.8418416988|1908.8418416988|1908.8017146786|1908.8017146786
2024-01-08 21:27:00|CMI|1704749220|1908.7994684705|1908.7994684705|1908.743149326|1908.743149326
2024-01-08 21:28:00|CMI|1704749280|1908.7360155855|1908.7360155855|1908.6806057906|1908.6806057906
2024-01-08 21:29:00|CMI|1704749340|1908.676938832|1908.676938832|1908.5821217949|1908.5821217949
2024-01-08 21:30:00|CMI|1704749400|1908.5723511253|1908.5723511253|1908.4916005312|1908.4916005312
2024-01-08 21:31:00|CMI|1704749460|1908.485894573|1908.485894573|1908.3198863879|1908.3198863879
2024-01-08 21:32:00|CMI|1704749520|1908.3123325311|1908.3123325311|1908.2374750919|1908.2374750919
2024-01-08 21:33:00|CMI|1704749580|1908.2375692452|1908.2375692452|1908.1828066876|1908.1828066876
2024-01-08 21:34:00|CMI|1704749640|1908.1696471234|1908.1696471234|1908.1366035481|1908.1524125095
2024-01-08 21:35:00|CMI|1704749700|1908.1482875404|1908.1547320538|1908.1187492785|1908.1240310392
2024-01-08 21:36:00|CMI|1704749760|1908.1198010963|1908.1273031291|1908.0147115795|1908.0170767618
2024-01-08 21:37:00|CMI|1704749820|1908.010913059|1908.0175109648|1907.9598798342|1907.9598798342
2024-01-08 21:38:00|CMI|1704749880|1907.9360324429|1907.9360324429|1907.7706992133|1907.7706992133
2024-01-08 21:39:00|CMI|1704749940|1907.7617584084|1907.7648364682|1907.7370863017|1907.7606114493
2024-01-08 21:40:00|CMI|1704750000|1907.7593356019|1907.7872406611|1907.7593356019|1907.7805296117
2024-01-08 21:41:00|CMI|1704750060|1907.7809710567|1907.7887185605|1907.7452161229|1907.7502339768
2024-01-08 21:42:00|CMI|1704750120|1907.7555151554|1907.8296298029|1907.7555151554|1907.8196138923
2024-01-08 21:43:00|CMI|1704750180|1907.8128047375|1907.9496004325|1907.8128047375|1907.9496004325
2024-01-08 21:44:00|CMI|1704750240|1907.9592403993|1908.0787975304|1907.9592403993|1908.0787975304
2024-01-08 21:45:00|CMI|1704750300|1908.0730530871|1908.2333584576|1908.0730530871|1908.2333584576
2024-01-08 21:46:00|CMI|1704750360|1908.2480015236|1908.4187457984|1908.2480015236|1908.4182380556
2024-01-08 21:47:00|CMI|1704750420|1908.4219204347|1908.5073235908|1908.4219204347|1908.5073235908
2024-01-08 21:48:00|CMI|1704750480|1908.536361335|1908.7349395581|1908.536361335|1908.7349395581
2024-01-08 21:49:00|CMI|1704750540|1908.7512693416|1909.0666896651|1908.7512693416|1909.0666896651
2024-01-08 21:50:00|CMI|1704750600|1909.0793603869|1909.3018276313|1909.0793603869|1909.3018276313
2024-01-08 21:51:00|CMI|1704750660|1909.3221893646|1909.4347196358|1909.3221893646|1909.4347196358
2024-01-08 21:52:00|CMI|1704750720|1909.4409353254|1909.5180492771|1909.4409353254|1909.5180492771
2024-01-08 21:53:00|CMI|1704750780|1909.5227749149|1909.5752026624|1909.5227749149|1909.5752026624
2024-01-08 21:54:00|CMI|1704750840|1909.5788499295|1909.6183692974|1909.5788499295|1909.6183692974
2024-01-08 21:55:00|CMI|1704750900|1909.6242098199|1909.6667885448|1909.6242098199|1909.6667885448
2024-01-08 21:56:00|CMI|1704750960|1909.6658762853|1909.7224309707|1909.6658762853|1909.7224309707
2024-01-08 21:57:00|CMI|1704751020|1909.7313233801|1909.8195550676|1909.7313233801|1909.8195550676
2024-01-08 21:58:00|CMI|1704751080|1909.8244333129|1909.9489826103|1909.8244333129|1909.9489826103
2024-01-08 21:59:00|CMI|1704751140|1909.9570296043|1910.1102518025|1909.9570296043|1910.1102518025
2024-01-08 22:00:00|CMI|1704751200|1910.1483758302|1910.4921546512|1910.1483758302|1910.4921546512
2024-01-08 22:01:00|CMI|1704751260|1910.5219986024|1910.6572467202|1910.5219986024|1910.6572467202
2024-01-08 22:02:00|CMI|1704751320|1910.6891769133|1910.9701194889|1910.6891769133|1910.9701194889
2024-01-08 22:03:00|CMI|1704751380|1910.9824911474|1911.0758002876|1910.9824911474|1911.0758002876
2024-01-08 22:04:00|CMI|1704751440|1911.0728976753|1911.1238131192|1911.0607311277|1911.1157884534
2024-01-08 22:05:00|CMI|1704751500|1911.1182669892|1911.1821724157|1911.1182669892|1911.1686207355
2024-01-08 22:06:00|CMI|1704751560|1911.1731058751|1911.290392381|1911.1731058751|1911.290392381
2024-01-08 22:07:00|CMI|1704751620|1911.3087667421|1911.4246787193|1911.3087667421|1911.4246787193
2024-01-08 22:08:00|CMI|1704751680|1911.4542039125|1911.5977016708|1911.4542039125|1911.5977016708
2024-01-08 22:09:00|CMI|1704751740|1911.6038487198|1911.6466217432|1911.6027062185|1911.6466217432
2024-01-08 22:10:00|CMI|1704751800|1911.6050766757|1911.6172184064|1911.6050766757|1911.6084613716
2024-01-08 22:11:00|CMI|1704751860|1911.6106625431|1911.618516546|1911.6078146352|1911.6165171947
2024-01-08 22:12:00|CMI|1704751920|1911.6192371268|1911.6678516281|1911.6166012978|1911.6678516281
2024-01-08 22:13:00|CMI|1704751980|1911.6701672214|1911.7031110749|1911.6701672214|1911.7031110749
2024-01-08 22:14:00|CMI|1704752040|1911.7043273386|1911.7448138287|1911.6991876691|1911.7448138287
2024-01-08 22:15:00|CMI|1704752100|1911.7450007905|1911.7863556528|1911.7450007905|1911.7863556528
2024-01-08 22:16:00|CMI|1704752160|1911.7899323631|1911.8492471067|1911.7899323631|1911.8492471067
2024-01-08 22:17:00|CMI|1704752220|1911.8544276297|1911.9158450088|1911.8544276297|1911.9158450088
2024-01-08 22:18:00|CMI|1704752280|1911.9222082164|1911.9978319486|1911.9222082164|1911.9978319486
2024-01-08 22:19:00|CMI|1704752340|1912.0019964598|1912.0955612292|1912.0019964598|1912.0955612292
2024-01-08 22:20:00|CMI|1704752400|1912.1158780361|1912.2141199336|1912.1158780361|1912.2141199336
2024-01-08 22:21:00|CMI|1704752460|1912.2174609859|1912.2963443861|1912.2174609859|1912.2963443861
2024-01-08 22:22:00|CMI|1704752520|1912.3068141959|1912.355958608|1912.3068141959|1912.355958608
2024-01-08 22:23:00|CMI|1704752580|1912.35863599|1912.3796256833|1912.35863599|1912.3782094616
2024-01-08 22:24:00|CMI|1704752640|1912.3787106273|1912.4173022338|1912.3787106273|1912.4173022338
2024-01-08 22:25:00|CMI|1704752700|1912.423760869|1912.4832620834|1912.423760869|1912.4810554079
2024-01-08 22:26:00|CMI|1704752760|1912.4812252054|1912.5299507744|1912.4812252054|1912.5299507744
2024-01-08 22:27:00|CMI|1704752820|1912.5331044962|1912.5911728164|1912.5331044962|1912.5911728164
2024-01-08 22:28:00|CMI|1704752880|1912.5965112757|1912.6701880475|1912.5965112757|1912.6701880475
2024-01-08 22:29:00|CMI|1704752940|1912.6762202906|1912.7499060509|1912.6762202906|1912.7499060509
2024-01-08 22:30:00|CMI|1704753000|1912.7732514316|1912.8462986055|1912.7663805361|1912.8462986055
2024-01-08 22:31:00|CMI|1704753060|1912.8517747118|1913.068548858|1912.8517747118|1913.068548858
2024-01-08 22:32:00|CMI|1704753120|1913.0734421611|1913.1102613518|1913.0734421611|1913.1102613518
2024-01-08 22:33:00|CMI|1704753180|1913.1079275589|1913.13526637|1913.1079275589|1913.13526637
2024-01-08 22:34:00|CMI|1704753240|1913.1309120875|1913.1357296754|1913.1281614892|1913.1308744665
2024-01-08 22:35:00|CMI|1704753300|1913.1076184551|1913.1076184551|1913.0483233416|1913.0483233416
2024-01-08 22:36:00|CMI|1704753360|1913.0492673152|1913.0492673152|1913.0182397878|1913.0182397878
2024-01-08 22:37:00|CMI|1704753420|1913.0130483397|1913.0130483397|1912.9506377424|1912.9506377424
2024-01-08 22:38:00|CMI|1704753480|1912.9497559603|1912.9497559603|1912.9228883773|1912.9228883773
2024-01-08 22:39:00|CMI|1704753540|1912.9198634336|1912.9198634336|1912.8263694868|1912.8263694868
2024-01-08 22:40:00|CMI|1704753600|1912.8184867225|1912.8184867225|1912.7075773006|1912.7075773006
2024-01-08 22:41:00|CMI|1704753660|1912.6999081693|1912.6999081693|1912.5652604817|1912.5652604817
2024-01-08 22:42:00|CMI|1704753720|1912.5535011747|1912.5535011747|1912.4175164812|1912.4175164812
2024-01-08 22:43:00|CMI|1704753780|1912.4127694859|1912.4127694859|1912.2615993583|1912.2615993583
2024-01-08 22:44:00|CMI|1704753840|1912.2524202608|1912.2524202608|1912.1302795865|1912.1302795865
2024-01-08 22:45:00|CMI|1704753900|1912.1258955205|1912.1258955205|1911.9684914304|1911.9684914304
2024-01-08 22:46:00|CMI|1704753960|1911.9584518676|1911.9584518676|1911.7817318208|1911.7817318208
2024-01-08 22:47:00|CMI|1704754020|1911.7756029549|1911.7756029549|1911.6944649569|1911.6944649569
2024-01-08 22:48:00|CMI|1704754080|1911.6804150546|1911.6804150546|1911.5282409626|1911.5282409626
2024-01-08 22:49:00|CMI|1704754140|1911.5192122189|1911.5192122189|1911.4373047456|1911.4373047456
2024-01-08 22:50:00|CMI|1704754200|1911.4350351774|1911.4361172717|1911.3520504972|1911.3520504972
2024-01-08 22:51:00|CMI|1704754260|1911.3367953473|1911.3367953473|1911.2704875381|1911.2704875381
2024-01-08 22:52:00|CMI|1704754320|1911.2702871499|1911.2702871499|1911.2328484547|1911.2328484547
2024-01-08 22:53:00|CMI|1704754380|1911.2338027442|1911.2338027442|1911.2000951351|1911.2008694923
2024-01-08 22:54:00|CMI|1704754440|1911.1968515232|1911.1968515232|1911.164784506|1911.164784506
2024-01-08 22:55:00|CMI|1704754500|1911.1560121816|1911.1560121816|1911.102914096|1911.102914096
2024-01-08 22:56:00|CMI|1704754560|1911.0929278937|1911.0929278937|1911.0152780951|1911.0152780951
2024-01-08 22:57:00|CMI|1704754620|1911.0086574727|1911.0086574727|1910.9334591313|1910.9340086121
2024-01-08 22:58:00|CMI|1704754680|1910.9350934421|1910.9451813416|1910.9187378431|1910.9227135681
2024-01-08 22:59:00|CMI|1704754740|1910.9229355311|1910.9229355311|1910.8787817138|1910.8787817138
2024-01-08 23:00:00|CMI|1704754800|1910.8782342646|1910.8782342646|1910.8438659645|1910.8438659645
2024-01-08 23:01:00|CMI|1704754860|1910.8407969712|1910.8415984165|1910.8030363465|1910.8085202616
2024-01-08 23:02:00|CMI|1704754920|1910.8111082611|1910.8111082611|1910.602525074|1910.602525074
2024-01-08 23:03:00|CMI|1704754980|1910.599499052|1910.599499052|1910.536791114|1910.5713743617
2024-01-08 23:04:00|CMI|1704755040|1910.5846527026|1910.7113538423|1910.5846527026|1910.7113538423
2024-01-08 23:05:00|CMI|1704755100|1910.7177186675|1910.8614865249|1910.7177186675|1910.8614865249
2024-01-08 23:06:00|CMI|1704755160|1910.8683174086|1910.9248126687|1910.8683174086|1910.9248126687
2024-01-08 23:07:00|CMI|1704755220|1910.9260294559|1910.9371177716|1910.9260294559|1910.9349601235
2024-01-08 23:08:00|CMI|1704755280|1910.9367645455|1910.9469659688|1910.9367645455|1910.9469659688
2024-01-08 23:09:00|CMI|1704755340|1910.9492725751|1910.9558027169|1910.9492725751|1910.9558027169
2024-01-08 23:10:00|CMI|1704755400|1911.014720206|1911.1520442631|1911.014720206|1911.1520442631
2024-01-08 23:11:00|CMI|1704755460|1911.167820202|1911.2881857171|1911.167820202|1911.2881857171
2024-01-08 23:12:00|CMI|1704755520|1911.2911896402|1911.3815662691|1911.2911896402|1911.3815662691
2024-01-08 23:13:00|CMI|1704755580|1911.410880723|1911.5875314692|1911.410880723|1911.5875314692
2024-01-08 23:14:00|CMI|1704755640|1911.5893524748|1911.671596591|1911.5893524748|1911.671596591
2024-01-08 23:15:00|CMI|1704755700|1911.6769682942|1911.7802954595|1911.6769682942|1911.7802954595
2024-01-08 23:16:00|CMI|1704755760|1911.7851428436|1911.8274635888|1911.7851428436|1911.8261201175
2024-01-08 23:17:00|CMI|1704755820|1911.8300681054|1911.8486245922|1911.8300681054|1911.848616418
2024-01-08 23:18:00|CMI|1704755880|1911.8509822648|1911.8562443409|1911.7905549355|1911.7905549355
2024-01-08 23:19:00|CMI|1704755940|1911.7902023989|1911.7902023989|1911.7054633003|1911.7054633003
2024-01-08 23:20:00|CMI|1704756000|1911.7068645928|1911.7150950417|1911.7052429824|1911.7083851362
2024-01-08 23:21:00|CMI|1704756060|1911.7062496263|1911.7347507333|1911.7025806443|1911.7347507333
2024-01-08 23:22:00|CMI|1704756120|1911.7371253764|1911.8261862555|1911.7371253764|1911.8261862555
2024-01-08 23:23:00|CMI|1704756180|1911.8293170246|1911.8787009371|1911.8293170246|1911.8787009371
2024-01-08 23:24:00|CMI|1704756240|1911.8804312327|1911.9352477692|1911.8804312327|1911.9352477692
2024-01-08 23:25:00|CMI|1704756300|1911.942763986|1911.9798945357|1911.942763986|1911.9798945357
2024-01-08 23:26:00|CMI|1704756360|1911.984971122|1912.025757117|1911.984971122|1912.025757117
2024-01-08 23:27:00|CMI|1704756420|1912.027188932|1912.0310253173|1912.0207471782|1912.0207471782
2024-01-08 23:28:00|CMI|1704756480|1912.0225541078|1912.0383562547|1912.0225541078|1912.0383562547
2024-01-08 23:29:00|CMI|1704756540|1912.038331998|1912.0418624527|1912.0252085212|1912.0252085212
2024-01-08 23:30:00|CMI|1704756600|1912.0240004902|1912.0366736841|1912.0231650138|1912.0236648637
2024-01-08 23:31:00|CMI|1704756660|1912.0230769138|1912.0236855232|1911.9993307306|1911.9993307306
2024-01-08 23:32:00|CMI|1704756720|1911.9995408165|1911.9995408165|1911.9743593362|1911.9743593362
2024-01-08 23:33:00|CMI|1704756780|1911.976921076|1911.9988461079|1911.9480327477|1911.9980651026
2024-01-08 23:34:00|CMI|1704756840|1912.0074242997|1912.0074242997|1911.9949931518|1912.0006934087
2024-01-08 23:35:00|CMI|1704756900|1912.0443336054|1912.0641594594|1912.0300967788|1912.035580919
2024-01-08 23:36:00|CMI|1704756960|1912.0304274367|1912.0351986036|1912.0237249404|1912.0254360742
2024-01-08 23:37:00|CMI|1704757020|1912.023508511|1912.023508511|1911.9773396884|1911.9795080498
2024-01-08 23:38:00|CMI|1704757080|1911.9736780967|1911.9760855247|1911.9191101619|1911.9191101619
2024-01-08 23:39:00|CMI|1704757140|1911.9183101354|1911.9283105041|1911.905195212|1911.9283105041
2024-01-08 23:40:00|CMI|1704757200|1911.9275686182|1911.9315574798|1911.9251779288|1911.9274044776
2024-01-08 23:41:00|CMI|1704757260|1911.9289209335|1911.9289209335|1911.9155339143|1911.9203405111
2024-01-08 23:42:00|CMI|1704757320|1911.9136697557|1911.9226571665|1911.8871506689|1911.8871506689
2024-01-08 23:43:00|CMI|1704757380|1911.8887459318|1911.8911126268|1911.8563853854|1911.8604839586
2024-01-08 23:44:00|CMI|1704757440|1911.8580489764|1911.8580489764|1911.8257417602|1911.8269348873
2024-01-08 23:45:00|CMI|1704757500|1911.8259128234|1911.8259128234|1911.7862486768|1911.7864738255
2024-01-08 23:46:00|CMI|1704757560|1911.7847922606|1911.7847922606|1911.7360706464|1911.7363963897
2024-01-08 23:47:00|CMI|1704757620|1911.7375676212|1911.7375676212|1911.7102897776|1911.7102897776
2024-01-08 23:48:00|CMI|1704757680|1911.7080016655|1911.7080016655|1911.6736615499|1911.6736615499
2024-01-08 23:49:00|CMI|1704757740|1911.6725131423|1911.6725131423|1911.6513520537|1911.6513520537
2024-01-08 23:50:00|CMI|1704757800|1911.6505379479|1911.6505379479|1911.6391110979|1911.6391110979
2024-01-08 23:51:00|CMI|1704757860|1911.6378142839|1911.6378142839|1911.6122652205|1911.6138119115
2024-01-08 23:52:00|CMI|1704757920|1911.6138569278|1911.6138569278|1911.5799266153|1911.5799266153
2024-01-08 23:53:00|CMI|1704757980|1911.5765303832|1911.5766193696|1911.5505151263|1911.5505151263
2024-01-08 23:54:00|CMI|1704758040|1911.5508257436|1911.5508257436|1911.5337642146|1911.5337642146
2024-01-08 23:55:00|CMI|1704758100|1911.532213454|1911.532213454|1911.5146706195|1911.5149786172
2024-01-08 23:56:00|CMI|1704758160|1911.5110790168|1911.5110790168|1911.4820711764|1911.4820711764
2024-01-08 23:57:00|CMI|1704758220|1911.4796856161|1911.4796856161|1911.4458838761|1911.4458838761
2024-01-08 23:58:00|CMI|1704758280|1911.44405106|1911.44405106|1911.4144560386|1911.4144560386
2024-01-08 23:59:00|CMI|1704758340|1911.4142709311|1911.4142709311|1911.3840715258|1911.3840720802
2024-01-09 00:00:00|CMI|1704758400|1911.3805985217|1911.3805985217|1911.3569881863|1911.3569881863
2024-01-09 00:01:00|CMI|1704758460|1911.3542118743|1911.3575406124|1911.3538641959|1911.3538641959
2024-01-09 00:02:00|CMI|1704758520|1911.3525307827|1911.4009150479|1911.3506780648|1911.3908393313
2024-01-09 00:03:00|CMI|1704758580|1911.3875370076|1911.3875370076|1911.3298859853|1911.3298859853
2024-01-09 00:04:00|CMI|1704758640|1911.3304805855|1911.331211113|1911.3253732964|1911.3281664438
2024-01-09 00:05:00|CMI|1704758700|1911.3298532219|1911.4041950476|1911.3298532219|1911.4041950476
2024-01-09 00:06:00|CMI|1704758760|1911.4050589672|1911.4718856833|1911.4050589672|1911.4718856833
2024-01-09 00:07:00|CMI|1704758820|1911.4758122023|1911.522232689|1911.4758122023|1911.522232689
2024-01-09 00:08:00|CMI|1704758880|1911.5223805221|1911.5462421469|1911.5223805221|1911.5459569921
2024-01-09 00:09:00|CMI|1704758940|1911.5444907305|1911.5604491001|1911.5444907305|1911.5604491001
2024-01-09 00:10:00|CMI|1704759000|1911.5599235167|1911.5612996|1911.5238188865|1911.5296349772
2024-01-09 00:11:00|CMI|1704759060|1911.526885702|1911.526885702|1911.4943859421|1911.4988297714
2024-01-09 00:12:00|CMI|1704759120|1911.4997023566|1911.5085086057|1911.4933536533|1911.5068126802
2024-01-09 00:13:00|CMI|1704759180|1911.4940041192|1911.5448188195|1911.4699531571|1911.5415910198
2024-01-09 00:14:00|CMI|1704759240|1911.5398159608|1911.6298095925|1911.5398159608|1911.6298095925
2024-01-09 00:15:00|CMI|1704759300|1911.6615093088|1911.7486384007|1911.6615093088|1911.7486384007
2024-01-09 00:16:00|CMI|1704759360|1911.7512946676|1911.8535051707|1911.7512946676|1911.8535051707
2024-01-09 00:17:00|CMI|1704759420|1911.85164564|1911.940240027|1911.85164564|1911.940240027
2024-01-09 00:18:00|CMI|1704759480|1911.941107601|1911.99679217|1911.941107601|1911.99679217
2024-01-09 00:19:00|CMI|1704759540|1911.998722313|1912.0620411|1911.998722313|1912.0620411
2024-01-09 00:20:00|CMI|1704759600|1912.0718660027|1912.0888885489|1912.0718660027|1912.0871318859
2024-01-09 00:21:00|CMI|1704759660|1912.0866724012|1912.1003908061|1912.0866724012|1912.0884305495
2024-01-09 00:22:00|CMI|1704759720|1912.0874105453|1912.0874105453|1911.9956619624|1911.9956619624
2024-01-09 00:23:00|CMI|1704759780|1911.9926246028|1911.9926246028|1911.8936574325|1911.8936574325
2024-01-09 00:24:00|CMI|1704759840|1911.8898272678|1911.8898272678|1911.826412369|1911.826412369
2024-01-09 00:25:00|CMI|1704759900|1911.8204808458|1911.8204808458|1911.7646812503|1911.7646812503
2024-01-09 00:26:00|CMI|1704759960|1911.7622311551|1911.7622311551|1911.6426332242|1911.6426332242
2024-01-09 00:27:00|CMI|1704760020|1911.6415748746|1911.6415748746|1911.5650923436|1911.5650923436
2024-01-09 00:28:00|CMI|1704760080|1911.5623674055|1911.5623674055|1911.4113204361|1911.4113204361
2024-01-09 00:29:00|CMI|1704760140|1911.4058111276|1911.4058111276|1911.1901589177|1911.1901589177
2024-01-09 00:30:00|CMI|1704760200|1911.1697144223|1911.1697144223|1911.0757422774|1911.0757422774
2024-01-09 00:31:00|CMI|1704760260|1911.0692863442|1911.0692863442|1911.0166787435|1911.0166787435
2024-01-09 00:32:00|CMI|1704760320|1911.0094822192|1911.0094822192|1910.9214997069|1910.9214997069
2024-01-09 00:33:00|CMI|1704760380|1910.911717381|1910.911717381|1910.5168111892|1910.5168111892
2024-01-09 00:34:00|CMI|1704760440|1910.4070546924|1910.4070546924|1909.7405041904|1909.7405041904
2024-01-09 00:35:00|CMI|1704760500|1909.6495668108|1909.6495668108|1909.0575138159|1909.0575138159
2024-01-09 00:36:00|CMI|1704760560|1909.0216931591|1909.0216931591|1908.8513972615|1908.8513972615
2024-01-09 00:37:00|CMI|1704760620|1908.8373676197|1908.8373676197|1906.0579100312|1906.0579100312
2024-01-09 00:38:00|CMI|1704760680|1905.9575420274|1905.9575420274|1903.7292876073|1903.7292876073
2024-01-09 00:39:00|CMI|1704760740|1903.5740726303|1903.5740726303|1902.3184691121|1902.3184691121
2024-01-09 00:40:00|CMI|1704760800|1902.2975541991|1902.2975541991|1901.2326111767|1901.2326111767
2024-01-09 00:41:00|CMI|1704760860|1901.1908060656|1901.1908060656|1900.5474921344|1900.5474921344
2024-01-09 00:42:00|CMI|1704760920|1900.4669481131|1900.4669481131|1899.891166475|1899.891166475
2024-01-09 00:43:00|CMI|1704760980|1899.8750560877|1899.8750560877|1899.6398333699|1899.6398333699
2024-01-09 00:44:00|CMI|1704761040|1899.6269263552|1899.6269263552|1899.4200599739|1899.4200599739
2024-01-09 00:45:00|CMI|1704761100|1899.407939597|1899.407939597|1899.2863481825|1899.2863481825
2024-01-09 00:46:00|CMI|1704761160|1899.264031646|1899.264031646|1899.0866405113|1899.0866405113
2024-01-09 00:47:00|CMI|1704761220|1899.0730206432|1899.0730206432|1898.859706877|1898.859706877
2024-01-09 00:48:00|CMI|1704761280|1898.8453592187|1898.8453592187|1898.6678113406|1898.6678113406
2024-01-09 00:49:00|CMI|1704761340|1898.6591675951|1898.6591675951|1898.4902389118|1898.4902389118
2024-01-09 00:50:00|CMI|1704761400|1898.467754327|1898.467754327|1898.3006981331|1898.3006981331
2024-01-09 00:51:00|CMI|1704761460|1898.2851343382|1898.2851343382|1898.1001706457|1898.1001706457
2024-01-09 00:52:00|CMI|1704761520|1898.0887882657|1898.0887882657|1897.9416321081|1897.9416321081
2024-01-09 00:53:00|CMI|1704761580|1897.9333008653|1897.9333008653|1897.8393896369|1897.8393896369
2024-01-09 00:54:00|CMI|1704761640|1897.8331826728|1897.8331826728|1897.7577097021|1897.7577097021
2024-01-09 00:55:00|CMI|1704761700|1897.7522725994|1897.7522725994|1897.6636248046|1897.6636248046
2024-01-09 00:56:00|CMI|1704761760|1897.6562334756|1897.6562334756|1897.5919221733|1897.5919221733
2024-01-09 00:57:00|CMI|1704761820|1897.5856172321|1897.5856172321|1897.5388235642|1897.541144865
2024-01-09 00:58:00|CMI|1704761880|1897.5364795929|1897.5364795929|1897.5079851113|1897.5079851113
2024-01-09 00:59:00|CMI|1704761940|1897.5047600484|1897.5047600484|1897.4035066349|1897.4035066349
2024-01-09 01:00:00|CMI|1704762000|1897.3980781664|1897.3980781664|1897.3101263805|1897.3101263805
2024-01-09 01:01:00|CMI|1704762060|1897.302419043|1897.302419043|1897.1539359923|1897.1539359923
2024-01-09 01:02:00|CMI|1704762120|1897.1345897651|1897.1345897651|1896.9658932485|1896.9658932485
2024-01-09 01:03:00|CMI|1704762180|1896.9545595471|1896.9545595471|1896.8527432102|1896.8527432102
2024-01-09 01:04:00|CMI|1704762240|1896.8415820914|1896.8415820914|1896.7179619891|1896.7179619891
2024-01-09 01:05:00|CMI|1704762300|1896.7073356721|1896.7073356721|1896.4942627409|1896.4942627409
2024-01-09 01:06:00|CMI|1704762360|1896.4965726492|1896.4965726492|1896.343835289|1896.343835289
2024-01-09 01:07:00|CMI|1704762420|1896.3414515877|1896.3414515877|1896.1968183435|1896.1968183435
2024-01-09 01:08:00|CMI|1704762480|1896.1882085187|1896.1882085187|1896.0422586729|1896.0422586729
2024-01-09 01:09:00|CMI|1704762540|1896.0315706809|1896.0315706809|1895.9073470804|1895.9073470804
2024-01-09 01:10:00|CMI|1704762600|1895.8980529376|1895.8980529376|1895.8171529054|1895.8171529054
2024-01-09 01:11:00|CMI|1704762660|1895.806818819|1895.806818819|1895.6922340481|1895.6922340481
2024-01-09 01:12:00|CMI|1704762720|1895.6863665862|1895.6863665862|1895.5785101362|1895.5785101362
2024-01-09 01:13:00|CMI|1704762780|1895.5512015585|1895.5512015585|1895.2406158923|1895.2406158923
2024-01-09 01:14:00|CMI|1704762840|1895.2360955084|1895.2360955084|1895.0161213157|1895.0161213157
2024-01-09 01:15:00|CMI|1704762900|1894.9554042492|1894.9554042492|1894.7442397368|1894.7442397368
2024-01-09 01:16:00|CMI|1704762960|1894.7313643203|1894.7313643203|1894.4809600688|1894.4809600688
2024-01-09 01:17:00|CMI|1704763020|1894.4593935367|1894.4593935367|1894.2679579765|1894.2679579765
2024-01-09 01:18:00|CMI|1704763080|1894.2557338552|1894.2557338552|1894.1175071321|1894.1175071321
2024-01-09 01:19:00|CMI|1704763140|1894.1078227393|1894.1080225532|1894.0025933938|1894.0025933938
2024-01-09 01:20:00|CMI|1704763200|1893.9617971379|1893.9617971379|1893.8482109886|1893.8482109886
2024-01-09 01:21:00|CMI|1704763260|1893.8498625788|1893.8498625788|1893.7126701925|1893.7126701925
2024-01-09 01:22:00|CMI|1704763320|1893.6983926663|1893.6983926663|1893.5563857994|1893.5563857994
2024-01-09 01:23:00|CMI|1704763380|1893.5504086656|1893.5504086656|1893.4182314075|1893.4182314075
2024-01-09 01:24:00|CMI|1704763440|1893.4086257182|1893.4086257182|1893.3204596891|1893.3204596891
2024-01-09 01:25:00|CMI|1704763500|1893.308971638|1893.308971638|1893.2373513613|1893.2373513613
2024-01-09 01:26:00|CMI|1704763560|1893.2361493875|1893.2361493875|1893.0684196978|1893.0684196978
2024-01-09 01:27:00|CMI|1704763620|1893.065597447|1893.065597447|1892.9306267686|1892.9306267686
2024-01-09 01:28:00|CMI|1704763680|1892.9117246125|1892.9117246125|1892.692422841|1892.692422841
2024-01-09 01:29:00|CMI|1704763740|1892.6795335983|1892.6795335983|1892.4808203817|1892.4808203817
2024-01-09 01:30:00|CMI|1704763800|1892.4614215445|1892.4614215445|1892.3535050429|1892.3535050429
2024-01-09 01:31:00|CMI|1704763860|1892.3492979603|1892.3492979603|1892.2538295197|1892.2538295197
2024-01-09 01:32:00|CMI|1704763920|1892.2358940154|1892.2358940154|1892.1224652149|1892.1224652149
2024-01-09 01:33:00|CMI|1704763980|1892.1068711807|1892.1068711807|1891.9326832412|1891.9326832412
2024-01-09 01:34:00|CMI|1704764040|1891.902220675|1891.902220675|1891.7287695189|1891.7287695189
2024-01-09 01:35:00|CMI|1704764100|1891.7165787407|1891.7165787407|1891.5318871921|1891.5318871921
2024-01-09 01:36:00|CMI|1704764160|1891.4898117853|1891.4898117853|1891.3902303229|1891.3902303229
2024-01-09 01:37:00|CMI|1704764220|1891.3828260714|1891.6551383683|1891.3347890157|1891.6240661563
2024-01-09 01:38:00|CMI|1704764280|1891.5871280528|1892.1745322395|1891.5412714847|1892.1745322395
2024-01-09 01:39:00|CMI|1704764340|1892.2453735235|1892.8057005528|1892.2453735235|1892.8057005528
2024-01-09 01:40:00|CMI|1704764400|1892.8204257532|1893.5065709829|1892.8204257532|1893.5065709829
2024-01-09 01:41:00|CMI|1704764460|1893.5441579378|1893.9392545423|1893.5441579378|1893.9392545423
2024-01-09 01:42:00|CMI|1704764520|1894.0006447722|1894.3429882154|1894.0006447722|1894.3418004061
2024-01-09 01:43:00|CMI|1704764580|1894.35257647|1894.3751812105|1894.0398310774|1894.041346244
2024-01-09 01:44:00|CMI|1704764640|1893.8446800264|1893.8446800264|1893.7427907193|1893.7427907193
2024-01-09 01:45:00|CMI|1704764700|1893.7351337347|1893.7351337347|1893.6137869811|1893.6137869811
2024-01-09 01:46:00|CMI|1704764760|1893.5953976532|1893.5953976532|1893.3647311451|1893.3647311451
2024-01-09 01:47:00|CMI|1704764820|1893.3393191249|1893.3393191249|1893.2465303679|1893.2532098285
2024-01-09 01:48:00|CMI|1704764880|1893.2488572334|1893.2488572334|1892.8921333401|1892.8921333401
2024-01-09 01:49:00|CMI|1704764940|1892.894431892|1892.894431892|1892.867016941|1892.867016941
2024-01-09 01:50:00|CMI|1704765000|1892.8652513913|1892.8652513913|1892.8239632539|1892.8239632539
2024-01-09 01:51:00|CMI|1704765060|1892.8143369976|1892.8176921275|1892.7861293618|1892.7861293618
2024-01-09 01:52:00|CMI|1704765120|1892.7833758472|1892.7833758472|1892.7343665769|1892.7343665769
2024-01-09 01:53:00|CMI|1704765180|1892.7229381423|1892.7229381423|1892.6436099658|1892.6436099658
2024-01-09 01:54:00|CMI|1704765240|1892.6403278163|1892.6403278163|1892.6020646997|1892.6020646997
2024-01-09 01:55:00|CMI|1704765300|1892.6013287196|1892.6013287196|1892.5579248143|1892.5579248143
2024-01-09 01:56:00|CMI|1704765360|1892.5555942537|1892.5555942537|1892.4655043853|1892.4655043853
2024-01-09 01:57:00|CMI|1704765420|1892.4584845642|1892.4584845642|1892.3188885536|1892.3188885536
2024-01-09 01:58:00|CMI|1704765480|1892.3157493775|1892.3157493775|1892.1591014727|1892.1591014727
2024-01-09 01:59:00|CMI|1704765540|1892.1531407111|1892.1531407111|1892.054218515|1892.054218515
2024-01-09 02:00:00|CMI|1704765600|1892.0247291687|1892.0247291687|1891.9735523882|1891.9735523882
2024-01-09 02:01:00|CMI|1704765660|1891.9703654136|1891.9703654136|1891.93599266|1891.93599266
2024-01-09 02:02:00|CMI|1704765720|1891.8890393164|1891.8965610444|1891.8808518207|1891.8808518207
2024-01-09 02:03:00|CMI|1704765780|1891.8762000601|1891.8876713076|1891.8670655035|1891.8670655035
2024-01-09 02:04:00|CMI|1704765840|1891.863983874|1891.863983874|1891.7350649389|1891.7350649389
2024-01-09 02:05:00|CMI|1704765900|1891.6927095888|1891.6927095888|1891.6168341404|1891.6168341404
2024-01-09 02:06:00|CMI|1704765960|1891.6133526619|1891.6133526619|1891.5025159361|1891.5025159361
2024-01-09 02:07:00|CMI|1704766020|1891.4965199976|1891.4965199976|1891.4517767088|1891.4517767088
2024-01-09 02:08:00|CMI|1704766080|1891.4329084355|1891.4329084355|1891.3710899243|1891.3710899243
2024-01-09 02:09:00|CMI|1704766140|1891.361487151|1891.361487151|1891.2972370976|1891.2972370976
2024-01-09 02:10:00|CMI|1704766200|1891.2874711211|1891.2874711211|1891.2028613654|1891.2028613654
2024-01-09 02:11:00|CMI|1704766260|1891.196131896|1891.196131896|1891.1249514044|1891.1249514044
2024-01-09 02:12:00|CMI|1704766320|1891.1232483229|1891.1232483229|1891.008134364|1891.008134364
2024-01-09 02:13:00|CMI|1704766380|1891.0018846754|1891.0018846754|1890.9020866069|1890.9020866069
2024-01-09 02:14:00|CMI|1704766440|1890.8956750274|1890.8956750274|1890.8193189731|1890.8193189731
2024-01-09 02:15:00|CMI|1704766500|1890.8157891205|1890.8157891205|1890.6858420726|1890.6858420726
2024-01-09 02:16:00|CMI|1704766560|1890.6783282593|1890.6783282593|1890.5342798622|1890.5342798622
2024-01-09 02:17:00|CMI|1704766620|1890.519737909|1890.519737909|1890.451956944|1890.451956944
2024-01-09 02:18:00|CMI|1704766680|1890.4336405286|1890.4336405286|1890.369207114|1890.369207114
2024-01-09 02:19:00|CMI|1704766740|1890.3593066552|1890.3593066552|1890.2332243035|1890.2332243035
2024-01-09 02:20:00|CMI|1704766800|1890.2251361367|1890.2251361367|1890.1511941601|1890.1511941601
2024-01-09 02:21:00|CMI|1704766860|1890.129914053|1890.1336937511|1890.1211903463|1890.1211903463
2024-01-09 02:22:00|CMI|1704766920|1890.119740562|1890.119740562|1890.0514620057|1890.0514620057
2024-01-09 02:23:00|CMI|1704766980|1890.0402390523|1890.0402390523|1889.9591347726|1889.9591347726
2024-01-09 02:24:00|CMI|1704767040|1889.9747100159|1889.9794662106|1889.8090061205|1889.8090061205
2024-01-09 02:25:00|CMI|1704767100|1889.8079808503|1889.8174299432|1889.7530731415|1889.7645685205
2024-01-09 02:26:00|CMI|1704767160|1889.750298255|1889.7642589254|1889.7400360116|1889.7567006484
2024-01-09 02:27:00|CMI|1704767220|1889.7515066026|1889.7952979172|1889.7430537707|1889.7952979172
2024-01-09 02:28:00|CMI|1704767280|1889.7967203108|1889.9063859577|1889.7967203108|1889.9063859577
2024-01-09 02:29:00|CMI|1704767340|1889.9335608917|1890.2264249014|1889.9335608917|1890.2264249014
2024-01-09 02:30:00|CMI|1704767400|1890.2314304821|1890.3651224854|1890.2314304821|1890.3651224854
2024-01-09 02:31:00|CMI|1704767460|1890.3786481619|1890.515985957|1890.3786481619|1890.515985957
2024-01-09 02:32:00|CMI|1704767520|1890.5202978124|1890.7300501499|1890.5202978124|1890.7300501499
2024-01-09 02:33:00|CMI|1704767580|1890.7640738426|1890.9445766514|1890.7640738426|1890.9445766514
2024-01-09 02:34:00|CMI|1704767640|1890.9558527021|1891.0936383694|1890.9558527021|1891.0936383694
2024-01-09 02:35:00|CMI|1704767700|1891.1214164893|1891.2968649856|1891.1214164893|1891.2968649856
2024-01-09 02:36:00|CMI|1704767760|1891.3017482188|1891.4502344622|1891.3017482188|1891.4502344622
2024-01-09 02:37:00|CMI|1704767820|1891.4606051712|1891.6358802717|1891.4606051712|1891.6358802717
2024-01-09 02:38:00|CMI|1704767880|1891.63657247|1891.7459635282|1891.63657247|1891.7459635282
2024-01-09 02:39:00|CMI|1704767940|1891.754148863|1891.8708939943|1891.754148863|1891.8708939943
2024-01-09 02:40:00|CMI|1704768000|1891.8950330199|1892.006333492|1891.8950330199|1892.006333492
2024-01-09 02:41:00|CMI|1704768060|1892.0107549879|1892.1728375368|1892.0107549879|1892.1728375368
2024-01-09 02:42:00|CMI|1704768120|1892.1792555572|1892.3256401894|1892.1792555572|1892.3256401894
2024-01-09 02:43:00|CMI|1704768180|1892.3381615523|1892.8102376026|1892.3381615523|1892.8102376026
2024-01-09 02:44:00|CMI|1704768240|1893.0760793202|1893.3752264871|1893.0760793202|1893.3752264871
2024-01-09 02:45:00|CMI|1704768300|1893.4032710498|1893.6280861333|1893.4032710498|1893.6280861333
2024-01-09 02:46:00|CMI|1704768360|1893.6584625247|1894.126018869|1893.6584625247|1894.126018869
2024-01-09 02:47:00|CMI|1704768420|1894.1859012102|1894.4985352753|1894.1859012102|1894.4985352753
2024-01-09 02:48:00|CMI|1704768480|1894.5090580262|1895.343549592|1894.5090580262|1895.343549592
2024-01-09 02:49:00|CMI|1704768540|1895.3564821607|1895.5353748598|1895.3564821607|1895.5353748598
2024-01-09 02:50:00|CMI|1704768600|1895.5494311331|1895.8063950859|1895.5494311331|1895.8063950859
2024-01-09 02:51:00|CMI|1704768660|1895.8269798701|1895.9858832449|1895.8269798701|1895.9858832449
2024-01-09 02:52:00|CMI|1704768720|1895.9893567245|1896.1386284987|1895.9893567245|1896.1386284987
2024-01-09 02:53:00|CMI|1704768780|1896.1438346719|1896.2316836325|1896.1438346719|1896.2316836325
2024-01-09 02:54:00|CMI|1704768840|1896.2595710814|1896.3352302698|1896.2595710814|1896.3352302698
2024-01-09 02:55:00|CMI|1704768900|1896.3404316166|1896.4315239598|1896.3404316166|1896.4315239598
2024-01-09 02:56:00|CMI|1704768960|1896.4383297566|1896.5410379993|1896.4383297566|1896.5410379993
2024-01-09 02:57:00|CMI|1704769020|1896.5413182147|1896.5938404399|1896.5413182147|1896.5938404399
2024-01-09 02:58:00|CMI|1704769080|1896.5970304251|1896.7075221624|1896.5970304251|1896.7075221624
2024-01-09 02:59:00|CMI|1704769140|1896.7159007177|1896.855071889|1896.7159007177|1896.855071889
2024-01-09 03:00:00|CMI|1704769200|1896.8608377565|1897.0013619339|1896.8608377565|1897.0013619339
2024-01-09 03:01:00|CMI|1704769260|1897.0056290139|1897.1080231416|1897.0056290139|1897.1080231416
2024-01-09 03:02:00|CMI|1704769320|1897.1113264489|1897.1822404549|1897.1113264489|1897.1822404549
2024-01-09 03:03:00|CMI|1704769380|1897.1983168402|1897.3033558586|1897.1983168402|1897.3033558586
2024-01-09 03:04:00|CMI|1704769440|1897.3191172553|1897.4560099677|1897.3191172553|1897.4560099677
2024-01-09 03:05:00|CMI|1704769500|1897.4641511487|1897.5855110255|1897.4641511487|1897.5855110255
2024-01-09 03:06:00|CMI|1704769560|1897.5885525312|1897.806604176|1897.5885525312|1897.806604176
2024-01-09 03:07:00|CMI|1704769620|1897.8298700966|1898.0283292336|1897.8298700966|1898.0283292336
2024-01-09 03:08:00|CMI|1704769680|1898.0415973519|1898.2161906717|1898.0415973519|1898.2161906717
2024-01-09 03:09:00|CMI|1704769740|1898.2203805587|1898.8944796145|1898.2203805587|1898.8944796145
2024-01-09 03:10:00|CMI|1704769800|1898.9035421327|1899.0498201894|1898.9035421327|1899.0498201894
2024-01-09 03:11:00|CMI|1704769860|1899.063906083|1899.1783953984|1899.063906083|1899.1762711506
2024-01-09 03:12:00|CMI|1704769920|1899.1845859503|1899.2805553918|1899.1845859503|1899.2805553918
2024-01-09 03:13:00|CMI|1704769980|1899.2922879291|1899.4330647254|1899.2922879291|1899.4330647254
2024-01-09 03:14:00|CMI|1704770040|1899.4412048422|1899.9254546991|1899.4412048422|1899.9254546991
2024-01-09 03:15:00|CMI|1704770100|1899.9388025641|1900.0269948119|1899.9388025641|1900.0269948119
2024-01-09 03:16:00|CMI|1704770160|1900.0316045972|1900.1360281563|1900.0316045972|1900.1360281563
2024-01-09 03:17:00|CMI|1704770220|1900.1434495577|1900.2804695281|1900.1434495577|1900.2804695281
2024-01-09 03:18:00|CMI|1704770280|1900.2871561571|1900.3950693336|1900.2871561571|1900.3950693336
2024-01-09 03:19:00|CMI|1704770340|1900.3972811803|1900.4858962959|1900.3972811803|1900.4858962959
2024-01-09 03:20:00|CMI|1704770400|1900.490689791|1900.558740335|1900.490689791|1900.558740335
2024-01-09 03:21:00|CMI|1704770460|1900.5660957171|1900.6283634043|1900.5660957171|1900.6283634043
2024-01-09 03:22:00|CMI|1704770520|1900.6305897283|1900.684596261|1900.6305897283|1900.684596261
2024-01-09 03:23:00|CMI|1704770580|1900.6860527017|1900.7299050233|1900.6860527017|1900.7299050233
2024-01-09 03:24:00|CMI|1704770640|1900.7439699996|1900.7804545683|1900.7417160208|1900.7804545683
2024-01-09 03:25:00|CMI|1704770700|1900.784090119|1900.8244551018|1900.784090119|1900.8244551018
2024-01-09 03:26:00|CMI|1704770760|1900.8241044246|1900.8600505539|1900.8241044246|1900.8600505539
2024-01-09 03:27:00|CMI|1704770820|1900.8607583238|1900.9108236176|1900.8607583238|1900.9108236176
2024-01-09 03:28:00|CMI|1704770880|1900.9119750054|1901.0390241902|1900.9119750054|1901.0390241902
2024-01-09 03:29:00|CMI|1704770940|1901.0650728334|1901.2807161118|1901.0650728334|1901.2807161118
2024-01-09 03:30:00|CMI|1704771000|1901.2888306712|1901.4109627204|1901.2888306712|1901.4109627204
2024-01-09 03:31:00|CMI|1704771060|1901.4382225759|1901.5512551627|1901.4382225759|1901.5512551627
2024-01-09 03:32:00|CMI|1704771120|1901.555887863|1901.6372483677|1901.555887863|1901.6372483677
2024-01-09 03:33:00|CMI|1704771180|1901.6534781116|1901.75660008|1901.6534781116|1901.75660008
2024-01-09 03:34:00|CMI|1704771240|1901.7608063526|1901.8388737509|1901.7608063526|1901.8338772983
2024-01-09 03:35:00|CMI|1704771300|1901.8381519973|1901.8867753406|1901.8381519973|1901.8867753406
2024-01-09 03:36:00|CMI|1704771360|1901.8878584456|1901.9440655381|1901.8878584456|1901.9440655381
2024-01-09 03:37:00|CMI|1704771420|1901.9475327755|1902.0366497813|1901.9475327755|1902.0366497813
2024-01-09 03:38:00|CMI|1704771480|1902.0374246299|1902.1009989792|1902.0374246299|1902.1009989792
2024-01-09 03:39:00|CMI|1704771540|1902.1038527199|1902.1366997197|1902.1038527199|1902.1366997197
2024-01-09 03:40:00|CMI|1704771600|1902.1434182221|1902.1548335026|1902.1434182221|1902.1548335026
2024-01-09 03:41:00|CMI|1704771660|1902.1557165936|1902.1745910714|1902.1517110786|1902.1745910714
2024-01-09 03:42:00|CMI|1704771720|1902.1736415307|1902.1822173233|1902.1728824485|1902.1810192792
2024-01-09 03:43:00|CMI|1704771780|1902.1822500642|1902.1834697317|1902.1778659701|1902.1778659701
2024-01-09 03:44:00|CMI|1704771840|1902.1782406212|1902.1884093763|1902.1774188211|1902.1884093763
2024-01-09 03:45:00|CMI|1704771900|1902.1919997355|1902.2152620081|1902.1919997355|1902.2152013083
2024-01-09 03:46:00|CMI|1704771960|1902.2142889626|1902.3802111071|1902.2122668071|1902.3802111071
2024-01-09 03:47:00|CMI|1704772020|1902.4252034644|1902.4277178853|1902.4172884251|1902.4206638897
2024-01-09 03:48:00|CMI|1704772080|1902.4220006857|1902.4288171108|1902.4086781618|1902.4288171108
2024-01-09 03:49:00|CMI|1704772140|1902.4310725739|1902.4513131077|1902.4310725739|1902.4513131077
2024-01-09 03:50:00|CMI|1704772200|1902.4514044375|1902.461681282|1902.4506912922|1902.4561895802
2024-01-09 03:51:00|CMI|1704772260|1902.4563156126|1902.5052532766|1902.4535384742|1902.5052532766
2024-01-09 03:52:00|CMI|1704772320|1902.5187701551|1902.5953676049|1902.5187701551|1902.5949108391
2024-01-09 03:53:00|CMI|1704772380|1902.5952152763|1902.6375512498|1902.5952152763|1902.6375512498
2024-01-09 03:54:00|CMI|1704772440|1902.6386247378|1902.6752559728|1902.6386247378|1902.6733049706
2024-01-09 03:55:00|CMI|1704772500|1902.6776850651|1902.7526840193|1902.6776850651|1902.7526840193
2024-01-09 03:56:00|CMI|1704772560|1902.7554604841|1902.7594379131|1902.7399728243|1902.7475875577
2024-01-09 03:57:00|CMI|1704772620|1902.7500858259|1902.7836823919|1902.7500858259|1902.7834169473
2024-01-09 03:58:00|CMI|1704772680|1902.789237714|1902.8300034059|1902.789237714|1902.8291351437
2024-01-09 03:59:00|CMI|1704772740|1902.8324098498|1902.8616255999|1902.8324098498|1902.8616255999
2024-01-09 04:00:00|CMI|1704772800|1902.8623720368|1902.9069950304|1902.8623720368|1902.9069950304
2024-01-09 04:01:00|CMI|1704772860|1902.9068524035|1902.954912648|1902.9068524035|1902.954713527
2024-01-09 04:02:00|CMI|1704772920|1902.9626962265|1902.9829532298|1902.9626962265|1902.9829532298
2024-01-09 04:03:00|CMI|1704772980|1902.9865004347|1903.0078359963|1902.9855308426|1903.0078359963
2024-01-09 04:04:00|CMI|1704773040|1903.0141312582|1903.0884860723|1903.0141312582|1903.0884860723
2024-01-09 04:05:00|CMI|1704773100|1903.0909726596|1903.1640952048|1903.0909726596|1903.1640952048
2024-01-09 04:06:00|CMI|1704773160|1903.1683678603|1903.2631962956|1903.1683678603|1903.2631962956
2024-01-09 04:07:00|CMI|1704773220|1903.2770624062|1903.2867219847|1903.2770624062|1903.2867189683
2024-01-09 04:08:00|CMI|1704773280|1903.2767167004|1903.2767167004|1903.2227731121|1903.225595636
2024-01-09 04:09:00|CMI|1704773340|1903.225817944|1903.225817944|1903.1909575309|1903.2131943805
2024-01-09 04:10:00|CMI|1704773400|1903.2157411751|1903.2405940235|1903.2157411751|1903.2405940235
2024-01-09 04:11:00|CMI|1704773460|1903.2405299771|1903.2405443879|1903.2302507138|1903.2405443879
2024-01-09 04:12:00|CMI|1704773520|1903.2461223747|1903.390341676|1903.2461223747|1903.390341676
2024-01-09 04:13:00|CMI|1704773580|1903.3960676885|1903.4090749811|1903.39113991|1903.4038874853
2024-01-09 04:14:00|CMI|1704773640|1903.4071601064|1903.4071601064|1903.3141150879|1903.3228917183
2024-01-09 04:15:00|CMI|1704773700|1903.3316060822|1903.3549828651|1903.3236782587|1903.3542733436
2024-01-09 04:16:00|CMI|1704773760|1903.3591621953|1903.3843906907|1903.3591621953|1903.374692236
2024-01-09 04:17:00|CMI|1704773820|1903.3864373031|1903.3864373031|1903.3445776536|1903.3455527188
2024-01-09 04:18:00|CMI|1704773880|1903.3445538827|1903.3445538827|1903.2797889113|1903.2797889113
2024-01-09 04:19:00|CMI|1704773940|1903.2793371091|1903.2793371091|1903.2032706071|1903.2032706071
2024-01-09 04:20:00|CMI|1704774000|1903.2041683074|1903.2041683074|1903.1105508449|1903.1105508449
2024-01-09 04:21:00|CMI|1704774060|1903.1002843623|1903.1002843623|1902.9881652556|1902.9881652556
2024-01-09 04:22:00|CMI|1704774120|1902.9884084116|1902.9884084116|1902.9299630791|1902.9299630791
2024-01-09 04:23:00|CMI|1704774180|1902.9272584534|1902.9272584534|1902.9062539789|1902.9120861578
2024-01-09 04:24:00|CMI|1704774240|1902.9171330824|1902.9171330824|1902.8831040863|1902.8846252111
2024-01-09 04:25:00|CMI|1704774300|1902.8816855835|1902.8834496207|1902.8500235115|1902.8500235115
2024-01-09 04:26:00|CMI|1704774360|1902.8488320584|1902.8488320584|1902.8212244043|1902.8300650862
2024-01-09 04:27:00|CMI|1704774420|1902.8301853054|1902.8301853054|1902.7798287049|1902.779937858
2024-01-09 04:28:00|CMI|1704774480|1902.7777841442|1902.7777841442|1902.7248516926|1902.7248516926
2024-01-09 04:29:00|CMI|1704774540|1902.7082607891|1902.7082607891|1902.5968409838|1902.5968409838
2024-01-09 04:30:00|CMI|1704774600|1902.5954084531|1902.5954084531|1902.5199478675|1902.5199478675
2024-01-09 04:31:00|CMI|1704774660|1902.5096083067|1902.5096083067|1902.425649754|1902.425649754
2024-01-09 04:32:00|CMI|1704774720|1902.4272485627|1902.4272485627|1902.3992739779|1902.3992739779
2024-01-09 04:33:00|CMI|1704774780|1902.4027329668|1902.4027329668|1902.3859864801|1902.393599716
2024-01-09 04:34:00|CMI|1704774840|1902.3954022203|1902.4125929914|1902.3919239209|1902.4125929914
2024-01-09 04:35:00|CMI|1704774900|1902.4121024851|1902.4511562137|1902.4108875334|1902.4511562137
2024-01-09 04:36:00|CMI|1704774960|1902.4589525148|1902.4700476176|1902.4586320994|1902.4690920427
2024-01-09 04:37:00|CMI|1704775020|1902.4759108437|1902.4918938947|1902.4759108437|1902.4763409796
2024-01-09 04:38:00|CMI|1704775080|1902.4752345397|1902.4775734642|1902.4348754095|1902.4356277601
2024-01-09 04:39:00|CMI|1704775140|1902.4352133387|1902.4380088109|1902.431783822|1902.4355610975
2024-01-09 04:40:00|CMI|1704775200|1902.4370384724|1902.439016695|1902.4318467972|1902.4327928366
2024-01-09 04:41:00|CMI|1704775260|1902.4286401045|1902.4525314157|1902.4260120408|1902.4525314157
2024-01-09 04:42:00|CMI|1704775320|1902.4537839753|1902.5201026047|1902.4537839753|1902.5201026047
2024-01-09 04:43:00|CMI|1704775380|1902.5227209307|1902.6575000914|1902.5227209307|1902.6575000914
2024-01-09 04:44:00|CMI|1704775440|1902.6630824607|1902.6893370187|1902.6630824607|1902.6893370187
2024-01-09 04:45:00|CMI|1704775500|1902.6971961914|1902.7254533827|1902.6971961914|1902.7254533827
2024-01-09 04:46:00|CMI|1704775560|1902.7300525895|1902.7901802204|1902.7300525895|1902.7901802204
2024-01-09 04:47:00|CMI|1704775620|1902.794277082|1902.9035672774|1902.794277082|1902.9035672774
2024-01-09 04:48:00|CMI|1704775680|1902.9234324674|1902.9979214494|1902.9234324674|1902.9915812585
2024-01-09 04:49:00|CMI|1704775740|1902.9942228737|1903.0581910747|1902.9942228737|1903.0581910747
2024-01-09 04:50:00|CMI|1704775800|1903.0604819162|1903.1185165638|1903.0604819162|1903.1185165638
2024-01-09 04:51:00|CMI|1704775860|1903.1276278907|1903.1517827349|1903.1276278907|1903.1442314448
2024-01-09 04:52:00|CMI|1704775920|1903.107787238|1903.107787238|1903.0302037654|1903.0349432806
2024-01-09 04:53:00|CMI|1704775980|1903.0464525666|1903.0464525666|1903.0080716316|1903.0107708651
2024-01-09 04:54:00|CMI|1704776040|1903.0154285939|1903.0341705725|1903.0056284221|1903.0341705725
2024-01-09 04:55:00|CMI|1704776100|1903.0400942967|1903.1003580126|1903.0400942967|1903.1003580126
2024-01-09 04:56:00|CMI|1704776160|1903.1048527648|1903.2008545312|1903.1048527648|1903.2008545312
2024-01-09 04:57:00|CMI|1704776220|1903.201098415|1903.2460395805|1903.201098415|1903.2460395805
2024-01-09 04:58:00|CMI|1704776280|1903.2546549031|1903.2829937276|1903.2521327104|1903.2813999451
2024-01-09 04:59:00|CMI|1704776340|1903.2710136929|1903.376929003|1903.2710136929|1903.376929003
2024-01-09 05:00:00|CMI|1704776400|1903.382880325|1903.4043164343|1903.3210692347|1903.3912483712
2024-01-09 05:01:00|CMI|1704776460|1903.4034222205|1903.4504069403|1903.4034222205|1903.449978161
2024-01-09 05:02:00|CMI|1704776520|1903.4579813878|1903.6102713731|1903.4579813878|1903.6102713731
2024-01-09 05:03:00|CMI|1704776580|1903.6135611722|1903.7164074415|1903.6135611722|1903.7164074415
2024-01-09 05:04:00|CMI|1704776640|1903.7301177373|1903.8713328904|1903.7301177373|1903.8713328904
2024-01-09 05:05:00|CMI|1704776700|1903.8737496992|1903.9510022808|1903.8737496992|1903.9510022808
2024-01-09 05:06:00|CMI|1704776760|1903.9550974838|1903.9768732278|1903.9533147717|1903.9695355297
2024-01-09 05:07:00|CMI|1704776820|1903.9753650225|1903.9972420204|1903.9699292395|1903.9699292395
2024-01-09 05:08:00|CMI|1704776880|1903.9679984054|1903.9928122964|1903.9666389327|1903.9928122964
2024-01-09 05:09:00|CMI|1704776940|1903.9936276311|1904.0112005339|1903.9936276311|1904.0110787743
2024-01-09 05:10:00|CMI|1704777000|1904.0247010365|1904.0481621482|1904.0247010365|1904.0471053586
2024-01-09 05:11:00|CMI|1704777060|1904.0467866833|1904.0605412402|1904.0355906035|1904.0605412402
2024-01-09 05:12:00|CMI|1704777120|1904.0671198323|1904.1104192066|1904.0671198323|1904.1104192066
2024-01-09 05:13:00|CMI|1704777180|1904.1167189097|1904.1752029898|1904.1122079723|1904.1752029898
2024-01-09 05:14:00|CMI|1704777240|1904.1799245667|1904.2387608637|1904.178060155|1904.2387608637
2024-01-09 05:15:00|CMI|1704777300|1904.2420352417|1904.2771257717|1904.2420352417|1904.2771257717
2024-01-09 05:16:00|CMI|1704777360|1904.281287305|1904.3321686934|1904.281287305|1904.3311516703
2024-01-09 05:17:00|CMI|1704777420|1904.3361943063|1904.3542211396|1904.3361943063|1904.3542211396
2024-01-09 05:18:00|CMI|1704777480|1904.3626496799|1904.3799734028|1904.3626496799|1904.3799734028
2024-01-09 05:19:00|CMI|1704777540|1904.384795074|1904.3962163363|1904.3737261276|1904.3962163363
2024-01-09 05:20:00|CMI|1704777600|1904.4039426377|1904.5374140333|1904.4039426377|1904.5374140333
2024-01-09 05:21:00|CMI|1704777660|1904.5546265199|1904.6731953271|1904.5546265199|1904.6731953271
2024-01-09 05:22:00|CMI|1704777720|1904.6795838471|1904.7278768594|1904.6795838471|1904.7278768594
2024-01-09 05:23:00|CMI|1704777780|1904.7298255425|1904.8144400769|1904.7298255425|1904.8144400769
2024-01-09 05:24:00|CMI|1704777840|1904.815729791|1904.840852634|1904.815729791|1904.8299426843
2024-01-09 05:25:00|CMI|1704777900|1904.8286829967|1904.8357990661|1904.8242544246|1904.8351355892
2024-01-09 05:26:00|CMI|1704777960|1904.8371431029|1904.8383437578|1904.8103892415|1904.8103892415
2024-01-09 05:27:00|CMI|1704778020|1904.815058367|1904.815058367|1904.8043356006|1904.8075351322
2024-01-09 05:28:00|CMI|1704778080|1904.8090259297|1904.8090259297|1904.794292426|1904.7963230973
2024-01-09 05:29:00|CMI|1704778140|1904.7945244743|1904.8105716718|1904.7918785018|1904.8105716718
2024-01-09 05:30:00|CMI|1704778200|1904.8131454168|1904.8134516268|1904.7959843228|1904.7971727654
2024-01-09 05:31:00|CMI|1704778260|1904.7648151333|1904.8005715109|1904.7648151333|1904.8005715109
2024-01-09 05:32:00|CMI|1704778320|1904.7986640803|1904.8197270507|1904.7979581227|1904.814689062
2024-01-09 05:33:00|CMI|1704778380|1904.8201780807|1904.8201780807|1904.788180594|1904.788180594
2024-01-09 05:34:00|CMI|1704778440|1904.7896179312|1904.7896179312|1904.7364227228|1904.7364227228
2024-01-09 05:35:00|CMI|1704778500|1904.7346864972|1904.7346864972|1904.6637697306|1904.6637697306
2024-01-09 05:36:00|CMI|1704778560|1904.6611681098|1904.6611681098|1904.6163968616|1904.6163968616
2024-01-09 05:37:00|CMI|1704778620|1904.61474387|1904.61474387|1904.5456916426|1904.5456916426
2024-01-09 05:38:00|CMI|1704778680|1904.547324757|1904.547324757|1904.509261642|1904.509261642
2024-01-09 05:39:00|CMI|1704778740|1904.5077497413|1904.5077497413|1904.4580341571|1904.4594910667
2024-01-09 05:40:00|CMI|1704778800|1904.4618834083|1904.4618834083|1904.4341200117|1904.4341200117
2024-01-09 05:41:00|CMI|1704778860|1904.4315354495|1904.4315354495|1904.2511301505|1904.2511301505
2024-01-09 05:42:00|CMI|1704778920|1904.249724443|1904.249724443|1904.1160437056|1904.1160437056
2024-01-09 05:43:00|CMI|1704778980|1904.0736033805|1904.0736033805|1903.7863769135|1903.7863769135
2024-01-09 05:44:00|CMI|1704779040|1903.731470438|1903.731470438|1903.4385376546|1903.4385376546
2024-01-09 05:45:00|CMI|1704779100|1903.4070011506|1903.4070011506|1903.2232763442|1903.2232763442
2024-01-09 05:46:00|CMI|1704779160|1903.2213368226|1903.2213368226|1903.1002110452|1903.1002110452
2024-01-09 05:47:00|CMI|1704779220|1903.094101657|1903.094101657|1902.885337454|1902.885337454
2024-01-09 05:48:00|CMI|1704779280|1902.8763562339|1902.8763562339|1902.697150813|1902.697150813
2024-01-09 05:49:00|CMI|1704779340|1902.6811239762|1902.6811239762|1902.4427116214|1902.4427116214
2024-01-09 05:50:00|CMI|1704779400|1902.4345255392|1902.4345255392|1902.3286347994|1902.3286347994
2024-01-09 05:51:00|CMI|1704779460|1902.3230211671|1902.3230211671|1902.23697553|1902.23697553
2024-01-09 05:52:00|CMI|1704779520|1902.2354977729|1902.2354977729|1902.1922369482|1902.1922369482
2024-01-09 05:53:00|CMI|1704779580|1902.1876181404|1902.1876181404|1902.1500811175|1902.1500811175
2024-01-09 05:54:00|CMI|1704779640|1902.140263587|1902.140263587|1902.0726013083|1902.0726013083
2024-01-09 05:55:00|CMI|1704779700|1902.0681467019|1902.0681467019|1902.0197934171|1902.0197934171
2024-01-09 05:56:00|CMI|1704779760|1902.0045916933|1902.0045916933|1901.9015748166|1901.9015748166
2024-01-09 05:57:00|CMI|1704779820|1901.8953757349|1901.8953757349|1901.7779870671|1901.7779870671
2024-01-09 05:58:00|CMI|1704779880|1901.7650483031|1901.7650483031|1901.6768572038|1901.6768572038
2024-01-09 05:59:00|CMI|1704779940|1901.6742686497|1901.6742686497|1901.5130217725|1901.5130217725
2024-01-09 06:00:00|CMI|1704780000|1901.5040849423|1901.5050816767|1901.4090217033|1901.4090217033
2024-01-09 06:01:00|CMI|1704780060|1901.3977883826|1901.3977883826|1901.3261693009|1901.3261693009
2024-01-09 06:02:00|CMI|1704780120|1901.3164573836|1901.3164573836|1901.2094599161|1901.2094599161
2024-01-09 06:03:00|CMI|1704780180|1901.2057371961|1901.2057371961|1901.0798156996|1901.0798156996
2024-01-09 06:04:00|CMI|1704780240|1901.0540159481|1901.0540159481|1900.8838479183|1900.8838479183
2024-01-09 06:05:00|CMI|1704780300|1900.8813080349|1900.8813080349|1900.7818649622|1900.7818649622
2024-01-09 06:06:00|CMI|1704780360|1900.7703697248|1900.7703697248|1900.3278632179|1900.3278632179
2024-01-09 06:07:00|CMI|1704780420|1900.3253615625|1900.3253615625|1900.232156698|1900.232156698
2024-01-09 06:08:00|CMI|1704780480|1900.2292072274|1900.2292072274|1900.1559085213|1900.1559085213
2024-01-09 06:09:00|CMI|1704780540|1900.1443982042|1900.1443982042|1900.0499616095|1900.0499616095
2024-01-09 06:10:00|CMI|1704780600|1900.0408237319|1900.0878357974|1900.0315644105|1900.0878357974
2024-01-09 06:11:00|CMI|1704780660|1900.1053413245|1900.1336900801|1900.1053413245|1900.1336900801
2024-01-09 06:12:00|CMI|1704780720|1900.1304216954|1900.1426261671|1900.1267443157|1900.1380534457
2024-01-09 06:13:00|CMI|1704780780|1900.1389700622|1900.143563374|1900.1122440318|1900.1183732459
2024-01-09 06:14:00|CMI|1704780840|1900.11878759|1900.1913317046|1900.11878759|1900.1913317046
2024-01-09 06:15:00|CMI|1704780900|1900.2001179411|1900.2991115372|1900.2001179411|1900.2981612986
2024-01-09 06:16:00|CMI|1704780960|1900.3003076855|1900.320764864|1900.3003076855|1900.3158722372
2024-01-09 06:17:00|CMI|1704781020|1900.3140071229|1900.3605163216|1900.3140071229|1900.3598323776
2024-01-09 06:18:00|CMI|1704781080|1900.3593589954|1900.3910921442|1900.3576877594|1900.3868909017
2024-01-09 06:19:00|CMI|1704781140|1900.3863302215|1900.3950404302|1900.3793791814|1900.3835224914
2024-01-09 06:20:00|CMI|1704781200|1900.3805218403|1900.3805218403|1900.3507333297|1900.3507333297
2024-01-09 06:21:00|CMI|1704781260|1900.3460893148|1900.3626229808|1900.339152369|1900.362555649
2024-01-09 06:22:00|CMI|1704781320|1900.3550210175|1900.3550210175|1900.3403956697|1900.3403956697
2024-01-09 06:23:00|CMI|1704781380|1900.3383066651|1900.3383066651|1900.3278036902|1900.3278036902
2024-01-09 06:24:00|CMI|1704781440|1900.3294904716|1900.3651476413|1900.3294904716|1900.3651476413
2024-01-09 06:25:00|CMI|1704781500|1900.3641530436|1900.3801540574|1900.3588775246|1900.3800263286
2024-01-09 06:26:00|CMI|1704781560|1900.3802467296|1900.3965513401|1900.3802467296|1900.3898030483
2024-01-09 06:27:00|CMI|1704781620|1900.392272229|1900.4227613951|1900.392272229|1900.4227613951
2024-01-09 06:28:00|CMI|1704781680|1900.422626398|1900.4303757947|1900.4196018961|1900.4291029246
2024-01-09 06:29:00|CMI|1704781740|1900.4286506282|1900.4400177946|1900.4274905899|1900.4400066089
2024-01-09 06:30:00|CMI|1704781800|1900.4422245882|1900.4475953758|1900.4418247234|1900.4475953758
2024-01-09 06:31:00|CMI|1704781860|1900.4564349261|1900.4874676562|1900.4564349261|1900.4874676562
2024-01-09 06:32:00|CMI|1704781920|1900.4845974001|1900.4845974001|1900.4736026164|1900.4736026164
2024-01-09 06:33:00|CMI|1704781980|1900.4727007823|1900.4741796554|1900.4720807588|1900.4737868276
2024-01-09 06:34:00|CMI|1704782040|1900.4736792561|1900.4783662028|1900.472439028|1900.472439028
2024-01-09 06:35:00|CMI|1704782100|1900.4698233262|1900.4823521535|1900.4663429886|1900.4823521535
2024-01-09 06:36:00|CMI|1704782160|1900.485145653|1900.502769698|1900.485145653|1900.5001518999
2024-01-09 06:37:00|CMI|1704782220|1900.4999060623|1900.5040481886|1900.4867904215|1900.4875615073
2024-01-09 06:38:00|CMI|1704782280|1900.4874105781|1900.488642075|1900.4607388595|1900.4607663087
2024-01-09 06:39:00|CMI|1704782340|1900.4606179348|1900.4606179348|1900.4439375828|1900.4445530217
2024-01-09 06:40:00|CMI|1704782400|1900.4431570398|1900.4431570398|1900.433158657|1900.436928244
2024-01-09 06:41:00|CMI|1704782460|1900.4396797217|1900.4922827324|1900.4388266981|1900.4922827324
2024-01-09 06:42:00|CMI|1704782520|1900.4928972885|1900.5436682137|1900.4920344574|1900.5373923986
2024-01-09 06:43:00|CMI|1704782580|1900.5653572267|1900.7988041666|1900.5653572267|1900.7988041666
2024-01-09 06:44:00|CMI|1704782640|1900.8652708555|1901.0479846561|1900.8652708555|1901.0479846561
2024-01-09 06:45:00|CMI|1704782700|1901.0923780836|1901.1990555287|1901.0923780836|1901.1990555287
2024-01-09 06:46:00|CMI|1704782760|1901.2042925173|1901.2663616962|1901.2042925173|1901.2570707379
2024-01-09 06:47:00|CMI|1704782820|1901.2588336914|1901.2887210922|1901.2588336914|1901.2857354948
2024-01-09 06:48:00|CMI|1704782880|1901.2928161505|1901.3443685139|1901.2864862994|1901.3133635019
2024-01-09 06:49:00|CMI|1704782940|1901.3245252981|1901.3490175527|1901.3213446062|1901.3214936624
2024-01-09 06:50:00|CMI|1704783000|1901.3231952926|1901.3306313255|1901.3231952926|1901.3298367462
2024-01-09 06:51:00|CMI|1704783060|1901.3324064721|1901.3373160985|1901.3299263544|1901.3364230569
2024-01-09 06:52:00|CMI|1704783120|1901.3412507567|1901.3790179576|1901.3412507567|1901.3786512273
2024-01-09 06:53:00|CMI|1704783180|1901.3814571649|1901.3825754322|1901.3720926498|1901.3763524443
2024-01-09 06:54:00|CMI|1704783240|1901.3752557025|1901.3759768154|1901.3647279834|1901.3759768154
2024-01-09 06:55:00|CMI|1704783300|1901.3790618524|1901.3888368651|1901.2881278124|1901.2881278124
2024-01-09 06:56:00|CMI|1704783360|1901.280222923|1901.2846212175|1901.268134466|1901.268134466
2024-01-09 06:57:00|CMI|1704783420|1901.2660442124|1901.283025204|1901.2547938699|1901.2565586343
2024-01-09 06:58:00|CMI|1704783480|1901.257578898|1901.2642983934|1901.257578898|1901.2598978735
2024-01-09 06:59:00|CMI|1704783540|1901.2644897637|1901.2653975507|1901.2533806038|1901.2533806038
2024-01-09 07:00:00|CMI|1704783600|1901.2536824799|1901.2730215614|1901.2536824799|1901.2728691791
2024-01-09 07:01:00|CMI|1704783660|1901.2716530592|1901.300054516|1901.2699211412|1901.300054516
2024-01-09 07:02:00|CMI|1704783720|1901.298267073|1901.2999869057|1901.2953931033|1901.2999869057
2024-01-09 07:03:00|CMI|1704783780|1901.3035236844|1901.3147850325|1901.3028864089|1901.3117323381
2024-01-09 07:04:00|CMI|1704783840|1901.3140464645|1901.3142568439|1901.2893270269|1901.2922426319
2024-01-09 07:05:00|CMI|1704783900|1901.2898371132|1901.2898371132|1901.2474876927|1901.2474876927
2024-01-09 07:06:00|CMI|1704783960|1901.2461901556|1901.7476632896|1901.2401602176|1901.744561766
2024-01-09 07:07:00|CMI|1704784020|1901.745485118|1901.7480160246|1901.7362264786|1901.7480160246
2024-01-09 07:08:00|CMI|1704784080|1901.7503213834|1901.7503213834|1901.7298162994|1901.7386886232
2024-01-09 07:09:00|CMI|1704784140|1901.7515601519|1901.7628441473|1901.7490344886|1901.7574766621
2024-01-09 07:10:00|CMI|1704784200|1901.7426065222|1901.7426065222|1901.6862089347|1901.6862089347
2024-01-09 07:11:00|CMI|1704784260|1901.6848190352|1901.6848190352|1901.6273795285|1901.6273795285
2024-01-09 07:12:00|CMI|1704784320|1901.6145229872|1901.6145229872|1901.5757917244|1901.577471688
2024-01-09 07:13:00|CMI|1704784380|1901.5703606614|1901.5703606614|1901.5174699058|1901.5174699058
2024-01-09 07:14:00|CMI|1704784440|1901.5139532817|1901.5194041896|1901.4416405926|1901.4416405926
2024-01-09 07:15:00|CMI|1704784500|1901.4170320869|1901.4170324012|1901.3161188349|1901.3161188349
2024-01-09 07:16:00|CMI|1704784560|1901.3097580821|1901.3097580821|1901.2788969067|1901.2828292301
2024-01-09 07:17:00|CMI|1704784620|1901.282049006|1901.282049006|1901.2502796859|1901.2529464692
2024-01-09 07:18:00|CMI|1704784680|1901.2508639079|1901.2508639079|1901.2056309612|1901.2086390821
2024-01-09 07:19:00|CMI|1704784740|1901.2055433275|1901.3030109824|1901.2055433275|1901.3030109824
2024-01-09 07:20:00|CMI|1704784800|1901.3037408947|1901.3442856101|1901.3037408947|1901.3427682461
2024-01-09 07:21:00|CMI|1704784860|1901.3398269235|1901.3929259382|1901.3343677378|1901.3828581226
2024-01-09 07:22:00|CMI|1704784920|1901.4310967412|1901.5548221488|1901.4310967412|1901.5548221488
2024-01-09 07:23:00|CMI|1704784980|1901.567895865|1901.8331332053|1901.567895865|1901.8274792906
2024-01-09 07:24:00|CMI|1704785040|1901.8315607231|1901.921084803|1901.8255922748|1901.921084803
2024-01-09 07:25:00|CMI|1704785100|1901.9342885074|1901.9745259451|1901.9342885074|1901.9745259451
2024-01-09 07:26:00|CMI|1704785160|1901.975001796|1902.2017402359|1901.975001796|1902.2017402359
2024-01-09 07:27:00|CMI|1704785220|1902.2002496192|1902.2526382535|1902.2002496192|1902.2526382535
2024-01-09 07:28:00|CMI|1704785280|1902.2624240285|1902.3093688369|1902.2624240285|1902.3093688369
2024-01-09 07:29:00|CMI|1704785340|1902.3399989611|1902.4263035572|1902.3399989611|1902.4263035572
2024-01-09 07:30:00|CMI|1704785400|1902.4307548868|1902.5113876575|1902.4307548868|1902.5113876575
2024-01-09 07:31:00|CMI|1704785460|1902.510731067|1902.554198037|1902.510731067|1902.554198037
2024-01-09 07:32:00|CMI|1704785520|1902.5584901564|1902.598677216|1902.5584901564|1902.598677216
2024-01-09 07:33:00|CMI|1704785580|1902.6244846066|1902.6613604069|1902.6244846066|1902.6613604069
2024-01-09 07:34:00|CMI|1704785640|1902.6648709796|1902.708634476|1902.6648709796|1902.708634476
2024-01-09 07:35:00|CMI|1704785700|1902.7095047729|1902.7224772739|1902.7055366528|1902.7224772739
2024-01-09 07:36:00|CMI|1704785760|1902.7247613379|1902.7464790329|1902.7223973526|1902.7464790329
2024-01-09 07:37:00|CMI|1704785820|1902.7488816797|1902.7840014608|1902.7488816797|1902.7840014608
2024-01-09 07:38:00|CMI|1704785880|1902.7934530185|1902.8738791419|1902.7934530185|1902.8738791419
2024-01-09 07:39:00|CMI|1704785940|1902.8761327743|1902.9392113198|1902.8761327743|1902.9392113198
2024-01-09 07:40:00|CMI|1704786000|1902.9445544283|1903.0112055138|1902.9445544283|1903.0112055138
2024-01-09 07:41:00|CMI|1704786060|1903.0151454076|1903.0708669905|1903.0151454076|1903.0708669905
2024-01-09 07:42:00|CMI|1704786120|1903.0792974817|1903.1644682568|1903.0792974817|1903.1644682568
2024-01-09 07:43:00|CMI|1704786180|1903.1679323451|1903.1988871377|1903.1679323451|1903.1961976042
2024-01-09 07:44:00|CMI|1704786240|1903.1958855248|1903.2179981978|1903.1958855248|1903.2179981978
2024-01-09 07:45:00|CMI|1704786300|1903.2208267845|1903.2529599051|1903.2208267845|1903.2529599051
2024-01-09 07:46:00|CMI|1704786360|1903.255121173|1903.3010583795|1903.255121173|1903.3010583795
2024-01-09 07:47:00|CMI|1704786420|1903.3055578555|1903.3507438542|1903.3055578555|1903.3507438542
2024-01-09 07:48:00|CMI|1704786480|1903.3522682603|1903.4764205217|1903.3522682603|1903.4764205217
2024-01-09 07:49:00|CMI|1704786540|1903.4791919218|1903.6371752504|1903.4791919218|1903.6371752504
2024-01-09 07:50:00|CMI|1704786600|1903.6390244388|1903.67996977|1903.6390244388|1903.67996977
2024-01-09 07:51:00|CMI|1704786660|1903.6840001404|1903.7327421699|1903.6840001404|1903.7327421699
2024-01-09 07:52:00|CMI|1704786720|1903.7385665934|1903.8711440896|1903.7385665934|1903.8711440896
2024-01-09 07:53:00|CMI|1704786780|1903.8656598999|1903.9118908772|1903.8656598999|1903.9118908772
2024-01-09 07:54:00|CMI|1704786840|1903.911885663|1903.9526234823|1903.911885663|1903.9526234823
2024-01-09 07:55:00|CMI|1704786900|1903.9539096289|1903.9845228244|1903.9539096289|1903.9845228244
2024-01-09 07:56:00|CMI|1704786960|1903.98859798|1904.0247983126|1903.98859798|1904.0247983126
2024-01-09 07:57:00|CMI|1704787020|1904.0244516513|1904.0319623364|1904.0156209771|1904.0303284103
2024-01-09 07:58:00|CMI|1704787080|1904.0321002267|1904.0515676208|1904.0321002267|1904.0515676208
2024-01-09 07:59:00|CMI|1704787140|1904.0532343133|1904.0866199109|1904.0532343133|1904.0866199109
2024-01-09 08:00:00|CMI|1704787200|1904.0893286761|1904.1029531865|1904.0893286761|1904.1018771136
2024-01-09 08:01:00|CMI|1704787260|1904.1028307147|1904.1219966965|1904.1028307147|1904.1219966965
2024-01-09 08:02:00|CMI|1704787320|1904.123918874|1904.1338995752|1904.123918874|1904.1268973668
2024-01-09 08:03:00|CMI|1704787380|1904.1302534133|1904.1302534133|1904.1184205024|1904.1300678505
2024-01-09 08:04:00|CMI|1704787440|1904.1361426291|1904.2009787113|1904.1361426291|1904.2009787113
2024-01-09 08:05:00|CMI|1704787500|1904.2165232225|1904.2733097095|1904.2165232225|1904.2733097095
2024-01-09 08:06:00|CMI|1704787560|1904.2636950403|1904.2783378681|1904.2308798723|1904.2345623907
2024-01-09 08:07:00|CMI|1704787620|1904.2362278341|1904.2362278341|1904.1803369365|1904.1890718509
2024-01-09 08:08:00|CMI|1704787680|1904.1965449913|1904.2525878814|1904.1710288373|1904.2274538121
2024-01-09 08:09:00|CMI|1704787740|1904.2288829066|1904.2288829066|1904.1934231343|1904.1956692038
2024-01-09 08:10:00|CMI|1704787800|1904.2144152544|1904.2144152544|1904.1219206262|1904.1229285386
2024-01-09 08:11:00|CMI|1704787860|1904.1238184892|1904.1238184892|1904.09731248|1904.1051178603
2024-01-09 08:12:00|CMI|1704787920|1904.1405764907|1904.1753388849|1904.1405764907|1904.1742780633
2024-01-09 08:13:00|CMI|1704787980|1904.1772840717|1904.1772840717|1904.1250283072|1904.1250283072
2024-01-09 08:14:00|CMI|1704788040|1904.1252000527|1904.1388279862|1904.1170604382|1904.1385532026
2024-01-09 08:15:00|CMI|1704788100|1904.1427009817|1904.1427009817|1904.1266720463|1904.1275724076
2024-01-09 08:16:00|CMI|1704788160|1904.1298954495|1904.1373796126|1904.1270104909|1904.1366331142
2024-01-09 08:17:00|CMI|1704788220|1904.1376148001|1904.1658489072|1904.1356613768|1904.1658489072
2024-01-09 08:18:00|CMI|1704788280|1904.1686818047|1904.212926661|1904.1686818047|1904.212926661
2024-01-09 08:19:00|CMI|1704788340|1904.2139444595|1904.2139444595|1904.1543320355|1904.1543320355
2024-01-09 08:20:00|CMI|1704788400|1904.1537625596|1904.1537625596|1904.1329571721|1904.1335461519
2024-01-09 08:21:00|CMI|1704788460|1904.1376160168|1904.1376160168|1904.1169519051|1904.1307461786
2024-01-09 08:22:00|CMI|1704788520|1904.1097703391|1904.1112667526|1904.0882043169|1904.103501543
2024-01-09 08:23:00|CMI|1704788580|1904.0969208382|1904.1024718564|1903.9550109562|1903.9572051485
2024-01-09 08:24:00|CMI|1704788640|1903.9599702049|1903.96618173|1903.9439598839|1903.9439598839
2024-01-09 08:25:00|CMI|1704788700|1903.940274723|1903.9531375237|1903.9398821606|1903.9493224864
2024-01-09 08:26:00|CMI|1704788760|1903.9502511491|1903.9502511491|1903.7999047621|1903.7999047621
2024-01-09 08:27:00|CMI|1704788820|1903.7945518394|1903.7994429493|1903.7897743681|1903.7956744164
2024-01-09 08:28:00|CMI|1704788880|1903.7867832888|1903.7946867273|1903.7836787942|1903.7845210705
2024-01-09 08:29:00|CMI|1704788940|1903.7980481636|1903.8070980819|1903.7753886705|1903.7803707374
2024-01-09 08:30:00|CMI|1704789000|1903.7758274855|1903.7758274855|1903.7436888905|1903.7554755143
2024-01-09 08:31:00|CMI|1704789060|1903.7778834445|1903.7780098669|1903.764244432|1903.764244432
2024-01-09 08:32:00|CMI|1704789120|1903.7578924848|1903.7672216045|1903.7494511632|1903.7645553344
2024-01-09 08:33:00|CMI|1704789180|1903.7364666463|1903.7404400329|1903.7343997717|1903.7344120884
2024-01-09 08:34:00|CMI|1704789240|1903.7330118793|1903.7337748869|1903.7060139887|1903.7060139887
2024-01-09 08:35:00|CMI|1704789300|1903.7039051681|1903.7039051681|1903.6903241047|1903.6903241047
2024-01-09 08:36:00|CMI|1704789360|1903.6903841661|1903.6903841661|1903.6321944581|1903.6414767571
2024-01-09 08:37:00|CMI|1704789420|1903.6279490804|1903.6279490804|1903.5647851697|1903.5647851697
2024-01-09 08:38:00|CMI|1704789480|1903.5645780271|1903.5645780271|1903.5141358671|1903.5141358671
2024-01-09 08:39:00|CMI|1704789540|1903.5127447433|1903.5127447433|1903.4273118558|1903.4273118558
2024-01-09 08:40:00|CMI|1704789600|1903.4230597729|1903.4230597729|1903.3838957738|1903.3838957738
2024-01-09 08:41:00|CMI|1704789660|1903.3831646309|1903.3831646309|1903.3154642127|1903.3154642127
2024-01-09 08:42:00|CMI|1704789720|1903.3090155145|1903.3090155145|1903.1271551263|1903.1271551263
2024-01-09 08:43:00|CMI|1704789780|1903.1263124747|1903.1263124747|1903.0090367258|1903.0090367258
2024-01-09 08:44:00|CMI|1704789840|1903.0006207659|1903.0006207659|1902.8468300972|1902.8468300972
2024-01-09 08:45:00|CMI|1704789900|1902.8396388717|1902.8396388717|1902.7106703089|1902.7106703089
2024-01-09 08:46:00|CMI|1704789960|1902.7056396971|1902.7056396971|1902.5734489439|1902.5734489439
2024-01-09 08:47:00|CMI|1704790020|1902.5724393775|1902.5724393775|1902.4525468517|1902.4525468517
2024-01-09 08:48:00|CMI|1704790080|1902.4481757969|1902.4481757969|1902.3438761505|1902.3438761505
2024-01-09 08:49:00|CMI|1704790140|1902.3394985693|1902.3394985693|1902.2197547721|1902.2197547721
2024-01-09 08:50:00|CMI|1704790200|1902.2142183499|1902.2142183499|1902.1103850932|1902.1103850932
2024-01-09 08:51:00|CMI|1704790260|1902.1037350895|1902.1037350895|1901.9880699231|1901.9880699231
2024-01-09 08:52:00|CMI|1704790320|1901.9731359643|1901.9731359643|1901.662486333|1901.662486333
2024-01-09 08:53:00|CMI|1704790380|1901.6459876002|1901.6459876002|1901.4952420521|1901.4952420521
2024-01-09 08:54:00|CMI|1704790440|1901.4847610798|1901.4847610798|1901.2798561354|1901.2798561354
2024-01-09 08:55:00|CMI|1704790500|1901.2726542586|1901.2726542586|1900.5310397425|1900.5310397425
2024-01-09 08:56:00|CMI|1704790560|1900.522571789|1900.522571789|1900.2380427272|1900.2380427272
2024-01-09 08:57:00|CMI|1704790620|1900.211978714|1900.211978714|1900.0067437561|1900.0067437561
2024-01-09 08:58:00|CMI|1704790680|1899.9891900194|1899.9891900194|1899.7915955378|1899.7915955378
2024-01-09 08:59:00|CMI|1704790740|1899.7847856464|1899.7847856464|1899.4803960019|1899.4803960019
2024-01-09 09:00:00|CMI|1704790800|1899.4750055919|1899.4750055919|1899.2043234957|1899.2043234957
2024-01-09 09:01:00|CMI|1704790860|1899.2010350891|1899.2010350891|1898.9111754587|1898.9111754587
2024-01-09 09:02:00|CMI|1704790920|1898.9077645294|1898.9077645294|1898.7167283697|1898.7167283697
2024-01-09 09:03:00|CMI|1704790980|1898.7094111753|1898.7094111753|1898.5813275416|1898.5813275416
2024-01-09 09:04:00|CMI|1704791040|1898.5685188549|1898.5685188549|1898.4871594199|1898.4871594199
2024-01-09 09:05:00|CMI|1704791100|1898.4821230422|1898.4821230422|1898.3964092705|1898.3964092705
2024-01-09 09:06:00|CMI|1704791160|1898.3841163473|1898.3841163473|1898.30540434|1898.3054810775
2024-01-09 09:07:00|CMI|1704791220|1898.3026752036|1898.3026752036|1898.1920956372|1898.1920956372
2024-01-09 09:08:00|CMI|1704791280|1898.1857911282|1898.1857911282|1898.0574807732|1898.0574807732
2024-01-09 09:09:00|CMI|1704791340|1898.054194539|1898.054194539|1897.9567382355|1897.9567382355
2024-01-09 09:10:00|CMI|1704791400|1897.9478931778|1897.9478931778|1897.804112956|1897.804112956
2024-01-09 09:11:00|CMI|1704791460|1897.7992153173|1897.7992153173|1897.7124272227|1897.7124272227
2024-01-09 09:12:00|CMI|1704791520|1897.7058471795|1897.7058471795|1897.6131458738|1897.6131458738
2024-01-09 09:13:00|CMI|1704791580|1897.6107288699|1897.6107288699|1897.4151809834|1897.4151809834
2024-01-09 09:14:00|CMI|1704791640|1897.4091049448|1897.4091049448|1897.3166083096|1897.3166083096
2024-01-09 09:15:00|CMI|1704791700|1897.3067674894|1897.3067674894|1897.2107315997|1897.2107315997
2024-01-09 09:16:00|CMI|1704791760|1897.2061073611|1897.2061073611|1896.9402960022|1896.9402960022
2024-01-09 09:17:00|CMI|1704791820|1896.9355660244|1896.9355660244|1896.7967534148|1896.7967534148
2024-01-09 09:18:00|CMI|1704791880|1896.7910118666|1896.7910118666|1896.6617339272|1896.6617339272
2024-01-09 09:19:00|CMI|1704791940|1896.6526177677|1896.6526177677|1896.554181108|1896.554181108
2024-01-09 09:20:00|CMI|1704792000|1896.5487090102|1896.5487090102|1896.3884827606|1896.3884827606
2024-01-09 09:21:00|CMI|1704792060|1896.3208172528|1896.3208172528|1896.0051674355|1896.0051674355
2024-01-09 09:22:00|CMI|1704792120|1895.9822023061|1895.9822023061|1895.6071652552|1895.6071652552
2024-01-09 09:23:00|CMI|1704792180|1895.597710538|1895.597710538|1895.3849522159|1895.3849522159
2024-01-09 09:24:00|CMI|1704792240|1895.3625552993|1895.3625552993|1895.1315840627|1895.1315840627
2024-01-09 09:25:00|CMI|1704792300|1895.111967841|1895.111967841|1894.944250445|1894.944250445
2024-01-09 09:26:00|CMI|1704792360|1894.9225540445|1894.9225540445|1894.692496759|1894.692496759
2024-01-09 09:27:00|CMI|1704792420|1894.6677098427|1894.6677098427|1893.6346377613|1893.6346377613
2024-01-09 09:28:00|CMI|1704792480|1893.6004114627|1893.6004114627|1893.3163802317|1893.3163802317
2024-01-09 09:29:00|CMI|1704792540|1893.2757639657|1893.2757639657|1893.0892673797|1893.0892673797
2024-01-09 09:30:00|CMI|1704792600|1893.0747322614|1893.0747322614|1892.85584398|1892.85584398
2024-01-09 09:31:00|CMI|1704792660|1892.7899421024|1892.7899421024|1892.6635175028|1892.6635175028
2024-01-09 09:32:00|CMI|1704792720|1892.6552842757|1892.6552842757|1892.4749879819|1892.4749879819
2024-01-09 09:33:00|CMI|1704792780|1892.4679406028|1892.4679406028|1892.3470303704|1892.3470303704
2024-01-09 09:34:00|CMI|1704792840|1892.3371879306|1892.3371879306|1892.192536874|1892.192536874
2024-01-09 09:35:00|CMI|1704792900|1892.184303268|1892.184303268|1892.0933707119|1892.0933707119
2024-01-09 09:36:00|CMI|1704792960|1892.0820587639|1892.0820587639|1891.9214821284|1891.9214821284
2024-01-09 09:37:00|CMI|1704793020|1891.9058118881|1891.9058118881|1891.8332226395|1891.8332226395
2024-01-09 09:38:00|CMI|1704793080|1891.8268509098|1891.8277978418|1891.7783750779|1891.7783750779
2024-01-09 09:39:00|CMI|1704793140|1891.7742176671|1891.7742176671|1891.6463905313|1891.6463905313
2024-01-09 09:40:00|CMI|1704793200|1891.6380607495|1891.6380607495|1891.571742195|1891.571742195
2024-01-09 09:41:00|CMI|1704793260|1891.5556125573|1891.5556125573|1891.4547207826|1891.4547207826
2024-01-09 09:42:00|CMI|1704793320|1891.4437215452|1891.4437215452|1891.3198359504|1891.3198359504
2024-01-09 09:43:00|CMI|1704793380|1891.3167552071|1891.3167552071|1891.2400296088|1891.2400296088
2024-01-09 09:44:00|CMI|1704793440|1891.2287733142|1891.2287733142|1891.0827324094|1891.0827324094
2024-01-09 09:45:00|CMI|1704793500|1891.0745763232|1891.0745763232|1890.9951623726|1890.9951623726
2024-01-09 09:46:00|CMI|1704793560|1890.975955945|1890.975955945|1890.7431341858|1890.7431341858
2024-01-09 09:47:00|CMI|1704793620|1890.6918754247|1890.6918754247|1890.3383476956|1890.3383476956
2024-01-09 09:48:00|CMI|1704793680|1890.3293348108|1890.3293348108|1890.0912192876|1890.0912192876
2024-01-09 09:49:00|CMI|1704793740|1890.0824174868|1890.0824174868|1889.9331939166|1889.9331939166
2024-01-09 09:50:00|CMI|1704793800|1889.9033241705|1889.9033241705|1889.7614694412|1889.7614694412
2024-01-09 09:51:00|CMI|1704793860|1889.7550529573|1889.7550529573|1889.6611599632|1889.6611599632
2024-01-09 09:52:00|CMI|1704793920|1889.6528097426|1889.6528097426|1889.5166574564|1889.5166574564
2024-01-09 09:53:00|CMI|1704793980|1889.5092551093|1889.5092551093|1889.4567628473|1889.4567628473
2024-01-09 09:54:00|CMI|1704794040|1889.4505336003|1889.4505336003|1889.3846853166|1889.3846853166
2024-01-09 09:55:00|CMI|1704794100|1889.3823554689|1889.3823554689|1889.2939156349|1889.2939156349
2024-01-09 09:56:00|CMI|1704794160|1889.2913350801|1889.2913350801|1889.2422858817|1889.2422858817
2024-01-09 09:57:00|CMI|1704794220|1889.2381506164|1889.2381506164|1889.1838382872|1889.1838382872
2024-01-09 09:58:00|CMI|1704794280|1889.180584626|1889.180584626|1889.1213293159|1889.1213293159
2024-01-09 09:59:00|CMI|1704794340|1889.1181760633|1889.1181760633|1889.063510431|1889.0684871564
2024-01-09 10:00:00|CMI|1704794400|1889.0663552609|1889.0663552609|1889.0077974163|1889.0077974163
2024-01-09 10:01:00|CMI|1704794460|1889.0083364923|1889.0083364923|1888.9434693642|1888.9434693642
2024-01-09 10:02:00|CMI|1704794520|1888.940751569|1888.940751569|1888.8443369666|1888.8443369666
2024-01-09 10:03:00|CMI|1704794580|1888.8334561706|1888.8334561706|1888.7331654814|1888.7331654814
2024-01-09 10:04:00|CMI|1704794640|1888.7027713852|1888.7027713852|1888.6426835417|1888.6426835417
2024-01-09 10:05:00|CMI|1704794700|1888.6420069905|1888.6420069905|1888.5983528851|1888.5983528851
2024-01-09 10:06:00|CMI|1704794760|1888.5971340767|1888.5971340767|1888.5366877281|1888.5366877281
2024-01-09 10:07:00|CMI|1704794820|1888.5340741497|1888.5340741497|1888.4691054606|1888.4691054606
2024-01-09 10:08:00|CMI|1704794880|1888.4600003143|1888.4600003143|1888.4093700967|1888.4093700967
2024-01-09 10:09:00|CMI|1704794940|1888.4080982379|1888.4084032026|1888.3826408804|1888.3826408804
2024-01-09 10:10:00|CMI|1704795000|1888.3817509939|1888.3826338658|1888.3458697598|1888.3495500916
2024-01-09 10:11:00|CMI|1704795060|1888.3460941211|1888.3583429172|1888.3457884999|1888.3558250346
2024-01-09 10:12:00|CMI|1704795120|1888.3520610886|1888.3651724757|1888.3520610886|1888.3647305995
2024-01-09 10:13:00|CMI|1704795180|1888.3645324763|1888.3645324763|1888.3450731291|1888.3450731291
2024-01-09 10:14:00|CMI|1704795240|1888.3432089996|1888.3432089996|1888.3332358754|1888.3332358754
2024-01-09 10:15:00|CMI|1704795300|1888.3306536389|1888.3344591193|1888.3191533475|1888.3191533475
2024-01-09 10:16:00|CMI|1704795360|1888.3173558364|1888.3173558364|1888.2915152362|1888.2915152362
2024-01-09 10:17:00|CMI|1704795420|1888.2900321283|1888.2900321283|1888.2637193934|1888.2708211527
2024-01-09 10:18:00|CMI|1704795480|1888.2676389956|1888.2693399222|1888.1624031136|1888.1624031136
2024-01-09 10:19:00|CMI|1704795540|1888.0885270138|1888.0932655273|1888.0708175932|1888.0708175932
2024-01-09 10:20:00|CMI|1704795600|1888.0698574797|1888.0698574797|1888.0292195408|1888.0292195408
2024-01-09 10:21:00|CMI|1704795660|1888.0191976978|1888.0351012934|1888.0083847444|1888.0351012934
2024-01-09 10:22:00|CMI|1704795720|1888.038044412|1888.1090912373|1888.038044412|1888.1090912373
2024-01-09 10:23:00|CMI|1704795780|1888.1108109875|1888.1682060866|1888.1108109875|1888.1682060866
2024-01-09 10:24:00|CMI|1704795840|1888.1701925721|1888.2307408548|1888.1701925721|1888.2307408548
2024-01-09 10:25:00|CMI|1704795900|1888.2313737815|1888.3524570987|1888.2313737815|1888.3524570987
2024-01-09 10:26:00|CMI|1704795960|1888.3540274134|1888.4016879915|1888.3540274134|1888.4016879915
2024-01-09 10:27:00|CMI|1704796020|1888.4056581073|1889.0401964668|1888.4056581073|1889.0401964668
2024-01-09 10:28:00|CMI|1704796080|1889.0470076747|1889.1543661333|1889.0470076747|1889.1543661333
2024-01-09 10:29:00|CMI|1704796140|1889.161946073|1889.2068850109|1889.161946073|1889.2068850109
2024-01-09 10:30:00|CMI|1704796200|1889.2107982272|1889.2546300985|1889.2107982272|1889.2546300985
2024-01-09 10:31:00|CMI|1704796260|1889.2576643203|1889.3109300021|1889.2576643203|1889.3109300021
2024-01-09 10:32:00|CMI|1704796320|1889.3119598048|1889.3863561729|1889.3119598048|1889.3863561729
2024-01-09 10:33:00|CMI|1704796380|1889.3855730222|1889.4548139896|1889.3855730222|1889.4411523188
2024-01-09 10:34:00|CMI|1704796440|1889.4802279548|1889.5605040005|1889.4802279548|1889.5595527235
2024-01-09 10:35:00|CMI|1704796500|1889.5612379527|1889.5812446984|1889.5612379527|1889.5806324968
2024-01-09 10:36:00|CMI|1704796560|1889.5802858214|1889.5890417608|1889.5550491453|1889.5550491453
2024-01-09 10:37:00|CMI|1704796620|1889.5543051646|1889.5543051646|1889.4996758616|1889.4996758616
2024-01-09 10:38:00|CMI|1704796680|1889.4958976167|1889.4958976167|1889.4367602221|1889.4367602221
2024-01-09 10:39:00|CMI|1704796740|1889.4351854103|1889.4351854103|1889.4243041892|1889.4302967146
2024-01-09 10:40:00|CMI|1704796800|1889.4286783913|1889.4286783913|1889.4195658978|1889.4195658978
2024-01-09 10:41:00|CMI|1704796860|1889.4196303682|1889.4196303682|1889.392250755|1889.3927097037
2024-01-09 10:42:00|CMI|1704796920|1889.3912540924|1889.3914292068|1889.3558870203|1889.3558870203
2024-01-09 10:43:00|CMI|1704796980|1889.3530397767|1889.3542536491|1889.3333488847|1889.3333488847
2024-01-09 10:44:00|CMI|1704797040|1889.3332208177|1889.3332208177|1889.311427712|1889.311427712
2024-01-09 10:45:00|CMI|1704797100|1889.3115619582|1889.3115619582|1889.3038639536|1889.3038639536
2024-01-09 10:46:00|CMI|1704797160|1889.3190284336|1889.4221509737|1889.3190284336|1889.4221509737
2024-01-09 10:47:00|CMI|1704797220|1889.4641218228|1889.6937457747|1889.4641218228|1889.6937457747
2024-01-09 10:48:00|CMI|1704797280|1889.7052128006|1889.9063551623|1889.7052128006|1889.9063551623
2024-01-09 10:49:00|CMI|1704797340|1889.9126590609|1889.9831075763|1889.9126590609|1889.9831075763
2024-01-09 10:50:00|CMI|1704797400|1890.0399388896|1890.1078116856|1890.0399388896|1890.0859459409
2024-01-09 10:51:00|CMI|1704797460|1890.0867342896|1890.0867342896|1890.0260957101|1890.0273701467
2024-01-09 10:52:00|CMI|1704797520|1890.0205036415|1890.0205036415|1889.9604779451|1889.9604779451
2024-01-09 10:53:00|CMI|1704797580|1889.9248501181|1889.9248501181|1889.8355740348|1889.8361830742
2024-01-09 10:54:00|CMI|1704797640|1889.8327214873|1889.8327214873|1889.6236291521|1889.6236291521
2024-01-09 10:55:00|CMI|1704797700|1889.623543491|1889.623543491|1889.4983907495|1889.4999118142
2024-01-09 10:56:00|CMI|1704797760|1889.5018584373|1889.5018584373|1889.4754961559|1889.4755650764
2024-01-09 10:57:00|CMI|1704797820|1889.4744647538|1889.4744647538|1889.4503611375|1889.4504834835
2024-01-09 10:58:00|CMI|1704797880|1889.450460185|1889.450460185|1889.4340180978|1889.4367246997
2024-01-09 10:59:00|CMI|1704797940|1889.4399236351|1889.4404455911|1889.4106688406|1889.4294500414
2024-01-09 11:00:00|CMI|1704798000|1889.4348713376|1889.4559955104|1889.4253922528|1889.4380261305
2024-01-09 11:01:00|CMI|1704798060|1889.4403115896|1889.4528421265|1889.4358532677|1889.446803247
2024-01-09 11:02:00|CMI|1704798120|1889.4485457546|1889.4934958769|1889.4441834425|1889.4792934771
2024-01-09 11:03:00|CMI|1704798180|1889.4844155722|1889.5185098441|1889.4807817646|1889.5185098441
2024-01-09 11:04:00|CMI|1704798240|1889.5249200377|1889.5521595613|1889.5249200377|1889.5484870756
2024-01-09 11:05:00|CMI|1704798300|1889.55166414|1889.5583843926|1889.5479381217|1889.5511342705
2024-01-09 11:06:00|CMI|1704798360|1889.5524121554|1889.5640575831|1889.5508836207|1889.5640575831
2024-01-09 11:07:00|CMI|1704798420|1889.5649056016|1889.5780447917|1889.563467158|1889.5758979257
2024-01-09 11:08:00|CMI|1704798480|1889.575564956|1889.575564956|1889.5548482523|1889.5548482523
2024-01-09 11:09:00|CMI|1704798540|1889.5492748668|1889.5492748668|1889.5234728414|1889.526009055
2024-01-09 11:10:00|CMI|1704798600|1889.5255939536|1889.5255939536|1889.4892774189|1889.4911054066
2024-01-09 11:11:00|CMI|1704798660|1889.4896892872|1889.4896892872|1889.4706999821|1889.4827724068
2024-01-09 11:12:00|CMI|1704798720|1889.4827462293|1889.4827462293|1889.4464083437|1889.4464083437
2024-01-09 11:13:00|CMI|1704798780|1889.4413792494|1889.4413792494|1889.4342155108|1889.4386252225
2024-01-09 11:14:00|CMI|1704798840|1889.4384190017|1889.4465830717|1889.4357187459|1889.4369392236
2024-01-09 11:15:00|CMI|1704798900|1889.4360809592|1889.4538734104|1889.4292728866|1889.4538734104
2024-01-09 11:16:00|CMI|1704798960|1889.4545360008|1889.4858629705|1889.4545360008|1889.4858629705
2024-01-09 11:17:00|CMI|1704799020|1889.4853390603|1889.5066289702|1889.4853390603|1889.5066289702
2024-01-09 11:18:00|CMI|1704799080|1889.5118106249|1889.6053678106|1889.5118106249|1889.6053069417
2024-01-09 11:19:00|CMI|1704799140|1889.6089306742|1889.6359773803|1889.6089306742|1889.6359773803
2024-01-09 11:20:00|CMI|1704799200|1889.637182187|1889.6436150414|1889.6309380524|1889.6324719904
2024-01-09 11:21:00|CMI|1704799260|1889.6272055934|1889.6693951192|1889.616239785|1889.6597937414
2024-01-09 11:22:00|CMI|1704799320|1889.6584190761|1889.6584190761|1889.6232495914|1889.6286073926
2024-01-09 11:23:00|CMI|1704799380|1889.6296825354|1889.6685702754|1889.6252853947|1889.6685702754
2024-01-09 11:24:00|CMI|1704799440|1889.6756553311|1889.7051489884|1889.6756553311|1889.7009877741
2024-01-09 11:25:00|CMI|1704799500|1889.6982783809|1889.7060838363|1889.6543644953|1889.6568322528
2024-01-09 11:26:00|CMI|1704799560|1889.6540376566|1889.6700159219|1889.6540376566|1889.6700159219
2024-01-09 11:27:00|CMI|1704799620|1889.6701907311|1889.6905695825|1889.6701907311|1889.6905695825
2024-01-09 11:28:00|CMI|1704799680|1889.6902805442|1889.6971219024|1889.6878278214|1889.6906320601
2024-01-09 11:29:00|CMI|1704799740|1889.6908265365|1889.6986400394|1889.6877064702|1889.6964837599
2024-01-09 11:30:00|CMI|1704799800|1889.6969875141|1889.7013506337|1889.6820876315|1889.6840695023
2024-01-09 11:31:00|CMI|1704799860|1889.6803400417|1889.6829539473|1889.6470257921|1889.6470257921
2024-01-09 11:32:00|CMI|1704799920|1889.6452172959|1889.6466191095|1889.6177530343|1889.6234305925
2024-01-09 11:33:00|CMI|1704799980|1889.6183319258|1889.6280743577|1889.6089108035|1889.6271771288
2024-01-09 11:34:00|CMI|1704800040|1889.6268872819|1889.6268872819|1889.6085245401|1889.6143939582
2024-01-09 11:35:00|CMI|1704800100|1889.6105745159|1889.6727738161|1889.6105745159|1889.6727738161
2024-01-09 11:36:00|CMI|1704800160|1889.6724022069|1889.7092997723|1889.6724022069|1889.7088222306
2024-01-09 11:37:00|CMI|1704800220|1889.7097655258|1889.7590830095|1889.7097655258|1889.7589407706
2024-01-09 11:38:00|CMI|1704800280|1889.7595857178|1889.7680508552|1889.7595857178|1889.7634205619
2024-01-09 11:39:00|CMI|1704800340|1889.7636748263|1889.7671044313|1889.7531206362|1889.7531206362
2024-01-09 11:40:00|CMI|1704800400|1889.7498223439|1889.7498223439|1889.7132528864|1889.7132528864
2024-01-09 11:41:00|CMI|1704800460|1889.7104019256|1889.7104019256|1889.6574123706|1889.6574123706
2024-01-09 11:42:00|CMI|1704800520|1889.6544894987|1889.6544894987|1889.5674559554|1889.5674559554
2024-01-09 11:43:00|CMI|1704800580|1889.5635800314|1889.5635800314|1889.4844293358|1889.4844293358
2024-01-09 11:44:00|CMI|1704800640|1889.4808873269|1889.4808873269|1889.4179391989|1889.4179391989
2024-01-09 11:45:00|CMI|1704800700|1889.4124566162|1889.4124566162|1889.3690341001|1889.3690341001
2024-01-09 11:46:00|CMI|1704800760|1889.3672371039|1889.3672371039|1889.3070967029|1889.3070967029
2024-01-09 11:47:00|CMI|1704800820|1889.3067813086|1889.3067813086|1889.2504490679|1889.2504490679
2024-01-09 11:48:00|CMI|1704800880|1889.243125484|1889.243125484|1889.2084312614|1889.2084312614
2024-01-09 11:49:00|CMI|1704800940|1889.2088436622|1889.2088436622|1889.1843486523|1889.1974100412
2024-01-09 11:50:00|CMI|1704801000|1889.1987308127|1889.2487381878|1889.1987308127|1889.2487381878
2024-01-09 11:51:00|CMI|1704801060|1889.2536224066|1889.3676237371|1889.2536224066|1889.3676237371
2024-01-09 11:52:00|CMI|1704801120|1889.4124662225|1889.484939986|1889.4124662225|1889.484939986
2024-01-09 11:53:00|CMI|1704801180|1889.4644801688|1889.5241628122|1889.4644801688|1889.5241628122
2024-01-09 11:54:00|CMI|1704801240|1889.5286406835|1889.7155133425|1889.5286406835|1889.7155133425
2024-01-09 11:55:00|CMI|1704801300|1889.7209161871|1889.8438679766|1889.7209161871|1889.8438679766
2024-01-09 11:56:00|CMI|1704801360|1889.8450318643|1889.9102481256|1889.8450318643|1889.9102481256
2024-01-09 11:57:00|CMI|1704801420|1889.9321033635|1890.0099250612|1889.9321033635|1890.0099250612
2024-01-09 11:58:00|CMI|1704801480|1890.0207683823|1890.0902795556|1890.0207683823|1890.0902795556
2024-01-09 11:59:00|CMI|1704801540|1890.0924731651|1890.2490882941|1890.0924731651|1890.2490882941
2024-01-09 12:00:00|CMI|1704801600|1890.2543114349|1890.3987390464|1890.2543114349|1890.3987390464
2024-01-09 12:01:00|CMI|1704801660|1890.4023230226|1890.509200815|1890.4023230226|1890.509200815
2024-01-09 12:02:00|CMI|1704801720|1890.5169854315|1890.6855495187|1890.5169854315|1890.6855495187
2024-01-09 12:03:00|CMI|1704801780|1890.707316169|1890.9493447171|1890.707316169|1890.9493447171
2024-01-09 12:04:00|CMI|1704801840|1890.9652121207|1891.147784727|1890.9652121207|1891.147784727
2024-01-09 12:05:00|CMI|1704801900|1891.150425361|1891.2585077304|1891.150425361|1891.2585077304
2024-01-09 12:06:00|CMI|1704801960|1891.2615050897|1891.3525045811|1891.2615050897|1891.3525045811
2024-01-09 12:07:00|CMI|1704802020|1891.3540118997|1891.4410317423|1891.3540118997|1891.4410317423
2024-01-09 12:08:00|CMI|1704802080|1891.4454516209|1891.5694968694|1891.4454516209|1891.5694968694
2024-01-09 12:09:00|CMI|1704802140|1891.5776000714|1891.6285186606|1891.5776000714|1891.6285186606
2024-01-09 12:10:00|CMI|1704802200|1891.6329543986|1891.6906818999|1891.6329543986|1891.6906818999
2024-01-09 12:11:00|CMI|1704802260|1891.6943879203|1891.7441854108|1891.6943879203|1891.7441854108
2024-01-09 12:12:00|CMI|1704802320|1891.7462779908|1891.8383220001|1891.7462779908|1891.8383220001
2024-01-09 12:13:00|CMI|1704802380|1891.853598355|1891.9290221607|1891.853598355|1891.9290221607
2024-01-09 12:14:00|CMI|1704802440|1891.9307957586|1892.0475051406|1891.9307957586|1892.0475051406
2024-01-09 12:15:00|CMI|1704802500|1892.0494002559|1892.1379827897|1892.0494002559|1892.1379827897
2024-01-09 12:16:00|CMI|1704802560|1892.136132322|1892.2497063786|1892.136132322|1892.2497063786
2024-01-09 12:17:00|CMI|1704802620|1892.2562149529|1892.3542625663|1892.2562149529|1892.3542625663
2024-01-09 12:18:00|CMI|1704802680|1892.3601175562|1892.4408581414|1892.3601175562|1892.4408581414
2024-01-09 12:19:00|CMI|1704802740|1892.4422744799|1892.528404042|1892.4422744799|1892.528404042
2024-01-09 12:20:00|CMI|1704802800|1892.5316022396|1892.5684195714|1892.5316022396|1892.5684195714
2024-01-09 12:21:00|CMI|1704802860|1892.5673373655|1892.5821381276|1892.5673373655|1892.580271296
2024-01-09 12:22:00|CMI|1704802920|1892.5797755233|1892.5936595058|1892.5797755233|1892.5901566779
2024-01-09 12:23:00|CMI|1704802980|1892.5936058663|1892.5936058663|1892.5761812718|1892.5761812718
2024-01-09 12:24:00|CMI|1704803040|1892.5747341141|1892.5939359738|1892.5747341141|1892.5923437871
2024-01-09 12:25:00|CMI|1704803100|1892.5889260571|1892.5966222644|1892.5838525058|1892.5943903925
2024-01-09 12:26:00|CMI|1704803160|1892.6011453199|1892.6149654864|1892.6011453199|1892.6145071264
2024-01-09 12:27:00|CMI|1704803220|1892.612448487|1892.6194894331|1892.612448487|1892.6161500022
2024-01-09 12:28:00|CMI|1704803280|1892.6158764195|1892.6303151211|1892.6158764195|1892.6236715489
2024-01-09 12:29:00|CMI|1704803340|1892.6231485842|1892.6400459352|1892.6231485842|1892.6398225168
2024-01-09 12:30:00|CMI|1704803400|1892.6374460122|1892.6462258791|1892.6374460122|1892.642176326
2024-01-09 12:31:00|CMI|1704803460|1892.6426352984|1892.6595541714|1892.6426352984|1892.6564382402
2024-01-09 12:32:00|CMI|1704803520|1892.6549830752|1892.6605227528|1892.6490859255|1892.6490859255
2024-01-09 12:33:00|CMI|1704803580|1892.6448777356|1892.6448777356|1892.5785680326|1892.5785680326
2024-01-09 12:34:00|CMI|1704803640|1892.5834003811|1892.6001232229|1892.5834003811|1892.5993453278
2024-01-09 12:35:00|CMI|1704803700|1892.5987892694|1892.6200548953|1892.5987892694|1892.6200548953
2024-01-09 12:36:00|CMI|1704803760|1892.6205985685|1892.6245860897|1892.6205633651|1892.6245860897
2024-01-09 12:37:00|CMI|1704803820|1892.6259946298|1892.6279871589|1892.6196530261|1892.6225118411
2024-01-09 12:38:00|CMI|1704803880|1892.6256152163|1892.6271914079|1892.5831777065|1892.5831777065
2024-01-09 12:39:00|CMI|1704803940|1892.5809967699|1892.5809967699|1892.5174380995|1892.5174380995
2024-01-09 12:40:00|CMI|1704804000|1892.524050013|1892.612309074|1892.524050013|1892.612309074
2024-01-09 12:41:00|CMI|1704804060|1892.6135132045|1892.6874822305|1892.6135132045|1892.6874822305
2024-01-09 12:42:00|CMI|1704804120|1892.69739123|1892.7737657252|1892.69739123|1892.7737657252
2024-01-09 12:43:00|CMI|1704804180|1892.7805748125|1892.8405368724|1892.7805748125|1892.8405368724
2024-01-09 12:44:00|CMI|1704804240|1892.849237088|1892.941022019|1892.849237088|1892.941022019
2024-01-09 12:45:00|CMI|1704804300|1892.944669081|1892.9975790014|1892.944669081|1892.9975790014
2024-01-09 12:46:00|CMI|1704804360|1892.9999953673|1893.0181650777|1892.9999953673|1893.0034056152
2024-01-09 12:47:00|CMI|1704804420|1893.0055967547|1893.043456109|1893.0055967547|1893.0069487322
2024-01-09 12:48:00|CMI|1704804480|1893.0021280024|1893.0344001562|1892.9839288537|1893.0344001562
2024-01-09 12:49:00|CMI|1704804540|1893.0308368238|1893.0757252649|1893.0308368238|1893.0757252649
2024-01-09 12:50:00|CMI|1704804600|1893.0772781019|1893.1651588466|1893.0751107379|1893.1651588466
2024-01-09 12:51:00|CMI|1704804660|1893.1685647424|1893.9402350989|1893.1685647424|1893.9402350989
2024-01-09 12:52:00|CMI|1704804720|1894.0109260191|1894.4826728893|1894.0109260191|1894.4761395365
2024-01-09 12:53:00|CMI|1704804780|1894.4372995859|1894.6359410843|1894.4372995859|1894.6359410843
2024-01-09 12:54:00|CMI|1704804840|1894.6400458609|1894.7865206137|1894.6400458609|1894.7865206137
2024-01-09 12:55:00|CMI|1704804900|1894.7905093042|1894.8505464242|1894.7905093042|1894.8488449022
2024-01-09 12:56:00|CMI|1704804960|1894.8498269547|1894.8633850965|1894.3605132473|1894.3605132473
2024-01-09 12:57:00|CMI|1704805020|1894.3255281225|1894.3255281225|1878.938249132|1878.938249132
2024-01-09 12:58:00|CMI|1704805080|1878.0412453061|1878.0412453061|1875.6874645336|1875.6874645336
2024-01-09 12:59:00|CMI|1704805140|1875.6465599668|1875.6465599668|1875.1425295931|1875.1425295931
2024-01-09 13:00:00|CMI|1704805200|1875.1297352491|1875.1297352491|1874.9358214896|1874.9358214896
2024-01-09 13:01:00|CMI|1704805260|1874.9084031722|1874.9084031722|1874.6211904768|1874.6211904768
2024-01-09 13:02:00|CMI|1704805320|1874.6241209926|1874.8098567119|1874.5965234584|1874.8098567119
2024-01-09 13:03:00|CMI|1704805380|1874.8875883779|1874.961536129|1874.8589412339|1874.8849878776
2024-01-09 13:04:00|CMI|1704805440|1874.9025026343|1874.9214703663|1874.8663277492|1874.8663277492
2024-01-09 13:05:00|CMI|1704805500|1874.861453425|1874.8726509728|1874.8127445905|1874.8551258844
2024-01-09 13:06:00|CMI|1704805560|1874.8638067883|1874.945535639|1874.848577803|1874.945535639
2024-01-09 13:07:00|CMI|1704805620|1874.9717973032|1875.0139619333|1874.9704708717|1874.9869411767
2024-01-09 13:08:00|CMI|1704805680|1874.9818241639|1874.9818708368|1874.9306830588|1874.9306830588
2024-01-09 13:09:00|CMI|1704805740|1874.9241116489|1874.9308745238|1874.9156195814|1874.9266891695
2024-01-09 13:10:00|CMI|1704805800|1874.9221145699|1874.9221145699|1874.9025208477|1874.9025208477
2024-01-09 13:11:00|CMI|1704805860|1874.9074551712|1874.9074551712|1874.8863412532|1874.9028869547
2024-01-09 13:12:00|CMI|1704805920|1874.8915816764|1874.9051862926|1874.8730169907|1874.8730169907
2024-01-09 13:13:00|CMI|1704805980|1874.8709003855|1874.8732681272|1874.8520316483|1874.8520316483
2024-01-09 13:14:00|CMI|1704806040|1874.8453383108|1874.847009631|1874.835535098|1874.8366600451
2024-01-09 13:15:00|CMI|1704806100|1874.8420145389|1874.8717034109|1874.8420145389|1874.8676382325
2024-01-09 13:16:00|CMI|1704806160|1874.869474822|1874.869474822|1874.8404225272|1874.8597919374
2024-01-09 13:17:00|CMI|1704806220|1874.8476465138|1874.8476465138|1874.802433263|1874.8059138903
2024-01-09 13:18:00|CMI|1704806280|1874.7941734775|1874.8084011736|1874.75962701|1874.75962701
2024-01-09 13:19:00|CMI|1704806340|1874.7549512047|1874.7613887993|1874.7022940812|1874.717109471
2024-01-09 13:20:00|CMI|1704806400|1874.7115922991|1874.7495267725|1874.6873640566|1874.7495267725
2024-01-09 13:21:00|CMI|1704806460|1874.7609984268|1874.9845287705|1874.7609984268|1874.9845287705
2024-01-09 13:22:00|CMI|1704806520|1874.9903454407|1875.0840197851|1874.9903454407|1875.0840197851
2024-01-09 13:23:00|CMI|1704806580|1875.0844817095|1875.152953187|1875.0844817095|1875.152953187
2024-01-09 13:24:00|CMI|1704806640|1875.1503491308|1875.2011504496|1875.1503491308|1875.2011504496
2024-01-09 13:25:00|CMI|1704806700|1875.2033825348|1875.3611361731|1875.2033825348|1875.3611361731
2024-01-09 13:26:00|CMI|1704806760|1875.3493887762|1875.4286515738|1875.3493887762|1875.4286515738
2024-01-09 13:27:00|CMI|1704806820|1875.4263465558|1875.4784201943|1875.4263465558|1875.4751635519
2024-01-09 13:28:00|CMI|1704806880|1875.4729089697|1875.5138581734|1875.4729089697|1875.5092250222
2024-01-09 13:29:00|CMI|1704806940|1875.5060065872|1875.5156563951|1875.5009219249|1875.5032991615
2024-01-09 13:30:00|CMI|1704807000|1875.5040485612|1875.5265631218|1875.5040485612|1875.5159230137
2024-01-09 13:31:00|CMI|1704807060|1875.5109528843|1875.5358657018|1875.5087247472|1875.5346209738
2024-01-09 13:32:00|CMI|1704807120|1875.5344645328|1875.5948929811|1875.5344645328|1875.5881737407
2024-01-09 13:33:00|CMI|1704807180|1875.5846800624|1875.5905815215|1875.5658239064|1875.5674013335
2024-01-09 13:34:00|CMI|1704807240|1875.5555520004|1875.5946437338|1875.5555520004|1875.5914831908
2024-01-09 13:35:00|CMI|1704807300|1875.5940153189|1875.6310353804|1875.5940153189|1875.6310353804
2024-01-09 13:36:00|CMI|1704807360|1875.6288819205|1875.6372103014|1875.6259872206|1875.6326845112
2024-01-09 13:37:00|CMI|1704807420|1875.6330338666|1875.6848461454|1875.6239226206|1875.6848461454
2024-01-09 13:38:00|CMI|1704807480|1875.6832869053|1875.6832869053|1875.6170836943|1875.6170836943
2024-01-09 13:39:00|CMI|1704807540|1875.6124859758|1875.6200698106|1875.4668101855|1875.4668101855
2024-01-09 13:40:00|CMI|1704807600|1875.456545898|1875.456545898|1875.4171390636|1875.4411970394
2024-01-09 13:41:00|CMI|1704807660|1875.4364029518|1875.5038115417|1875.4364029518|1875.494941013
2024-01-09 13:42:00|CMI|1704807720|1875.4962061462|1875.4976351442|1875.4728944477|1875.4728944477
2024-01-09 13:43:00|CMI|1704807780|1875.4724380553|1875.4759286453|1875.4561076037|1875.4566143687
2024-01-09 13:44:00|CMI|1704807840|1875.4522161661|1875.4902414306|1875.4522161661|1875.4847072558
2024-01-09 13:45:00|CMI|1704807900|1875.4815225319|1875.4905023823|1875.4814960732|1875.4849257792
2024-01-09 13:46:00|CMI|1704807960|1875.4783121924|1875.485749365|1875.451779246|1875.451779246
2024-01-09 13:47:00|CMI|1704808020|1875.4496946781|1875.4496946781|1875.4051550725|1875.4051550725
2024-01-09 13:48:00|CMI|1704808080|1875.4030942944|1875.4388999209|1875.4030942944|1875.4357264013
2024-01-09 13:49:00|CMI|1704808140|1875.4672581831|1875.5097826556|1875.4672581831|1875.5095839251
2024-01-09 13:50:00|CMI|1704808200|1875.5067370738|1875.5103242753|1875.4396418013|1875.4396418013
2024-01-09 13:51:00|CMI|1704808260|1875.4380848893|1875.4529520337|1874.9996394853|1874.9996394853
2024-01-09 13:52:00|CMI|1704808320|1874.9518331469|1874.9518331469|1874.6379991117|1874.6547418603
2024-01-09 13:53:00|CMI|1704808380|1874.6527083826|1874.6527083826|1874.5566409589|1874.6210868559
2024-01-09 13:54:00|CMI|1704808440|1874.6774731933|1874.9357044251|1874.6581205689|1874.9357044251
2024-01-09 13:55:00|CMI|1704808500|1874.93832518|1874.9930582893|1874.731760986|1874.7445744803
2024-01-09 13:56:00|CMI|1704808560|1874.727460411|1874.7443790252|1874.5672307244|1874.5672307244
2024-01-09 13:57:00|CMI|1704808620|1874.5336005373|1880.1770316615|1874.3841174034|1880.1770316615
2024-01-09 13:58:00|CMI|1704808680|1880.8048543937|1883.4303651505|1880.8048543937|1883.4303651505
2024-01-09 13:59:00|CMI|1704808740|1883.5089156719|1884.3105674904|1883.5089156719|1884.3105674904
2024-01-09 14:00:00|CMI|1704808800|1884.3233225185|1884.7055922079|1884.3233225185|1884.7055922079
2024-01-09 14:01:00|CMI|1704808860|1884.7752703514|1885.3932399946|1884.7752703514|1885.3932399946
2024-01-09 14:02:00|CMI|1704808920|1885.4545362916|1885.7681825432|1885.4545362916|1885.7681825432
2024-01-09 14:03:00|CMI|1704808980|1885.8113168506|1886.2245150525|1885.8113168506|1886.2245150525
2024-01-09 14:04:00|CMI|1704809040|1886.3671299708|1886.659014698|1886.3671299708|1886.659014698
2024-01-09 14:05:00|CMI|1704809100|1886.6966572025|1886.8583652367|1886.6966572025|1886.8583652367
2024-01-09 14:06:00|CMI|1704809160|1886.8733586197|1887.0762719313|1886.8733586197|1887.0762719313
2024-01-09 14:07:00|CMI|1704809220|1887.0895008944|1887.2497870359|1887.0895008944|1887.2497870359
2024-01-09 14:08:00|CMI|1704809280|1887.2683155821|1887.5546009025|1887.2683155821|1887.5546009025
2024-01-09 14:09:00|CMI|1704809340|1887.5606898519|1887.7386773371|1887.5606898519|1887.7386773371
2024-01-09 14:10:00|CMI|1704809400|1887.7409450244|1887.8482836013|1887.7409450244|1887.8482836013
2024-01-09 14:11:00|CMI|1704809460|1887.8516974723|1888.034968897|1887.8516974723|1888.034968897
2024-01-09 14:12:00|CMI|1704809520|1888.0445098535|1888.1701510085|1888.0445098535|1888.1701510085
2024-01-09 14:13:00|CMI|1704809580|1888.1774003014|1888.3259980425|1888.1774003014|1888.3259980425
2024-01-09 14:14:00|CMI|1704809640|1888.3338329228|1888.4100021293|1888.3338329228|1888.4100021293
2024-01-09 14:15:00|CMI|1704809700|1888.4156054174|1888.4950485714|1888.4156054174|1888.4950485714
2024-01-09 14:16:00|CMI|1704809760|1888.5037359989|1888.5980273881|1888.5037359989|1888.5980273881
2024-01-09 14:17:00|CMI|1704809820|1888.6059682878|1888.7011918292|1888.6059682878|1888.7011918292
2024-01-09 14:18:00|CMI|1704809880|1888.7062482349|1888.726898895|1888.7062482349|1888.7243389339
2024-01-09 14:19:00|CMI|1704809940|1888.7253801421|1888.7485806616|1888.7227950358|1888.7485806616
2024-01-09 14:20:00|CMI|1704810000|1888.7528028264|1888.7821601824|1888.7486568137|1888.7816683365
2024-01-09 14:21:00|CMI|1704810060|1888.7769490124|1888.7769490124|1888.6429624855|1888.6429624855
2024-01-09 14:22:00|CMI|1704810120|1888.6328740736|1888.6328740736|1888.5767950789|1888.5767950789
2024-01-09 14:23:00|CMI|1704810180|1888.5753870267|1888.5960100993|1888.5753870267|1888.5960100993
2024-01-09 14:24:00|CMI|1704810240|1888.6006470064|1888.6481558028|1888.6006470064|1888.6481558028
2024-01-09 14:25:00|CMI|1704810300|1888.6491848696|1888.7295337934|1888.6491848696|1888.7295337934
2024-01-09 14:26:00|CMI|1704810360|1888.7302165005|1888.7316809064|1888.719655299|1888.7220570315
2024-01-09 14:27:00|CMI|1704810420|1888.7158409971|1888.739638101|1888.7076571884|1888.7173038112
2024-01-09 14:28:00|CMI|1704810480|1888.7197555196|1888.7630512158|1888.7149623021|1888.7630512158
2024-01-09 14:29:00|CMI|1704810540|1888.7644206186|1888.8070628173|1888.7637714919|1888.8070628173
2024-01-09 14:30:00|CMI|1704810600|1888.8090806231|1888.843369332|1888.8063327893|1888.8122880244
2024-01-09 14:31:00|CMI|1704810660|1888.8150008878|1888.8268837972|1888.8150008878|1888.8184210668
2024-01-09 14:32:00|CMI|1704810720|1888.8173599744|1888.8432171191|1888.7555043845|1888.7555043845
2024-01-09 14:33:00|CMI|1704810780|1888.7407725791|1888.7407725791|1888.682570034|1888.682570034
2024-01-09 14:34:00|CMI|1704810840|1888.67241344|1888.67241344|1888.6161954292|1888.6161954292
2024-01-09 14:35:00|CMI|1704810900|1888.6152551854|1888.6152551854|1888.5850422316|1888.5860267566
2024-01-09 14:36:00|CMI|1704810960|1888.5794786993|1888.5794786993|1888.5210059098|1888.5240576571
2024-01-09 14:37:00|CMI|1704811020|1888.529043998|1888.529043998|1888.404618259|1888.404618259
2024-01-09 14:38:00|CMI|1704811080|1888.3918653536|1888.3918653536|1888.2208529156|1888.2208529156
2024-01-09 14:39:00|CMI|1704811140|1888.2103028276|1888.2103028276|1887.8882583325|1887.8882583325
2024-01-09 14:40:00|CMI|1704811200|1887.8850040089|1887.8850040089|1887.7899363292|1887.7899363292
2024-01-09 14:41:00|CMI|1704811260|1887.7853406083|1887.8049092189|1887.7010386071|1887.7010386071
2024-01-09 14:42:00|CMI|1704811320|1887.7085824054|1887.7085824054|1887.6214765|1887.6225910312
2024-01-09 14:43:00|CMI|1704811380|1887.6209291972|1887.6209291972|1887.5619948257|1887.5619948257
2024-01-09 14:44:00|CMI|1704811440|1887.5717829066|1887.5743230033|1887.4992342797|1887.4992342797
2024-01-09 14:45:00|CMI|1704811500|1887.4942338515|1887.4942338515|1887.3476305187|1887.3476305187
2024-01-09 14:46:00|CMI|1704811560|1887.3104217485|1887.3112875779|1887.1882887658|1887.1882887658
2024-01-09 14:47:00|CMI|1704811620|1887.1829426722|1887.1829426722|1886.8724566159|1886.8724566159
2024-01-09 14:48:00|CMI|1704811680|1886.8721110615|1886.8721110615|1886.7512298146|1886.7512298146
2024-01-09 14:49:00|CMI|1704811740|1886.7563018847|1886.7563018847|1886.673806001|1886.673806001
2024-01-09 14:50:00|CMI|1704811800|1886.6703010451|1886.6703010451|1886.5433794298|1886.5433794298
2024-01-09 14:51:00|CMI|1704811860|1886.5388638904|1886.5388638904|1886.3767195673|1886.3767195673
2024-01-09 14:52:00|CMI|1704811920|1886.3741807692|1886.3741807692|1886.2155091086|1886.2155091086
2024-01-09 14:53:00|CMI|1704811980|1886.2085713959|1886.2085713959|1885.9823391743|1885.9823391743
2024-01-09 14:54:00|CMI|1704812040|1885.9025181903|1885.9025181903|1885.4828919935|1885.4828919935
2024-01-09 14:55:00|CMI|1704812100|1885.4537676366|1885.4537676366|1885.245205885|1885.245205885
2024-01-09 14:56:00|CMI|1704812160|1885.2330309054|1885.2330309054|1884.6274438908|1884.6274438908
2024-01-09 14:57:00|CMI|1704812220|1884.5997734906|1884.5997734906|1884.1410797705|1884.1410797705
2024-01-09 14:58:00|CMI|1704812280|1884.1273330011|1884.1273330011|1883.775045733|1883.775045733
2024-01-09 14:59:00|CMI|1704812340|1883.7659913639|1883.7659913639|1883.5888040965|1883.5888040965
2024-01-09 15:00:00|CMI|1704812400|1883.564399058|1883.564399058|1883.3903320869|1883.3903320869
2024-01-09 15:01:00|CMI|1704812460|1883.3755911809|1883.3755911809|1883.172956595|1883.172956595
2024-01-09 15:02:00|CMI|1704812520|1883.1516580626|1883.1516580626|1882.7342798331|1882.7342798331
2024-01-09 15:03:00|CMI|1704812580|1882.6301863233|1882.6301863233|1881.9922093038|1881.9922093038
2024-01-09 15:04:00|CMI|1704812640|1881.8314058667|1881.8314058667|1881.556589423|1881.556589423
2024-01-09 15:05:00|CMI|1704812700|1881.5460631365|1881.5460631365|1881.3237960576|1881.3237960576
2024-01-09 15:06:00|CMI|1704812760|1881.283698754|1881.283698754|1880.9727384248|1880.9727384248
2024-01-09 15:07:00|CMI|1704812820|1880.9420539798|1880.9420539798|1880.655866397|1880.655866397
2024-01-09 15:08:00|CMI|1704812880|1880.6424515478|1880.6424515478|1880.1029835742|1880.1029835742
2024-01-09 15:09:00|CMI|1704812940|1880.0920252062|1880.0920252062|1879.8512558891|1879.8512558891
2024-01-09 15:10:00|CMI|1704813000|1879.8366166414|1879.8366166414|1879.6757387038|1879.6757387038
2024-01-09 15:11:00|CMI|1704813060|1879.651985697|1879.651985697|1879.4410488513|1879.4410488513
2024-01-09 15:12:00|CMI|1704813120|1879.4247581606|1879.4247581606|1879.2662104188|1879.2662104188
2024-01-09 15:13:00|CMI|1704813180|1879.241869827|1879.241869827|1879.0637317726|1879.0637317726
2024-01-09 15:14:00|CMI|1704813240|1879.0413424006|1879.0413424006|1878.9308916481|1878.9308916481
2024-01-09 15:15:00|CMI|1704813300|1878.9220162404|1878.9220162404|1878.7879884758|1878.7879884758
2024-01-09 15:16:00|CMI|1704813360|1878.7779278543|1878.7779278543|1878.5256625063|1878.5256625063
2024-01-09 15:17:00|CMI|1704813420|1878.5070295392|1878.5070295392|1878.4512676299|1878.4512676299
2024-01-09 15:18:00|CMI|1704813480|1878.4381971103|1878.4390692546|1878.3824770643|1878.3824770643
2024-01-09 15:19:00|CMI|1704813540|1878.378706826|1878.3814973111|1878.333957243|1878.333957243
2024-01-09 15:20:00|CMI|1704813600|1878.3319060331|1878.3484856293|1878.3284775039|1878.3444991463
2024-01-09 15:21:00|CMI|1704813660|1878.3383513654|1878.3383513654|1878.2755343363|1878.2755343363
2024-01-09 15:22:00|CMI|1704813720|1878.2740023707|1878.2740023707|1878.1968811063|1878.1968811063
2024-01-09 15:23:00|CMI|1704813780|1878.1926877554|1878.1926877554|1878.1234823952|1878.1234823952
2024-01-09 15:24:00|CMI|1704813840|1878.1178130675|1878.119897123|1878.0439900326|1878.0439900326
2024-01-09 15:25:00|CMI|1704813900|1878.0225917458|1878.0461932176|1877.9989724547|1878.0154420603
2024-01-09 15:26:00|CMI|1704813960|1878.0020986448|1878.0038292358|1877.9798565836|1877.986893147
2024-01-09 15:27:00|CMI|1704814020|1877.9821723901|1877.9932249868|1877.9601791827|1877.9601791827
2024-01-09 15:28:00|CMI|1704814080|1877.9566175783|1877.9605763641|1877.9179545688|1877.9179545688
2024-01-09 15:29:00|CMI|1704814140|1877.9149301003|1877.9165973402|1877.892032572|1877.8951162477
2024-01-09 15:30:00|CMI|1704814200|1877.8926689565|1877.8958980912|1877.7515894733|1877.7515894733
2024-01-09 15:31:00|CMI|1704814260|1877.7462893497|1877.7484047958|1877.7057974796|1877.7061267586
2024-01-09 15:32:00|CMI|1704814320|1877.7050541978|1877.7107758267|1877.6806939438|1877.6806939438
2024-01-09 15:33:00|CMI|1704814380|1877.6746028916|1877.7346759081|1877.6746028916|1877.7346759081
2024-01-09 15:34:00|CMI|1704814440|1877.74576268|1877.8609344772|1877.74576268|1877.8609344772
2024-01-09 15:35:00|CMI|1704814500|1877.8671343922|1877.9003994139|1877.8671343922|1877.9003994139
2024-01-09 15:36:00|CMI|1704814560|1877.9045982187|1878.0015415556|1877.9045982187|1878.0015415556
2024-01-09 15:37:00|CMI|1704814620|1878.0055647544|1878.0862270186|1878.0055647544|1878.0862270186
2024-01-09 15:38:00|CMI|1704814680|1878.1046913617|1878.209885786|1878.1046913617|1878.209885786
2024-01-09 15:39:00|CMI|1704814740|1878.2169203201|1878.3158337422|1878.2169203201|1878.31083217
2024-01-09 15:40:00|CMI|1704814800|1878.3101633789|1878.3596921312|1878.3101633789|1878.3573248722
2024-01-09 15:41:00|CMI|1704814860|1878.3553479921|1878.4196246647|1878.3553479921|1878.4190601159
2024-01-09 15:42:00|CMI|1704814920|1878.4192633343|1878.5048011579|1878.4156551101|1878.5048011579
2024-01-09 15:43:00|CMI|1704814980|1878.5194524034|1878.8134741083|1878.5194524034|1878.8124843527
2024-01-09 15:44:00|CMI|1704815040|1878.8162907741|1879.4145154167|1878.8162907741|1879.4145154167
2024-01-09 15:45:00|CMI|1704815100|1879.425065396|1879.6630305734|1879.425065396|1879.6630305734
2024-01-09 15:46:00|CMI|1704815160|1879.6785397523|1879.847098442|1879.6785397523|1879.847098442
2024-01-09 15:47:00|CMI|1704815220|1879.8532034407|1879.9933887316|1879.8532034407|1879.9933887316
2024-01-09 15:48:00|CMI|1704815280|1879.994515109|1880.0935571617|1879.994515109|1880.0935571617
2024-01-09 15:49:00|CMI|1704815340|1880.0981263229|1880.1328001788|1880.0981263229|1880.1328001788
2024-01-09 15:50:00|CMI|1704815400|1880.13627505|1880.206522497|1880.13627505|1880.206522497
2024-01-09 15:51:00|CMI|1704815460|1880.2098113437|1880.2714220014|1880.2098113437|1880.2714220014
2024-01-09 15:52:00|CMI|1704815520|1880.2746244787|1880.3769885674|1880.2746244787|1880.3769885674
2024-01-09 15:53:00|CMI|1704815580|1880.3794239341|1880.4165300503|1880.3794239341|1880.4144242394
2024-01-09 15:54:00|CMI|1704815640|1880.4138327956|1880.4142871708|1880.4002603854|1880.4002603854
2024-01-09 15:55:00|CMI|1704815700|1880.4023490754|1880.4088282692|1880.3946895158|1880.4011180221
2024-01-09 15:56:00|CMI|1704815760|1880.4047000368|1880.7011331476|1880.4009354573|1880.7011331476
2024-01-09 15:57:00|CMI|1704815820|1880.7201666679|1881.0472147552|1880.7201666679|1881.0472147552
2024-01-09 15:58:00|CMI|1704815880|1881.0560739264|1881.3596388493|1881.0560739264|1881.3596388493
2024-01-09 15:59:00|CMI|1704815940|1881.376388905|1881.5141433302|1881.376388905|1881.5141433302
2024-01-09 16:00:00|CMI|1704816000|1881.5356518787|1881.6542056916|1881.5356518787|1881.6542056916
2024-01-09 16:01:00|CMI|1704816060|1881.6621271411|1881.856988527|1881.6621271411|1881.856988527
2024-01-09 16:02:00|CMI|1704816120|1881.8715573436|1882.0980801826|1881.8715573436|1882.0980801826
2024-01-09 16:03:00|CMI|1704816180|1882.1987248039|1882.7223094183|1882.1987248039|1882.7223094183
2024-01-09 16:04:00|CMI|1704816240|1882.7475325718|1882.9145664193|1882.7475325718|1882.9145664193
2024-01-09 16:05:00|CMI|1704816300|1882.9226458522|1883.09024886|1882.9226458522|1883.09024886
2024-01-09 16:06:00|CMI|1704816360|1883.1164025129|1883.3091305702|1883.1164025129|1883.3091305702
2024-01-09 16:07:00|CMI|1704816420|1883.3223247979|1883.5193921994|1883.3223247979|1883.5193921994
2024-01-09 16:08:00|CMI|1704816480|1883.5291367154|1883.6622158129|1883.5291367154|1883.6622158129
2024-01-09 16:09:00|CMI|1704816540|1883.6719403772|1883.8177740446|1883.6719403772|1883.8177740446
2024-01-09 16:10:00|CMI|1704816600|1883.8294945431|1883.9412234449|1883.8294945431|1883.9412234449
2024-01-09 16:11:00|CMI|1704816660|1883.9719781083|1884.0885628256|1883.9719781083|1884.0885628256
2024-01-09 16:12:00|CMI|1704816720|1884.0954562023|1884.2393096892|1884.0918267489|1884.2393096892
2024-01-09 16:13:00|CMI|1704816780|1884.2880800814|1884.4035334528|1884.2880800814|1884.4035334528
2024-01-09 16:14:00|CMI|1704816840|1884.4089879332|1884.4721161455|1884.4089879332|1884.4721161455
2024-01-09 16:15:00|CMI|1704816900|1884.4803838237|1884.5709982009|1884.4803838237|1884.5709982009
2024-01-09 16:16:00|CMI|1704816960|1884.5819357464|1884.7020404795|1884.5819357464|1884.7020404795
2024-01-09 16:17:00|CMI|1704817020|1884.7231515474|1884.8484535814|1884.7231515474|1884.8484535814
2024-01-09 16:18:00|CMI|1704817080|1884.8525582751|1884.917042867|1884.8525582751|1884.917042867
2024-01-09 16:19:00|CMI|1704817140|1884.9202132295|1884.9468931281|1884.9202132295|1884.9468931281
2024-01-09 16:20:00|CMI|1704817200|1884.948737113|1884.9731228|1884.948737113|1884.9731228
2024-01-09 16:21:00|CMI|1704817260|1884.9734306126|1885.001567484|1884.9734306126|1885.001567484
2024-01-09 16:22:00|CMI|1704817320|1884.9904712606|1884.9904712606|1884.9391362123|1884.9391362123
2024-01-09 16:23:00|CMI|1704817380|1884.9386722877|1884.9386722877|1884.8936377226|1884.8950271249
2024-01-09 16:24:00|CMI|1704817440|1884.9010381389|1884.9074586856|1884.8964898351|1884.9074586856
2024-01-09 16:25:00|CMI|1704817500|1884.9073533459|1884.9126295663|1884.9026402739|1884.9121593332
2024-01-09 16:26:00|CMI|1704817560|1884.9132326418|1884.925399839|1884.9112769289|1884.9190453052
2024-01-09 16:27:00|CMI|1704817620|1884.9194723188|1884.9612850503|1884.9183310812|1884.9612850503
2024-01-09 16:28:00|CMI|1704817680|1884.9630745998|1884.9655402262|1884.9597558346|1884.9605449993
2024-01-09 16:29:00|CMI|1704817740|1884.9607284708|1884.9607284708|1884.9165333401|1884.9165333401
2024-01-09 16:30:00|CMI|1704817800|1884.9106902975|1884.9106902975|1884.8687761293|1884.8687761293
2024-01-09 16:31:00|CMI|1704817860|1884.8632687281|1884.8632687281|1884.7488326234|1884.7488326234
2024-01-09 16:32:00|CMI|1704817920|1884.7477372969|1884.7477372969|1884.6619013936|1884.6619013936
2024-01-09 16:33:00|CMI|1704817980|1884.6456542446|1884.6456542446|1884.4547988117|1884.4547988117
2024-01-09 16:34:00|CMI|1704818040|1884.4635196306|1884.4635196306|1884.3904674255|1884.3904674255
2024-01-09 16:35:00|CMI|1704818100|1884.383433542|1884.383433542|1884.3460637796|1884.3460637796
2024-01-09 16:36:00|CMI|1704818160|1884.3463716459|1884.3463716459|1884.2974599842|1884.2974599842
2024-01-09 16:37:00|CMI|1704818220|1884.2959924768|1884.2959924768|1884.2633211378|1884.2633211378
2024-01-09 16:38:00|CMI|1704818280|1884.2597637962|1884.2597637962|1884.2195181301|1884.2195181301
2024-01-09 16:39:00|CMI|1704818340|1884.2172333154|1884.2172333154|1884.1641032694|1884.1641032694
2024-01-09 16:40:00|CMI|1704818400|1884.1592656874|1884.1592656874|1884.1416797104|1884.1416797104
2024-01-09 16:41:00|CMI|1704818460|1884.1397816919|1884.1397816919|1884.0851127534|1884.0851127534
2024-01-09 16:42:00|CMI|1704818520|1884.0810425463|1884.0810425463|1884.0179885701|1884.0179885701
2024-01-09 16:43:00|CMI|1704818580|1884.008812662|1884.008812662|1883.8505955325|1883.8505955325
2024-01-09 16:44:00|CMI|1704818640|1883.8462613891|1883.8462613891|1883.6524057641|1883.6524057641
2024-01-09 16:45:00|CMI|1704818700|1883.6515484588|1883.6515484588|1883.502094955|1883.502094955
2024-01-09 16:46:00|CMI|1704818760|1883.4989837335|1883.4989837335|1883.4672429236|1883.4681872601
2024-01-09 16:47:00|CMI|1704818820|1883.4687261189|1883.4712530584|1883.4624155105|1883.4627774471
2024-01-09 16:48:00|CMI|1704818880|1883.4609547667|1883.4609547667|1883.4215697897|1883.4215697897
2024-01-09 16:49:00|CMI|1704818940|1883.415683991|1883.4158126542|1883.3944204421|1883.3951172771
2024-01-09 16:50:00|CMI|1704819000|1883.3942530583|1883.3942530583|1883.3697266036|1883.3697266036
2024-01-09 16:51:00|CMI|1704819060|1883.369235099|1883.3767401286|1883.3563707474|1883.3574803194
2024-01-09 16:52:00|CMI|1704819120|1883.3555611375|1883.5825195587|1883.3555611375|1883.5798361056
2024-01-09 16:53:00|CMI|1704819180|1883.5829195292|1883.6181995794|1883.5760019826|1883.6181995794
2024-01-09 16:54:00|CMI|1704819240|1883.6237900936|1883.6544980886|1883.6237900936|1883.6544980886
2024-01-09 16:55:00|CMI|1704819300|1883.6534670178|1883.6791167855|1883.6533337827|1883.6791167855
2024-01-09 16:56:00|CMI|1704819360|1883.6811764703|1883.6994800138|1883.6802957971|1883.6957613632
2024-01-09 16:57:00|CMI|1704819420|1883.6954483145|1883.7066345594|1883.6869836284|1883.6869836284
2024-01-09 16:58:00|CMI|1704819480|1883.6922758681|1883.6927306507|1883.6521574062|1883.6521574062
2024-01-09 16:59:00|CMI|1704819540|1883.6467822626|1883.6595436946|1883.6411379125|1883.6595436946
2024-01-09 17:00:00|CMI|1704819600|1883.6593238016|1883.6806855401|1883.6593238016|1883.6749596787
2024-01-09 17:01:00|CMI|1704819660|1883.6740647938|1883.6740647938|1883.6407927063|1883.6537123723
2024-01-09 17:02:00|CMI|1704819720|1883.6540475286|1883.6700056791|1883.6540475286|1883.6694052266
2024-01-09 17:03:00|CMI|1704819780|1883.6654936113|1883.668246644|1883.649203441|1883.6535486649
2024-01-09 17:04:00|CMI|1704819840|1883.6555258924|1883.6555258924|1883.6453487648|1883.6479518577
2024-01-09 17:05:00|CMI|1704819900|1883.6508615944|1883.6682355376|1883.6337510819|1883.6661308823
2024-01-09 17:06:00|CMI|1704819960|1883.6652543207|1883.6710082172|1883.6612219816|1883.6710082172
2024-01-09 17:07:00|CMI|1704820020|1883.6715056399|1883.6897088532|1883.6715056399|1883.6836329086
2024-01-09 17:08:00|CMI|1704820080|1883.6827398166|1883.7046357888|1883.6821239575|1883.6952664226
2024-01-09 17:09:00|CMI|1704820140|1883.6991925018|1883.6991925018|1883.6736355374|1883.6736355374
2024-01-09 17:10:00|CMI|1704820200|1883.6718762728|1883.6740442773|1883.6699676042|1883.6721668803
2024-01-09 17:11:00|CMI|1704820260|1883.6724528023|1883.6922663509|1883.6493302579|1883.6922663509
2024-01-09 17:12:00|CMI|1704820320|1883.693088385|1883.693088385|1883.5923524221|1883.5923524221
2024-01-09 17:13:00|CMI|1704820380|1883.5840758347|1883.5847977566|1883.5476388402|1883.5847977566
2024-01-09 17:14:00|CMI|1704820440|1883.5842945224|1883.5850316126|1883.5586461669|1883.5586461669
2024-01-09 17:15:00|CMI|1704820500|1883.5557135836|1883.5557135836|1883.4675068794|1883.4675068794
2024-01-09 17:16:00|CMI|1704820560|1883.4563828117|1883.4563828117|1883.3477942746|1883.3477942746
2024-01-09 17:17:00|CMI|1704820620|1883.3309189918|1883.3309189918|1883.2287465394|1883.2287465394
2024-01-09 17:18:00|CMI|1704820680|1883.2236439482|1883.2236439482|1883.0831758749|1883.0831758749
2024-01-09 17:19:00|CMI|1704820740|1883.0778848755|1883.0778848755|1883.0553548325|1883.0638682302
2024-01-09 17:20:00|CMI|1704820800|1883.064246243|1883.0789456374|1883.064246243|1883.0789456374
2024-01-09 17:21:00|CMI|1704820860|1883.0792744705|1883.0815739755|1883.0647087623|1883.0653507499
2024-01-09 17:22:00|CMI|1704820920|1883.0653843588|1883.1208343958|1883.0643154172|1883.1208343958
2024-01-09 17:23:00|CMI|1704820980|1883.1208186334|1883.126946241|1883.1132888944|1883.1208423669
2024-01-09 17:24:00|CMI|1704821040|1883.1182919697|1883.1378082094|1883.1118625947|1883.1378082094
2024-01-09 17:25:00|CMI|1704821100|1883.1391218775|1883.1472155184|1883.1350334285|1883.1350334285
2024-01-09 17:26:00|CMI|1704821160|1883.1326097552|1883.1326097552|1883.1125360719|1883.1218107428
2024-01-09 17:27:00|CMI|1704821220|1883.12307392|1883.1561501536|1883.1227745693|1883.1561501536
2024-01-09 17:28:00|CMI|1704821280|1883.16471286|1883.2095612756|1883.16471286|1883.2095612756
2024-01-09 17:29:00|CMI|1704821340|1883.2104233584|1883.2978379772|1883.2101685379|1883.2978379772
2024-01-09 17:30:00|CMI|1704821400|1883.3044101622|1883.3801001449|1883.3044101622|1883.3801001449
2024-01-09 17:31:00|CMI|1704821460|1883.3845892716|1883.5562057747|1883.3845892716|1883.5562057747
2024-01-09 17:32:00|CMI|1704821520|1883.5741306679|1883.7350790797|1883.5741306679|1883.7350790797
2024-01-09 17:33:00|CMI|1704821580|1883.7621784648|1884.0022629486|1883.7621784648|1884.0022629486
2024-01-09 17:34:00|CMI|1704821640|1884.0093261678|1884.0542793763|1884.0085076367|1884.0397485074
2024-01-09 17:35:00|CMI|1704821700|1884.0383344309|1884.0383344309|1883.9996458841|1884.0092158311
2024-01-09 17:36:00|CMI|1704821760|1884.0090092878|1884.0090092878|1883.9548162789|1883.9581055224
2024-01-09 17:37:00|CMI|1704821820|1883.9355239942|1883.9355239942|1883.8996983351|1883.8996983351
2024-01-09 17:38:00|CMI|1704821880|1883.9006910753|1883.9006910753|1883.846199255|1883.846199255
2024-01-09 17:39:00|CMI|1704821940|1883.842947567|1883.842947567|1883.8115193736|1883.8141162235
2024-01-09 17:40:00|CMI|1704822000|1883.8138943207|1883.8138943207|1883.7057917284|1883.7057917284
2024-01-09 17:41:00|CMI|1704822060|1883.702067008|1883.702067008|1883.6013438744|1883.6013438744
2024-01-09 17:42:00|CMI|1704822120|1883.5988985381|1883.5988985381|1883.5217487959|1883.5217487959
2024-01-09 17:43:00|CMI|1704822180|1883.5185225387|1883.5185225387|1883.423221991|1883.423221991
2024-01-09 17:44:00|CMI|1704822240|1883.4215304734|1883.4215304734|1883.3388260247|1883.3388260247
2024-01-09 17:45:00|CMI|1704822300|1883.3392699044|1883.3392699044|1883.2107371815|1883.2107371815
2024-01-09 17:46:00|CMI|1704822360|1883.2057747881|1883.2057747881|1883.0955014597|1883.0955014597
2024-01-09 17:47:00|CMI|1704822420|1883.0866299278|1883.0866299278|1883.0263650133|1883.0263650133
2024-01-09 17:48:00|CMI|1704822480|1883.025308065|1883.025308065|1883.0148847026|1883.0148847026
2024-01-09 17:49:00|CMI|1704822540|1883.0188337461|1883.0367545322|1883.0116457476|1883.0367545322
2024-01-09 17:50:00|CMI|1704822600|1883.0420381748|1883.1127831484|1883.0420381748|1883.1127831484
2024-01-09 17:51:00|CMI|1704822660|1883.1151858709|1883.1306517348|1883.1103797719|1883.1306517348
2024-01-09 17:52:00|CMI|1704822720|1883.1317746985|1883.1347951814|1883.1147825072|1883.1289002325
2024-01-09 17:53:00|CMI|1704822780|1883.1299078228|1883.1363053029|1883.1299078228|1883.1340698526
2024-01-09 17:54:00|CMI|1704822840|1883.1356800716|1883.1435477309|1883.135075841|1883.1426237743
2024-01-09 17:55:00|CMI|1704822900|1883.1418746802|1883.1422643224|1883.1328184913|1883.1342681007
2024-01-09 17:56:00|CMI|1704822960|1883.133329846|1883.133329846|1883.0404761395|1883.0404761395
2024-01-09 17:57:00|CMI|1704823020|1883.0339273741|1883.0339273741|1882.8949787298|1882.8949787298
2024-01-09 17:58:00|CMI|1704823080|1882.8889203716|1882.8889203716|1882.824752252|1882.824752252
2024-01-09 17:59:00|CMI|1704823140|1882.821445194|1882.821445194|1882.7484629555|1882.7484629555
2024-01-09 18:00:00|CMI|1704823200|1882.7471025436|1882.7471025436|1882.6383709458|1882.6383709458
2024-01-09 18:01:00|CMI|1704823260|1882.6330481198|1882.6330481198|1882.5507617664|1882.5507617664
2024-01-09 18:02:00|CMI|1704823320|1882.5336452626|1882.5336452626|1882.4095963216|1882.4095963216
2024-01-09 18:03:00|CMI|1704823380|1882.3899189257|1882.3899189257|1882.3516570412|1882.3516570412
2024-01-09 18:04:00|CMI|1704823440|1882.3516248079|1882.3548332135|1882.3157934364|1882.3157934364
2024-01-09 18:05:00|CMI|1704823500|1882.3067384541|1882.3067384541|1882.2387674636|1882.2387674636
2024-01-09 18:06:00|CMI|1704823560|1882.2396706411|1882.2396706411|1882.177295343|1882.177295343
2024-01-09 18:07:00|CMI|1704823620|1882.1688520184|1882.1688520184|1881.9660601391|1881.9660601391
2024-01-09 18:08:00|CMI|1704823680|1881.9631318755|1881.9631318755|1881.8332150984|1881.8332150984
2024-01-09 18:09:00|CMI|1704823740|1881.8245301345|1881.8269757989|1881.6482925179|1881.8269757989
2024-01-09 18:10:00|CMI|1704823800|1881.8747554452|1881.9550906954|1881.8747554452|1881.9550906954
2024-01-09 18:11:00|CMI|1704823860|1881.952643661|1882.0030908843|1881.952643661|1882.0007193043
2024-01-09 18:12:00|CMI|1704823920|1882.0015482199|1882.0165168208|1881.9936679482|1882.0074882005
2024-01-09 18:13:00|CMI|1704823980|1882.0073851736|1882.0337675903|1881.9987753181|1882.0331816073
2024-01-09 18:14:00|CMI|1704824040|1882.0345383106|1882.0393796712|1881.9941944675|1881.9941944675
2024-01-09 18:15:00|CMI|1704824100|1881.9959842517|1882.0017871652|1881.9916478256|1881.9923624645
2024-01-09 18:16:00|CMI|1704824160|1881.9967066447|1882.007355643|1881.9967066447|1882.006340208
2024-01-09 18:17:00|CMI|1704824220|1882.0134267336|1882.0168478296|1882.0083456391|1882.008962663
2024-01-09 18:18:00|CMI|1704824280|1882.0096279841|1882.0096287778|1881.9453259514|1881.9453259514
2024-01-09 18:19:00|CMI|1704824340|1881.943737116|1881.943737116|1881.874720799|1881.874720799
2024-01-09 18:20:00|CMI|1704824400|1881.8730099318|1881.8730099318|1881.8367022774|1881.8367022774
2024-01-09 18:21:00|CMI|1704824460|1881.8336770775|1881.8336770775|1881.7153728209|1881.7153728209
2024-01-09 18:22:00|CMI|1704824520|1881.7071514299|1881.7081135149|1881.6455060673|1881.6668522999
2024-01-09 18:23:00|CMI|1704824580|1881.6686235428|1881.7220503052|1881.6492679034|1881.6924815911
2024-01-09 18:24:00|CMI|1704824640|1881.7120427569|1881.7445957898|1881.6995285533|1881.6995285533
2024-01-09 18:25:00|CMI|1704824700|1881.6995868168|1881.7019272016|1881.6875960915|1881.6875960915
2024-01-09 18:26:00|CMI|1704824760|1881.6866950615|1881.715164109|1881.676991508|1881.715164109
2024-01-09 18:27:00|CMI|1704824820|1881.7159664606|1881.7464660183|1881.7159664606|1881.7464660183
2024-01-09 18:28:00|CMI|1704824880|1881.7446762346|1881.7561821112|1881.7446075004|1881.7486475543
2024-01-09 18:29:00|CMI|1704824940|1881.753601073|1881.7556314962|1881.7422717413|1881.7456003295
2024-01-09 18:30:00|CMI|1704825000|1881.7442819845|1881.7442819845|1881.672205693|1881.672205693
2024-01-09 18:31:00|CMI|1704825060|1881.6717030249|1881.6717030249|1881.6149945249|1881.6149945249
2024-01-09 18:32:00|CMI|1704825120|1881.6192526513|1881.6192526513|1881.5945570967|1881.6083642609
2024-01-09 18:33:00|CMI|1704825180|1881.5999795244|1881.6035213988|1881.5944802623|1881.5944802623
2024-01-09 18:34:00|CMI|1704825240|1881.5956639992|1881.6117659415|1881.5913851691|1881.5920207943
2024-01-09 18:35:00|CMI|1704825300|1881.5909264244|1881.5947423881|1881.5499803722|1881.5499803722
2024-01-09 18:36:00|CMI|1704825360|1881.5520652075|1881.5520652075|1881.5365854724|1881.5412343864
2024-01-09 18:37:00|CMI|1704825420|1881.5353633671|1881.5353633671|1881.5146365547|1881.5276907658
2024-01-09 18:38:00|CMI|1704825480|1881.5264604408|1881.5264604408|1881.5148460712|1881.5149521124
2024-01-09 18:39:00|CMI|1704825540|1881.51600484|1881.5220620485|1881.5159885079|1881.5167327049
2024-01-09 18:40:00|CMI|1704825600|1881.5156310246|1881.5289005971|1881.5156310246|1881.5289005971
2024-01-09 18:41:00|CMI|1704825660|1881.5319550242|1881.5623893105|1881.5301057269|1881.5623893105
2024-01-09 18:42:00|CMI|1704825720|1881.5640178705|1881.6267898288|1881.5640178705|1881.6267898288
2024-01-09 18:43:00|CMI|1704825780|1881.6304581775|1881.679929553|1881.6304581775|1881.679929553
2024-01-09 18:44:00|CMI|1704825840|1881.6804844959|1881.7186371667|1881.6804844959|1881.7186371667
2024-01-09 18:45:00|CMI|1704825900|1881.721348207|1881.7607568637|1881.721348207|1881.7607568637
2024-01-09 18:46:00|CMI|1704825960|1881.7605699543|1881.7713785034|1881.7605699543|1881.7622392437
2024-01-09 18:47:00|CMI|1704826020|1881.7632235885|1881.7743624007|1881.7568746234|1881.7743624007
2024-01-09 18:48:00|CMI|1704826080|1881.7727864381|1881.7828441704|1881.7493303317|1881.7558712861
2024-01-09 18:49:00|CMI|1704826140|1881.7590501649|1881.7628882325|1881.7296873593|1881.7296873593
2024-01-09 18:50:00|CMI|1704826200|1881.7233346381|1881.7233346381|1881.6350098449|1881.6350098449
2024-01-09 18:51:00|CMI|1704826260|1881.6372989687|1881.6372989687|1881.5863095103|1881.5880740971
2024-01-09 18:52:00|CMI|1704826320|1881.5762487647|1881.5762487647|1881.5192566357|1881.5198333088
2024-01-09 18:53:00|CMI|1704826380|1881.5158921856|1881.5158921856|1881.4886291096|1881.4886291096
2024-01-09 18:54:00|CMI|1704826440|1881.4902066915|1881.4946251764|1881.4839056326|1881.489536549
2024-01-09 18:55:00|CMI|1704826500|1881.4873457557|1881.5090155781|1881.4873457557|1881.5090155781
2024-01-09 18:56:00|CMI|1704826560|1881.507642604|1881.5186368278|1881.4858367765|1881.4885240511
2024-01-09 18:57:00|CMI|1704826620|1881.4889174468|1881.5155444011|1881.4889174468|1881.5022291535
2024-01-09 18:58:00|CMI|1704826680|1881.4956907656|1881.5001815647|1881.4816523777|1881.4816523777
2024-01-09 18:59:00|CMI|1704826740|1881.4801775434|1881.5034289047|1881.4801775434|1881.5034289047
2024-01-09 19:00:00|CMI|1704826800|1881.491790653|1881.5046112997|1881.4788294395|1881.5016613838
2024-01-09 19:01:00|CMI|1704826860|1881.5010200458|1881.5383143664|1881.5010200458|1881.5383143664
2024-01-09 19:02:00|CMI|1704826920|1881.5390590104|1881.6653488243|1881.5390590104|1881.6653488243
2024-01-09 19:03:00|CMI|1704826980|1881.6772684869|1881.7265224353|1881.6772684869|1881.7265224353
2024-01-09 19:04:00|CMI|1704827040|1881.7271692579|1881.7521070161|1881.7174480318|1881.7521070161
2024-01-09 19:05:00|CMI|1704827100|1881.7569786215|1881.8329972308|1881.7569786215|1881.8329972308
2024-01-09 19:06:00|CMI|1704827160|1881.8331220697|1881.8791382253|1881.8331220697|1881.8791382253
2024-01-09 19:07:00|CMI|1704827220|1881.8772379424|1881.972192417|1881.8772379424|1881.972192417
2024-01-09 19:08:00|CMI|1704827280|1881.9763036018|1882.070744992|1881.9763036018|1882.070744992
2024-01-09 19:09:00|CMI|1704827340|1882.078093501|1882.2549070471|1882.078093501|1882.2549070471
2024-01-09 19:10:00|CMI|1704827400|1882.2647411341|1882.3191761177|1882.2647411341|1882.3191761177
2024-01-09 19:11:00|CMI|1704827460|1882.3232360221|1882.343013691|1882.3232360221|1882.3407302329
2024-01-09 19:12:00|CMI|1704827520|1882.3410610578|1882.3599847879|1882.3399058135|1882.3599847879
2024-01-09 19:13:00|CMI|1704827580|1882.3611188407|1882.3627085952|1882.3530389284|1882.3555741041
2024-01-09 19:14:00|CMI|1704827640|1882.3567852009|1882.3669617379|1882.3558683664|1882.3669617379
2024-01-09 19:15:00|CMI|1704827700|1882.3687309189|1882.4011594725|1882.3687309189|1882.4011594725
2024-01-09 19:16:00|CMI|1704827760|1882.4029614089|1882.4325519426|1882.4029614089|1882.4318172107
2024-01-09 19:17:00|CMI|1704827820|1882.434326694|1882.4677214253|1882.434326694|1882.4677214253
2024-01-09 19:18:00|CMI|1704827880|1882.4687081765|1882.5119669516|1882.468686008|1882.5119669516
2024-01-09 19:19:00|CMI|1704827940|1882.5146669859|1882.5943455079|1882.5146669859|1882.5943455079
2024-01-09 19:20:00|CMI|1704828000|1882.5998204273|1882.6546073363|1882.5998204273|1882.6546073363
2024-01-09 19:21:00|CMI|1704828060|1882.6657379543|1882.8124852988|1882.6657379543|1882.8124852988
2024-01-09 19:22:00|CMI|1704828120|1882.8165367823|1882.8894198509|1882.8165367823|1882.8894198509
2024-01-09 19:23:00|CMI|1704828180|1882.8882712054|1882.8988525064|1882.8882712054|1882.8988525064
2024-01-09 19:24:00|CMI|1704828240|1882.8998777531|1882.9295281196|1882.8998777531|1882.9291498069
2024-01-09 19:25:00|CMI|1704828300|1882.9336913171|1882.973441644|1882.9336913171|1882.973441644
2024-01-09 19:26:00|CMI|1704828360|1882.9846440131|1883.0249397951|1882.9846440131|1883.0249397951
2024-01-09 19:27:00|CMI|1704828420|1883.0282300022|1883.0312098753|1883.0199584476|1883.0221825718
2024-01-09 19:28:00|CMI|1704828480|1883.0204968035|1883.0485272019|1883.0204968035|1883.0229063393
2024-01-09 19:29:00|CMI|1704828540|1883.0216541158|1883.0326952572|1882.9933575048|1882.9933575048
2024-01-09 19:30:00|CMI|1704828600|1882.9845627703|1882.9846673898|1882.9303718481|1882.9321501983
2024-01-09 19:31:00|CMI|1704828660|1882.9333560246|1882.9404451619|1882.9136725792|1882.9296628585
2024-01-09 19:32:00|CMI|1704828720|1882.9279429256|1882.9434917514|1882.9219089636|1882.9235791193
2024-01-09 19:33:00|CMI|1704828780|1882.9262931527|1882.9725163175|1882.926134859|1882.9725163175
2024-01-09 19:34:00|CMI|1704828840|1882.9750330427|1883.0567181898|1882.9746207923|1883.0567181898
2024-01-09 19:35:00|CMI|1704828900|1883.0615717554|1883.1504436736|1883.0615717554|1883.1504436736
2024-01-09 19:36:00|CMI|1704828960|1883.1520523903|1883.2133231088|1883.1520523903|1883.2073974213
2024-01-09 19:37:00|CMI|1704829020|1883.2099575893|1883.2474082256|1883.2056065621|1883.2427856502
2024-01-09 19:38:00|CMI|1704829080|1883.2524756214|1883.2834882406|1883.2524756214|1883.2686115371
2024-01-09 19:39:00|CMI|1704829140|1883.2693617886|1883.3051937302|1883.2451298721|1883.3051937302
2024-01-09 19:40:00|CMI|1704829200|1883.3049974391|1883.3406196675|1883.3043051474|1883.3406196675
2024-01-09 19:41:00|CMI|1704829260|1883.3450830754|1883.4558067143|1883.3450830754|1883.4558067143
2024-01-09 19:42:00|CMI|1704829320|1883.4556027017|1883.494066067|1883.4556027017|1883.4921002437
2024-01-09 19:43:00|CMI|1704829380|1883.4942585489|1883.4976106524|1883.4827195061|1883.4976106524
2024-01-09 19:44:00|CMI|1704829440|1883.4953950463|1883.4989716949|1883.3139657133|1883.3139657133
2024-01-09 19:45:00|CMI|1704829500|1883.2315793301|1883.2315793301|1883.0831531193|1883.0917298507
2024-01-09 19:46:00|CMI|1704829560|1883.0958725734|1883.1195736082|1883.0825414259|1883.0952541801
2024-01-09 19:47:00|CMI|1704829620|1883.043975616|1883.043975616|1882.8998573338|1882.900256603
2024-01-09 19:48:00|CMI|1704829680|1882.8978853152|1882.8978853152|1882.8549511462|1882.8549511462
2024-01-09 19:49:00|CMI|1704829740|1882.8494987966|1882.8814869128|1882.8494987966|1882.878868901
2024-01-09 19:50:00|CMI|1704829800|1882.8778992873|1882.9052613769|1882.8767872792|1882.9052613769
2024-01-09 19:51:00|CMI|1704829860|1882.9016573724|1882.9482848511|1882.8746062333|1882.9469775315
2024-01-09 19:52:00|CMI|1704829920|1882.9533298469|1882.986142013|1882.9533298469|1882.9815403288
2024-01-09 19:53:00|CMI|1704829980|1882.9801790517|1883.0127467638|1882.9730165719|1883.0127467638
2024-01-09 19:54:00|CMI|1704830040|1883.0110215381|1883.0125074876|1883.0036889867|1883.008783338
2024-01-09 19:55:00|CMI|1704830100|1883.0060096268|1883.0074540025|1882.9961185715|1882.9976028156
2024-01-09 19:56:00|CMI|1704830160|1883.0004312304|1883.0222008987|1883.0004312304|1883.0177146449
2024-01-09 19:57:00|CMI|1704830220|1883.0207926036|1883.0924497634|1883.0207926036|1883.0924497634
2024-01-09 19:58:00|CMI|1704830280|1883.0947652328|1883.1159920036|1883.092877437|1883.1153103358
2024-01-09 19:59:00|CMI|1704830340|1883.1268261755|1883.1723731561|1883.1268261755|1883.169019152
2024-01-09 20:00:00|CMI|1704830400|1883.2151470367|1883.2155828376|1883.2037798991|1883.2155828376
2024-01-09 20:01:00|CMI|1704830460|1883.220697168|1883.297655528|1883.220697168|1883.297655528
2024-01-09 20:02:00|CMI|1704830520|1883.2991507428|1883.436870318|1883.2991507428|1883.436870318
2024-01-09 20:03:00|CMI|1704830580|1883.4535783508|1883.5498199054|1883.4535783508|1883.5498199054
2024-01-09 20:04:00|CMI|1704830640|1883.5531180376|1883.6122478113|1883.5531180376|1883.6122478113
2024-01-09 20:05:00|CMI|1704830700|1883.6032863747|1883.6714863882|1883.6032863747|1883.6703349282
2024-01-09 20:06:00|CMI|1704830760|1883.6688231634|1883.7023728057|1883.6688231634|1883.6993156356
2024-01-09 20:07:00|CMI|1704830820|1883.7008871481|1883.8348261889|1883.7008871481|1883.8348261889
2024-01-09 20:08:00|CMI|1704830880|1883.8350501219|1883.9567281763|1883.8350501219|1883.9567281763
2024-01-09 20:09:00|CMI|1704830940|1883.96269283|1883.9859076043|1883.96269283|1883.9747788096
2024-01-09 20:10:00|CMI|1704831000|1883.9782391828|1884.0277891253|1883.9731400495|1884.0277891253
2024-01-09 20:11:00|CMI|1704831060|1884.0290190146|1884.1561800131|1884.0290190146|1884.1561800131
2024-01-09 20:12:00|CMI|1704831120|1884.1595103363|1884.2211107911|1884.1595103363|1884.2211107911
2024-01-09 20:13:00|CMI|1704831180|1884.2262391478|1884.2466300484|1884.2141714869|1884.2141714869
2024-01-09 20:14:00|CMI|1704831240|1884.2135081567|1884.2417657303|1884.2135081567|1884.2417657303
2024-01-09 20:15:00|CMI|1704831300|1884.2483723087|1884.270237513|1884.2481587291|1884.2649551253
2024-01-09 20:16:00|CMI|1704831360|1884.2637178725|1884.2728418785|1884.2307941802|1884.2307941802
2024-01-09 20:17:00|CMI|1704831420|1884.233568219|1884.2363147762|1884.0742815572|1884.0760461329
2024-01-09 20:18:00|CMI|1704831480|1884.0594479575|1884.0594479575|1883.87015973|1883.87015973
2024-01-09 20:19:00|CMI|1704831540|1883.8580153886|1883.8580153886|1883.8189903789|1883.8189903789
2024-01-09 20:20:00|CMI|1704831600|1883.8138910293|1883.8138910293|1883.7665978781|1883.7665978781
2024-01-09 20:21:00|CMI|1704831660|1883.7648717212|1883.7648717212|1883.6682383234|1883.6682383234
2024-01-09 20:22:00|CMI|1704831720|1883.6634464267|1883.6746834952|1883.6403732353|1883.6410246659
2024-01-09 20:23:00|CMI|1704831780|1883.6394838375|1883.6394838375|1883.5101472268|1883.5101472268
2024-01-09 20:24:00|CMI|1704831840|1883.5046212768|1883.5046212768|1883.3802461013|1883.3802461013
2024-01-09 20:25:00|CMI|1704831900|1883.3817855215|1883.3817855215|1883.244794957|1883.244794957
2024-01-09 20:26:00|CMI|1704831960|1883.2325228396|1883.2325228396|1883.1274693349|1883.1274693349
2024-01-09 20:27:00|CMI|1704832020|1883.1188597087|1883.1188597087|1883.0218658497|1883.0218658497
2024-01-09 20:28:00|CMI|1704832080|1883.0193033034|1883.0193033034|1882.9293234421|1882.9293234421
2024-01-09 20:29:00|CMI|1704832140|1882.9210185882|1882.9210185882|1882.8607138219|1882.8607138219
2024-01-09 20:30:00|CMI|1704832200|1882.8511277435|1882.8511277435|1882.7679917335|1882.7679917335
2024-01-09 20:31:00|CMI|1704832260|1882.7661486905|1882.7661486905|1882.665353598|1882.665353598
2024-01-09 20:32:00|CMI|1704832320|1882.6601231067|1882.6601231067|1882.4693141896|1882.4693141896
2024-01-09 20:33:00|CMI|1704832380|1882.4505900387|1882.4505900387|1882.3153589318|1882.3153589318
2024-01-09 20:34:00|CMI|1704832440|1882.307642185|1882.307642185|1882.174301928|1882.174301928
2024-01-09 20:35:00|CMI|1704832500|1882.1657750542|1882.1657750542|1882.0092673876|1882.0092673876
2024-01-09 20:36:00|CMI|1704832560|1881.9978318362|1881.9978318362|1881.8263511312|1881.8263511312
2024-01-09 20:37:00|CMI|1704832620|1881.8119414391|1881.8119414391|1881.6647023353|1881.6647023353
2024-01-09 20:38:00|CMI|1704832680|1881.6595307069|1881.6595307069|1881.5495890379|1881.5495890379
2024-01-09 20:39:00|CMI|1704832740|1881.5439477887|1881.5439477887|1881.4084029363|1881.4084029363
2024-01-09 20:40:00|CMI|1704832800|1881.3982038306|1881.3982038306|1881.222287863|1881.222287863
2024-01-09 20:41:00|CMI|1704832860|1881.2089536665|1881.2089536665|1881.0303662348|1881.0303662348
2024-01-09 20:42:00|CMI|1704832920|1881.0265559712|1881.0265559712|1880.8861298351|1880.8861298351
2024-01-09 20:43:00|CMI|1704832980|1880.8743175213|1880.8743175213|1880.7665830035|1880.7665830035
2024-01-09 20:44:00|CMI|1704833040|1880.7622704233|1880.7622704233|1880.711649079|1880.713241355
2024-01-09 20:45:00|CMI|1704833100|1880.7169469445|1880.7190825221|1880.6968578081|1880.6968578081
2024-01-09 20:46:00|CMI|1704833160|1880.696017284|1880.696017284|1880.6568188205|1880.6592788409
2024-01-09 20:47:00|CMI|1704833220|1880.691472019|1880.7284726731|1880.691472019|1880.7004341689
2024-01-09 20:48:00|CMI|1704833280|1880.6988353949|1880.6988353949|1880.6454841884|1880.6454841884
2024-01-09 20:49:00|CMI|1704833340|1880.6430182452|1880.6430182452|1880.6053511392|1880.6053511392
2024-01-09 20:50:00|CMI|1704833400|1880.6016722083|1880.6016722083|1880.5044852195|1880.5044852195
2024-01-09 20:51:00|CMI|1704833460|1880.4994108362|1880.4994108362|1880.3176049697|1880.3176049697
2024-01-09 20:52:00|CMI|1704833520|1880.3122942307|1880.3122942307|1880.1111123671|1880.1111123671
2024-01-09 20:53:00|CMI|1704833580|1880.095686144|1880.095686144|1879.887112419|1879.887112419
2024-01-09 20:54:00|CMI|1704833640|1879.8731930769|1879.8731930769|1879.6155332315|1879.6155332315
2024-01-09 20:55:00|CMI|1704833700|1879.5950989839|1879.5950989839|1879.2632763674|1879.2632763674
2024-01-09 20:56:00|CMI|1704833760|1879.2497234776|1879.2497234776|1879.0101697884|1879.0101697884
2024-01-09 20:57:00|CMI|1704833820|1878.9954759331|1878.9954759331|1878.831071519|1878.831071519
2024-01-09 20:58:00|CMI|1704833880|1878.8159313224|1878.8159313224|1878.5985310182|1878.5985310182
2024-01-09 20:59:00|CMI|1704833940|1878.5832939774|1878.5832939774|1878.2630325373|1878.2630325373
2024-01-09 21:00:00|CMI|1704834000|1878.2447123128|1878.2447123128|1877.9602731184|1877.9602731184
2024-01-09 21:01:00|CMI|1704834060|1877.936479972|1877.936479972|1877.6830005744|1877.6830005744
2024-01-09 21:02:00|CMI|1704834120|1877.6696917301|1877.6696917301|1877.3798198619|1877.3798198619
2024-01-09 21:03:00|CMI|1704834180|1877.3509814121|1877.3509814121|1877.1984129565|1877.1984129565
2024-01-09 21:04:00|CMI|1704834240|1877.1896933324|1877.1896933324|1877.062485996|1877.062485996
2024-01-09 21:05:00|CMI|1704834300|1877.0517242284|1877.0517242284|1876.931409972|1876.931409972
2024-01-09 21:06:00|CMI|1704834360|1876.926358611|1876.926358611|1876.8501608056|1876.8501608056
2024-01-09 21:07:00|CMI|1704834420|1876.8436271565|1876.8436271565|1876.6721756217|1876.6736230089
2024-01-09 21:08:00|CMI|1704834480|1876.6688531324|1876.6688531324|1876.5832656464|1876.5832656464
2024-01-09 21:09:00|CMI|1704834540|1876.5801155248|1876.5801155248|1876.5136487269|1876.5136487269
2024-01-09 21:10:00|CMI|1704834600|1876.5140105844|1876.5140105844|1876.4062435323|1876.4062435323
2024-01-09 21:11:00|CMI|1704834660|1876.3937815783|1876.3937815783|1876.3253201336|1876.3266663606
2024-01-09 21:12:00|CMI|1704834720|1876.3181152029|1877.5629911263|1876.2352494788|1877.5629911263
2024-01-09 21:13:00|CMI|1704834780|1878.8704140121|1888.3186726304|1878.8704140121|1888.3186726304
2024-01-09 21:14:00|CMI|1704834840|1888.6028534676|1891.1324402211|1888.6028534676|1891.1324402211
2024-01-09 21:15:00|CMI|1704834900|1891.2829079992|1893.9595551549|1891.2829079992|1893.9595551549
2024-01-09 21:16:00|CMI|1704834960|1894.5649804101|1896.4143311128|1894.5649804101|1895.7658868711
2024-01-09 21:17:00|CMI|1704835020|1895.3943330174|1895.3943330174|1894.9794264623|1894.9794264623
2024-01-09 21:18:00|CMI|1704835080|1894.9444985984|1894.9444985984|1890.0863469209|1890.0863469209
2024-01-09 21:19:00|CMI|1704835140|1889.9655855358|1889.9655855358|1889.2474604321|1889.2474604321
2024-01-09 21:20:00|CMI|1704835200|1889.2324311447|1889.2324311447|1888.8875806764|1888.8875806764
2024-01-09 21:21:00|CMI|1704835260|1888.8784547758|1888.8784547758|1888.5436812266|1888.5436812266
2024-01-09 21:22:00|CMI|1704835320|1888.4801819774|1888.4801819774|1887.2402843998|1887.2402843998
2024-01-09 21:23:00|CMI|1704835380|1887.2096818003|1887.2096818003|1886.3690296099|1886.3690296099
2024-01-09 21:24:00|CMI|1704835440|1886.3112085938|1886.3112085938|1885.8894179839|1886.1682833781
2024-01-09 21:25:00|CMI|1704835500|1886.2056687499|1886.3016166035|1886.2056687499|1886.2173701044
2024-01-09 21:26:00|CMI|1704835560|1886.1703217427|1886.1703217427|1882.0718337489|1882.0718337489
2024-01-09 21:27:00|CMI|1704835620|1882.044119435|1882.044119435|1880.6624908728|1880.6624908728
2024-01-09 21:28:00|CMI|1704835680|1880.6029847049|1880.6029847049|1879.7668780189|1879.7668780189
2024-01-09 21:29:00|CMI|1704835740|1879.6811384883|1879.6811384883|1878.5916261379|1878.5916261379
2024-01-09 21:30:00|CMI|1704835800|1878.5722373409|1878.5722373409|1878.2311759414|1878.2311759414
2024-01-09 21:31:00|CMI|1704835860|1878.2088640382|1878.2088640382|1878.0033184585|1878.0033184585
2024-01-09 21:32:00|CMI|1704835920|1877.990272435|1877.990272435|1877.8391705947|1877.8391705947
2024-01-09 21:33:00|CMI|1704835980|1877.8353658552|1877.8353658552|1877.551459451|1877.551459451
2024-01-09 21:34:00|CMI|1704836040|1877.5087443325|1877.5087443325|1877.2800049848|1877.2800049848
2024-01-09 21:35:00|CMI|1704836100|1877.2644818888|1877.2644818888|1877.1388055488|1877.1388055488
2024-01-09 21:36:00|CMI|1704836160|1877.1278868637|1877.1278868637|1876.9872239701|1876.9872239701
2024-01-09 21:37:00|CMI|1704836220|1876.9825474297|1876.9825474297|1876.5377854364|1876.5377854364
2024-01-09 21:38:00|CMI|1704836280|1876.5320917121|1876.5320917121|1876.4527614692|1876.4527614692
2024-01-09 21:39:00|CMI|1704836340|1876.4476249503|1876.4476249503|1876.3641031076|1876.3641031076
2024-01-09 21:40:00|CMI|1704836400|1876.3675272514|1876.4698117451|1876.3618574564|1876.4698117451
2024-01-09 21:41:00|CMI|1704836460|1876.4786685217|1876.5367249526|1876.4786685217|1876.5348542678
2024-01-09 21:42:00|CMI|1704836520|1876.5346295457|1876.7191970669|1876.5346295457|1876.7191970669
2024-01-09 21:43:00|CMI|1704836580|1876.7417901613|1876.828833758|1876.6992076749|1876.828833758
2024-01-09 21:44:00|CMI|1704836640|1876.834426775|1877.6026589967|1876.834426775|1877.6026589967
2024-01-09 21:45:00|CMI|1704836700|1877.6130329257|1877.7188197763|1877.6130329257|1877.7125573005
2024-01-09 21:46:00|CMI|1704836760|1877.7273176621|1878.080799891|1877.7273176621|1878.080799891
2024-01-09 21:47:00|CMI|1704836820|1878.1202769924|1878.5151927257|1878.1202769924|1878.5151927257
2024-01-09 21:48:00|CMI|1704836880|1878.5534692687|1878.7063761094|1878.5534692687|1878.6377042508
2024-01-09 21:49:00|CMI|1704836940|1878.6638300943|1878.6638300943|1878.6031196143|1878.6519456118
2024-01-09 21:50:00|CMI|1704837000|1878.6586533856|1878.7460403337|1878.6586533856|1878.7460403337
2024-01-09 21:51:00|CMI|1704837060|1878.7374686495|1878.7818460102|1878.7374686495|1878.7762786226
2024-01-09 21:52:00|CMI|1704837120|1878.7782590921|1878.8122845594|1878.7613669551|1878.8122845594
2024-01-09 21:53:00|CMI|1704837180|1878.8240630553|1878.8904596882|1878.6592525009|1878.8879809487
2024-01-09 21:54:00|CMI|1704837240|1878.9039329763|1878.9083503182|1878.8621076702|1878.8680443344
2024-01-09 21:55:00|CMI|1704837300|1878.8456657719|1878.8603018311|1878.8250137286|1878.8502827226
2024-01-09 21:56:00|CMI|1704837360|1878.8461546613|1878.8462890477|1878.7364245057|1878.7364245057
2024-01-09 21:57:00|CMI|1704837420|1878.7035034751|1878.7035034751|1878.4240452319|1878.4240452319
2024-01-09 21:58:00|CMI|1704837480|1878.4221880144|1878.4221880144|1878.2093528002|1878.2093528002
2024-01-09 21:59:00|CMI|1704837540|1878.2087103462|1878.2164259095|1878.1571698512|1878.1571698512
2024-01-09 22:00:00|CMI|1704837600|1878.1531113635|1878.1531113635|1878.0815588996|1878.0815588996
2024-01-09 22:01:00|CMI|1704837660|1878.0627470273|1878.0627470273|1877.858479783|1877.858479783
2024-01-09 22:02:00|CMI|1704837720|1877.8502380446|1877.8502380446|1877.7873358778|1877.7889920376
2024-01-09 22:03:00|CMI|1704837780|1877.7825202632|1877.7825202632|1877.7043988749|1877.7092321314
2024-01-09 22:04:00|CMI|1704837840|1877.7071685478|1877.7071685478|1877.5958959043|1877.5958959043
2024-01-09 22:05:00|CMI|1704837900|1877.5772640056|1877.5772640056|1877.4702435551|1877.4702435551
2024-01-09 22:06:00|CMI|1704837960|1877.4659408229|1877.4659408229|1877.3492693709|1877.3492693709
2024-01-09 22:07:00|CMI|1704838020|1877.2653873468|1877.2653873468|1877.1599563619|1877.1683103069
2024-01-09 22:08:00|CMI|1704838080|1877.1586912597|1877.1716946263|1877.1566664856|1877.1635087528
2024-01-09 22:09:00|CMI|1704838140|1877.14525033|1877.14525033|1877.0982512704|1877.1321228887
2024-01-09 22:10:00|CMI|1704838200|1877.1326266354|1877.137087759|1877.1158575456|1877.1337062829
2024-01-09 22:11:00|CMI|1704838260|1877.1301090987|1877.1301090987|1877.0889836865|1877.0889836865
2024-01-09 22:12:00|CMI|1704838320|1877.0775470688|1877.0775470688|1876.7332926797|1876.7332926797
2024-01-09 22:13:00|CMI|1704838380|1876.4194386683|1876.4194386683|1873.306766405|1873.306766405
2024-01-09 22:14:00|CMI|1704838440|1873.1869833514|1873.1869833514|1871.7756996907|1871.7756996907
2024-01-09 22:15:00|CMI|1704838500|1871.7161327639|1871.7161327639|1869.9887645038|1869.9887645038
2024-01-09 22:16:00|CMI|1704838560|1869.4383049565|1869.4383049565|1867.3563923397|1867.3563923397
2024-01-09 22:17:00|CMI|1704838620|1867.3451099045|1867.3451099045|1866.7191656692|1866.7191656692
2024-01-09 22:18:00|CMI|1704838680|1866.6687147451|1866.9354487742|1866.4608216835|1866.9354487742
2024-01-09 22:19:00|CMI|1704838740|1866.9542479914|1866.9613549792|1866.7848318894|1866.7848318894
2024-01-09 22:20:00|CMI|1704838800|1866.7537654653|1866.7537654653|1866.5311619607|1866.5311619607
2024-01-09 22:21:00|CMI|1704838860|1866.5229370593|1866.5327042701|1866.4903780721|1866.4978735867
2024-01-09 22:22:00|CMI|1704838920|1866.4953516378|1866.4993355271|1866.2364584107|1866.2364584107
2024-01-09 22:23:00|CMI|1704838980|1866.2281018277|1866.2389238871|1865.9195867268|1865.9195867268
2024-01-09 22:24:00|CMI|1704839040|1865.904491843|1865.904491843|1865.6592913616|1865.6592913616
2024-01-09 22:25:00|CMI|1704839100|1865.6506497758|1865.6506497758|1865.1454046645|1865.1454046645
2024-01-09 22:26:00|CMI|1704839160|1865.1256155971|1866.8217980288|1865.0599685697|1866.8217980288
2024-01-09 22:27:00|CMI|1704839220|1866.8535812724|1867.8453463278|1866.8535812724|1867.8453463278
2024-01-09 22:28:00|CMI|1704839280|1867.9432106026|1868.5555081685|1867.9432106026|1868.5555081685
2024-01-09 22:29:00|CMI|1704839340|1868.6279495342|1869.0364506164|1868.6183638545|1869.0364506164
2024-01-09 22:30:00|CMI|1704839400|1869.0719430845|1869.1970766628|1869.0719430845|1869.1881887217
2024-01-09 22:31:00|CMI|1704839460|1869.196027623|1869.21694429|1869.1956775054|1869.2053834219
2024-01-09 22:32:00|CMI|1704839520|1869.2025928899|1869.420619692|1869.2009128251|1869.420619692
2024-01-09 22:33:00|CMI|1704839580|1869.4229723375|1869.8439420412|1869.4229723375|1869.8439420412
2024-01-09 22:34:00|CMI|1704839640|1869.8766976874|1870.1060883461|1869.8766976874|1870.1060883461
2024-01-09 22:35:00|CMI|1704839700|1870.1354141923|1870.2909682292|1870.1354141923|1870.2909682292
2024-01-09 22:36:00|CMI|1704839760|1870.2891158483|1870.3748697423|1870.2891158483|1870.3748697423
2024-01-09 22:37:00|CMI|1704839820|1870.3816497568|1870.4107472669|1870.1462243075|1870.146945655
2024-01-09 22:38:00|CMI|1704839880|1870.1460529436|1870.1869498016|1870.0581833961|1870.0581833961
2024-01-09 22:39:00|CMI|1704839940|1870.0883071674|1870.1581164068|1869.8761366094|1869.8932601563
2024-01-09 22:40:00|CMI|1704840000|1869.8971675928|1869.9180149263|1869.8449078326|1869.8449078326
2024-01-09 22:41:00|CMI|1704840060|1869.8384119446|1869.8627220263|1869.8229789555|1869.8558094237
2024-01-09 22:42:00|CMI|1704840120|1869.8482322953|1869.8517188346|1869.7984169154|1869.8081885541
2024-01-09 22:43:00|CMI|1704840180|1869.8031057961|1869.8031057961|1869.7312023295|1869.7326373994
2024-01-09 22:44:00|CMI|1704840240|1869.7266735513|1869.7342591421|1869.5071115533|1869.5071115533
2024-01-09 22:45:00|CMI|1704840300|1869.4953711908|1869.4953711908|1869.4260461439|1869.4260461439
2024-01-09 22:46:00|CMI|1704840360|1869.4311870283|1869.4311870283|1869.2807673074|1869.2807673074
2024-01-09 22:47:00|CMI|1704840420|1869.2533774406|1869.2533774406|1868.8863945287|1868.8863945287
2024-01-09 22:48:00|CMI|1704840480|1868.871989161|1868.871989161|1868.6900562996|1868.6900562996
2024-01-09 22:49:00|CMI|1704840540|1868.6867947708|1868.7143421171|1868.5997038023|1868.5997038023
2024-01-09 22:50:00|CMI|1704840600|1868.5902026546|1868.5902026546|1868.5210986809|1868.5210986809
2024-01-09 22:51:00|CMI|1704840660|1868.5120428236|1868.515269862|1868.4555034323|1868.4555034323
2024-01-09 22:52:00|CMI|1704840720|1868.4508405131|1868.4596376052|1868.4403227378|1868.4567581615
2024-01-09 22:53:00|CMI|1704840780|1868.4569391337|1868.496207097|1868.4054504887|1868.4054504887
2024-01-09 22:54:00|CMI|1704840840|1868.3987607575|1868.5230666063|1868.3962515884|1868.5230666063
2024-01-09 22:55:00|CMI|1704840900|1868.5379202298|1868.7507156137|1868.5379202298|1868.7507156137
2024-01-09 22:56:00|CMI|1704840960|1868.7648995608|1869.4366623969|1868.7648995608|1869.4366623969
2024-01-09 22:57:00|CMI|1704841020|1869.5157436063|1870.1642029852|1869.5157436063|1870.1642029852
2024-01-09 22:58:00|CMI|1704841080|1870.2229409186|1871.215342179|1870.2229409186|1871.215342179
2024-01-09 22:59:00|CMI|1704841140|1871.2963418954|1871.8565170105|1871.2963418954|1871.8565170105
2024-01-09 23:00:00|CMI|1704841200|1871.8855536289|1872.3634504827|1871.8855536289|1872.3634504827
2024-01-09 23:01:00|CMI|1704841260|1872.4271653818|1873.2603371407|1872.4271653818|1873.2603371407
2024-01-09 23:02:00|CMI|1704841320|1873.3406492463|1873.7049789751|1873.3406492463|1873.7049789751
2024-01-09 23:03:00|CMI|1704841380|1873.7434493061|1874.1161285394|1873.7434493061|1874.1161285394
2024-01-09 23:04:00|CMI|1704841440|1874.1322631836|1874.5975127264|1874.1322631836|1874.5975127264
2024-01-09 23:05:00|CMI|1704841500|1874.6488134817|1875.1637697406|1874.6488134817|1875.1637697406
2024-01-09 23:06:00|CMI|1704841560|1875.1862914644|1875.7759036792|1875.1862914644|1875.7759036792
2024-01-09 23:07:00|CMI|1704841620|1875.9881203216|1876.4525696373|1875.9881203216|1876.4525696373
2024-01-09 23:08:00|CMI|1704841680|1876.5008581308|1876.6941960912|1876.5008581308|1876.6941960912
2024-01-09 23:09:00|CMI|1704841740|1876.7177998345|1876.8594411843|1876.7177998345|1876.8594411843
2024-01-09 23:10:00|CMI|1704841800|1876.8629118943|1877.0899935373|1876.8629118943|1877.0899935373
2024-01-09 23:11:00|CMI|1704841860|1877.1052089801|1877.3399674506|1877.1052089801|1877.3399674506
2024-01-09 23:12:00|CMI|1704841920|1877.3709392564|1877.6328967954|1877.3709392564|1877.6328967954
2024-01-09 23:13:00|CMI|1704841980|1877.6536885737|1877.7344346813|1877.6536885737|1877.7344346813
2024-01-09 23:14:00|CMI|1704842040|1877.7489097123|1877.8007822203|1877.7489097123|1877.8007822203
2024-01-09 23:15:00|CMI|1704842100|1877.8035589952|1877.993549368|1877.7944933658|1877.993549368
2024-01-09 23:16:00|CMI|1704842160|1878.0175129904|1878.09980467|1878.0175129904|1878.083067913
2024-01-09 23:17:00|CMI|1704842220|1878.0848788968|1878.0848788968|1878.0168388239|1878.0171077525
2024-01-09 23:18:00|CMI|1704842280|1878.0056028967|1878.0455188552|1877.9381263716|1877.941644355
2024-01-09 23:19:00|CMI|1704842340|1877.9445960602|1877.9445960602|1877.7942089316|1877.7942089316
2024-01-09 23:20:00|CMI|1704842400|1877.7955439451|1877.8136635068|1877.6977278086|1877.6977278086
2024-01-09 23:21:00|CMI|1704842460|1877.6927365822|1877.6927365822|1877.5806401642|1877.5825051195
2024-01-09 23:22:00|CMI|1704842520|1877.5714102331|1877.5757960862|1877.5636134727|1877.5654394137
2024-01-09 23:23:00|CMI|1704842580|1877.5682460574|1877.5783917049|1877.5475518397|1877.5673796125
2024-01-09 23:24:00|CMI|1704842640|1877.559930114|1877.5783971403|1877.5515511654|1877.5783971403
2024-01-09 23:25:00|CMI|1704842700|1877.5876756777|1877.8707911162|1877.5876756777|1877.8707911162
2024-01-09 23:26:00|CMI|1704842760|1877.875038216|1877.9985786252|1877.875038216|1877.9985786252
2024-01-09 23:27:00|CMI|1704842820|1878.0044090279|1878.0606447283|1878.0044090279|1878.0606447283
2024-01-09 23:28:00|CMI|1704842880|1878.0768594088|1878.0907591795|1878.0750362364|1878.0830167977
2024-01-09 23:29:00|CMI|1704842940|1878.0749180275|1878.1019265179|1878.0749180275|1878.0978444718
2024-01-09 23:30:00|CMI|1704843000|1878.1162247759|1878.2219966662|1878.1162247759|1878.2172046201
2024-01-09 23:31:00|CMI|1704843060|1878.2226837642|1878.2387033156|1878.2130557321|1878.2138934648
2024-01-09 23:32:00|CMI|1704843120|1878.2134034214|1878.2407945758|1878.1772912626|1878.227196305
2024-01-09 23:33:00|CMI|1704843180|1878.184312244|1878.184312244|1878.1053423062|1878.1053423062
2024-01-09 23:34:00|CMI|1704843240|1878.1020776486|1878.1280603942|1878.0924309166|1878.105067743
2024-01-09 23:35:00|CMI|1704843300|1878.0910130217|1878.0917611342|1878.0531956053|1878.0804293859
2024-01-09 23:36:00|CMI|1704843360|1878.0797066469|1878.0911795529|1878.061232499|1878.0809876548
2024-01-09 23:37:00|CMI|1704843420|1878.07793469|1878.0821126865|1878.0193486429|1878.0193486429
2024-01-09 23:38:00|CMI|1704843480|1877.994516864|1878.0144774892|1877.9879125717|1878.0029756629
2024-01-09 23:39:00|CMI|1704843540|1878.0203238109|1878.0203238109|1877.9803711343|1877.9806814287
2024-01-09 23:40:00|CMI|1704843600|1877.9783191936|1877.9783191936|1877.904726634|1877.9061839947
2024-01-09 23:41:00|CMI|1704843660|1877.9008520735|1877.9008520735|1877.8761530219|1877.8796988298
2024-01-09 23:42:00|CMI|1704843720|1877.8779382021|1877.8779382021|1877.8259806485|1877.8259806485
2024-01-09 23:43:00|CMI|1704843780|1877.8255469389|1877.8255469389|1877.7762429441|1877.7762429441
2024-01-09 23:44:00|CMI|1704843840|1877.7746689222|1877.7746689222|1877.7290568663|1877.7290568663
2024-01-09 23:45:00|CMI|1704843900|1877.7264274295|1877.7264274295|1877.6939115479|1877.6939115479
2024-01-09 23:46:00|CMI|1704843960|1877.6935025733|1877.69995829|1877.6912894211|1877.69995829
2024-01-09 23:47:00|CMI|1704844020|1877.7003213025|1877.7838949611|1877.7003213025|1877.7838949611
2024-01-09 23:48:00|CMI|1704844080|1877.7897821959|1877.8760687188|1877.7897821959|1877.8758983387
2024-01-09 23:49:00|CMI|1704844140|1877.8822165308|1877.9128444947|1877.8815147798|1877.9118714442
2024-01-09 23:50:00|CMI|1704844200|1877.915124361|1877.9271507504|1877.915124361|1877.9271507504
2024-01-09 23:51:00|CMI|1704844260|1877.9302594541|1877.9763804001|1877.9302594541|1877.9763804001
2024-01-09 23:52:00|CMI|1704844320|1877.9802119763|1878.1341354678|1877.9802119763|1878.1341354678
2024-01-09 23:53:00|CMI|1704844380|1878.1457540293|1878.2213114739|1878.1457540293|1878.2213114739
2024-01-09 23:54:00|CMI|1704844440|1878.225666045|1878.5183189892|1878.225666045|1878.5183189892
2024-01-09 23:55:00|CMI|1704844500|1878.5347426329|1878.7301349402|1878.5347426329|1878.7301349402
2024-01-09 23:56:00|CMI|1704844560|1878.7367016942|1878.8565400236|1878.7367016942|1878.8565400236
2024-01-09 23:57:00|CMI|1704844620|1878.8563884824|1878.8690274678|1878.8261760681|1878.8401090265
2024-01-09 23:58:00|CMI|1704844680|1878.8413277061|1878.8413277061|1878.7791540888|1878.7791540888
2024-01-09 23:59:00|CMI|1704844740|1878.7554527258|1878.7554527258|1878.6677762009|1878.6677762009
2024-01-10 00:00:00|CMI|1704844800|1878.6559445629|1878.6559445629|1878.5652276011|1878.5663386805
2024-01-10 00:01:00|CMI|1704844860|1878.5565773566|1878.5565773566|1878.4717445539|1878.4717445539
2024-01-10 00:02:00|CMI|1704844920|1878.4332315892|1878.4355499156|1878.4057242427|1878.4057242427
2024-01-10 00:03:00|CMI|1704844980|1878.4012438065|1878.4012438065|1878.3418839149|1878.3418839149
2024-01-10 00:04:00|CMI|1704845040|1878.3384722445|1878.3384722445|1878.2827832589|1878.2827832589
2024-01-10 00:05:00|CMI|1704845100|1878.2836659482|1878.2881391707|1878.1876256104|1878.1930496384
2024-01-10 00:06:00|CMI|1704845160|1878.1866106664|1878.2244021656|1878.1849200242|1878.2105989681
2024-01-10 00:07:00|CMI|1704845220|1878.2035887977|1878.2826342361|1878.2035887977|1878.2821119648
2024-01-10 00:08:00|CMI|1704845280|1878.2912289588|1878.4726411039|1878.2912289588|1878.4726411039
2024-01-10 00:09:00|CMI|1704845340|1878.4873713756|1878.6656274239|1878.4873713756|1878.6656274239
2024-01-10 00:10:00|CMI|1704845400|1878.6750322485|1878.7698855939|1878.6750322485|1878.7696960033
2024-01-10 00:11:00|CMI|1704845460|1878.7797395106|1878.927764113|1878.7797395106|1878.927764113
2024-01-10 00:12:00|CMI|1704845520|1878.9372878592|1879.064353323|1878.9343157677|1879.0622078267
2024-01-10 00:13:00|CMI|1704845580|1879.0676968999|1879.3176702346|1879.0676968999|1879.3176702346
2024-01-10 00:14:00|CMI|1704845640|1879.348176402|1879.7090498393|1879.348176402|1879.7090498393
2024-01-10 00:15:00|CMI|1704845700|1879.7364864791|1880.1715219583|1879.7364864791|1880.1715219583
2024-01-10 00:16:00|CMI|1704845760|1880.187320865|1880.5462118738|1880.187320865|1880.5462118738
2024-01-10 00:17:00|CMI|1704845820|1880.5573635206|1880.8637562822|1880.5573635206|1880.8637562822
2024-01-10 00:18:00|CMI|1704845880|1880.8802419291|1881.4417258235|1880.8802419291|1881.4417258235
2024-01-10 00:19:00|CMI|1704845940|1881.4579511005|1881.9321774468|1881.4579511005|1881.9321774468
2024-01-10 00:20:00|CMI|1704846000|1881.941515779|1882.2803631949|1881.941515779|1882.2803631949
2024-01-10 00:21:00|CMI|1704846060|1882.2978289498|1882.5554357361|1882.2978289498|1882.5554357361
2024-01-10 00:22:00|CMI|1704846120|1882.5623123467|1882.7282803095|1882.5623123467|1882.7282803095
2024-01-10 00:23:00|CMI|1704846180|1882.740713016|1883.086854345|1882.740713016|1883.086854345
2024-01-10 00:24:00|CMI|1704846240|1883.0979182285|1883.1988975013|1883.0979182285|1883.1988975013
2024-01-10 00:25:00|CMI|1704846300|1883.2100009898|1883.5212681523|1883.2100009898|1883.5212681523
2024-01-10 00:26:00|CMI|1704846360|1883.5481068735|1883.7175025267|1883.5481068735|1883.7175025267
2024-01-10 00:27:00|CMI|1704846420|1883.7754195922|1883.9994680056|1883.7754195922|1883.9994680056
2024-01-10 00:28:00|CMI|1704846480|1884.0105892052|1884.1760595976|1884.0105892052|1884.1760595976
2024-01-10 00:29:00|CMI|1704846540|1884.1872435739|1884.2732066037|1884.1872435739|1884.2732066037
2024-01-10 00:30:00|CMI|1704846600|1884.2794656674|1884.326871361|1884.2613328462|1884.326871361
2024-01-10 00:31:00|CMI|1704846660|1884.3415640341|1884.3542847391|1884.3230372544|1884.3274106313
2024-01-10 00:32:00|CMI|1704846720|1884.3315314918|1884.338799756|1884.2013389992|1884.2013389992
2024-01-10 00:33:00|CMI|1704846780|1884.2091783146|1884.238485797|1884.202570087|1884.238485797
2024-01-10 00:34:00|CMI|1704846840|1884.2473678565|1884.367504049|1884.2473678565|1884.367504049
2024-01-10 00:35:00|CMI|1704846900|1884.3722611444|1884.4810276242|1884.3722611444|1884.4810276242
2024-01-10 00:36:00|CMI|1704846960|1884.4857712698|1884.6202853584|1884.4857712698|1884.6202853584
2024-01-10 00:37:00|CMI|1704847020|1884.6337223438|1884.8976890917|1884.6337223438|1884.8976890917
2024-01-10 00:38:00|CMI|1704847080|1884.9130023056|1885.0413761123|1884.9130023056|1885.0413761123
2024-01-10 00:39:00|CMI|1704847140|1885.0490466808|1885.1896742486|1885.0490466808|1885.1896742486
2024-01-10 00:40:00|CMI|1704847200|1885.2013173298|1885.3246541364|1885.2013173298|1885.3246541364
2024-01-10 00:41:00|CMI|1704847260|1885.2520327166|1885.2520327166|1885.1254987722|1885.188433846
2024-01-10 00:42:00|CMI|1704847320|1885.1927260175|1885.2809221659|1885.1927260175|1885.2809221659
2024-01-10 00:43:00|CMI|1704847380|1885.2843726711|1885.3652325578|1885.2751196318|1885.3652325578
2024-01-10 00:44:00|CMI|1704847440|1885.3686363068|1885.4361422837|1885.3686363068|1885.4361422837
2024-01-10 00:45:00|CMI|1704847500|1885.4416557572|1885.4931440638|1885.4416557572|1885.4931440638
2024-01-10 00:46:00|CMI|1704847560|1885.4954083709|1885.5729288383|1885.4954083709|1885.5729288383
2024-01-10 00:47:00|CMI|1704847620|1885.5731693847|1885.6698270641|1885.5731693847|1885.6698270641
2024-01-10 00:48:00|CMI|1704847680|1885.6760995958|1885.7550443574|1885.6760995958|1885.7550443574
2024-01-10 00:49:00|CMI|1704847740|1885.7602466677|1885.8255509673|1885.7602466677|1885.8255509673
2024-01-10 00:50:00|CMI|1704847800|1885.8281805961|1885.8364692074|1885.8030214749|1885.8153097906
2024-01-10 00:51:00|CMI|1704847860|1885.8105531586|1885.81296652|1885.7691674386|1885.7691674386
2024-01-10 00:52:00|CMI|1704847920|1885.7643283687|1885.7996886307|1885.7643283687|1885.7865458414
2024-01-10 00:53:00|CMI|1704847980|1885.789860361|1885.789860361|1885.7664162574|1885.7762361721
2024-01-10 00:54:00|CMI|1704848040|1885.7796229195|1885.8024860079|1885.7682276417|1885.8024860079
2024-01-10 00:55:00|CMI|1704848100|1885.8014294326|1885.8136667276|1885.8012334847|1885.8113745698
2024-01-10 00:56:00|CMI|1704848160|1885.8130649827|1885.8493696488|1885.7263036729|1885.7867756182
2024-01-10 00:57:00|CMI|1704848220|1885.7911837144|1885.8363511126|1885.7911837144|1885.8353215165
2024-01-10 00:58:00|CMI|1704848280|1885.8378997036|1885.9268531457|1885.8378997036|1885.9255088837
2024-01-10 00:59:00|CMI|1704848340|1885.9255485984|1885.982638116|1885.9255485984|1885.982638116
2024-01-10 01:00:00|CMI|1704848400|1885.9879764086|1886.0897123684|1885.9879764086|1886.0882645042
2024-01-10 01:01:00|CMI|1704848460|1886.08799256|1886.1850099441|1886.0837654912|1886.1843051622
2024-01-10 01:02:00|CMI|1704848520|1886.1858165265|1886.2017848705|1886.1858165265|1886.2017848705
2024-01-10 01:03:00|CMI|1704848580|1886.2015613756|1886.2958567473|1886.2015613756|1886.2958567473
2024-01-10 01:04:00|CMI|1704848640|1886.2882592335|1886.3198155289|1886.2721265299|1886.2868569821
2024-01-10 01:05:00|CMI|1704848700|1886.2908818166|1886.2976371573|1886.2649999379|1886.2976371573
2024-01-10 01:06:00|CMI|1704848760|1886.3169227231|1886.3169227231|1886.2610735399|1886.2767450321
2024-01-10 01:07:00|CMI|1704848820|1886.2771705589|1886.3065168535|1886.1924771299|1886.1925951573
2024-01-10 01:08:00|CMI|1704848880|1886.1991454626|1886.2255194746|1886.0940896865|1886.0957229746
2024-01-10 01:09:00|CMI|1704848940|1886.0971980113|1886.1038590992|1885.9507784423|1885.9507784423
2024-01-10 01:10:00|CMI|1704849000|1885.9433383096|1885.9440326775|1885.8767614231|1885.8767614231
2024-01-10 01:11:00|CMI|1704849060|1885.8785028771|1885.8804129576|1885.8229486934|1885.8300415308
2024-01-10 01:12:00|CMI|1704849120|1885.8225431725|1885.8225431725|1885.7875019764|1885.790203191
2024-01-10 01:13:00|CMI|1704849180|1885.7887023685|1885.7887023685|1885.7018962103|1885.7018962103
2024-01-10 01:14:00|CMI|1704849240|1885.695674928|1885.695674928|1885.5792346116|1885.5792346116
2024-01-10 01:15:00|CMI|1704849300|1885.552336239|1885.552336239|1885.4561978106|1885.4561978106
2024-01-10 01:16:00|CMI|1704849360|1885.4539265037|1885.4539265037|1885.2606322118|1885.2606322118
2024-01-10 01:17:00|CMI|1704849420|1885.254171442|1885.254171442|1885.0774730568|1885.0774730568
2024-01-10 01:18:00|CMI|1704849480|1885.0643764922|1885.0643764922|1884.8221770218|1884.8221770218
2024-01-10 01:19:00|CMI|1704849540|1884.8157446011|1884.8157446011|1884.6401162847|1884.6401162847
2024-01-10 01:20:00|CMI|1704849600|1884.6346075942|1884.6346075942|1884.5294244904|1884.5416478145
2024-01-10 01:21:00|CMI|1704849660|1884.5330894102|1884.5330894102|1884.455089865|1884.455089865
2024-01-10 01:22:00|CMI|1704849720|1884.4508014457|1884.4567572515|1884.3858140071|1884.3858140071
2024-01-10 01:23:00|CMI|1704849780|1884.3825211067|1884.4723190302|1884.3812644385|1884.4712926548
2024-01-10 01:24:00|CMI|1704849840|1884.4734089318|1884.4748199648|1884.3882454385|1884.3906907427
2024-01-10 01:25:00|CMI|1704849900|1884.3995807311|1884.4022443043|1884.3163759877|1884.3163759877
2024-01-10 01:26:00|CMI|1704849960|1884.3200756028|1884.3200756028|1884.2228751613|1884.2228751613
2024-01-10 01:27:00|CMI|1704850020|1884.1691943811|1884.1691943811|1883.8708272724|1883.8708272724
2024-01-10 01:28:00|CMI|1704850080|1883.8386526068|1883.8386526068|1883.6693364368|1883.6693364368
2024-01-10 01:29:00|CMI|1704850140|1883.6618764308|1883.6618764308|1883.5125958213|1883.5125958213
2024-01-10 01:30:00|CMI|1704850200|1883.5089382003|1883.5089382003|1883.3825021456|1883.3825021456
2024-01-10 01:31:00|CMI|1704850260|1883.361334364|1883.361334364|1883.220062232|1883.220062232
2024-01-10 01:32:00|CMI|1704850320|1883.1959529706|1883.1959529706|1883.0974764553|1883.0974764553
2024-01-10 01:33:00|CMI|1704850380|1883.0933237231|1883.0933237231|1883.0227166405|1883.0236876268
2024-01-10 01:34:00|CMI|1704850440|1883.0228754563|1883.0228754563|1882.9174585906|1882.9174585906
2024-01-10 01:35:00|CMI|1704850500|1882.8911449396|1882.8911449396|1882.7556804425|1882.7556804425
2024-01-10 01:36:00|CMI|1704850560|1882.7544050936|1882.7544050936|1882.6391238677|1882.6391238677
2024-01-10 01:37:00|CMI|1704850620|1882.6337545157|1882.6337545157|1882.4839430268|1882.4839430268
2024-01-10 01:38:00|CMI|1704850680|1882.4767909881|1882.4767909881|1882.3585827456|1882.3585827456
2024-01-10 01:39:00|CMI|1704850740|1882.3568290125|1882.3568290125|1882.268783666|1882.268783666
2024-01-10 01:40:00|CMI|1704850800|1882.265099373|1882.265099373|1882.1497576095|1882.1497576095
2024-01-10 01:41:00|CMI|1704850860|1882.0728554416|1882.0728554416|1881.9837325339|1881.9837325339
2024-01-10 01:42:00|CMI|1704850920|1881.9783358887|1881.9783358887|1881.9078746301|1881.9078746301
2024-01-10 01:43:00|CMI|1704850980|1881.9047998318|1881.9047998318|1881.8218936493|1881.8218936493
2024-01-10 01:44:00|CMI|1704851040|1881.8191384107|1881.8191384107|1881.7824088493|1881.7824088493
2024-01-10 01:45:00|CMI|1704851100|1881.7816179405|1881.7816179405|1881.7243215142|1881.7243215142
2024-01-10 01:46:00|CMI|1704851160|1881.7163938385|1881.7163938385|1881.6179471633|1881.6179471633
2024-01-10 01:47:00|CMI|1704851220|1881.6156351729|1881.6156351729|1881.5572221903|1881.5572221903
2024-01-10 01:48:00|CMI|1704851280|1881.5547228827|1881.5547228827|1881.5022964507|1881.5022964507
2024-01-10 01:49:00|CMI|1704851340|1881.5029358835|1881.5029358835|1881.4680852028|1881.4680852028
2024-01-10 01:50:00|CMI|1704851400|1881.4675572578|1881.4675572578|1881.4006219827|1881.4006219827
2024-01-10 01:51:00|CMI|1704851460|1881.4014650037|1881.4014650037|1881.3938373912|1881.3945386818
2024-01-10 01:52:00|CMI|1704851520|1881.3960196773|1881.4111843874|1881.3956611979|1881.4111843874
2024-01-10 01:53:00|CMI|1704851580|1881.4231722327|1881.4979464628|1881.4143707118|1881.4979464628
2024-01-10 01:54:00|CMI|1704851640|1881.5016414999|1881.5075583185|1881.5016414999|1881.5056643907
2024-01-10 01:55:00|CMI|1704851700|1881.5070681294|1881.524757518|1881.5070681294|1881.5231291955
2024-01-10 01:56:00|CMI|1704851760|1881.5200898867|1881.5218726598|1880.2794865515|1880.2794865515
2024-01-10 01:57:00|CMI|1704851820|1880.267290341|1880.267290341|1880.0836709722|1880.0836709722
2024-01-10 01:58:00|CMI|1704851880|1880.0535746502|1880.0535746502|1879.9132430586|1879.9132430586
2024-01-10 01:59:00|CMI|1704851940|1879.9085950555|1879.909154774|1879.8674162598|1879.8698044981
2024-01-10 02:00:00|CMI|1704852000|1879.8601735793|1879.8601735793|1879.6064878617|1879.6064878617
2024-01-10 02:01:00|CMI|1704852060|1879.5558754681|1879.5558754681|1879.3869340487|1879.3869340487
2024-01-10 02:02:00|CMI|1704852120|1879.3811713679|1879.401783035|1879.3811713679|1879.401783035
2024-01-10 02:03:00|CMI|1704852180|1879.3933590114|1879.3990367353|1879.3744062292|1879.3744062292
2024-01-10 02:04:00|CMI|1704852240|1879.3514954198|1879.3514954198|1879.2776968572|1879.3406453632
2024-01-10 02:05:00|CMI|1704852300|1879.3498073529|1879.3740181319|1879.3429577779|1879.364895212
2024-01-10 02:06:00|CMI|1704852360|1879.3414827691|1879.3414827691|1879.297580985|1879.297580985
2024-01-10 02:07:00|CMI|1704852420|1879.2929206611|1879.292922313|1879.2652358796|1879.2652358796
2024-01-10 02:08:00|CMI|1704852480|1879.2597229965|1879.265101159|1879.2364068184|1879.2588978064
2024-01-10 02:09:00|CMI|1704852540|1879.2562117907|1879.3139226056|1879.2507248239|1879.3139226056
2024-01-10 02:10:00|CMI|1704852600|1879.3132949761|1879.3206586079|1879.2661425872|1879.2932979322
2024-01-10 02:11:00|CMI|1704852660|1879.2939301028|1879.3000396945|1879.2899495091|1879.2993778033
2024-01-10 02:12:00|CMI|1704852720|1879.2988020352|1879.3405166489|1879.2975308651|1879.3405166489
2024-01-10 02:13:00|CMI|1704852780|1879.3574312483|1879.51948958|1879.3574312483|1879.51948958
2024-01-10 02:14:00|CMI|1704852840|1879.5207527652|1879.6927668837|1879.5207527652|1879.6927668837
2024-01-10 02:15:00|CMI|1704852900|1879.7215211519|1879.8210280372|1879.7215211519|1879.8210280372
2024-01-10 02:16:00|CMI|1704852960|1879.8297598299|1879.9969430937|1879.8297598299|1879.9969430937
2024-01-10 02:17:00|CMI|1704853020|1880.002792135|1880.2322514194|1880.002792135|1880.2322514194
2024-01-10 02:18:00|CMI|1704853080|1880.302343537|1880.5970966306|1880.302343537|1880.5970966306
2024-01-10 02:19:00|CMI|1704853140|1880.625384593|1880.8440759759|1880.625384593|1880.8440759759
2024-01-10 02:20:00|CMI|1704853200|1880.8588630842|1881.0646201011|1880.8588630842|1881.0646201011
2024-01-10 02:21:00|CMI|1704853260|1881.0999630073|1881.3608134688|1881.0999630073|1881.3608134688
2024-01-10 02:22:00|CMI|1704853320|1881.3667193398|1881.5284047711|1881.3667193398|1881.5284047711
2024-01-10 02:23:00|CMI|1704853380|1881.5326744502|1881.6391001793|1881.5326744502|1881.6379104536
2024-01-10 02:24:00|CMI|1704853440|1881.6433839625|1881.7511987559|1881.6433839625|1881.7511987559
2024-01-10 02:25:00|CMI|1704853500|1881.7508457292|1881.8878030017|1881.7508457292|1881.8878030017
2024-01-10 02:26:00|CMI|1704853560|1881.8933591856|1881.9812849157|1881.8933591856|1881.9812849157
2024-01-10 02:27:00|CMI|1704853620|1881.9852757327|1882.1111880337|1881.9852757327|1882.1111880337
2024-01-10 02:28:00|CMI|1704853680|1882.117691438|1882.2266980855|1882.117691438|1882.2266980855
2024-01-10 02:29:00|CMI|1704853740|1882.2307384507|1882.3132288308|1882.2307384507|1882.3132288308
2024-01-10 02:30:00|CMI|1704853800|1882.3165199193|1882.5872188177|1882.3165199193|1882.5872188177
2024-01-10 02:31:00|CMI|1704853860|1882.5867113933|1882.7764557086|1882.5867113933|1882.7764557086
2024-01-10 02:32:00|CMI|1704853920|1882.7946656205|1882.9458962117|1882.7946656205|1882.9458962117
2024-01-10 02:33:00|CMI|1704853980|1882.97552346|1883.1908060916|1882.97552346|1883.1908060916
2024-01-10 02:34:00|CMI|1704854040|1883.1954811795|1883.3151255913|1883.1954811795|1883.3151255913
2024-01-10 02:35:00|CMI|1704854100|1883.3822057095|1883.4656557838|1883.3822057095|1883.4656557838
2024-01-10 02:36:00|CMI|1704854160|1883.4739292131|1883.5764392273|1883.4739292131|1883.5595405849
2024-01-10 02:37:00|CMI|1704854220|1883.5573242743|1883.6194531639|1883.5558465893|1883.6047590785
2024-01-10 02:38:00|CMI|1704854280|1883.6145303572|1883.6866981387|1883.6069074484|1883.6866981387
2024-01-10 02:39:00|CMI|1704854340|1883.6898083307|1883.7689977356|1883.6898083307|1883.7689977356
2024-01-10 02:40:00|CMI|1704854400|1883.772095747|1883.8293032185|1883.7407993992|1883.8239916764
2024-01-10 02:41:00|CMI|1704854460|1883.829066806|1883.8737533635|1883.8244719077|1883.832181339
2024-01-10 02:42:00|CMI|1704854520|1883.8323884061|1883.8323884061|1883.6727915841|1883.6727915841
2024-01-10 02:43:00|CMI|1704854580|1883.66807796|1883.66807796|1883.6146044373|1883.6247976726
2024-01-10 02:44:00|CMI|1704854640|1883.6569010627|1883.6569010627|1883.6067565274|1883.6067565274
2024-01-10 02:45:00|CMI|1704854700|1883.5906543224|1883.5906543224|1883.4643414569|1883.4676700288
2024-01-10 02:46:00|CMI|1704854760|1883.4560574472|1883.4560574472|1883.4118174462|1883.4235989358
2024-01-10 02:47:00|CMI|1704854820|1883.422562534|1883.422562534|1883.3893611444|1883.394620214
2024-01-10 02:48:00|CMI|1704854880|1883.3987579642|1883.411335349|1883.3925315496|1883.408106319
2024-01-10 02:49:00|CMI|1704854940|1883.4096513706|1883.4096513706|1883.3889371781|1883.3918383683
2024-01-10 02:50:00|CMI|1704855000|1883.3878226509|1883.3914368814|1883.3787927254|1883.3895637813
2024-01-10 02:51:00|CMI|1704855060|1883.3897375666|1883.4010764309|1883.3864493823|1883.3864493823
2024-01-10 02:52:00|CMI|1704855120|1883.387625465|1883.387625465|1883.3695728029|1883.3759900676
2024-01-10 02:53:00|CMI|1704855180|1883.3857990463|1883.3857990463|1883.3723275945|1883.3726071791
2024-01-10 02:54:00|CMI|1704855240|1883.3696385868|1883.3696385868|1883.2996125622|1883.2996125622
2024-01-10 02:55:00|CMI|1704855300|1883.2967292598|1883.2967292598|1883.2455079004|1883.2455079004
2024-01-10 02:56:00|CMI|1704855360|1883.2336144764|1883.2336144764|1883.1799005803|1883.1865811626
2024-01-10 02:57:00|CMI|1704855420|1883.1860741598|1883.1875783428|1883.1230449761|1883.1230449761
2024-01-10 02:58:00|CMI|1704855480|1883.1179481846|1883.1179481846|1883.0193739204|1883.0193739204
2024-01-10 02:59:00|CMI|1704855540|1883.0173455104|1883.0173455104|1882.918373706|1882.918373706
2024-01-10 03:00:00|CMI|1704855600|1882.9125865418|1882.9125865418|1882.8372485402|1882.8372485402
2024-01-10 03:01:00|CMI|1704855660|1882.8122376741|1882.8122376741|1882.6909606819|1882.6909606819
2024-01-10 03:02:00|CMI|1704855720|1882.6820305982|1882.6820305982|1882.5582352268|1882.5582352268
2024-01-10 03:03:00|CMI|1704855780|1882.5518411824|1882.5518411824|1882.4568208924|1882.4568208924
2024-01-10 03:04:00|CMI|1704855840|1882.4501077808|1882.4501077808|1882.4165814343|1882.4165814343
2024-01-10 03:05:00|CMI|1704855900|1882.4133839719|1882.4133839719|1882.374594245|1882.374594245
2024-01-10 03:06:00|CMI|1704855960|1882.3699775219|1882.3788139566|1882.3628198607|1882.3628198607
2024-01-10 03:07:00|CMI|1704856020|1882.3620147606|1882.3659797188|1882.3508418054|1882.3508418054
2024-01-10 03:08:00|CMI|1704856080|1882.3508067754|1882.388420904|1882.3461812421|1882.388420904
2024-01-10 03:09:00|CMI|1704856140|1882.3840877689|1882.507879909|1882.3840877689|1882.5066411617
2024-01-10 03:10:00|CMI|1704856200|1882.5079707475|1882.556395531|1882.502085291|1882.5554174472
2024-01-10 03:11:00|CMI|1704856260|1882.5510920581|1882.6006859496|1882.5510920581|1882.6006859496
2024-01-10 03:12:00|CMI|1704856320|1882.6009466542|1882.6706900503|1882.5920988888|1882.6706900503
2024-01-10 03:13:00|CMI|1704856380|1882.6667692381|1882.6677861847|1882.6471629301|1882.6554515163
2024-01-10 03:14:00|CMI|1704856440|1882.6546769676|1882.6546769676|1882.6033357931|1882.6033357931
2024-01-10 03:15:00|CMI|1704856500|1882.6022722518|1882.6169815255|1882.5994432793|1882.6094081714
2024-01-10 03:16:00|CMI|1704856560|1882.6111971955|1882.6240225598|1882.6079986058|1882.6240225598
2024-01-10 03:17:00|CMI|1704856620|1882.6196730535|1882.6247253612|1882.6129475969|1882.617006013
2024-01-10 03:18:00|CMI|1704856680|1882.6210587843|1882.631456975|1882.6150423276|1882.6205185668
2024-01-10 03:19:00|CMI|1704856740|1882.6099119132|1882.6590756416|1882.5989747615|1882.6587894937
2024-01-10 03:20:00|CMI|1704856800|1882.6629256354|1882.6822502045|1882.6491526044|1882.6689856791
2024-01-10 03:21:00|CMI|1704856860|1882.6650751638|1882.6809028227|1882.6552111648|1882.6735530222
2024-01-10 03:22:00|CMI|1704856920|1882.6806792133|1882.6806792133|1882.6554552904|1882.6554552904
2024-01-10 03:23:00|CMI|1704856980|1882.6963123301|1882.7097705123|1882.6892001016|1882.7097705123
2024-01-10 03:24:00|CMI|1704857040|1882.705019599|1882.7102303288|1882.6964081339|1882.7102303288
2024-01-10 03:25:00|CMI|1704857100|1882.7068656069|1882.7137697998|1882.7030056153|1882.7137697998
2024-01-10 03:26:00|CMI|1704857160|1882.7103936455|1882.7126405784|1882.6970120996|1882.6996024687
2024-01-10 03:27:00|CMI|1704857220|1882.7095540382|1882.7287768686|1882.7067065691|1882.7220543865
2024-01-10 03:28:00|CMI|1704857280|1882.7401007008|1882.7525098103|1882.7284833833|1882.72902768
2024-01-10 03:29:00|CMI|1704857340|1882.7272209167|1882.743716763|1882.7267502763|1882.7288538588
2024-01-10 03:30:00|CMI|1704857400|1882.7297364006|1882.7318401272|1882.699708971|1882.699708971
2024-01-10 03:31:00|CMI|1704857460|1882.7002626097|1882.7002626097|1882.6742239062|1882.692251415
2024-01-10 03:32:00|CMI|1704857520|1882.6880701926|1882.6966899064|1882.6778079753|1882.6778079753
2024-01-10 03:33:00|CMI|1704857580|1882.6783987652|1882.678928537|1882.6431240894|1882.6463859301
2024-01-10 03:34:00|CMI|1704857640|1882.6424354443|1882.6642405389|1882.6383140732|1882.6561917181
2024-01-10 03:35:00|CMI|1704857700|1882.6518391019|1882.6600092344|1882.6267246492|1882.6600092344
2024-01-10 03:36:00|CMI|1704857760|1882.6603107795|1882.6671283983|1882.6510090408|1882.6584407724
2024-01-10 03:37:00|CMI|1704857820|1882.6615480322|1882.7521028652|1882.6582596839|1882.7521028652
2024-01-10 03:38:00|CMI|1704857880|1882.7590911962|1882.8626006312|1882.7590911962|1882.8626006312
2024-01-10 03:39:00|CMI|1704857940|1882.8732526609|1882.9509568212|1882.8732526609|1882.9509568212
2024-01-10 03:40:00|CMI|1704858000|1882.9559867391|1882.9650956188|1882.9379743681|1882.9621609392
2024-01-10 03:41:00|CMI|1704858060|1882.9619636598|1883.0951679008|1882.9616009781|1883.0951679008
2024-01-10 03:42:00|CMI|1704858120|1883.101393629|1883.2427201907|1883.101393629|1883.2427201907
2024-01-10 03:43:00|CMI|1704858180|1883.2494991428|1883.3508659765|1883.2494991428|1883.3508659765
2024-01-10 03:44:00|CMI|1704858240|1883.355286948|1883.4606246622|1883.355286948|1883.4606246622
2024-01-10 03:45:00|CMI|1704858300|1883.482934601|1883.6487944007|1883.482934601|1883.6487944007
2024-01-10 03:46:00|CMI|1704858360|1883.665060426|1883.830911688|1883.665060426|1883.830911688
2024-01-10 03:47:00|CMI|1704858420|1883.837673941|1883.9214220408|1883.837673941|1883.9214220408
2024-01-10 03:48:00|CMI|1704858480|1883.9265503342|1884.0082006192|1883.9265503342|1884.0082006192
2024-01-10 03:49:00|CMI|1704858540|1884.0140427464|1884.0790867397|1884.0140427464|1884.0790867397
2024-01-10 03:50:00|CMI|1704858600|1884.0815006126|1884.1252544012|1884.0815006126|1884.1252544012
2024-01-10 03:51:00|CMI|1704858660|1884.1264811975|1884.2245883527|1884.1264811975|1884.2245883527
2024-01-10 03:52:00|CMI|1704858720|1884.2307460957|1884.3322079144|1884.2307460957|1884.3322079144
2024-01-10 03:53:00|CMI|1704858780|1884.3349250473|1884.4007660161|1884.3349250473|1884.4007660161
2024-01-10 03:54:00|CMI|1704858840|1884.4085650352|1884.5466169412|1884.4085650352|1884.5466169412
2024-01-10 03:55:00|CMI|1704858900|1884.5504690321|1884.665090781|1884.5504690321|1884.665090781
2024-01-10 03:56:00|CMI|1704858960|1884.6680429331|1884.8288527475|1884.6680429331|1884.8288527475
2024-01-10 03:57:00|CMI|1704859020|1884.834334047|1884.954755474|1884.834334047|1884.954755474
2024-01-10 03:58:00|CMI|1704859080|1884.9659918159|1885.0984100173|1884.9659918159|1885.0984100173
2024-01-10 03:59:00|CMI|1704859140|1885.1100508396|1885.3194859946|1885.1100508396|1885.3194859946
2024-01-10 04:00:00|CMI|1704859200|1885.3261266341|1885.4312115025|1885.3261266341|1885.4312115025
2024-01-10 04:01:00|CMI|1704859260|1885.4587336664|1885.6412850032|1885.4587336664|1885.6412850032
2024-01-10 04:02:00|CMI|1704859320|1885.6544978641|1885.8934637585|1885.6544978641|1885.8934637585
2024-01-10 04:03:00|CMI|1704859380|1885.9225917838|1886.1036853207|1885.9225917838|1886.1036853207
2024-01-10 04:04:00|CMI|1704859440|1886.130762194|1886.2321888671|1886.130762194|1886.2321888671
2024-01-10 04:05:00|CMI|1704859500|1886.2356257539|1886.3157804625|1886.2356257539|1886.3157804625
2024-01-10 04:06:00|CMI|1704859560|1886.3169047732|1886.4419510553|1886.3169047732|1886.4419510553
2024-01-10 04:07:00|CMI|1704859620|1886.4471343033|1886.5692000938|1886.4471343033|1886.5692000938
2024-01-10 04:08:00|CMI|1704859680|1886.5734753915|1886.6519686421|1886.5734753915|1886.6518994586
2024-01-10 04:09:00|CMI|1704859740|1886.6564152017|1886.6717604348|1886.6564152017|1886.6669753042
2024-01-10 04:10:00|CMI|1704859800|1886.6702418712|1886.683405007|1886.6671552723|1886.683405007
2024-01-10 04:11:00|CMI|1704859860|1886.685139496|1886.7265160921|1886.685139496|1886.7265160921
2024-01-10 04:12:00|CMI|1704859920|1886.7288682253|1886.7750209884|1886.7288682253|1886.7750209884
2024-01-10 04:13:00|CMI|1704859980|1886.7775281332|1886.8335372624|1886.7775281332|1886.8335372624
2024-01-10 04:14:00|CMI|1704860040|1886.8371321539|1886.8927857924|1886.8371321539|1886.8927857924
2024-01-10 04:15:00|CMI|1704860100|1886.8933389769|1886.928711749|1886.8933389769|1886.928711749
2024-01-10 04:16:00|CMI|1704860160|1886.9294806267|1886.9955116422|1886.9294806267|1886.9955116422
2024-01-10 04:17:00|CMI|1704860220|1886.9968689521|1887.0445039794|1886.9968689521|1887.0445039794
2024-01-10 04:18:00|CMI|1704860280|1887.0452944908|1887.0819710686|1887.0452944908|1887.0819710686
2024-01-10 04:19:00|CMI|1704860340|1887.0830587846|1887.086029432|1887.0598843799|1887.0604217776
2024-01-10 04:20:00|CMI|1704860400|1887.060775599|1887.060775599|1887.0359874218|1887.0478814482
2024-01-10 04:21:00|CMI|1704860460|1887.0518555531|1887.0522571802|1887.0413775425|1887.0440069727
2024-01-10 04:22:00|CMI|1704860520|1887.0424761309|1887.0763047736|1887.0424761309|1887.0738055732
2024-01-10 04:23:00|CMI|1704860580|1887.0512198808|1887.0539017288|1887.0375607781|1887.0375607781
2024-01-10 04:24:00|CMI|1704860640|1887.0379122223|1887.0461485627|1887.0283281351|1887.0283281351
2024-01-10 04:25:00|CMI|1704860700|1887.0305446708|1887.0305446708|1887.0082992278|1887.0099269083
2024-01-10 04:26:00|CMI|1704860760|1887.0106663259|1887.0106663259|1886.989356798|1886.989356798
2024-01-10 04:27:00|CMI|1704860820|1886.9844671627|1886.986346403|1886.974090034|1886.9749133577
2024-01-10 04:28:00|CMI|1704860880|1886.9572918783|1886.9572918783|1886.9513551607|1886.9525298777
2024-01-10 04:29:00|CMI|1704860940|1886.9519193424|1886.9553152966|1886.9339391842|1886.93705846
2024-01-10 04:30:00|CMI|1704861000|1886.9347236541|1886.935906297|1886.9286630031|1886.9307035233
2024-01-10 04:31:00|CMI|1704861060|1886.9328486747|1886.9368341333|1886.9099595073|1886.9101045969
2024-01-10 04:32:00|CMI|1704861120|1886.9102202443|1886.9107089686|1886.9060783166|1886.9086642662
2024-01-10 04:33:00|CMI|1704861180|1886.9084243914|1886.9278464223|1886.9019859774|1886.9245329505
2024-01-10 04:34:00|CMI|1704861240|1886.923973184|1886.923973184|1886.8470810398|1886.8470810398
2024-01-10 04:35:00|CMI|1704861300|1886.8422684241|1886.8439161302|1886.8079841756|1886.8079841756
2024-01-10 04:36:00|CMI|1704861360|1886.8097149743|1886.8097149743|1886.7969210825|1886.7969210825
2024-01-10 04:37:00|CMI|1704861420|1886.8005884252|1886.8005884252|1886.7817302182|1886.7931922562
2024-01-10 04:38:00|CMI|1704861480|1886.797394938|1886.8151688507|1886.7798229004|1886.7798229004
2024-01-10 04:39:00|CMI|1704861540|1886.7787491305|1886.7834635151|1886.759586057|1886.759586057
2024-01-10 04:40:00|CMI|1704861600|1886.7588889389|1886.7747330369|1886.7454582642|1886.7454582642
2024-01-10 04:41:00|CMI|1704861660|1886.7455610054|1886.7477232773|1886.7091955764|1886.7295734029
2024-01-10 04:42:00|CMI|1704861720|1886.7333756862|1886.7333756862|1886.7146006025|1886.722810732
2024-01-10 04:43:00|CMI|1704861780|1886.7239561596|1886.7673014526|1886.7239561596|1886.758048696
2024-01-10 04:44:00|CMI|1704861840|1886.7561097685|1886.7561097685|1886.7188332262|1886.7250350587
2024-01-10 04:45:00|CMI|1704861900|1886.7288664046|1886.7341528638|1886.7251014766|1886.731904826
2024-01-10 04:46:00|CMI|1704861960|1886.7309465219|1886.7372932318|1886.7255046312|1886.7317013158
2024-01-10 04:47:00|CMI|1704862020|1886.731346985|1886.7775064238|1886.731346985|1886.7775064238
2024-01-10 04:48:00|CMI|1704862080|1886.7863689168|1886.8823397762|1886.7863689168|1886.8823397762
2024-01-10 04:49:00|CMI|1704862140|1886.8919013881|1887.031480368|1886.8919013881|1887.031480368
2024-01-10 04:50:00|CMI|1704862200|1887.0402357821|1887.126006708|1887.0402357821|1887.126006708
2024-01-10 04:51:00|CMI|1704862260|1887.1344084601|1887.1832656311|1887.1344084601|1887.1832656311
2024-01-10 04:52:00|CMI|1704862320|1887.1841680599|1887.2338474365|1887.1841680599|1887.2338474365
2024-01-10 04:53:00|CMI|1704862380|1887.2365655302|1887.3764977856|1887.2365655302|1887.3764977856
2024-01-10 04:54:00|CMI|1704862440|1887.3832606611|1887.4697122789|1887.3832606611|1887.4697122789
2024-01-10 04:55:00|CMI|1704862500|1887.475703883|1887.5656233619|1887.475703883|1887.5573140321
2024-01-10 04:56:00|CMI|1704862560|1887.5652157921|1887.5984688306|1887.5398538218|1887.5398538218
2024-01-10 04:57:00|CMI|1704862620|1887.5338525903|1887.5338525903|1887.3267285948|1887.3277616343
2024-01-10 04:58:00|CMI|1704862680|1887.3182409169|1887.3198521327|1887.1404841034|1887.1404841034
2024-01-10 04:59:00|CMI|1704862740|1887.1200380183|1887.1200380183|1887.095131872|1887.0998498644
2024-01-10 05:00:00|CMI|1704862800|1887.1012801067|1887.1012801067|1887.0903093898|1887.0910175229
2024-01-10 05:01:00|CMI|1704862860|1887.0904634695|1887.0904634695|1887.024352402|1887.024352402
2024-01-10 05:02:00|CMI|1704862920|1887.0213980136|1887.0213980136|1886.9870170943|1886.9870170943
2024-01-10 05:03:00|CMI|1704862980|1886.9897083017|1886.9897083017|1886.9612897766|1886.9679797419
2024-01-10 05:04:00|CMI|1704863040|1886.9560555899|1886.978264087|1886.9560555899|1886.978264087
2024-01-10 05:05:00|CMI|1704863100|1886.9698155013|1886.9708871734|1886.9136289313|1886.9136289313
2024-01-10 05:06:00|CMI|1704863160|1886.9096067056|1886.9096067056|1886.8601125337|1886.8601125337
2024-01-10 05:07:00|CMI|1704863220|1886.875827467|1886.875827467|1886.8553959254|1886.8672920293
2024-01-10 05:08:00|CMI|1704863280|1886.8673423472|1886.8739472795|1886.8444221929|1886.8521922795
2024-01-10 05:09:00|CMI|1704863340|1886.8533817492|1886.8533817492|1886.8086723697|1886.8086723697
2024-01-10 05:10:00|CMI|1704863400|1886.8064594715|1886.8192174648|1886.8064594715|1886.8119957217
2024-01-10 05:11:00|CMI|1704863460|1886.8133087888|1886.8133087888|1886.8032393605|1886.8044606711
2024-01-10 05:12:00|CMI|1704863520|1886.8019428105|1886.8019428105|1886.7543088471|1886.7543088471
2024-01-10 05:13:00|CMI|1704863580|1886.7506170576|1886.7506170576|1886.7053004188|1886.7053004188
2024-01-10 05:14:00|CMI|1704863640|1886.7065194231|1886.7065194231|1886.6216177205|1886.6216177205
2024-01-10 05:15:00|CMI|1704863700|1886.6147659172|1886.6147659172|1886.5732148958|1886.5732148958
2024-01-10 05:16:00|CMI|1704863760|1886.5727813519|1886.5727813519|1886.539581327|1886.539581327
2024-01-10 05:17:00|CMI|1704863820|1886.5265639252|1886.5265639252|1886.4951901361|1886.4961606779
2024-01-10 05:18:00|CMI|1704863880|1886.4931691305|1886.4931691305|1886.4591083683|1886.4591083683
2024-01-10 05:19:00|CMI|1704863940|1886.4463104086|1886.4463104086|1886.4084918813|1886.4084918813
2024-01-10 05:20:00|CMI|1704864000|1886.4054496418|1886.4054496418|1886.3191190435|1886.3191190435
2024-01-10 05:21:00|CMI|1704864060|1886.3054829558|1886.3054829558|1886.2744067406|1886.2744067406
2024-01-10 05:22:00|CMI|1704864120|1886.2689858911|1886.2689858911|1886.2435628482|1886.2435628482
2024-01-10 05:23:00|CMI|1704864180|1886.2382877612|1886.2382877612|1886.2130165298|1886.2130165298
2024-01-10 05:24:00|CMI|1704864240|1886.2131024662|1886.2131024662|1886.1161326605|1886.1161326605
2024-01-10 05:25:00|CMI|1704864300|1886.1151219846|1886.1291684258|1886.1060976585|1886.1060976585
2024-01-10 05:26:00|CMI|1704864360|1886.1074215155|1886.1130372652|1886.0861453196|1886.0861453196
2024-01-10 05:27:00|CMI|1704864420|1886.0845922372|1886.0845922372|1886.0504913867|1886.0504913867
2024-01-10 05:28:00|CMI|1704864480|1886.0411838498|1886.0557325782|1885.9982575571|1885.9982575571
2024-01-10 05:29:00|CMI|1704864540|1885.9936297635|1885.9936297635|1885.9153206938|1885.9175516004
2024-01-10 05:30:00|CMI|1704864600|1885.9057715023|1885.9057715023|1885.8746469404|1885.8746469404
2024-01-10 05:31:00|CMI|1704864660|1885.8763719656|1885.8763719656|1885.8580649596|1885.8654608778
2024-01-10 05:32:00|CMI|1704864720|1885.8657237949|1885.8694691975|1885.8557204317|1885.8557204317
2024-01-10 05:33:00|CMI|1704864780|1885.8560444301|1885.8564425214|1885.8213568631|1885.8376077986
2024-01-10 05:34:00|CMI|1704864840|1885.8366232185|1885.8400290144|1885.7990371857|1885.8334127274
2024-01-10 05:35:00|CMI|1704864900|1885.8334524896|1885.8436686911|1885.8277461817|1885.8436686911
2024-01-10 05:36:00|CMI|1704864960|1885.8444943155|1885.8700466933|1885.8420479566|1885.8420479566
2024-01-10 05:37:00|CMI|1704865020|1885.8408879252|1885.8408879252|1885.7881511876|1885.7903291488
2024-01-10 05:38:00|CMI|1704865080|1885.7934475418|1885.8054574679|1885.7403456629|1885.7403456629
2024-01-10 05:39:00|CMI|1704865140|1885.7375712213|1885.7375712213|1885.7028050526|1885.7150839694
2024-01-10 05:40:00|CMI|1704865200|1885.7121535802|1885.727582575|1885.7121535802|1885.727582575
2024-01-10 05:41:00|CMI|1704865260|1885.7288242719|1885.7438355746|1885.7288242719|1885.7411366011
2024-01-10 05:42:00|CMI|1704865320|1885.7353498607|1885.7511513382|1885.7300827465|1885.7488256058
2024-01-10 05:43:00|CMI|1704865380|1885.7489354995|1885.7530233251|1885.7357686819|1885.7357686819
2024-01-10 05:44:00|CMI|1704865440|1885.7362277726|1885.7362277726|1885.7056749972|1885.7131148634
2024-01-10 05:45:00|CMI|1704865500|1885.7201803877|1885.7286708138|1885.7201803877|1885.7261401887
2024-01-10 05:46:00|CMI|1704865560|1885.7237686423|1885.7328346459|1885.7237686423|1885.7295566344
2024-01-10 05:47:00|CMI|1704865620|1885.7283917527|1885.7283917527|1885.705774256|1885.7148151883
2024-01-10 05:48:00|CMI|1704865680|1885.7104004536|1885.7104004536|1885.6796473702|1885.6796473702
2024-01-10 05:49:00|CMI|1704865740|1885.6657781258|1885.6660467879|1885.648285214|1885.6570355545
2024-01-10 05:50:00|CMI|1704865800|1885.6657883481|1885.6657883481|1885.6461293272|1885.6655838404
2024-01-10 05:51:00|CMI|1704865860|1885.6611372337|1885.6675185516|1885.6563478841|1885.6570841355
2024-01-10 05:52:00|CMI|1704865920|1885.6529572406|1885.6588700493|1885.6463286376|1885.6463286376
2024-01-10 05:53:00|CMI|1704865980|1885.6471294557|1885.6471294557|1885.5985540128|1885.5985540128
2024-01-10 05:54:00|CMI|1704866040|1885.5965187163|1885.5965187163|1885.5528711541|1885.5528711541
2024-01-10 05:55:00|CMI|1704866100|1885.547829632|1885.547829632|1885.4788131333|1885.4788131333
2024-01-10 05:56:00|CMI|1704866160|1885.4788695993|1885.4788695993|1885.3185234527|1885.3185234527
2024-01-10 05:57:00|CMI|1704866220|1885.3081101988|1885.3081101988|1885.1492211908|1885.1492211908
2024-01-10 05:58:00|CMI|1704866280|1885.1374809138|1885.1374809138|1885.0391367236|1885.0391367236
2024-01-10 05:59:00|CMI|1704866340|1885.0388791194|1885.0421915678|1885.0299465679|1885.0332053387
2024-01-10 06:00:00|CMI|1704866400|1885.0320777637|1885.0592671277|1885.0320777637|1885.0592671277
2024-01-10 06:01:00|CMI|1704866460|1885.063920978|1885.1131198741|1885.063920978|1885.1131198741
2024-01-10 06:02:00|CMI|1704866520|1885.119268769|1885.1403329082|1885.0318821625|1885.0318821625
2024-01-10 06:03:00|CMI|1704866580|1885.0284076776|1885.0284076776|1884.9861354605|1884.986869446
2024-01-10 06:04:00|CMI|1704866640|1884.9888031044|1884.9946492818|1884.9616767794|1884.9616767794
2024-01-10 06:05:00|CMI|1704866700|1884.9632457485|1884.9632457485|1884.9371454412|1884.9458100589
2024-01-10 06:06:00|CMI|1704866760|1884.9455791553|1884.9478760099|1884.9411541717|1884.9478760099
2024-01-10 06:07:00|CMI|1704866820|1884.946636976|1884.9509466097|1884.9454983283|1884.9454983283
2024-01-10 06:08:00|CMI|1704866880|1884.9447905151|1884.9630253103|1884.9433433715|1884.9460489788
2024-01-10 06:09:00|CMI|1704866940|1884.9445160045|1884.9445160045|1884.9299196934|1884.9303280904
2024-01-10 06:10:00|CMI|1704867000|1884.9277582525|1884.9332383929|1884.9226659493|1884.9327027922
2024-01-10 06:11:00|CMI|1704867060|1884.9319998565|1884.9319998565|1884.9085298381|1884.9085298381
2024-01-10 06:12:00|CMI|1704867120|1884.9060400006|1884.9067515109|1884.8860038707|1884.8909497749
2024-01-10 06:13:00|CMI|1704867180|1884.8866053399|1884.8866053399|1884.8757645622|1884.8787800103
2024-01-10 06:14:00|CMI|1704867240|1884.8788486135|1884.8788486135|1884.8655261118|1884.8655261118
2024-01-10 06:15:00|CMI|1704867300|1884.8633334068|1884.8633334068|1884.8516966102|1884.8516966102
2024-01-10 06:16:00|CMI|1704867360|1884.8529113593|1884.855372007|1884.8502216545|1884.8543665913
2024-01-10 06:17:00|CMI|1704867420|1884.8458952304|1884.8658987261|1884.8458952304|1884.8652532493
2024-01-10 06:18:00|CMI|1704867480|1884.8639903573|1884.8736002971|1884.8638917132|1884.8639857862
2024-01-10 06:19:00|CMI|1704867540|1884.8653990444|1884.8871379485|1884.8629739212|1884.8871379485
2024-01-10 06:20:00|CMI|1704867600|1884.8947008682|1884.9702273793|1884.8866812574|1884.9702273793
2024-01-10 06:21:00|CMI|1704867660|1884.9704767572|1884.9864104291|1884.9704767572|1884.9864104291
2024-01-10 06:22:00|CMI|1704867720|1884.9876156812|1885.0961519373|1884.9876156812|1885.0961519373
2024-01-10 06:23:00|CMI|1704867780|1885.1000566764|1885.2503200674|1885.1000566764|1885.2503200674
2024-01-10 06:24:00|CMI|1704867840|1885.2917065874|1885.3521668294|1885.2917065874|1885.3521668294
2024-01-10 06:25:00|CMI|1704867900|1885.3538575669|1885.3933441418|1885.3538575669|1885.3933441418
2024-01-10 06:26:00|CMI|1704867960|1885.4013761921|1885.4446092293|1885.4013761921|1885.4446092293
2024-01-10 06:27:00|CMI|1704868020|1885.4456622592|1885.4752015592|1885.4456622592|1885.4752015592
2024-01-10 06:28:00|CMI|1704868080|1885.4819881829|1885.5093952748|1885.4819881829|1885.5042661439
2024-01-10 06:29:00|CMI|1704868140|1885.5099425025|1885.5117011111|1885.4238533609|1885.4238533609
2024-01-10 06:30:00|CMI|1704868200|1885.4184877927|1885.4203658106|1885.415934967|1885.4191293609
2024-01-10 06:31:00|CMI|1704868260|1885.4192677277|1885.4192677277|1885.3968323622|1885.3968323622
2024-01-10 06:32:00|CMI|1704868320|1885.3946561053|1885.3946561053|1885.3146155101|1885.3146155101
2024-01-10 06:33:00|CMI|1704868380|1885.310553652|1885.310553652|1885.2228374261|1885.2229861202
2024-01-10 06:34:00|CMI|1704868440|1885.226656927|1885.2300636931|1885.2093711864|1885.2093711864
2024-01-10 06:35:00|CMI|1704868500|1885.2091014794|1885.2091014794|1885.1917293535|1885.1933174984
2024-01-10 06:36:00|CMI|1704868560|1885.1801078255|1885.1801078255|1885.0519990166|1885.0549609964
2024-01-10 06:37:00|CMI|1704868620|1885.0529027581|1885.0529027581|1885.0335956734|1885.0335956734
2024-01-10 06:38:00|CMI|1704868680|1885.0333959437|1885.0333959437|1885.0043485966|1885.0187672615
2024-01-10 06:39:00|CMI|1704868740|1885.0179045323|1885.0179045323|1884.9887374588|1884.9887374588
2024-01-10 06:40:00|CMI|1704868800|1884.9686020436|1884.9686020436|1884.9354522022|1884.9354522022
2024-01-10 06:41:00|CMI|1704868860|1884.9340254061|1884.9340254061|1884.9021244612|1884.9021244612
2024-01-10 06:42:00|CMI|1704868920|1884.9001909696|1884.9001909696|1884.8678339487|1884.8691184309
2024-01-10 06:43:00|CMI|1704868980|1884.8686973594|1884.8978825923|1884.8686973594|1884.8968123906
2024-01-10 06:44:00|CMI|1704869040|1884.8957686282|1884.9065450797|1884.8931204564|1884.9060391979
2024-01-10 06:45:00|CMI|1704869100|1884.9095003794|1884.9121592779|1884.9076168202|1884.9110817405
2024-01-10 06:46:00|CMI|1704869160|1884.9118810392|1884.9170300132|1884.9092226211|1884.9170300132
2024-01-10 06:47:00|CMI|1704869220|1884.9163959527|1884.9534796105|1884.9163959527|1884.9442086199
2024-01-10 06:48:00|CMI|1704869280|1884.947879144|1884.950727819|1884.9466270103|1884.9474590004
2024-01-10 06:49:00|CMI|1704869340|1884.9462149551|1884.9462149551|1884.9083771253|1884.9083771253
2024-01-10 06:50:00|CMI|1704869400|1884.896842562|1884.896842562|1884.8514512062|1884.8516881685
2024-01-10 06:51:00|CMI|1704869460|1884.8503871357|1884.8526112868|1884.8031825536|1884.8031825536
2024-01-10 06:52:00|CMI|1704869520|1884.7946060108|1884.7946060108|1884.7364995021|1884.7364995021
2024-01-10 06:53:00|CMI|1704869580|1884.736070937|1884.736070937|1884.6651805085|1884.6651805085
2024-01-10 06:54:00|CMI|1704869640|1884.6638920599|1884.6638920599|1884.6494623251|1884.6539020614
2024-01-10 06:55:00|CMI|1704869700|1884.6479621648|1884.6680662433|1884.6347972861|1884.6347972861
2024-01-10 06:56:00|CMI|1704869760|1884.63135377|1884.63135377|1884.6062378482|1884.6062378482
2024-01-10 06:57:00|CMI|1704869820|1884.6053369176|1884.6053369176|1884.5836035292|1884.5836035292
2024-01-10 06:58:00|CMI|1704869880|1884.5896153818|1884.5896153818|1884.5699077425|1884.5699077425
2024-01-10 06:59:00|CMI|1704869940|1884.5695901136|1884.5733944118|1884.5382125555|1884.5382125555
2024-01-10 07:00:00|CMI|1704870000|1884.5392211277|1884.5392211277|1884.5295077866|1884.5295077866
2024-01-10 07:01:00|CMI|1704870060|1884.5399861106|1884.5481527564|1884.5274879159|1884.534003812
2024-01-10 07:02:00|CMI|1704870120|1884.5270182625|1884.5287973892|1884.4840919475|1884.4840919475
2024-01-10 07:03:00|CMI|1704870180|1884.4936353115|1884.5412299958|1884.4913470822|1884.5412299958
2024-01-10 07:04:00|CMI|1704870240|1884.5404466433|1884.5774202229|1884.5404466433|1884.5719768967
2024-01-10 07:05:00|CMI|1704870300|1884.5720064706|1884.6128913895|1884.5720064706|1884.6077302349
2024-01-10 07:06:00|CMI|1704870360|1884.6164908835|1884.6584511588|1884.6164908835|1884.6571881711
2024-01-10 07:07:00|CMI|1704870420|1884.6556334667|1884.6819459335|1884.6553576136|1884.6800527633
2024-01-10 07:08:00|CMI|1704870480|1884.6805345374|1884.6805345374|1884.6487844611|1884.6502206898
2024-01-10 07:09:00|CMI|1704870540|1884.6373086984|1884.6373086984|1884.5889421859|1884.5889421859
2024-01-10 07:10:00|CMI|1704870600|1884.5867956389|1884.5884665476|1884.5802572547|1884.5804670171
2024-01-10 07:11:00|CMI|1704870660|1884.5781050379|1884.5781050379|1884.4115052198|1884.4115052198
2024-01-10 07:12:00|CMI|1704870720|1884.4058069943|1884.4058069943|1884.3118944374|1884.3118944374
2024-01-10 07:13:00|CMI|1704870780|1884.3093072734|1884.3093072734|1884.2433494037|1884.2433494037
2024-01-10 07:14:00|CMI|1704870840|1884.2306143694|1884.2306143694|1884.1784162927|1884.1784162927
2024-01-10 07:15:00|CMI|1704870900|1884.1750113921|1884.1750113921|1884.1306578236|1884.1306578236
2024-01-10 07:16:00|CMI|1704870960|1884.130619702|1884.130619702|1884.0581473641|1884.0581473641
2024-01-10 07:17:00|CMI|1704871020|1884.0528046458|1884.0528046458|1883.8982498668|1883.8982498668
2024-01-10 07:18:00|CMI|1704871080|1883.8970738968|1883.8970738968|1883.7724286729|1883.7724286729
2024-01-10 07:19:00|CMI|1704871140|1883.7627215055|1883.7627215055|1883.7000227988|1883.7000227988
2024-01-10 07:20:00|CMI|1704871200|1883.6972836181|1883.6972836181|1883.5939134902|1883.5939134902
2024-01-10 07:21:00|CMI|1704871260|1883.5911988527|1883.5911988527|1883.3773813483|1883.3773813483
2024-01-10 07:22:00|CMI|1704871320|1883.3710384544|1883.3710384544|1883.2443749717|1883.2443749717
2024-01-10 07:23:00|CMI|1704871380|1883.2360624036|1883.2360624036|1883.0315027176|1883.0315027176
2024-01-10 07:24:00|CMI|1704871440|1883.0156784204|1883.0181556017|1882.9729964135|1882.9729964135
2024-01-10 07:25:00|CMI|1704871500|1882.9726305867|1882.9726305867|1882.9067971727|1882.9067971727
2024-01-10 07:26:00|CMI|1704871560|1882.9038061782|1882.9038061782|1882.8259868936|1882.8259868936
2024-01-10 07:27:00|CMI|1704871620|1882.8187052194|1882.8187052194|1882.7720264195|1882.7720264195
2024-01-10 07:28:00|CMI|1704871680|1882.7713631981|1882.771395496|1882.7317934907|1882.7317934907
2024-01-10 07:29:00|CMI|1704871740|1882.7265334826|1882.7366328888|1882.7244676037|1882.7282723719
2024-01-10 07:30:00|CMI|1704871800|1882.7291876372|1882.7291876372|1882.7027410222|1882.7027410222
2024-01-10 07:31:00|CMI|1704871860|1882.6949500865|1882.6949500865|1882.6769342096|1882.6769342096
2024-01-10 07:32:00|CMI|1704871920|1882.6753655044|1882.6847536091|1882.6714619992|1882.6826318937
2024-01-10 07:33:00|CMI|1704871980|1882.6825574855|1882.7113198015|1882.6825574855|1882.7068904707
2024-01-10 07:34:00|CMI|1704872040|1882.7097285084|1882.7097285084|1882.6910174758|1882.6910174758
2024-01-10 07:35:00|CMI|1704872100|1882.6888899135|1882.6888899135|1882.6455411351|1882.6455411351
2024-01-10 07:36:00|CMI|1704872160|1882.6434260103|1882.6971518674|1882.6434260103|1882.6965150933
2024-01-10 07:37:00|CMI|1704872220|1882.6953385538|1882.6953385538|1882.6620764206|1882.6620764206
2024-01-10 07:38:00|CMI|1704872280|1882.6601859229|1882.6601859229|1882.6312878219|1882.6312878219
2024-01-10 07:39:00|CMI|1704872340|1882.6309860602|1882.6309860602|1882.4708584617|1882.4708584617
2024-01-10 07:40:00|CMI|1704872400|1882.445836751|1882.445836751|1882.3244222729|1882.3244222729
2024-01-10 07:41:00|CMI|1704872460|1882.3215094358|1882.3215094358|1882.1675860634|1882.1675860634
2024-01-10 07:42:00|CMI|1704872520|1882.1633180964|1882.1633180964|1881.7944882723|1881.7944882723
2024-01-10 07:43:00|CMI|1704872580|1881.7807906231|1881.7807906231|1881.6168495691|1881.6168495691
2024-01-10 07:44:00|CMI|1704872640|1881.6143105149|1881.6143105149|1881.5132662311|1881.5132662311
2024-01-10 07:45:00|CMI|1704872700|1881.509825182|1881.509825182|1881.4509716952|1881.4509716952
2024-01-10 07:46:00|CMI|1704872760|1881.4498907068|1881.4498907068|1881.3594471127|1881.3594471127
2024-01-10 07:47:00|CMI|1704872820|1881.344909325|1881.344909325|1881.2348689944|1881.2348689944
2024-01-10 07:48:00|CMI|1704872880|1881.2122906222|1881.2122906222|1881.1488994933|1881.1488994933
2024-01-10 07:49:00|CMI|1704872940|1881.1415247515|1881.1415247515|1881.0805607789|1881.0805607789
2024-01-10 07:50:00|CMI|1704873000|1881.0782654567|1881.0782654567|1880.9966392561|1880.9966392561
2024-01-10 07:51:00|CMI|1704873060|1880.9926841475|1880.9926841475|1880.9040054039|1880.9040054039
2024-01-10 07:52:00|CMI|1704873120|1880.8858934842|1880.8858934842|1880.8225622876|1880.8225622876
2024-01-10 07:53:00|CMI|1704873180|1880.8207484328|1880.8207484328|1880.7097326063|1880.7097326063
2024-01-10 07:54:00|CMI|1704873240|1880.7028132857|1880.7028132857|1880.5748154287|1880.5748154287
2024-01-10 07:55:00|CMI|1704873300|1880.5690105583|1880.5690105583|1880.4461556122|1880.4461556122
2024-01-10 07:56:00|CMI|1704873360|1880.4437318591|1880.4437318591|1880.321734787|1880.321734787
2024-01-10 07:57:00|CMI|1704873420|1880.3188282878|1880.3188282878|1880.2569279188|1880.2569279188
2024-01-10 07:58:00|CMI|1704873480|1880.241953753|1880.241953753|1880.1741883511|1880.1741883511
2024-01-10 07:59:00|CMI|1704873540|1880.1606845841|1880.1606845841|1880.0383267308|1880.0383267308
2024-01-10 08:00:00|CMI|1704873600|1880.0245464468|1880.0245464468|1879.7783399686|1879.7783399686
2024-01-10 08:01:00|CMI|1704873660|1879.7467938845|1879.7467938845|1879.5109872514|1879.5109872514
2024-01-10 08:02:00|CMI|1704873720|1879.5085529288|1879.5085529288|1879.3800131182|1879.3800131182
2024-01-10 08:03:00|CMI|1704873780|1879.3650842137|1879.3650842137|1879.2798561663|1879.2798561663
2024-01-10 08:04:00|CMI|1704873840|1879.2782520243|1879.2782520243|1879.1870323997|1879.1870323997
2024-01-10 08:05:00|CMI|1704873900|1879.1837199724|1879.1837199724|1879.1132794971|1879.1132794971
2024-01-10 08:06:00|CMI|1704873960|1879.087308387|1879.087308387|1878.9562417343|1878.9562417343
2024-01-10 08:07:00|CMI|1704874020|1878.9546032656|1878.9547900937|1878.89306785|1878.89306785
2024-01-10 08:08:00|CMI|1704874080|1878.8847528309|1878.8847528309|1878.8125997894|1878.8125997894
2024-01-10 08:09:00|CMI|1704874140|1878.7895497778|1878.7895497778|1878.7121242726|1878.7121242726
2024-01-10 08:10:00|CMI|1704874200|1878.7110582524|1878.7113041974|1878.6893844624|1878.6893844624
2024-01-10 08:11:00|CMI|1704874260|1878.6819012089|1878.6819012089|1878.608204309|1878.608204309
2024-01-10 08:12:00|CMI|1704874320|1878.6077412709|1878.6077412709|1878.5816248712|1878.5816248712
2024-01-10 08:13:00|CMI|1704874380|1878.5711286098|1878.5711286098|1878.5391085384|1878.5391085384
2024-01-10 08:14:00|CMI|1704874440|1878.5284642492|1878.5331706039|1878.5056070684|1878.5056070684
2024-01-10 08:15:00|CMI|1704874500|1878.5025152507|1878.5025152507|1878.4560496924|1878.4560496924
2024-01-10 08:16:00|CMI|1704874560|1878.4542667133|1878.4542667133|1878.4018320256|1878.4018320256
2024-01-10 08:17:00|CMI|1704874620|1878.3990468574|1878.3990468574|1878.3570964358|1878.3570964358
2024-01-10 08:18:00|CMI|1704874680|1878.3562936794|1878.3596120949|1878.3348187582|1878.3348187582
2024-01-10 08:19:00|CMI|1704874740|1878.3347477714|1878.3353170406|1878.3209942227|1878.3209942227
2024-01-10 08:20:00|CMI|1704874800|1878.3169633195|1878.3169633195|1878.2024434823|1878.2024434823
2024-01-10 08:21:00|CMI|1704874860|1878.2020763796|1878.2020763796|1878.0319258044|1878.0319258044
2024-01-10 08:22:00|CMI|1704874920|1878.0345297867|1878.0345297867|1877.9842548756|1877.9842548756
2024-01-10 08:23:00|CMI|1704874980|1877.9715960236|1877.9715960236|1877.8085154368|1877.8085154368
2024-01-10 08:24:00|CMI|1704875040|1877.796535569|1877.796535569|1877.6724765992|1877.6724765992
2024-01-10 08:25:00|CMI|1704875100|1877.6637724685|1877.6637724685|1877.5888383859|1877.5894992664
2024-01-10 08:26:00|CMI|1704875160|1877.5872384302|1877.5872384302|1877.5155621725|1877.5155621725
2024-01-10 08:27:00|CMI|1704875220|1877.5075988707|1877.5075988707|1877.4203106058|1877.4203106058
2024-01-10 08:28:00|CMI|1704875280|1877.4134570885|1877.4134570885|1877.3359273652|1877.3359273652
2024-01-10 08:29:00|CMI|1704875340|1877.3234790661|1877.3234790661|1877.1989117747|1877.1989117747
2024-01-10 08:30:00|CMI|1704875400|1877.1793289228|1877.1793289228|1877.0225327898|1877.0225327898
2024-01-10 08:31:00|CMI|1704875460|1877.0094255544|1877.0094255544|1876.8520799956|1876.8520799956
2024-01-10 08:32:00|CMI|1704875520|1876.827598659|1876.827598659|1876.5780321032|1876.5780321032
2024-01-10 08:33:00|CMI|1704875580|1876.5479954628|1876.5479954628|1876.3988536263|1876.3988536263
2024-01-10 08:34:00|CMI|1704875640|1876.3956672742|1876.3956672742|1876.2465156196|1876.2465156196
2024-01-10 08:35:00|CMI|1704875700|1876.2408694384|1876.2408694384|1876.1334690921|1876.1334690921
2024-01-10 08:36:00|CMI|1704875760|1876.1235816768|1876.1235816768|1876.0440442587|1876.0440442587
2024-01-10 08:37:00|CMI|1704875820|1876.0255245463|1876.0255245463|1875.9240231478|1875.9240231478
2024-01-10 08:38:00|CMI|1704875880|1875.914419526|1875.914419526|1875.829833109|1875.829833109
2024-01-10 08:39:00|CMI|1704875940|1875.8209954721|1875.8209954721|1875.5466077492|1875.5466077492
2024-01-10 08:40:00|CMI|1704876000|1875.5350830498|1875.5350830498|1875.4021332336|1875.4021332336
2024-01-10 08:41:00|CMI|1704876060|1875.395628954|1875.395628954|1875.2595879154|1875.2595879154
2024-01-10 08:42:00|CMI|1704876120|1875.2574687075|1875.2574687075|1875.1913804131|1875.1913804131
2024-01-10 08:43:00|CMI|1704876180|1875.1873611416|1875.1873611416|1875.0620882933|1875.0620882933
2024-01-10 08:44:00|CMI|1704876240|1875.0603009105|1875.0603009105|1874.7675539215|1874.7675539215
2024-01-10 08:45:00|CMI|1704876300|1874.7252707756|1874.7252707756|1874.6132146761|1874.6132146761
2024-01-10 08:46:00|CMI|1704876360|1874.6059947341|1874.6059947341|1874.209044587|1874.209044587
2024-01-10 08:47:00|CMI|1704876420|1874.1908905324|1874.1908905324|1874.0435695723|1874.0435695723
2024-01-10 08:48:00|CMI|1704876480|1874.040554515|1874.040554515|1873.9725148853|1873.9725148853
2024-01-10 08:49:00|CMI|1704876540|1873.9625583712|1873.9625583712|1873.8854484436|1873.8854484436
2024-01-10 08:50:00|CMI|1704876600|1873.8832919358|1873.8832919358|1873.829480381|1873.829480381
2024-01-10 08:51:00|CMI|1704876660|1873.8254523852|1873.8254523852|1873.683902068|1873.6867059896
2024-01-10 08:52:00|CMI|1704876720|1873.6847691769|1873.6847691769|1873.5610624041|1873.5610624041
2024-01-10 08:53:00|CMI|1704876780|1873.5422378788|1873.5422378788|1873.4341637417|1873.4341637417
2024-01-10 08:54:00|CMI|1704876840|1873.3538551672|1873.3538551672|1873.1443900592|1873.1443900592
2024-01-10 08:55:00|CMI|1704876900|1873.1315470125|1873.1315470125|1872.8938878234|1872.8938878234
2024-01-10 08:56:00|CMI|1704876960|1872.8599735173|1872.8599735173|1871.8250144112|1871.8250144112
2024-01-10 08:57:00|CMI|1704877020|1871.814220433|1871.814220433|1871.6515975432|1871.6515975432
2024-01-10 08:58:00|CMI|1704877080|1871.6479773587|1871.6479773587|1871.4222620242|1871.4222620242
2024-01-10 08:59:00|CMI|1704877140|1871.3998744835|1871.3998744835|1871.1106449237|1871.1106449237
2024-01-10 09:00:00|CMI|1704877200|1871.0448524935|1871.0448524935|1870.2300006287|1870.2300006287
2024-01-10 09:01:00|CMI|1704877260|1870.1735763584|1870.1735763584|1869.8477435775|1869.8477435775
2024-01-10 09:02:00|CMI|1704877320|1869.831540059|1869.831540059|1869.6524098483|1869.6524098483
2024-01-10 09:03:00|CMI|1704877380|1869.6378535954|1869.6378535954|1869.5048335836|1869.5048335836
2024-01-10 09:04:00|CMI|1704877440|1869.4973790596|1869.4973790596|1869.3554472995|1869.3554472995
2024-01-10 09:05:00|CMI|1704877500|1869.3459652966|1869.3459652966|1869.2547268217|1869.2547268217
2024-01-10 09:06:00|CMI|1704877560|1869.2504461696|1869.2504461696|1869.0627760835|1869.0627760835
2024-01-10 09:07:00|CMI|1704877620|1869.0409536057|1869.0409536057|1868.9160294452|1868.9160294452
2024-01-10 09:08:00|CMI|1704877680|1868.9038932183|1868.9038932183|1868.7800183023|1868.7800183023
2024-01-10 09:09:00|CMI|1704877740|1868.7741076493|1868.7741076493|1868.6214516309|1868.6214516309
2024-01-10 09:10:00|CMI|1704877800|1868.6135965379|1868.6135965379|1868.543426475|1868.5455419924
2024-01-10 09:11:00|CMI|1704877860|1868.5387296772|1868.5402756755|1868.4616600137|1868.4616600137
2024-01-10 09:12:00|CMI|1704877920|1868.4520757006|1868.4520757006|1868.3418052429|1868.3418052429
2024-01-10 09:13:00|CMI|1704877980|1868.319854971|1868.319854971|1868.1496776109|1868.1496776109
2024-01-10 09:14:00|CMI|1704878040|1868.1426751249|1868.1426751249|1868.0911295996|1868.0911295996
2024-01-10 09:15:00|CMI|1704878100|1868.088520666|1868.088520666|1867.9979243418|1867.9979243418
2024-01-10 09:16:00|CMI|1704878160|1867.993146773|1867.993146773|1867.9211275148|1867.9211275148
2024-01-10 09:17:00|CMI|1704878220|1867.9182839643|1867.9182839643|1867.8863998936|1867.8863998936
2024-01-10 09:18:00|CMI|1704878280|1867.8821885162|1867.9104420833|1867.8750655807|1867.9104420833
2024-01-10 09:19:00|CMI|1704878340|1867.9684691057|1868.7170021636|1867.9684691057|1868.7092539875
2024-01-10 09:20:00|CMI|1704878400|1868.7168387488|1868.8767095077|1868.7168387488|1868.8682424507
2024-01-10 09:21:00|CMI|1704878460|1868.8715439885|1869.0558510529|1868.8715439885|1869.0547362932
2024-01-10 09:22:00|CMI|1704878520|1869.0573330514|1869.2694375534|1869.0573330514|1869.2694375534
2024-01-10 09:23:00|CMI|1704878580|1869.2732072718|1869.4732066617|1869.2732072718|1869.4685078276
2024-01-10 09:24:00|CMI|1704878640|1869.4851931738|1869.6257919482|1869.4851931738|1869.6257919482
2024-01-10 09:25:00|CMI|1704878700|1869.6283136008|1869.6899807039|1869.6283136008|1869.6899807039
2024-01-10 09:26:00|CMI|1704878760|1869.7062896531|1869.7596903146|1869.7062896531|1869.7596903146
2024-01-10 09:27:00|CMI|1704878820|1869.7660654011|1870.0219574366|1869.7660654011|1870.0219574366
2024-01-10 09:28:00|CMI|1704878880|1870.0114832124|1870.3318490667|1870.0114832124|1870.3318490667
2024-01-10 09:29:00|CMI|1704878940|1870.3423567111|1870.589928476|1870.3423567111|1870.589928476
2024-01-10 09:30:00|CMI|1704879000|1870.6048805169|1870.7127217168|1870.6048805169|1870.7127217168
2024-01-10 09:31:00|CMI|1704879060|1870.7255383389|1870.8738317026|1870.7255383389|1870.8645839506
2024-01-10 09:32:00|CMI|1704879120|1870.8715910494|1870.9481634182|1870.8715910494|1870.9481634182
2024-01-10 09:33:00|CMI|1704879180|1870.9816413431|1871.1348291031|1870.9816413431|1871.1348291031
2024-01-10 09:34:00|CMI|1704879240|1871.1460944756|1871.4034704018|1871.1460944756|1871.4034704018
2024-01-10 09:35:00|CMI|1704879300|1871.4435658552|1871.7656725737|1871.4435658552|1871.7656725737
2024-01-10 09:36:00|CMI|1704879360|1871.7672881001|1872.0062172462|1871.7672881001|1872.0062172462
2024-01-10 09:37:00|CMI|1704879420|1872.1745614502|1872.4555303904|1872.1745614502|1872.4555303904
2024-01-10 09:38:00|CMI|1704879480|1872.4477634673|1872.6069879436|1872.4477634673|1872.5553568448
2024-01-10 09:39:00|CMI|1704879540|1872.5662698657|1873.029665571|1872.5662698657|1873.029665571
2024-01-10 09:40:00|CMI|1704879600|1873.0437435168|1873.2860444895|1873.0437435168|1873.2860444895
2024-01-10 09:41:00|CMI|1704879660|1873.3025310446|1873.5628916758|1873.3025310446|1873.5628916758
2024-01-10 09:42:00|CMI|1704879720|1873.5756731271|1873.7480604801|1873.5756731271|1873.7480604801
2024-01-10 09:43:00|CMI|1704879780|1873.7858385286|1873.9528947246|1873.7858385286|1873.9528947246
2024-01-10 09:44:00|CMI|1704879840|1873.9597111293|1874.2441521318|1873.9597111293|1874.2441521318
2024-01-10 09:45:00|CMI|1704879900|1874.2648823661|1874.4541236507|1874.2648823661|1874.4541236507
2024-01-10 09:46:00|CMI|1704879960|1874.4668722066|1874.6288909634|1874.4668722066|1874.6288909634
2024-01-10 09:47:00|CMI|1704880020|1874.6366936513|1874.7361739549|1874.6366936513|1874.7361739549
2024-01-10 09:48:00|CMI|1704880080|1874.7466848233|1874.8471131487|1874.7466848233|1874.8471131487
2024-01-10 09:49:00|CMI|1704880140|1874.8537494118|1874.9782629075|1874.8537494118|1874.9782629075
2024-01-10 09:50:00|CMI|1704880200|1874.9787616576|1875.0394282802|1874.9630440774|1875.0394282802
2024-01-10 09:51:00|CMI|1704880260|1875.0412469268|1875.2203498187|1875.0412469268|1875.2203498187
2024-01-10 09:52:00|CMI|1704880320|1875.2284816222|1875.3207777267|1875.2284816222|1875.3207777267
2024-01-10 09:53:00|CMI|1704880380|1875.3221705203|1875.4016474976|1875.3221705203|1875.4016474976
2024-01-10 09:54:00|CMI|1704880440|1875.4121940621|1875.5366228084|1875.4121940621|1875.5366228084
2024-01-10 09:55:00|CMI|1704880500|1875.5418945888|1875.6968065976|1875.5418945888|1875.6968065976
2024-01-10 09:56:00|CMI|1704880560|1875.7056740622|1876.0316621593|1875.7056740622|1876.0316621593
2024-01-10 09:57:00|CMI|1704880620|1876.0381708018|1876.2404411295|1876.0381708018|1876.2404411295
2024-01-10 09:58:00|CMI|1704880680|1876.2505298014|1876.4800422139|1876.2505298014|1876.4800422139
2024-01-10 09:59:00|CMI|1704880740|1876.4907466174|1876.7594157235|1876.4907466174|1876.7594157235
2024-01-10 10:00:00|CMI|1704880800|1876.7912244561|1877.4036737599|1876.7912244561|1877.4036737599
2024-01-10 10:01:00|CMI|1704880860|1877.4696072245|1877.8233280765|1877.4696072245|1877.8233280765
2024-01-10 10:02:00|CMI|1704880920|1877.8492046608|1878.2484452375|1877.8492046608|1878.2484452375
2024-01-10 10:03:00|CMI|1704880980|1878.276409397|1878.5324557701|1878.276409397|1878.5324557701
2024-01-10 10:04:00|CMI|1704881040|1878.5450028873|1878.7910579287|1878.5450028873|1878.7910579287
2024-01-10 10:05:00|CMI|1704881100|1878.8031983104|1878.9923059029|1878.8031983104|1878.9923059029
2024-01-10 10:06:00|CMI|1704881160|1879.0034709372|1879.1878862884|1879.0034709372|1879.1878862884
2024-01-10 10:07:00|CMI|1704881220|1879.2083602331|1879.3683513429|1879.2083602331|1879.3683513429
2024-01-10 10:08:00|CMI|1704881280|1879.3835540044|1879.5850072593|1879.3835540044|1879.5850072593
2024-01-10 10:09:00|CMI|1704881340|1879.5955512393|1879.8361249994|1879.5955512393|1879.8361249994
2024-01-10 10:10:00|CMI|1704881400|1879.8512415836|1880.0173674813|1879.8512415836|1880.0173674813
2024-01-10 10:11:00|CMI|1704881460|1880.0305936966|1880.2118457526|1880.0305936966|1880.2118457526
2024-01-10 10:12:00|CMI|1704881520|1880.2236319717|1880.4686942387|1880.2236319717|1880.4686942387
2024-01-10 10:13:00|CMI|1704881580|1880.4767716096|1880.7139859693|1880.4767716096|1880.7139859693
2024-01-10 10:14:00|CMI|1704881640|1880.7389647495|1880.905840625|1880.7389647495|1880.905840625
2024-01-10 10:15:00|CMI|1704881700|1880.9179291454|1881.1690886209|1880.9179291454|1881.1690886209
2024-01-10 10:16:00|CMI|1704881760|1881.1795895268|1881.4542833961|1881.1795895268|1881.4542833961
2024-01-10 10:17:00|CMI|1704881820|1881.4867881419|1881.6940675795|1881.4867881419|1881.6940675795
2024-01-10 10:18:00|CMI|1704881880|1881.7034833705|1881.9519463992|1881.7034833705|1881.9519463992
2024-01-10 10:19:00|CMI|1704881940|1881.9947939944|1882.5301764519|1881.9947939944|1882.5301764519
2024-01-10 10:20:00|CMI|1704882000|1882.5447834766|1882.7704263291|1882.5447834766|1882.7704263291
2024-01-10 10:21:00|CMI|1704882060|1882.7865224109|1883.0687526094|1882.7865224109|1883.0687526094
2024-01-10 10:22:00|CMI|1704882120|1883.0744714866|1883.3000526169|1883.0744714866|1883.3000526169
2024-01-10 10:23:00|CMI|1704882180|1883.3240199185|1883.4725191894|1883.3240199185|1883.4725191894
2024-01-10 10:24:00|CMI|1704882240|1883.484008418|1883.5863977028|1883.484008418|1883.5863977028
2024-01-10 10:25:00|CMI|1704882300|1883.5987000316|1883.7102488958|1883.5987000316|1883.7102488958
2024-01-10 10:26:00|CMI|1704882360|1883.7407842044|1883.8833343661|1883.7407842044|1883.8833343661
2024-01-10 10:27:00|CMI|1704882420|1883.9049930533|1884.2670051645|1883.9049930533|1884.2670051645
2024-01-10 10:28:00|CMI|1704882480|1884.2707030253|1884.4461118889|1884.2707030253|1884.4461118889
2024-01-10 10:29:00|CMI|1704882540|1884.4529430551|1884.6262406606|1884.4529430551|1884.6262406606
2024-01-10 10:30:00|CMI|1704882600|1884.6324622919|1884.7296742127|1884.6324622919|1884.7296742127
2024-01-10 10:31:00|CMI|1704882660|1884.7360493495|1884.8792904364|1884.7360493495|1884.8792904364
2024-01-10 10:32:00|CMI|1704882720|1884.8937169837|1885.0746652758|1884.8937169837|1885.0746652758
2024-01-10 10:33:00|CMI|1704882780|1885.13409102|1885.2383145935|1885.13409102|1885.2383145935
2024-01-10 10:34:00|CMI|1704882840|1885.2416059294|1885.3677803982|1885.2416059294|1885.3677803982
2024-01-10 10:35:00|CMI|1704882900|1885.3749048229|1885.3812401104|1885.3576915501|1885.3576915501
2024-01-10 10:36:00|CMI|1704882960|1885.357850397|1885.3578920615|1885.3532835929|1885.3550488048
2024-01-10 10:37:00|CMI|1704883020|1885.3380008276|1885.338687754|1885.3317935736|1885.338687754
2024-01-10 10:38:00|CMI|1704883080|1885.336420875|1885.336420875|1885.3262784762|1885.3348547329
2024-01-10 10:39:00|CMI|1704883140|1885.3255220832|1885.3315065766|1885.2932185391|1885.2968379401
2024-01-10 10:40:00|CMI|1704883200|1885.2817417885|1885.2817417885|1885.1920667822|1885.1920667822
2024-01-10 10:41:00|CMI|1704883260|1885.1911663022|1885.1911663022|1885.1380569554|1885.1380569554
2024-01-10 10:42:00|CMI|1704883320|1885.1345376533|1885.1345376533|1885.0369953656|1885.0369953656
2024-01-10 10:43:00|CMI|1704883380|1885.0231183974|1885.0231183974|1884.9577462568|1884.9577462568
2024-01-10 10:44:00|CMI|1704883440|1884.9556280443|1884.9556280443|1884.879124111|1884.879124111
2024-01-10 10:45:00|CMI|1704883500|1884.8759584577|1884.8759584577|1884.7856773954|1884.7856773954
2024-01-10 10:46:00|CMI|1704883560|1884.7847202426|1884.7847202426|1884.7516270732|1884.7516270732
2024-01-10 10:47:00|CMI|1704883620|1884.7513265793|1884.7513265793|1884.7222279482|1884.7222279482
2024-01-10 10:48:00|CMI|1704883680|1884.7155232228|1884.7155232228|1884.6955726932|1884.7029840629
2024-01-10 10:49:00|CMI|1704883740|1884.6981957001|1884.7021238285|1884.6840159548|1884.6840159548
2024-01-10 10:50:00|CMI|1704883800|1884.6850265641|1884.6907373254|1884.6424875254|1884.6435336305
2024-01-10 10:51:00|CMI|1704883860|1884.626891061|1884.626891061|1884.6069241757|1884.6075436909
2024-01-10 10:52:00|CMI|1704883920|1884.6125640728|1884.6129804609|1884.6082604338|1884.6095998978
2024-01-10 10:53:00|CMI|1704883980|1884.6086787937|1884.6119677775|1884.5897208961|1884.592943378
2024-01-10 10:54:00|CMI|1704884040|1884.5954475377|1884.6027927345|1884.5950607316|1884.6002555571
2024-01-10 10:55:00|CMI|1704884100|1884.596411353|1884.6150696692|1884.596411353|1884.6150696692
2024-01-10 10:56:00|CMI|1704884160|1884.6176633558|1884.6176633558|1884.5903733743|1884.5903733743
2024-01-10 10:57:00|CMI|1704884220|1884.5864154692|1884.5864154692|1884.4677302779|1884.4677302779
2024-01-10 10:58:00|CMI|1704884280|1884.4622605928|1884.4622605928|1884.309026649|1884.309026649
2024-01-10 10:59:00|CMI|1704884340|1884.307095307|1884.307095307|1884.2287538357|1884.2287538357
2024-01-10 11:00:00|CMI|1704884400|1884.2248974847|1884.2248974847|1884.1068537262|1884.1068537262
2024-01-10 11:01:00|CMI|1704884460|1884.1019363536|1884.1019363536|1883.9597638094|1883.9597638094
2024-01-10 11:02:00|CMI|1704884520|1883.9427422102|1883.9427422102|1883.6932456997|1883.6932456997
2024-01-10 11:03:00|CMI|1704884580|1883.6879935025|1883.6879935025|1883.5651735688|1883.5651735688
2024-01-10 11:04:00|CMI|1704884640|1883.5596047212|1883.5596047212|1883.4599304892|1883.4599304892
2024-01-10 11:05:00|CMI|1704884700|1883.4565934432|1883.4565934432|1883.3635561491|1883.3635561491
2024-01-10 11:06:00|CMI|1704884760|1883.3614093767|1883.3614093767|1883.2885526048|1883.2885526048
2024-01-10 11:07:00|CMI|1704884820|1883.2856227839|1883.2856227839|1883.2270471084|1883.2270471084
2024-01-10 11:08:00|CMI|1704884880|1883.225982273|1883.225982273|1883.1893448808|1883.1893448808
2024-01-10 11:09:00|CMI|1704884940|1883.186433603|1883.1878396383|1883.1041038868|1883.1041038868
2024-01-10 11:10:00|CMI|1704885000|1883.0988602778|1883.0988602778|1883.0439568751|1883.0439568751
2024-01-10 11:11:00|CMI|1704885060|1883.0425531948|1883.0425531948|1882.9782107646|1882.9782107646
2024-01-10 11:12:00|CMI|1704885120|1882.9818799951|1882.9818799951|1882.9285885386|1882.9285885386
2024-01-10 11:13:00|CMI|1704885180|1882.9248266739|1882.9248266739|1882.8850053691|1882.8850053691
2024-01-10 11:14:00|CMI|1704885240|1882.8844579851|1882.8844579851|1882.8544958995|1882.8544958995
2024-01-10 11:15:00|CMI|1704885300|1882.8465665162|1882.8465665162|1882.7480630374|1882.7866594123
2024-01-10 11:16:00|CMI|1704885360|1882.7795499237|1882.7795499237|1882.6882047679|1882.6882047679
2024-01-10 11:17:00|CMI|1704885420|1882.6736437418|1882.6736437418|1882.5963164161|1882.5963164161
2024-01-10 11:18:00|CMI|1704885480|1882.5993980161|1882.5993980161|1882.5248860135|1882.5248860135
2024-01-10 11:19:00|CMI|1704885540|1882.5183733469|1882.5183733469|1882.4421273504|1882.4421273504
2024-01-10 11:20:00|CMI|1704885600|1882.4350967214|1882.4350967214|1882.3920647543|1882.3920647543
2024-01-10 11:21:00|CMI|1704885660|1882.3887991916|1882.3887991916|1882.2981684098|1882.2981684098
2024-01-10 11:22:00|CMI|1704885720|1882.2939861457|1882.2939861457|1882.2084893913|1882.2084893913
2024-01-10 11:23:00|CMI|1704885780|1882.1989586427|1882.1989586427|1882.133577753|1882.133577753
2024-01-10 11:24:00|CMI|1704885840|1882.1293765989|1882.1293765989|1882.0103511859|1882.0103511859
2024-01-10 11:25:00|CMI|1704885900|1882.0055865418|1882.0055865418|1881.868521371|1881.868521371
2024-01-10 11:26:00|CMI|1704885960|1881.8640369697|1881.8640369697|1881.77464905|1881.77464905
2024-01-10 11:27:00|CMI|1704886020|1881.7709768397|1881.7709768397|1881.6598388177|1881.6598388177
2024-01-10 11:28:00|CMI|1704886080|1881.6521796943|1881.6521796943|1881.4432139676|1881.4432139676
2024-01-10 11:29:00|CMI|1704886140|1881.4370435133|1881.4370435133|1881.2520183291|1881.2520183291
2024-01-10 11:30:00|CMI|1704886200|1881.2477858448|1881.2477858448|1881.1335345741|1881.1335345741
2024-01-10 11:31:00|CMI|1704886260|1881.1247937122|1881.1247937122|1880.9472069646|1880.9472069646
2024-01-10 11:32:00|CMI|1704886320|1880.9229919583|1880.9229919583|1880.7690193656|1880.7690193656
2024-01-10 11:33:00|CMI|1704886380|1880.7637521287|1880.7637521287|1880.6056004943|1880.6056004943
2024-01-10 11:34:00|CMI|1704886440|1880.5972225261|1880.5972225261|1880.4424472809|1880.4424472809
2024-01-10 11:35:00|CMI|1704886500|1880.4388080598|1880.4388080598|1880.2098276041|1880.2098276041
2024-01-10 11:36:00|CMI|1704886560|1880.1977588093|1880.1977588093|1880.0508131815|1880.0508131815
2024-01-10 11:37:00|CMI|1704886620|1880.0453504002|1880.0453504002|1879.9247561606|1879.9247561606
2024-01-10 11:38:00|CMI|1704886680|1879.9151158481|1879.9151158481|1879.8595933421|1879.8595933421
2024-01-10 11:39:00|CMI|1704886740|1879.8579845151|1879.8579845151|1879.7793720247|1879.7793720247
2024-01-10 11:40:00|CMI|1704886800|1879.7733850012|1879.7733850012|1879.7020839954|1879.7020839954
2024-01-10 11:41:00|CMI|1704886860|1879.6983081417|1879.6983081417|1879.6086393028|1879.6086393028
2024-01-10 11:42:00|CMI|1704886920|1879.6013265905|1879.6013265905|1879.4987439536|1879.4987439536
2024-01-10 11:43:00|CMI|1704886980|1879.494295525|1879.494295525|1879.4408327378|1879.4408327378
2024-01-10 11:44:00|CMI|1704887040|1879.43790481|1879.43790481|1879.3755640737|1879.3755640737
2024-01-10 11:45:00|CMI|1704887100|1879.3728203009|1879.3728203009|1879.3214481908|1879.3214481908
2024-01-10 11:46:00|CMI|1704887160|1879.3138717646|1879.3138717646|1879.2401952205|1879.2401952205
2024-01-10 11:47:00|CMI|1704887220|1879.2345464574|1879.2345464574|1879.1756786358|1879.1756786358
2024-01-10 11:48:00|CMI|1704887280|1879.1737843834|1879.1737843834|1879.1339912129|1879.1339912129
2024-01-10 11:49:00|CMI|1704887340|1879.1321367529|1879.1325197943|1879.1111995654|1879.1111995654
2024-01-10 11:50:00|CMI|1704887400|1879.108980064|1879.108980064|1879.0102549019|1879.0102549019
2024-01-10 11:51:00|CMI|1704887460|1878.9985866119|1878.9985866119|1878.9138646025|1878.9138646025
2024-01-10 11:52:00|CMI|1704887520|1878.902074246|1878.902074246|1878.7915124513|1878.7915124513
2024-01-10 11:53:00|CMI|1704887580|1878.7784667871|1878.7784667871|1878.4559341588|1878.4559341588
2024-01-10 11:54:00|CMI|1704887640|1878.3556559488|1878.3556559488|1874.1104463848|1874.1104463848
2024-01-10 11:55:00|CMI|1704887700|1874.0536687646|1874.0536687646|1873.6806347755|1873.6806347755
2024-01-10 11:56:00|CMI|1704887760|1873.6747008037|1873.6747008037|1873.6075838229|1873.6075838229
2024-01-10 11:57:00|CMI|1704887820|1873.5828570084|1873.5828570084|1873.4778797628|1873.4778797628
2024-01-10 11:58:00|CMI|1704887880|1873.4782136727|1873.4782136727|1873.3546361617|1873.3546361617
2024-01-10 11:59:00|CMI|1704887940|1873.3499342006|1873.3554990572|1873.3279538847|1873.3279538847
2024-01-10 12:00:00|CMI|1704888000|1873.3228428047|1873.3240275635|1873.2991036045|1873.3136639579
2024-01-10 12:01:00|CMI|1704888060|1873.3146227654|1873.3765398674|1873.3046408556|1873.3748440697
2024-01-10 12:02:00|CMI|1704888120|1873.3726255161|1873.4658609329|1873.3726255161|1873.4658609329
2024-01-10 12:03:00|CMI|1704888180|1873.4729486794|1873.5776020887|1873.4729486794|1873.5776020887
2024-01-10 12:04:00|CMI|1704888240|1873.6072302152|1873.845288914|1873.6072302152|1873.845288914
2024-01-10 12:05:00|CMI|1704888300|1873.853628204|1873.9270081887|1873.853628204|1873.9270081887
2024-01-10 12:06:00|CMI|1704888360|1873.9290096412|1873.9766453553|1873.9290096412|1873.975196511
2024-01-10 12:07:00|CMI|1704888420|1873.9771774698|1874.0166631526|1873.9771774698|1874.0143320897
2024-01-10 12:08:00|CMI|1704888480|1874.0125994118|1874.036016275|1874.0102594482|1874.0289757378
2024-01-10 12:09:00|CMI|1704888540|1874.0286458134|1874.0394311087|1874.0280238434|1874.0280372724
2024-01-10 12:10:00|CMI|1704888600|1874.0243148191|1874.1743314354|1874.0180456952|1874.1690347354
2024-01-10 12:11:00|CMI|1704888660|1874.179558551|1874.1846148993|1874.1701035077|1874.1701035077
2024-01-10 12:12:00|CMI|1704888720|1874.1693037462|1874.1937098646|1874.1693037462|1874.1712425165
2024-01-10 12:13:00|CMI|1704888780|1874.169625588|1874.1700326483|1874.1150629127|1874.1150629127
2024-01-10 12:14:00|CMI|1704888840|1874.1104416033|1874.1104416033|1874.029618409|1874.029618409
2024-01-10 12:15:00|CMI|1704888900|1874.0258587203|1874.0258587203|1873.973499189|1873.973499189
2024-01-10 12:16:00|CMI|1704888960|1873.9680633011|1873.9680633011|1873.8677522048|1873.8677522048
2024-01-10 12:17:00|CMI|1704889020|1873.8270022222|1873.8270022222|1873.7260821411|1873.7260821411
2024-01-10 12:18:00|CMI|1704889080|1873.722795908|1873.722795908|1873.561924193|1873.561924193
2024-01-10 12:19:00|CMI|1704889140|1873.5587500394|1873.5587500394|1873.4710906913|1873.4710906913
2024-01-10 12:20:00|CMI|1704889200|1873.4670589941|1873.4670589941|1873.3822478163|1873.3822478163
2024-01-10 12:21:00|CMI|1704889260|1873.3743824924|1873.3743824924|1873.2695964595|1873.2695964595
2024-01-10 12:22:00|CMI|1704889320|1873.2626144344|1873.2626144344|1873.1261654842|1873.1261654842
2024-01-10 12:23:00|CMI|1704889380|1873.0960830466|1873.0960830466|1872.7685084126|1872.7685084126
2024-01-10 12:24:00|CMI|1704889440|1872.7512340824|1872.7512340824|1872.3050369754|1872.3050369754
2024-01-10 12:25:00|CMI|1704889500|1872.2937696152|1872.2937696152|1872.0973986193|1872.0973986193
2024-01-10 12:26:00|CMI|1704889560|1872.0919841274|1872.0919841274|1871.9645196023|1871.9645196023
2024-01-10 12:27:00|CMI|1704889620|1871.952229605|1871.952229605|1871.8616969572|1871.8616969572
2024-01-10 12:28:00|CMI|1704889680|1871.8565765034|1871.8565765034|1871.6358698382|1871.6358698382
2024-01-10 12:29:00|CMI|1704889740|1871.6235509665|1871.6235509665|1868.7386631416|1868.7386631416
2024-01-10 12:30:00|CMI|1704889800|1868.6973989977|1868.6973989977|1868.1310303129|1868.1310303129
2024-01-10 12:31:00|CMI|1704889860|1868.1203232338|1868.1203232338|1867.9044453338|1867.9044453338
2024-01-10 12:32:00|CMI|1704889920|1867.8919727628|1867.8919727628|1867.6757041901|1867.6757041901
2024-01-10 12:33:00|CMI|1704889980|1867.6297246315|1867.6297246315|1867.4131451944|1867.4131451944
2024-01-10 12:34:00|CMI|1704890040|1867.3988529199|1867.3988529199|1867.2002279736|1867.2002279736
2024-01-10 12:35:00|CMI|1704890100|1867.1906223497|1867.1906223497|1867.044872721|1867.044872721
2024-01-10 12:36:00|CMI|1704890160|1867.0310965628|1867.0310965628|1866.9321127632|1866.9321127632
2024-01-10 12:37:00|CMI|1704890220|1866.9254135898|1866.9254135898|1866.6957566389|1866.6957566389
2024-01-10 12:38:00|CMI|1704890280|1866.6680073461|1866.6680073461|1865.926909668|1865.926909668
2024-01-10 12:39:00|CMI|1704890340|1865.8813628787|1865.8813628787|1865.5902787719|1865.5902787719
2024-01-10 12:40:00|CMI|1704890400|1865.5814807554|1865.5814807554|1865.3603414797|1865.3603414797
2024-01-10 12:41:00|CMI|1704890460|1865.3537335907|1865.3537335907|1865.1989624003|1865.1989624003
2024-01-10 12:42:00|CMI|1704890520|1865.1900130835|1865.1900130835|1865.0574806761|1865.0574806761
2024-01-10 12:43:00|CMI|1704890580|1865.0463473285|1865.0463473285|1864.9534775851|1864.9534775851
2024-01-10 12:44:00|CMI|1704890640|1864.9460139071|1864.9460139071|1864.81608477|1864.81608477
2024-01-10 12:45:00|CMI|1704890700|1864.8030771335|1864.8030771335|1864.6736169944|1864.6736169944
2024-01-10 12:46:00|CMI|1704890760|1864.6669987276|1864.6669987276|1864.5195060857|1864.5195060857
2024-01-10 12:47:00|CMI|1704890820|1864.4717307132|1864.4717307132|1864.0911162452|1864.0911162452
2024-01-10 12:48:00|CMI|1704890880|1864.0777861345|1864.0777861345|1863.8638043273|1863.8638043273
2024-01-10 12:49:00|CMI|1704890940|1863.8364925721|1863.8364925721|1862.6895403241|1862.6895403241
2024-01-10 12:50:00|CMI|1704891000|1862.5706351636|1862.5706351636|1862.1049801609|1862.1049801609
2024-01-10 12:51:00|CMI|1704891060|1862.0964195387|1862.0964195387|1861.8552667079|1861.8552667079
2024-01-10 12:52:00|CMI|1704891120|1861.8423924424|1861.8423924424|1861.6171542815|1861.6171542815
2024-01-10 12:53:00|CMI|1704891180|1861.6038823666|1861.6038823666|1861.2007265746|1861.2007265746
2024-01-10 12:54:00|CMI|1704891240|1861.180131214|1861.180131214|1860.5130220587|1860.5130220587
2024-01-10 12:55:00|CMI|1704891300|1860.4816946726|1860.4816946726|1858.3871153913|1858.3871153913
2024-01-10 12:56:00|CMI|1704891360|1858.2767907703|1858.2767907703|1856.0332060436|1856.0332060436
2024-01-10 12:57:00|CMI|1704891420|1855.8466975609|1855.8466975609|1855.0168958945|1855.0168958945
2024-01-10 12:58:00|CMI|1704891480|1854.9706073106|1854.9706073106|1853.0406136828|1853.0406136828
2024-01-10 12:59:00|CMI|1704891540|1852.9882961943|1852.9882961943|1852.5033707284|1852.5033707284
2024-01-10 13:00:00|CMI|1704891600|1852.4739360774|1852.4739360774|1852.1086754917|1852.1086754917
2024-01-10 13:01:00|CMI|1704891660|1852.0572567718|1852.0572567718|1851.4647744121|1851.4647744121
2024-01-10 13:02:00|CMI|1704891720|1851.376862061|1851.376862061|1850.3387139065|1850.3387139065
2024-01-10 13:03:00|CMI|1704891780|1850.2947117659|1850.2947117659|1849.8374170721|1849.8374170721
2024-01-10 13:04:00|CMI|1704891840|1849.7777184744|1849.7777184744|1849.2917428802|1849.2917428802
2024-01-10 13:05:00|CMI|1704891900|1849.2629134037|1849.2629134037|1849.0422565906|1849.0422565906
2024-01-10 13:06:00|CMI|1704891960|1849.0317158586|1849.0317158586|1848.7973847744|1848.7973847744
2024-01-10 13:07:00|CMI|1704892020|1848.7929395533|1848.7929395533|1848.6628498418|1848.6628498418
2024-01-10 13:08:00|CMI|1704892080|1848.6604173094|1848.6604173094|1848.5811631161|1848.5811631161
2024-01-10 13:09:00|CMI|1704892140|1848.5818834177|1848.5818834177|1848.4137449312|1848.4137449312
2024-01-10 13:10:00|CMI|1704892200|1848.4100609649|1848.4100609649|1847.9379083219|1847.9379083219
2024-01-10 13:11:00|CMI|1704892260|1847.8892401206|1847.8892401206|1847.7709056425|1847.7709056425
2024-01-10 13:12:00|CMI|1704892320|1847.7651013001|1847.7651013001|1847.5350666171|1847.5350666171
2024-01-10 13:13:00|CMI|1704892380|1847.539724745|1847.539724745|1847.4582846293|1847.4661637771
2024-01-10 13:14:00|CMI|1704892440|1847.4799161677|1847.4820862424|1847.4579954337|1847.4610530591
2024-01-10 13:15:00|CMI|1704892500|1847.4638117247|1847.4738718025|1847.3613805503|1847.3613805503
2024-01-10 13:16:00|CMI|1704892560|1847.3509408639|1847.3509408639|1847.2479625801|1847.2557621249
2024-01-10 13:17:00|CMI|1704892620|1847.2232770136|1847.2267985993|1847.1439619838|1847.1439619838
2024-01-10 13:18:00|CMI|1704892680|1847.1444329759|1847.1444329759|1846.9967226723|1846.9967226723
2024-01-10 13:19:00|CMI|1704892740|1846.9967326115|1846.9967326115|1846.901580443|1846.901580443
2024-01-10 13:20:00|CMI|1704892800|1846.890873665|1846.890873665|1846.812934834|1846.812934834
2024-01-10 13:21:00|CMI|1704892860|1846.8049661901|1846.8049661901|1846.7325283954|1846.7325283954
2024-01-10 13:22:00|CMI|1704892920|1846.7232021325|1846.7232021325|1846.619921223|1846.619921223
2024-01-10 13:23:00|CMI|1704892980|1846.6047406407|1846.6047406407|1846.4260665757|1846.4260665757
2024-01-10 13:24:00|CMI|1704893040|1846.4160593793|1846.4160593793|1846.2429715447|1846.2429715447
2024-01-10 13:25:00|CMI|1704893100|1846.2333745913|1846.2333745913|1846.163255295|1846.163255295
2024-01-10 13:26:00|CMI|1704893160|1846.1568482003|1846.2129488831|1846.1292180097|1846.2039109158
2024-01-10 13:27:00|CMI|1704893220|1846.1961685433|1846.2013594768|1846.1755066069|1846.1755066069
2024-01-10 13:28:00|CMI|1704893280|1846.1712159972|1846.1712159972|1846.1033454788|1846.1193323995
2024-01-10 13:29:00|CMI|1704893340|1846.1116529062|1846.1116529062|1845.5377512301|1845.6885825933
2024-01-10 13:30:00|CMI|1704893400|1845.6633574616|1845.6633574616|1845.5108216218|1845.5195650277
2024-01-10 13:31:00|CMI|1704893460|1845.5353032267|1845.5397535467|1845.4877684721|1845.4877684721
2024-01-10 13:32:00|CMI|1704893520|1845.4826102358|1845.4838815928|1845.3864938087|1845.3864938087
2024-01-10 13:33:00|CMI|1704893580|1845.3797532797|1845.3797532797|1845.3121010654|1845.3121010654
2024-01-10 13:34:00|CMI|1704893640|1845.3018273205|1845.3018273205|1845.1855991786|1845.1855991786
2024-01-10 13:35:00|CMI|1704893700|1845.1759381779|1845.1759381779|1845.1495567701|1845.1495567701
2024-01-10 13:36:00|CMI|1704893760|1845.1549978318|1845.1677278062|1845.1286874408|1845.1677278062
2024-01-10 13:37:00|CMI|1704893820|1845.1657650986|1845.166970356|1845.0558047711|1845.0558047711
2024-01-10 13:38:00|CMI|1704893880|1845.0355024465|1845.0355024465|1844.9594381596|1844.983474302
2024-01-10 13:39:00|CMI|1704893940|1844.9788916505|1844.9788916505|1844.9243228752|1844.9243228752
2024-01-10 13:40:00|CMI|1704894000|1844.9225252689|1844.9225252689|1844.8261065037|1844.9040751186
2024-01-10 13:41:00|CMI|1704894060|1844.9080478587|1844.9080478587|1844.8647129919|1844.8647129919
2024-01-10 13:42:00|CMI|1704894120|1844.8636329179|1844.8636329179|1844.8469225151|1844.8469225151
2024-01-10 13:43:00|CMI|1704894180|1844.8424813639|1844.8465080568|1844.8049237065|1844.8049237065
2024-01-10 13:44:00|CMI|1704894240|1844.8039677151|1844.8039677151|1844.7404581092|1844.7404581092
2024-01-10 13:45:00|CMI|1704894300|1844.7331941549|1844.7331941549|1844.7066637978|1844.7066637978
2024-01-10 13:46:00|CMI|1704894360|1844.704289956|1844.8450761505|1844.6976102481|1844.8450761505
2024-01-10 13:47:00|CMI|1704894420|1844.8416684376|1844.9379443512|1844.8416684376|1844.9379443512
2024-01-10 13:48:00|CMI|1704894480|1844.9340195035|1844.947722385|1844.9289953538|1844.9369673471
2024-01-10 13:49:00|CMI|1704894540|1844.9376305957|1845.1818118907|1844.9376305957|1845.1818118907
2024-01-10 13:50:00|CMI|1704894600|1845.1907435564|1845.2305705941|1845.1907435564|1845.2290727669
2024-01-10 13:51:00|CMI|1704894660|1845.228894539|1845.228894539|1845.219872932|1845.2234815948
2024-01-10 13:52:00|CMI|1704894720|1845.2207106569|1845.2542394714|1845.2207106569|1845.2542394714
2024-01-10 13:53:00|CMI|1704894780|1845.255536519|1845.3068276389|1845.255536519|1845.3067180849
2024-01-10 13:54:00|CMI|1704894840|1845.3102105144|1845.3778784316|1845.3102105144|1845.3778784316
2024-01-10 13:55:00|CMI|1704894900|1845.3796342939|1846.0872359114|1845.3796342939|1846.0872359114
2024-01-10 13:56:00|CMI|1704894960|1846.1180579775|1847.307669182|1846.1180579775|1847.307669182
2024-01-10 13:57:00|CMI|1704895020|1847.3826643348|1847.9058584185|1847.3826643348|1847.9058584185
2024-01-10 13:58:00|CMI|1704895080|1847.9409749152|1849.9096352612|1847.9409749152|1849.9096352612
2024-01-10 13:59:00|CMI|1704895140|1849.9612568483|1850.3674452367|1849.9612568483|1850.3674452367
2024-01-10 14:00:00|CMI|1704895200|1850.386498652|1850.6112932446|1850.386498652|1850.6112932446
2024-01-10 14:01:00|CMI|1704895260|1850.6787327956|1851.1101671526|1850.6787327956|1851.1101671526
2024-01-10 14:02:00|CMI|1704895320|1851.2250658619|1852.5363465139|1851.2250658619|1852.5363465139
2024-01-10 14:03:00|CMI|1704895380|1852.5777197907|1852.918165056|1852.5777197907|1852.918165056
2024-01-10 14:04:00|CMI|1704895440|1852.9304690841|1853.1744469441|1852.9304690841|1853.1744469441
2024-01-10 14:05:00|CMI|1704895500|1853.2062389652|1853.3737118147|1853.2062389652|1853.3737118147
2024-01-10 14:06:00|CMI|1704895560|1853.3922078952|1853.6005190472|1853.3922078952|1853.6005190472
2024-01-10 14:07:00|CMI|1704895620|1853.6705502708|1853.7728625406|1853.6705502708|1853.7728625406
2024-01-10 14:08:00|CMI|1704895680|1853.7773709294|1853.9465050175|1853.7773709294|1853.9465050175
2024-01-10 14:09:00|CMI|1704895740|1853.9524034208|1854.0249366621|1853.9524034208|1854.0249366621
2024-01-10 14:10:00|CMI|1704895800|1854.017796469|1854.017796469|1853.9850380313|1853.9850380313
2024-01-10 14:11:00|CMI|1704895860|1853.9801467332|1854.0209399595|1853.9726931845|1853.9745429361
2024-01-10 14:12:00|CMI|1704895920|1853.9753797603|1853.9753797603|1853.8685307604|1853.8685307604
2024-01-10 14:13:00|CMI|1704895980|1853.8775192285|1853.8775192285|1853.7592951555|1853.7592951555
2024-01-10 14:14:00|CMI|1704896040|1853.7452290399|1853.7452290399|1853.570977417|1853.570977417
2024-01-10 14:15:00|CMI|1704896100|1853.5621832998|1853.5621832998|1853.4537710509|1853.4537710509
2024-01-10 14:16:00|CMI|1704896160|1853.4502638663|1853.4502638663|1853.3128658097|1853.3128658097
2024-01-10 14:17:00|CMI|1704896220|1853.3111426953|1853.34281415|1853.3054278913|1853.34281415
2024-01-10 14:18:00|CMI|1704896280|1853.3504951576|1853.4230797306|1853.3504951576|1853.4230797306
2024-01-10 14:19:00|CMI|1704896340|1853.4330418184|1853.5198155876|1853.4330418184|1853.5198155876
2024-01-10 14:20:00|CMI|1704896400|1853.5286655656|1853.651893186|1853.5286655656|1853.651893186
2024-01-10 14:21:00|CMI|1704896460|1853.6928176898|1853.9890452112|1853.6928176898|1853.9890452112
2024-01-10 14:22:00|CMI|1704896520|1853.9927914933|1854.0809479546|1853.9927914933|1854.0809479546
2024-01-10 14:23:00|CMI|1704896580|1854.0825864761|1854.1897379391|1854.0825864761|1854.1897379391
2024-01-10 14:24:00|CMI|1704896640|1854.2100055455|1854.3490980873|1854.2100055455|1854.3472310529
2024-01-10 14:25:00|CMI|1704896700|1854.3484528095|1854.3739941197|1854.3484528095|1854.3739941197
2024-01-10 14:26:00|CMI|1704896760|1854.3734256378|1854.3798579544|1854.3606356687|1854.3606356687
2024-01-10 14:27:00|CMI|1704896820|1854.3768396452|1854.3768396452|1854.3722692228|1854.3741765076
2024-01-10 14:28:00|CMI|1704896880|1854.3754999012|1854.6187843831|1854.3754999012|1854.6187843831
2024-01-10 14:29:00|CMI|1704896940|1854.6274874044|1854.6490166428|1854.3101697039|1854.3101697039
2024-01-10 14:30:00|CMI|1704897000|1854.291672995|1854.291672995|1854.1159377627|1854.1415535322
2024-01-10 14:31:00|CMI|1704897060|1854.1528694807|1854.2337386157|1854.1470219811|1854.2337386157
2024-01-10 14:32:00|CMI|1704897120|1854.2730042557|1854.4453803631|1854.2730042557|1854.4453803631
2024-01-10 14:33:00|CMI|1704897180|1854.4629433516|1854.6526785857|1854.4629433516|1854.6526785857
2024-01-10 14:34:00|CMI|1704897240|1854.6552110784|1854.7651962696|1854.6552110784|1854.7651962696
2024-01-10 14:35:00|CMI|1704897300|1854.7759156942|1854.8194396198|1854.7759156942|1854.8194396198
2024-01-10 14:36:00|CMI|1704897360|1854.8227456038|1854.8597795471|1854.8227456038|1854.8597795471
2024-01-10 14:37:00|CMI|1704897420|1854.8604634352|1854.8791169581|1854.8604634352|1854.8791169581
2024-01-10 14:38:00|CMI|1704897480|1854.8802241179|1854.9237183164|1854.8802241179|1854.9237183164
2024-01-10 14:39:00|CMI|1704897540|1854.9281691887|1854.9547274192|1854.9261184517|1854.9547274192
2024-01-10 14:40:00|CMI|1704897600|1854.9585425818|1855.022272931|1854.9585425818|1855.022272931
2024-01-10 14:41:00|CMI|1704897660|1855.0266980319|1855.0789655298|1855.0266980319|1855.0789655298
2024-01-10 14:42:00|CMI|1704897720|1855.0783178301|1855.1208678006|1855.0783178301|1855.1208678006
2024-01-10 14:43:00|CMI|1704897780|1855.1230910754|1855.1579892252|1855.1230910754|1855.1579892252
2024-01-10 14:44:00|CMI|1704897840|1855.1644093695|1855.2029179491|1855.1644093695|1855.2029179491
2024-01-10 14:45:00|CMI|1704897900|1855.2065196314|1855.2405484252|1855.2065196314|1855.2405484252
2024-01-10 14:46:00|CMI|1704897960|1855.2348583945|1855.2374303773|1855.156538999|1855.156538999
2024-01-10 14:47:00|CMI|1704898020|1855.1442523196|1855.1442523196|1855.0660436243|1855.0660436243
2024-01-10 14:48:00|CMI|1704898080|1855.0651839474|1855.0651839474|1854.8386447146|1854.8386447146
2024-01-10 14:49:00|CMI|1704898140|1854.8339974976|1854.8339974976|1854.8006394649|1854.8007639911
2024-01-10 14:50:00|CMI|1704898200|1854.7768066546|1854.7768066546|1854.7520282733|1854.7550842845
2024-01-10 14:51:00|CMI|1704898260|1854.7560986984|1854.7593782548|1854.6875815026|1854.6875815026
2024-01-10 14:52:00|CMI|1704898320|1854.6781925338|1854.6781925338|1854.5708169429|1854.5708169429
2024-01-10 14:53:00|CMI|1704898380|1854.5569524046|1854.5569524046|1854.3110048539|1854.3110048539
2024-01-10 14:54:00|CMI|1704898440|1854.286270309|1854.286270309|1853.9680874887|1853.9680874887
2024-01-10 14:55:00|CMI|1704898500|1853.9672454225|1853.9672454225|1853.8793457075|1853.8793457075
2024-01-10 14:56:00|CMI|1704898560|1853.867865719|1853.867865719|1853.8122180036|1853.8122180036
2024-01-10 14:57:00|CMI|1704898620|1853.8038230904|1853.8038230904|1853.6059889897|1853.6059889897
2024-01-10 14:58:00|CMI|1704898680|1853.6010689864|1853.6012174633|1853.5190752936|1853.5190752936
2024-01-10 14:59:00|CMI|1704898740|1853.5143728229|1853.5143728229|1853.4185138972|1853.4185138972
2024-01-10 15:00:00|CMI|1704898800|1853.4081051227|1853.4081051227|1853.3290892783|1853.3290892783
2024-01-10 15:01:00|CMI|1704898860|1853.3251439331|1853.3251439331|1853.2287815682|1853.2287815682
2024-01-10 15:02:00|CMI|1704898920|1853.1701821451|1853.1701821451|1852.8557820913|1852.8557820913
2024-01-10 15:03:00|CMI|1704898980|1852.8519438669|1852.8519438669|1852.8223593827|1852.8283245249
2024-01-10 15:04:00|CMI|1704899040|1852.8286984257|1852.9152338211|1852.8286984257|1852.9152338211
2024-01-10 15:05:00|CMI|1704899100|1852.9241420684|1853.0093228005|1852.9241420684|1853.0093228005
2024-01-10 15:06:00|CMI|1704899160|1853.0117433166|1853.0617004549|1853.0117433166|1853.0617004549
2024-01-10 15:07:00|CMI|1704899220|1853.0617929259|1853.404680812|1853.0617929259|1853.404680812
2024-01-10 15:08:00|CMI|1704899280|1853.4300927913|1853.8762733766|1853.4300927913|1853.8762733766
2024-01-10 15:09:00|CMI|1704899340|1853.9069907035|1854.0959110067|1853.9069907035|1854.0959110067
2024-01-10 15:10:00|CMI|1704899400|1854.1098352195|1854.3646631963|1854.1098352195|1854.3646631963
2024-01-10 15:11:00|CMI|1704899460|1854.3854421399|1855.3039317567|1854.3854421399|1855.3039317567
2024-01-10 15:12:00|CMI|1704899520|1855.4571089617|1855.9573171147|1855.4571089617|1855.9573171147
2024-01-10 15:13:00|CMI|1704899580|1855.9770546285|1856.3313839467|1855.9770546285|1856.3313839467
2024-01-10 15:14:00|CMI|1704899640|1856.3476062315|1856.5804485993|1856.3476062315|1856.5804485993
2024-01-10 15:15:00|CMI|1704899700|1856.5924979223|1856.9458869439|1856.5924979223|1856.9458869439
2024-01-10 15:16:00|CMI|1704899760|1856.9692584493|1857.7429281632|1856.9692584493|1857.7429281632
2024-01-10 15:17:00|CMI|1704899820|1857.7654989892|1858.0095076012|1857.7654989892|1858.0095076012
2024-01-10 15:18:00|CMI|1704899880|1858.0427332592|1858.1803083674|1858.0427332592|1858.1803083674
2024-01-10 15:19:00|CMI|1704899940|1858.1971757623|1858.2977877668|1858.1971757623|1858.2977877668
2024-01-10 15:20:00|CMI|1704900000|1858.3041262473|1858.3813938627|1858.3041262473|1858.3813938627
2024-01-10 15:21:00|CMI|1704900060|1858.3913847337|1858.935625377|1858.3913847337|1858.935625377
2024-01-10 15:22:00|CMI|1704900120|1858.9510118052|1859.1407292121|1858.9510118052|1859.1407292121
2024-01-10 15:23:00|CMI|1704900180|1859.1452856947|1859.23073888|1859.1452856947|1859.2304047345
2024-01-10 15:24:00|CMI|1704900240|1859.2392465585|1859.2527429345|1859.2175788423|1859.2443720628
2024-01-10 15:25:00|CMI|1704900300|1859.2495127166|1859.3023908667|1859.2495127166|1859.3023908667
2024-01-10 15:26:00|CMI|1704900360|1859.3140258035|1859.3428729592|1859.3140258035|1859.3428729592
2024-01-10 15:27:00|CMI|1704900420|1859.3296837245|1859.335905034|1859.3172202427|1859.335905034
2024-01-10 15:28:00|CMI|1704900480|1859.3404525323|1859.7743135241|1859.2524644057|1859.7743135241
2024-01-10 15:29:00|CMI|1704900540|1859.7660137022|1859.851265421|1859.7660137022|1859.851265421
2024-01-10 15:30:00|CMI|1704900600|1859.8654582559|1859.9419793691|1859.8654582559|1859.9419793691
2024-01-10 15:31:00|CMI|1704900660|1859.9396229769|1859.9734518855|1859.9396229769|1859.9589519758
2024-01-10 15:32:00|CMI|1704900720|1859.9690749938|1860.6422421496|1859.950997533|1860.6422421496
2024-01-10 15:33:00|CMI|1704900780|1860.6317970406|1860.7514423571|1860.6308486627|1860.7514423571
2024-01-10 15:34:00|CMI|1704900840|1860.7531852858|1860.8350078277|1860.7531852858|1860.8350078277
2024-01-10 15:35:00|CMI|1704900900|1860.8426664996|1860.8971041136|1860.8426664996|1860.8971041136
2024-01-10 15:36:00|CMI|1704900960|1860.8988435586|1861.0320322921|1860.8988435586|1861.0320322921
2024-01-10 15:37:00|CMI|1704901020|1861.0352414135|1861.1414306715|1861.0352414135|1861.1414306715
2024-01-10 15:38:00|CMI|1704901080|1861.1520058919|1861.2308256602|1861.1520058919|1861.2308256602
2024-01-10 15:39:00|CMI|1704901140|1861.2069680059|1861.3187932641|1861.2069680059|1861.3187932641
2024-01-10 15:40:00|CMI|1704901200|1861.3198186726|1861.8531454863|1861.3198186726|1861.8531454863
2024-01-10 15:41:00|CMI|1704901260|1861.8725480767|1862.0408993293|1861.8725480767|1862.0408993293
2024-01-10 15:42:00|CMI|1704901320|1862.0461482739|1862.1673364221|1862.0461482739|1862.1673364221
2024-01-10 15:43:00|CMI|1704901380|1862.1717654489|1862.278717706|1862.1717654489|1862.278717706
2024-01-10 15:44:00|CMI|1704901440|1862.2829734468|1862.3863816183|1862.2829734468|1862.3863816183
2024-01-10 15:45:00|CMI|1704901500|1862.3912441979|1862.5012368559|1862.3912441979|1862.5012368559
2024-01-10 15:46:00|CMI|1704901560|1862.5384791495|1862.668795736|1862.5384791495|1862.668795736
2024-01-10 15:47:00|CMI|1704901620|1862.6709278696|1862.7618889404|1862.6709278696|1862.7618889404
2024-01-10 15:48:00|CMI|1704901680|1862.7699864864|1862.9534238175|1862.7699864864|1862.9534238175
2024-01-10 15:49:00|CMI|1704901740|1862.9617424151|1863.0970863397|1862.9617424151|1863.0970863397
2024-01-10 15:50:00|CMI|1704901800|1863.1265058097|1863.2962901482|1863.1265058097|1863.2962901482
2024-01-10 15:51:00|CMI|1704901860|1863.3052095178|1863.6355269917|1863.3052095178|1863.6355269917
2024-01-10 15:52:00|CMI|1704901920|1863.6524663729|1863.8864936659|1863.6524663729|1863.8864936659
2024-01-10 15:53:00|CMI|1704901980|1863.9678873096|1864.3103597081|1863.9678873096|1864.3103597081
2024-01-10 15:54:00|CMI|1704902040|1864.340032042|1864.8074460525|1864.340032042|1864.8074460525
2024-01-10 15:55:00|CMI|1704902100|1864.8181057165|1865.0478384217|1864.8181057165|1865.0478384217
2024-01-10 15:56:00|CMI|1704902160|1865.0633209731|1865.3813635237|1865.0633209731|1865.3813635237
2024-01-10 15:57:00|CMI|1704902220|1865.4525781122|1865.8321291247|1865.4525781122|1865.8321291247
2024-01-10 15:58:00|CMI|1704902280|1865.8831970477|1867.1389682814|1865.8831970477|1867.1389682814
2024-01-10 15:59:00|CMI|1704902340|1867.1982540431|1868.1110741412|1867.1982540431|1868.1110741412
2024-01-10 16:00:00|CMI|1704902400|1868.139140059|1868.5064666599|1868.139140059|1868.5064666599
2024-01-10 16:01:00|CMI|1704902460|1868.552904608|1869.3380156933|1868.552904608|1869.3380156933
2024-01-10 16:02:00|CMI|1704902520|1869.4053175027|1870.1543949719|1869.4053175027|1870.1543949719
2024-01-10 16:03:00|CMI|1704902580|1870.1809472444|1870.5003839074|1870.1809472444|1870.5003839074
2024-01-10 16:04:00|CMI|1704902640|1870.5394642041|1871.02920154|1870.5394642041|1871.02920154
2024-01-10 16:05:00|CMI|1704902700|1871.0428167903|1871.2441808161|1871.0428167903|1871.2441808161
2024-01-10 16:06:00|CMI|1704902760|1871.2636752749|1871.4555412702|1871.2636752749|1871.4555412702
2024-01-10 16:07:00|CMI|1704902820|1871.4622865933|1871.7533079167|1871.4622865933|1871.7533079167
2024-01-10 16:08:00|CMI|1704902880|1871.7748678018|1872.041149733|1871.7748678018|1872.041149733
2024-01-10 16:09:00|CMI|1704902940|1872.0782728981|1872.297663646|1872.0782728981|1872.297663646
2024-01-10 16:10:00|CMI|1704903000|1872.3158760101|1872.5099462775|1872.3158760101|1872.5099462775
2024-01-10 16:11:00|CMI|1704903060|1872.518883453|1872.7425331039|1872.518883453|1872.7425331039
2024-01-10 16:12:00|CMI|1704903120|1872.7565940311|1872.9117403377|1872.7565940311|1872.9117403377
2024-01-10 16:13:00|CMI|1704903180|1872.9175519831|1873.1141872246|1872.9175519831|1873.1141872246
2024-01-10 16:14:00|CMI|1704903240|1873.126846963|1873.3032277087|1873.126846963|1873.3032277087
2024-01-10 16:15:00|CMI|1704903300|1873.3092796535|1873.434790114|1873.3092796535|1873.434790114
2024-01-10 16:16:00|CMI|1704903360|1873.4412080485|1873.569938531|1873.4412080485|1873.569938531
2024-01-10 16:17:00|CMI|1704903420|1873.5753088571|1873.7424208262|1873.5730916814|1873.7424208262
2024-01-10 16:18:00|CMI|1704903480|1873.7582879102|1873.9102577038|1873.7582879102|1873.9102577038
2024-01-10 16:19:00|CMI|1704903540|1873.9188929133|1874.0314632709|1873.9188929133|1874.0314632709
2024-01-10 16:20:00|CMI|1704903600|1874.0350764349|1874.1125924258|1874.0350764349|1874.1125924258
2024-01-10 16:21:00|CMI|1704903660|1874.1226603724|1874.1229903229|1874.0954392441|1874.0982062139
2024-01-10 16:22:00|CMI|1704903720|1874.0983064093|1874.1054163607|1874.0983064093|1874.1012417555
2024-01-10 16:23:00|CMI|1704903780|1874.1015903878|1874.1616556638|1874.0993878697|1874.1616556638
2024-01-10 16:24:00|CMI|1704903840|1874.1650328167|1874.288604414|1874.1650328167|1874.288604414
2024-01-10 16:25:00|CMI|1704903900|1874.2975478572|1874.4063293787|1874.2975478572|1874.4063293787
2024-01-10 16:26:00|CMI|1704903960|1874.4145597332|1874.5243439406|1874.4145597332|1874.5243439406
2024-01-10 16:27:00|CMI|1704904020|1874.5281172928|1874.7392714648|1874.5281172928|1874.7392714648
2024-01-10 16:28:00|CMI|1704904080|1874.7489393744|1875.0628833705|1874.7489393744|1875.0628833705
2024-01-10 16:29:00|CMI|1704904140|1875.0691346505|1875.208947483|1875.0691346505|1875.208947483
2024-01-10 16:30:00|CMI|1704904200|1875.2177669429|1875.3423461331|1875.2177669429|1875.3423461331
2024-01-10 16:31:00|CMI|1704904260|1875.3566545952|1875.4619226889|1875.3566545952|1875.4619226889
2024-01-10 16:32:00|CMI|1704904320|1875.5417430306|1875.66907026|1875.5417430306|1875.6343227624
2024-01-10 16:33:00|CMI|1704904380|1875.6445031937|1875.7530861834|1875.6445031937|1875.7530861834
2024-01-10 16:34:00|CMI|1704904440|1875.7641042787|1875.8520076431|1875.7641042787|1875.8520076431
2024-01-10 16:35:00|CMI|1704904500|1875.8600234117|1875.9408806046|1875.8600234117|1875.9408806046
2024-01-10 16:36:00|CMI|1704904560|1875.9474829702|1876.0453732786|1875.9474829702|1876.0453732786
2024-01-10 16:37:00|CMI|1704904620|1876.0471526649|1876.1090024241|1876.0471526649|1876.1090024241
2024-01-10 16:38:00|CMI|1704904680|1876.1192015901|1876.1581188508|1876.1148186836|1876.1581188508
2024-01-10 16:39:00|CMI|1704904740|1876.1652886253|1876.217461608|1876.1652886253|1876.217461608
2024-01-10 16:40:00|CMI|1704904800|1876.2212499196|1876.2212499196|1876.058060122|1876.058060122
2024-01-10 16:41:00|CMI|1704904860|1876.0525978561|1876.0525978561|1876.0286152916|1876.0418174382
2024-01-10 16:42:00|CMI|1704904920|1876.0408522542|1876.0630544699|1876.0408522542|1876.0558178231
2024-01-10 16:43:00|CMI|1704904980|1876.0608581015|1876.0697511117|1876.0472745713|1876.0649346729
2024-01-10 16:44:00|CMI|1704905040|1876.0681511677|1876.0829301727|1876.0624662227|1876.0829301727
2024-01-10 16:45:00|CMI|1704905100|1876.0826937445|1876.1030329647|1876.0732195929|1876.1010843472
2024-01-10 16:46:00|CMI|1704905160|1876.1044400526|1876.118145299|1876.1016091832|1876.1178649595
2024-01-10 16:47:00|CMI|1704905220|1876.1182471422|1876.1182471422|1875.9668077665|1876.0131462688
2024-01-10 16:48:00|CMI|1704905280|1876.0064570217|1876.0538591527|1876.0064570217|1876.0538591527
2024-01-10 16:49:00|CMI|1704905340|1876.0575565364|1876.0729823548|1876.0575565364|1876.0714768018
2024-01-10 16:50:00|CMI|1704905400|1876.0727553673|1876.0952388313|1876.0676080937|1876.0952388313
2024-01-10 16:51:00|CMI|1704905460|1876.0964224722|1876.1322872999|1876.0904569122|1876.1309690228
2024-01-10 16:52:00|CMI|1704905520|1876.1286349067|1876.1362571252|1876.1286349067|1876.1324469237
2024-01-10 16:53:00|CMI|1704905580|1876.1600958774|1876.1662615047|1876.1589031175|1876.1657123381
2024-01-10 16:54:00|CMI|1704905640|1876.1654373601|1876.1654373601|1876.1503516061|1876.1508629048
2024-01-10 16:55:00|CMI|1704905700|1876.1504296608|1876.1504296608|1876.132235466|1876.1338032582
2024-01-10 16:56:00|CMI|1704905760|1876.1309760333|1876.2271876501|1876.1151340766|1876.2234591427
2024-01-10 16:57:00|CMI|1704905820|1876.2276102701|1876.2443722927|1876.2276102701|1876.2441594755
2024-01-10 16:58:00|CMI|1704905880|1876.2451312381|1876.285681692|1875.9567777871|1875.9567777871
2024-01-10 16:59:00|CMI|1704905940|1875.922319731|1875.922319731|1875.512582687|1875.512582687
2024-01-10 17:00:00|CMI|1704906000|1875.5041283211|1875.5041283211|1875.2848945355|1875.2848945355
2024-01-10 17:01:00|CMI|1704906060|1875.249345832|1875.249345832|1874.6067059352|1874.6067059352
2024-01-10 17:02:00|CMI|1704906120|1874.5766711297|1874.5766711297|1874.2603473964|1874.2603473964
2024-01-10 17:03:00|CMI|1704906180|1874.2367908783|1874.2367908783|1874.0615294575|1874.0615294575
2024-01-10 17:04:00|CMI|1704906240|1874.0471373385|1874.0471373385|1873.797684747|1873.797684747
2024-01-10 17:05:00|CMI|1704906300|1873.7879648576|1873.7879648576|1873.5749735274|1873.5749735274
2024-01-10 17:06:00|CMI|1704906360|1873.5621524718|1873.6531436365|1873.5621524718|1873.5963823074
2024-01-10 17:07:00|CMI|1704906420|1873.5890240896|1873.5890240896|1873.5579901041|1873.5831955913
2024-01-10 17:08:00|CMI|1704906480|1873.6531058027|1873.6781660838|1873.6454546014|1873.6602321287
2024-01-10 17:09:00|CMI|1704906540|1873.6458856083|1873.6458856083|1873.5407662657|1873.5407662657
2024-01-10 17:10:00|CMI|1704906600|1873.5271460777|1873.5271460777|1873.4185816026|1873.4185816026
2024-01-10 17:11:00|CMI|1704906660|1873.3998124914|1873.3998124914|1873.303152383|1873.303152383
2024-01-10 17:12:00|CMI|1704906720|1873.2852684307|1873.2852684307|1873.1524059485|1873.1524059485
2024-01-10 17:13:00|CMI|1704906780|1873.1402335311|1873.1402335311|1872.976471475|1872.976471475
2024-01-10 17:14:00|CMI|1704906840|1872.9659524348|1872.9659524348|1872.8261041223|1872.8261041223
2024-01-10 17:15:00|CMI|1704906900|1872.817541903|1872.817541903|1872.7360845787|1872.7360845787
2024-01-10 17:16:00|CMI|1704906960|1872.7328626894|1872.7383342787|1872.72020873|1872.7243338745
2024-01-10 17:17:00|CMI|1704907020|1872.721573103|1872.7477525866|1872.7172350909|1872.7477525866
2024-01-10 17:18:00|CMI|1704907080|1872.7441644465|1872.7813437485|1872.7441644465|1872.7786197114
2024-01-10 17:19:00|CMI|1704907140|1872.7834441441|1872.843406462|1872.7834441441|1872.8371904072
2024-01-10 17:20:00|CMI|1704907200|1872.8466895251|1872.9028212151|1872.8466895251|1872.9010903883
2024-01-10 17:21:00|CMI|1704907260|1872.9033033336|1872.947464391|1872.9033033336|1872.947464391
2024-01-10 17:22:00|CMI|1704907320|1872.9479978901|1872.9557567537|1872.9406706619|1872.9406706619
2024-01-10 17:23:00|CMI|1704907380|1872.9377680475|1872.9377680475|1872.8880343226|1872.9154070955
2024-01-10 17:24:00|CMI|1704907440|1872.9113680652|1872.9302318007|1872.8993603081|1872.929761619
2024-01-10 17:25:00|CMI|1704907500|1872.9337973489|1873.0894983|1872.9337973489|1873.0894983
2024-01-10 17:26:00|CMI|1704907560|1873.0860999433|1873.1547636886|1873.0860999433|1873.1547636886
2024-01-10 17:27:00|CMI|1704907620|1873.1604700042|1873.2215268419|1873.1604700042|1873.2215268419
2024-01-10 17:28:00|CMI|1704907680|1873.2202143362|1873.2709821045|1873.2176118|1873.2709821045
2024-01-10 17:29:00|CMI|1704907740|1873.2853865547|1873.4396132883|1873.2823605129|1873.4389481816
2024-01-10 17:30:00|CMI|1704907800|1873.4420964983|1873.5443003412|1873.4331941778|1873.5443003412
2024-01-10 17:31:00|CMI|1704907860|1873.5418336131|1873.563809245|1873.5349186522|1873.5349186522
2024-01-10 17:32:00|CMI|1704907920|1873.5253640261|1873.5253640261|1873.5036915988|1873.5036915988
2024-01-10 17:33:00|CMI|1704907980|1873.4998942357|1873.510624603|1873.4743332123|1873.4767834254
2024-01-10 17:34:00|CMI|1704908040|1873.4661250968|1873.4661250968|1873.4516656658|1873.4647741446
2024-01-10 17:35:00|CMI|1704908100|1873.4622147033|1873.4622147033|1873.4490117503|1873.4557232522
2024-01-10 17:36:00|CMI|1704908160|1873.4481486033|1873.6038342947|1873.4481486033|1873.6038342947
2024-01-10 17:37:00|CMI|1704908220|1873.6262940301|1874.0203078955|1873.6262940301|1874.0203078955
2024-01-10 17:38:00|CMI|1704908280|1874.0365528944|1874.3779939406|1874.0365528944|1874.3779939406
2024-01-10 17:39:00|CMI|1704908340|1874.4238864638|1874.6950523874|1874.4238864638|1874.6950523874
2024-01-10 17:40:00|CMI|1704908400|1874.7137431451|1874.9818930222|1874.7137431451|1874.9818930222
2024-01-10 17:41:00|CMI|1704908460|1875.0321322372|1875.2713268208|1875.0321322372|1875.2713268208
2024-01-10 17:42:00|CMI|1704908520|1875.3070094883|1875.851839812|1875.3070094883|1875.851839812
2024-01-10 17:43:00|CMI|1704908580|1875.9264731851|1876.6064868481|1875.9264731851|1876.6064868481
2024-01-10 17:44:00|CMI|1704908640|1876.6824151433|1877.9314639509|1876.6824151433|1877.9314639509
2024-01-10 17:45:00|CMI|1704908700|1878.0938687335|1878.8044396232|1878.0938687335|1878.8044396232
2024-01-10 17:46:00|CMI|1704908760|1878.9522194699|1879.7361671945|1878.9522194699|1879.7361671945
2024-01-10 17:47:00|CMI|1704908820|1879.749435252|1880.3664184044|1879.749435252|1880.3664184044
2024-01-10 17:48:00|CMI|1704908880|1880.4138852244|1881.3151167225|1880.4138852244|1881.3151167225
2024-01-10 17:49:00|CMI|1704908940|1881.4470651436|1881.725131502|1881.4470651436|1881.725131502
2024-01-10 17:50:00|CMI|1704909000|1881.7348442968|1882.1261835499|1881.7348442968|1882.1261835499
2024-01-10 17:51:00|CMI|1704909060|1882.1350436548|1882.347264201|1882.1350436548|1882.347264201
2024-01-10 17:52:00|CMI|1704909120|1882.371232006|1882.6663822089|1882.371232006|1882.6663822089
2024-01-10 17:53:00|CMI|1704909180|1882.6764646812|1882.9045192036|1882.6764646812|1882.9045192036
2024-01-10 17:54:00|CMI|1704909240|1882.9121353212|1883.3131889737|1882.9121353212|1883.3131889737
2024-01-10 17:55:00|CMI|1704909300|1883.3280699457|1883.6729862399|1883.3280699457|1883.6729862399
2024-01-10 17:56:00|CMI|1704909360|1883.7607529816|1884.2883248646|1883.7607529816|1884.2883248646
2024-01-10 17:57:00|CMI|1704909420|1884.3094656173|1884.7886727288|1884.3094656173|1884.7886727288
2024-01-10 17:58:00|CMI|1704909480|1884.8200298396|1886.0584035227|1884.8200298396|1886.0584035227
2024-01-10 17:59:00|CMI|1704909540|1886.1329121305|1886.6312249198|1886.1329121305|1886.6312249198
2024-01-10 18:00:00|CMI|1704909600|1886.6840635311|1887.2454839409|1886.6840635311|1887.2454839409
2024-01-10 18:01:00|CMI|1704909660|1887.2773329673|1887.6916942238|1887.2773329673|1887.6916942238
2024-01-10 18:02:00|CMI|1704909720|1887.748476215|1888.3635056412|1887.748476215|1888.3635056412
2024-01-10 18:03:00|CMI|1704909780|1888.3856455545|1888.8620155723|1888.3856455545|1888.8620155723
2024-01-10 18:04:00|CMI|1704909840|1888.9021391189|1890.1225672622|1888.9021391189|1890.1225672622
2024-01-10 18:05:00|CMI|1704909900|1890.2199458251|1891.4673800526|1890.2199458251|1891.4673800526
2024-01-10 18:06:00|CMI|1704909960|1891.519403874|1892.3305441012|1891.519403874|1892.3305441012
2024-01-10 18:07:00|CMI|1704910020|1892.3496519491|1892.8655925583|1892.3496519491|1892.8655925583
2024-01-10 18:08:00|CMI|1704910080|1892.8906853704|1893.1193688148|1892.8906853704|1893.1193688148
2024-01-10 18:09:00|CMI|1704910140|1893.1912023204|1893.526900007|1893.1912023204|1893.526900007
2024-01-10 18:10:00|CMI|1704910200|1893.5379670104|1894.0502102913|1893.5379670104|1894.0502102913
2024-01-10 18:11:00|CMI|1704910260|1894.0638422018|1894.4804781949|1894.0638422018|1894.4804781949
2024-01-10 18:12:00|CMI|1704910320|1894.5431646994|1894.6648465313|1894.5431646994|1894.6648465313
2024-01-10 18:13:00|CMI|1704910380|1894.6661434535|1894.8958418863|1894.6661434535|1894.8958418863
2024-01-10 18:14:00|CMI|1704910440|1894.899400311|1895.1078126543|1894.899400311|1895.1078126543
2024-01-10 18:15:00|CMI|1704910500|1895.1244886267|1895.3012070001|1895.1244886267|1895.3012070001
2024-01-10 18:16:00|CMI|1704910560|1895.314368962|1895.5580291151|1895.314368962|1895.5580291151
2024-01-10 18:17:00|CMI|1704910620|1895.5638518252|1895.7171618171|1895.5638518252|1895.7171618171
2024-01-10 18:18:00|CMI|1704910680|1895.7194379123|1895.9580552612|1895.7194379123|1895.9580552612
2024-01-10 18:19:00|CMI|1704910740|1895.9662759855|1896.1988842409|1895.9662759855|1896.1988842409
2024-01-10 18:20:00|CMI|1704910800|1896.2043390648|1896.2901732224|1896.2043390648|1896.2901732224
2024-01-10 18:21:00|CMI|1704910860|1896.2934158657|1896.4337343122|1896.2934158657|1896.4337343122
2024-01-10 18:22:00|CMI|1704910920|1896.4379148934|1896.5630704079|1896.4379148934|1896.5630704079
2024-01-10 18:23:00|CMI|1704910980|1896.5888184812|1896.7899332329|1896.5888184812|1896.7899332329
2024-01-10 18:24:00|CMI|1704911040|1896.7967651666|1896.9714215042|1896.7967651666|1896.9714215042
2024-01-10 18:25:00|CMI|1704911100|1896.9859560855|1897.2585824933|1896.9859560855|1897.2585824933
2024-01-10 18:26:00|CMI|1704911160|1897.273441467|1897.4626948926|1897.273441467|1897.4626948926
2024-01-10 18:27:00|CMI|1704911220|1897.477484362|1897.667566084|1897.477484362|1897.667566084
2024-01-10 18:28:00|CMI|1704911280|1897.6713680678|1897.8971070027|1897.6713680678|1897.8971070027
2024-01-10 18:29:00|CMI|1704911340|1897.9309691964|1898.3674464936|1897.9309691964|1898.3674464936
2024-01-10 18:30:00|CMI|1704911400|1898.3834138457|1898.6702027394|1898.3834138457|1898.6702027394
2024-01-10 18:31:00|CMI|1704911460|1898.6915237254|1898.9389958197|1898.6915237254|1898.9389958197
2024-01-10 18:32:00|CMI|1704911520|1898.9494118525|1899.1677385414|1898.9494118525|1899.1677385414
2024-01-10 18:33:00|CMI|1704911580|1899.1994772316|1899.4684595569|1899.1994772316|1899.4684595569
2024-01-10 18:34:00|CMI|1704911640|1899.477767582|1899.7626959466|1899.477767582|1899.7626959466
2024-01-10 18:35:00|CMI|1704911700|1899.7769933874|1899.9816449013|1899.7769933874|1899.9816449013
2024-01-10 18:36:00|CMI|1704911760|1899.9945488668|1900.3971025099|1899.9945488668|1900.3971025099
2024-01-10 18:37:00|CMI|1704911820|1900.4327928297|1900.8780524265|1900.4327928297|1900.8780524265
2024-01-10 18:38:00|CMI|1704911880|1900.9092042115|1901.1890201696|1900.9092042115|1901.1890201696
2024-01-10 18:39:00|CMI|1704911940|1901.206250839|1901.4715694586|1901.206250839|1901.4715694586
2024-01-10 18:40:00|CMI|1704912000|1901.505488993|1901.7306548669|1901.505488993|1901.7306548669
2024-01-10 18:41:00|CMI|1704912060|1901.7648335585|1901.925081995|1901.7648335585|1901.925081995
2024-01-10 18:42:00|CMI|1704912120|1901.9403352078|1902.1133393341|1901.9391486487|1902.1133393341
2024-01-10 18:43:00|CMI|1704912180|1902.1369839055|1902.2908825965|1902.1369839055|1902.2908825965
2024-01-10 18:44:00|CMI|1704912240|1902.2994422386|1902.3742718012|1902.2994422386|1902.3742718012
2024-01-10 18:45:00|CMI|1704912300|1902.3852139837|1902.4214150802|1902.3852139837|1902.4087800653
2024-01-10 18:46:00|CMI|1704912360|1902.4014042956|1902.5127600552|1902.4009712087|1902.5127600552
2024-01-10 18:47:00|CMI|1704912420|1902.5172417638|1902.5930758454|1902.5172417638|1902.5930758454
2024-01-10 18:48:00|CMI|1704912480|1902.6004516255|1902.8952170203|1902.6004516255|1902.8952170203
2024-01-10 18:49:00|CMI|1704912540|1902.9545442812|1903.0824721039|1902.9545442812|1903.0824721039
2024-01-10 18:50:00|CMI|1704912600|1903.0905145483|1903.2381121527|1903.0905145483|1903.2381121527
2024-01-10 18:51:00|CMI|1704912660|1903.2445631871|1903.35452224|1903.2445631871|1903.35452224
2024-01-10 18:52:00|CMI|1704912720|1903.3601136098|1903.4640776727|1903.3601136098|1903.4640776727
2024-01-10 18:53:00|CMI|1704912780|1903.4712061381|1903.5904279509|1903.4712061381|1903.5904279509
2024-01-10 18:54:00|CMI|1704912840|1903.5939264872|1903.7681003859|1903.5939264872|1903.7681003859
2024-01-10 18:55:00|CMI|1704912900|1903.7745059994|1903.8814962319|1903.7745059994|1903.8803766928
2024-01-10 18:56:00|CMI|1704912960|1903.8957954007|1903.9861433373|1903.8957954007|1903.9861433373
2024-01-10 18:57:00|CMI|1704913020|1903.9969533422|1904.066890343|1903.9969533422|1904.066890343
2024-01-10 18:58:00|CMI|1704913080|1904.0675945616|1904.0938205166|1904.0675945616|1904.0915659237
2024-01-10 18:59:00|CMI|1704913140|1904.0800471296|1904.104841763|1904.0800471296|1904.104841763
2024-01-10 19:00:00|CMI|1704913200|1904.1093161174|1904.1240353898|1904.1080185182|1904.1086257613
2024-01-10 19:01:00|CMI|1704913260|1904.112528935|1904.1920602282|1904.112528935|1904.1920602282
2024-01-10 19:02:00|CMI|1704913320|1904.1948579688|1904.2205034942|1904.1948579688|1904.2205034942
2024-01-10 19:03:00|CMI|1704913380|1904.2281784394|1904.2726313666|1904.2281784394|1904.2726313666
2024-01-10 19:04:00|CMI|1704913440|1904.2706468444|1904.2724661854|1904.0592257828|1904.0592257828
2024-01-10 19:05:00|CMI|1704913500|1904.0196144075|1904.0196144075|1903.7511482388|1903.7557993524
2024-01-10 19:06:00|CMI|1704913560|1903.7274026902|1903.7274026902|1903.6624923402|1903.6762191146
2024-01-10 19:07:00|CMI|1704913620|1903.6775626606|1903.7410951176|1903.6420032761|1903.7410951176
2024-01-10 19:08:00|CMI|1704913680|1903.8165788903|1904.450496541|1903.8165788903|1904.450496541
2024-01-10 19:09:00|CMI|1704913740|1904.4702788304|1904.7058924113|1904.4702788304|1904.6848060826
2024-01-10 19:10:00|CMI|1704913800|1904.6566426465|1905.5259530802|1904.5098620217|1905.5259530802
2024-01-10 19:11:00|CMI|1704913860|1905.5635293202|1905.8982213279|1905.5635293202|1905.8982213279
2024-01-10 19:12:00|CMI|1704913920|1905.9175310558|1906.1752831326|1905.9175310558|1906.1752831326
2024-01-10 19:13:00|CMI|1704913980|1906.1875180545|1906.6945766893|1906.1875180545|1906.6945766893
2024-01-10 19:14:00|CMI|1704914040|1906.7171484555|1907.093468289|1906.7171484555|1907.093468289
2024-01-10 19:15:00|CMI|1704914100|1907.1035889557|1907.2278729753|1907.1035889557|1907.2278729753
2024-01-10 19:16:00|CMI|1704914160|1907.2559497305|1907.3614912998|1907.2559497305|1907.3614912998
2024-01-10 19:17:00|CMI|1704914220|1907.3699940043|1907.6047087526|1907.3699940043|1907.6047087526
2024-01-10 19:18:00|CMI|1704914280|1907.6447880955|1907.7663556047|1907.6447880955|1907.7663556047
2024-01-10 19:19:00|CMI|1704914340|1907.774131882|1907.9293405924|1907.774131882|1907.9293405924
2024-01-10 19:20:00|CMI|1704914400|1907.9386437843|1908.1420059396|1907.9386437843|1908.1420059396
2024-01-10 19:21:00|CMI|1704914460|1908.1508609128|1908.6617723492|1908.1508609128|1908.6617723492
2024-01-10 19:22:00|CMI|1704914520|1908.6746588084|1908.9657617525|1908.6746588084|1908.9657617525
2024-01-10 19:23:00|CMI|1704914580|1908.9768091543|1909.606150125|1908.9768091543|1909.5972240208
2024-01-10 19:24:00|CMI|1704914640|1909.6186860183|1909.8045618567|1909.6186860183|1909.8045618567
2024-01-10 19:25:00|CMI|1704914700|1909.8181666676|1909.9838545242|1909.8181666676|1909.9838545242
2024-01-10 19:26:00|CMI|1704914760|1909.9985509303|1910.2328472355|1909.9985509303|1910.2328472355
2024-01-10 19:27:00|CMI|1704914820|1910.2500854938|1910.3634374109|1910.2500854938|1910.3634374109
2024-01-10 19:28:00|CMI|1704914880|1910.3709996958|1910.4406366388|1910.3709996958|1910.4406366388
2024-01-10 19:29:00|CMI|1704914940|1910.4423263033|1910.50622137|1910.4423263033|1910.50622137
2024-01-10 19:30:00|CMI|1704915000|1910.5074929733|1910.5718555292|1910.5074929733|1910.5718555292
2024-01-10 19:31:00|CMI|1704915060|1910.5763767028|1910.6319535133|1910.5763767028|1910.6319535133
2024-01-10 19:32:00|CMI|1704915120|1910.6331479865|1910.666458423|1910.5859130022|1910.5859130022
2024-01-10 19:33:00|CMI|1704915180|1910.6051202438|1910.6527484286|1910.6051202438|1910.6527484286
2024-01-10 19:34:00|CMI|1704915240|1910.6566722491|1910.8132767783|1910.6536978026|1910.8132767783
2024-01-10 19:35:00|CMI|1704915300|1910.823871614|1910.8999670714|1910.823871614|1910.8999670714
2024-01-10 19:36:00|CMI|1704915360|1910.9001174946|1910.9266313817|1910.9001174946|1910.9266313817
2024-01-10 19:37:00|CMI|1704915420|1910.9174622172|1910.9174622172|1910.8712877176|1910.8764232834
2024-01-10 19:38:00|CMI|1704915480|1910.8754986511|1910.8754986511|1910.7735330459|1910.7735330459
2024-01-10 19:39:00|CMI|1704915540|1910.7743812857|1910.7743812857|1910.6691247993|1910.6691247993
2024-01-10 19:40:00|CMI|1704915600|1910.6523173162|1910.6523173162|1910.5548025355|1910.5565158552
2024-01-10 19:41:00|CMI|1704915660|1910.5524198125|1910.567440935|1910.4233711854|1910.4349027111
2024-01-10 19:42:00|CMI|1704915720|1910.4297114969|1910.4415342688|1910.3933757677|1910.3933757677
2024-01-10 19:43:00|CMI|1704915780|1910.4077853469|1910.5529104812|1910.4077853469|1910.5529104812
2024-01-10 19:44:00|CMI|1704915840|1910.5557354842|1910.6673773179|1910.5557354842|1910.6673773179
2024-01-10 19:45:00|CMI|1704915900|1910.6677172141|1910.8052900304|1910.6677172141|1910.8052900304
2024-01-10 19:46:00|CMI|1704915960|1910.8132765618|1910.8897408334|1910.8132765618|1910.8897408334
2024-01-10 19:47:00|CMI|1704916020|1910.894010535|1910.9751942063|1910.894010535|1910.9751942063
2024-01-10 19:48:00|CMI|1704916080|1910.97539259|1911.0282621838|1910.97539259|1911.0282621838
2024-01-10 19:49:00|CMI|1704916140|1911.0405912897|1911.1267476351|1911.0405912897|1911.1267476351
2024-01-10 19:50:00|CMI|1704916200|1911.1283664264|1911.2094362693|1911.1283664264|1911.2094362693
2024-01-10 19:51:00|CMI|1704916260|1911.2118420442|1911.2505291822|1911.2001195177|1911.2375065292
2024-01-10 19:52:00|CMI|1704916320|1911.2448816751|1911.3173072564|1911.2448816751|1911.3173072564
2024-01-10 19:53:00|CMI|1704916380|1911.320422823|1911.3889127218|1911.320422823|1911.3889127218
2024-01-10 19:54:00|CMI|1704916440|1911.3935508578|1911.5234422652|1911.3935508578|1911.5234422652
2024-01-10 19:55:00|CMI|1704916500|1911.5324555471|1911.6468271229|1911.5324555471|1911.6468271229
2024-01-10 19:56:00|CMI|1704916560|1911.6598638104|1911.7352013925|1911.6598638104|1911.7352013925
2024-01-10 19:57:00|CMI|1704916620|1911.7370555517|1911.7818349492|1911.7370555517|1911.7818349492
2024-01-10 19:58:00|CMI|1704916680|1911.7833724026|1911.846577046|1911.7833724026|1911.846577046
2024-01-10 19:59:00|CMI|1704916740|1911.8487913252|1911.9172390648|1911.8487913252|1911.9172390648
2024-01-10 20:00:00|CMI|1704916800|1911.9200335247|1911.9784205935|1911.9200335247|1911.9784205935
2024-01-10 20:01:00|CMI|1704916860|1911.9816012981|1912.0490323936|1911.9816012981|1912.0490323936
2024-01-10 20:02:00|CMI|1704916920|1912.055513724|1912.1464431501|1912.055513724|1912.1464431501
2024-01-10 20:03:00|CMI|1704916980|1912.1597693067|1912.1890988042|1912.1597693067|1912.1890988042
2024-01-10 20:04:00|CMI|1704917040|1912.1937035981|1912.2139105852|1912.1937035981|1912.2139105852
2024-01-10 20:05:00|CMI|1704917100|1912.2165010887|1912.2278264009|1912.2152181683|1912.2152181683
2024-01-10 20:06:00|CMI|1704917160|1912.2158342248|1912.2163175221|1912.1932147834|1912.1932147834
2024-01-10 20:07:00|CMI|1704917220|1912.1912159429|1912.1912159429|1912.1000658492|1912.1000658492
2024-01-10 20:08:00|CMI|1704917280|1912.0560144253|1912.0560144253|1911.5759309478|1911.5759309478
2024-01-10 20:09:00|CMI|1704917340|1911.535969435|1911.535969435|1911.3789319515|1911.4526585249
2024-01-10 20:10:00|CMI|1704917400|1911.5127673359|1911.6850020159|1911.5127673359|1911.6048580797
2024-01-10 20:11:00|CMI|1704917460|1911.6040993262|1911.6040993262|1910.4484085411|1910.4484085411
2024-01-10 20:12:00|CMI|1704917520|1908.8418797743|1908.8418797743|1907.3604889763|1907.3604889763
2024-01-10 20:13:00|CMI|1704917580|1906.8839104728|1906.8839104728|1900.1412259503|1900.1412259503
2024-01-10 20:14:00|CMI|1704917640|1900.0383248017|1900.0383248017|1899.0849873103|1899.0849873103
2024-01-10 20:15:00|CMI|1704917700|1899.0564333703|1899.0564333703|1898.3033464452|1898.3033464452
2024-01-10 20:16:00|CMI|1704917760|1898.2893205784|1898.2893205784|1897.7130435233|1897.7130435233
2024-01-10 20:17:00|CMI|1704917820|1897.6978458702|1897.6978458702|1897.4685531939|1897.4685531939
2024-01-10 20:18:00|CMI|1704917880|1897.4534884863|1897.4534884863|1897.3306556516|1897.3306556516
2024-01-10 20:19:00|CMI|1704917940|1897.3193912112|1897.3193912112|1897.1610766782|1897.1610766782
2024-01-10 20:20:00|CMI|1704918000|1897.1494801944|1897.1494801944|1897.0003498693|1897.0003498693
2024-01-10 20:21:00|CMI|1704918060|1896.9947888618|1896.9947888618|1895.6362943565|1895.6362943565
2024-01-10 20:22:00|CMI|1704918120|1895.5842532015|1895.5842532015|1895.2145555604|1895.2145555604
2024-01-10 20:23:00|CMI|1704918180|1895.1989824841|1895.1989824841|1894.7740559812|1894.7740559812
2024-01-10 20:24:00|CMI|1704918240|1894.7221806783|1894.7221806783|1894.0682726727|1894.0682726727
2024-01-10 20:25:00|CMI|1704918300|1894.0385532903|1894.0385532903|1893.7601274002|1893.7601274002
2024-01-10 20:26:00|CMI|1704918360|1893.7269698638|1893.7269698638|1893.5103435281|1893.5103435281
2024-01-10 20:27:00|CMI|1704918420|1893.4936076645|1893.4936076645|1893.2576724953|1893.2576724953
2024-01-10 20:28:00|CMI|1704918480|1893.2430287533|1893.2430287533|1893.0437811298|1893.0437811298
2024-01-10 20:29:00|CMI|1704918540|1893.0291848705|1893.0291848705|1892.8671292189|1892.8671292189
2024-01-10 20:30:00|CMI|1704918600|1892.8531008458|1892.8531008458|1892.6976686142|1892.6976686142
2024-01-10 20:31:00|CMI|1704918660|1892.6906458011|1892.6906458011|1892.5714946968|1892.5714946968
2024-01-10 20:32:00|CMI|1704918720|1892.5450730211|1892.5450730211|1892.3803110419|1892.3803110419
2024-01-10 20:33:00|CMI|1704918780|1892.3613808294|1892.3613808294|1892.2441361966|1892.2441361966
2024-01-10 20:34:00|CMI|1704918840|1892.2225856419|1892.2225856419|1891.9747470524|1891.9747470524
2024-01-10 20:35:00|CMI|1704918900|1891.9589488947|1891.9589488947|1891.8135455511|1891.8135455511
2024-01-10 20:36:00|CMI|1704918960|1891.8091441882|1891.8091441882|1891.641732765|1891.641732765
2024-01-10 20:37:00|CMI|1704919020|1891.6278862578|1891.6278862578|1891.4723541036|1891.4723541036
2024-01-10 20:38:00|CMI|1704919080|1891.4540583157|1891.4540583157|1891.301310995|1891.301310995
2024-01-10 20:39:00|CMI|1704919140|1891.2905214744|1891.3107692118|1891.2487262314|1891.2487262314
2024-01-10 20:40:00|CMI|1704919200|1891.2392003556|1891.2392003556|1891.1875880893|1891.1875880893
2024-01-10 20:41:00|CMI|1704919260|1891.171178994|1891.171178994|1891.076323534|1891.076323534
2024-01-10 20:42:00|CMI|1704919320|1891.0743506547|1891.0743506547|1891.0116037067|1891.0116037067
2024-01-10 20:43:00|CMI|1704919380|1891.0010805308|1891.0010805308|1890.8159007651|1890.8653094121
2024-01-10 20:44:00|CMI|1704919440|1891.0732947381|1891.8879530874|1891.0732947381|1891.8879530874
2024-01-10 20:45:00|CMI|1704919500|1891.8684397792|1891.9338559489|1891.1852347422|1891.1852347422
2024-01-10 20:46:00|CMI|1704919560|1891.1283179199|1891.1283179199|1890.6473324304|1890.6473324304
2024-01-10 20:47:00|CMI|1704919620|1890.6408294213|1890.6408294213|1890.5718733166|1890.5844726439
2024-01-10 20:48:00|CMI|1704919680|1890.5954758531|1890.8276662499|1890.5954758531|1890.8276662499
2024-01-10 20:49:00|CMI|1704919740|1890.8593545132|1890.9449470236|1890.8593545132|1890.9375232236
2024-01-10 20:50:00|CMI|1704919800|1890.9388573361|1891.0028751474|1890.9388573361|1890.9952031435
2024-01-10 20:51:00|CMI|1704919860|1890.9832397975|1890.9832397975|1890.8152022633|1890.8152022633
2024-01-10 20:52:00|CMI|1704919920|1890.7949549504|1890.7949549504|1890.6853597193|1890.6859213979
2024-01-10 20:53:00|CMI|1704919980|1890.6928618603|1890.7005903637|1890.5941630599|1890.5942577331
2024-01-10 20:54:00|CMI|1704920040|1890.5920586211|1890.5920586211|1890.4718781867|1890.4718781867
2024-01-10 20:55:00|CMI|1704920100|1890.4460083383|1890.4460083383|1890.2898397127|1890.2898397127
2024-01-10 20:56:00|CMI|1704920160|1890.2756400833|1890.2756400833|1890.1700162517|1890.1700162517
2024-01-10 20:57:00|CMI|1704920220|1890.1688290555|1890.1795796566|1890.1617882421|1890.1795796566
2024-01-10 20:58:00|CMI|1704920280|1890.175752349|1890.2739820547|1890.175752349|1890.2739820547
2024-01-10 20:59:00|CMI|1704920340|1890.2780298762|1890.578930301|1890.2780298762|1890.578930301
2024-01-10 21:00:00|CMI|1704920400|1890.6228444078|1890.9332101463|1890.6228444078|1890.9332101463
2024-01-10 21:01:00|CMI|1704920460|1890.9436460096|1891.1472313031|1890.9428646025|1891.1472313031
2024-01-10 21:02:00|CMI|1704920520|1891.1478255076|1891.2479909621|1891.1478255076|1891.2479909621
2024-01-10 21:03:00|CMI|1704920580|1891.2517258159|1891.2712690046|1891.2265388471|1891.2433977212
2024-01-10 21:04:00|CMI|1704920640|1891.2544176362|1891.3273538681|1891.2544176362|1891.3273538681
2024-01-10 21:05:00|CMI|1704920700|1891.3322247418|1891.4024469484|1891.3322247418|1891.4024469484
2024-01-10 21:06:00|CMI|1704920760|1891.4169134493|1891.5624910826|1891.4169134493|1891.5624910826
2024-01-10 21:07:00|CMI|1704920820|1891.5798567796|1891.8540722713|1891.5798567796|1891.8540722713
2024-01-10 21:08:00|CMI|1704920880|1891.8793641892|1892.4282432441|1891.8647680397|1892.4282432441
2024-01-10 21:09:00|CMI|1704920940|1892.5067890525|1892.9196908483|1892.5067890525|1892.9196908483
2024-01-10 21:10:00|CMI|1704921000|1892.9560770337|1893.1204974287|1892.9560770337|1893.1204974287
2024-01-10 21:11:00|CMI|1704921060|1893.1450252393|1893.4302864983|1893.1450252393|1893.4288549522
2024-01-10 21:12:00|CMI|1704921120|1893.6535302089|1894.2315200133|1893.6535302089|1894.2315200133
2024-01-10 21:13:00|CMI|1704921180|1894.4646838385|1897.76132182|1894.4646838385|1897.76132182
2024-01-10 21:14:00|CMI|1704921240|1897.8453354326|1898.7840443005|1897.8453354326|1898.7840443005
2024-01-10 21:15:00|CMI|1704921300|1898.8321944869|1899.8669705558|1898.8321944869|1899.8669705558
2024-01-10 21:16:00|CMI|1704921360|1899.9172618386|1900.6643385259|1899.9172618386|1900.6643385259
2024-01-10 21:17:00|CMI|1704921420|1900.699947885|1901.1332858228|1900.699947885|1901.1332858228
2024-01-10 21:18:00|CMI|1704921480|1901.1735971789|1901.4286508595|1901.1735971789|1901.4286508595
2024-01-10 21:19:00|CMI|1704921540|1901.4413533877|1901.6467462102|1901.4413533877|1901.6467462102
2024-01-10 21:20:00|CMI|1704921600|1901.663713437|1901.8295934289|1901.663713437|1901.8295934289
2024-01-10 21:21:00|CMI|1704921660|1901.8443427963|1901.9156820223|1901.7692895747|1901.8878176813
2024-01-10 21:22:00|CMI|1704921720|1901.9204388214|1901.9667710332|1901.8606077622|1901.8702451104
2024-01-10 21:23:00|CMI|1704921780|1901.7242948535|1901.8933126405|1901.7242948535|1901.8933126405
2024-01-10 21:24:00|CMI|1704921840|1901.9471907526|1902.5022806171|1901.9471907526|1902.5022806171
2024-01-10 21:25:00|CMI|1704921900|1902.5457745625|1902.8006882869|1902.5457745625|1902.8006882869
2024-01-10 21:26:00|CMI|1704921960|1902.8322354767|1903.122905675|1902.8322354767|1903.122905675
2024-01-10 21:27:00|CMI|1704922020|1903.1395731605|1903.463388914|1903.1395731605|1903.463388914
2024-01-10 21:28:00|CMI|1704922080|1903.4990204148|1903.7431296726|1903.4990204148|1903.7431296726
2024-01-10 21:29:00|CMI|1704922140|1903.77971347|1904.1064629259|1903.77971347|1904.1064629259
2024-01-10 21:30:00|CMI|1704922200|1904.1195167596|1904.3595783959|1904.1195167596|1904.3595783959
2024-01-10 21:31:00|CMI|1704922260|1904.3735741671|1904.6914098865|1904.3735741671|1904.6914098865
2024-01-10 21:32:00|CMI|1704922320|1904.6967048396|1904.7967520133|1904.6967048396|1904.7967520133
2024-01-10 21:33:00|CMI|1704922380|1904.8053689621|1904.8808154955|1904.8053689621|1904.8808154955
2024-01-10 21:34:00|CMI|1704922440|1904.8844850132|1904.9839327564|1904.8844850132|1904.9839327564
2024-01-10 21:35:00|CMI|1704922500|1904.9905876656|1905.0598875088|1904.9905876656|1905.0548978735
2024-01-10 21:36:00|CMI|1704922560|1905.0606056121|1905.2203285204|1905.0606056121|1905.2203285204
2024-01-10 21:37:00|CMI|1704922620|1905.2299964093|1905.2939597387|1905.2299964093|1905.2939597387
2024-01-10 21:38:00|CMI|1704922680|1905.2980359384|1905.2980359384|1905.2341239968|1905.2431184202
2024-01-10 21:39:00|CMI|1704922740|1905.242056774|1905.242056774|1905.1740672639|1905.1740672639
2024-01-10 21:40:00|CMI|1704922800|1905.164588669|1905.164588669|1904.9126923262|1904.9126923262
2024-01-10 21:41:00|CMI|1704922860|1904.8915463802|1904.8915463802|1904.6022167042|1904.6022167042
2024-01-10 21:42:00|CMI|1704922920|1904.6032441566|1904.604105998|1904.5862609088|1904.601010179
2024-01-10 21:43:00|CMI|1704922980|1904.6033440893|1904.6902019402|1904.5711547262|1904.6902019402
2024-01-10 21:44:00|CMI|1704923040|1904.7077015422|1904.7217285774|1904.4981093928|1904.5346732166
2024-01-10 21:45:00|CMI|1704923100|1904.628570337|1905.5087193999|1904.628570337|1905.5087193999
2024-01-10 21:46:00|CMI|1704923160|1905.5770786345|1906.0356412695|1905.5770786345|1906.0356412695
2024-01-10 21:47:00|CMI|1704923220|1906.048988428|1906.2911136126|1906.048988428|1906.2911136126
2024-01-10 21:48:00|CMI|1704923280|1906.3158501182|1906.6035126452|1906.3158501182|1906.6035126452
2024-01-10 21:49:00|CMI|1704923340|1906.6534162764|1906.90804622|1906.6534162764|1906.90804622
2024-01-10 21:50:00|CMI|1704923400|1906.9225236861|1907.2697713879|1906.9225236861|1907.2697713879
2024-01-10 21:51:00|CMI|1704923460|1907.3213206218|1907.7605752716|1907.3213206218|1907.7605752716
2024-01-10 21:52:00|CMI|1704923520|1907.7998399256|1908.1774365929|1907.7998399256|1908.1774365929
2024-01-10 21:53:00|CMI|1704923580|1908.2062612914|1908.3836565666|1908.2062612914|1908.3836565666
2024-01-10 21:54:00|CMI|1704923640|1908.3915344026|1908.5530697773|1908.3915344026|1908.5530697773
2024-01-10 21:55:00|CMI|1704923700|1908.742974966|1909.1170230064|1908.742974966|1909.1170230064
2024-01-10 21:56:00|CMI|1704923760|1909.1513048335|1909.3977096118|1909.1513048335|1909.3977096118
2024-01-10 21:57:00|CMI|1704923820|1909.4239642534|1909.8136337881|1909.4239642534|1909.8136337881
2024-01-10 21:58:00|CMI|1704923880|1909.8341131482|1910.0242082679|1909.8341131482|1910.0242082679
2024-01-10 21:59:00|CMI|1704923940|1910.0313426951|1910.2427433971|1910.0313426951|1910.2316792248
2024-01-10 22:00:00|CMI|1704924000|1910.2524580366|1910.4953730026|1910.2524580366|1910.4953730026
2024-01-10 22:01:00|CMI|1704924060|1910.5071783214|1910.8462120131|1910.5071783214|1910.7770955123
2024-01-10 22:02:00|CMI|1704924120|1910.8147215338|1911.1521584114|1910.8147215338|1911.1521584114
2024-01-10 22:03:00|CMI|1704924180|1911.1920985655|1911.515528538|1911.1920985655|1911.515528538
2024-01-10 22:04:00|CMI|1704924240|1911.5204935811|1911.770917861|1911.5204935811|1911.770917861
2024-01-10 22:05:00|CMI|1704924300|1911.7970575356|1911.9437966128|1911.7970575356|1911.9437966128
2024-01-10 22:06:00|CMI|1704924360|1911.9474276123|1912.0760606942|1911.9474276123|1912.0760606942
2024-01-10 22:07:00|CMI|1704924420|1912.0932486861|1912.2152741631|1912.0932486861|1912.2152741631
2024-01-10 22:08:00|CMI|1704924480|1912.2123762748|1912.435767997|1912.2123762748|1912.435767997
2024-01-10 22:09:00|CMI|1704924540|1912.4595318967|1912.5075830173|1912.4595318967|1912.5075830173
2024-01-10 22:10:00|CMI|1704924600|1912.5316707703|1912.6872816392|1912.5316707703|1912.6872816392
2024-01-10 22:11:00|CMI|1704924660|1912.6890270786|1912.7975167954|1912.6885063176|1912.7975167954
2024-01-10 22:12:00|CMI|1704924720|1912.7998492628|1912.9139992894|1912.7998492628|1912.9139992894
2024-01-10 22:13:00|CMI|1704924780|1912.9003498915|1913.0186149806|1912.8869020219|1913.0186149806
2024-01-10 22:14:00|CMI|1704924840|1913.0371890337|1913.269523793|1913.0371890337|1913.269523793
2024-01-10 22:15:00|CMI|1704924900|1913.3342353276|1913.4054855588|1913.2192049627|1913.3734998844
2024-01-10 22:16:00|CMI|1704924960|1913.370226656|1913.533315973|1913.370226656|1913.533315973
2024-01-10 22:17:00|CMI|1704925020|1913.5699776732|1913.9514621984|1913.5699776732|1913.9514621984
2024-01-10 22:18:00|CMI|1704925080|1914.1049794366|1914.5241100768|1914.1049794366|1914.5241100768
2024-01-10 22:19:00|CMI|1704925140|1914.5547987549|1915.1880138111|1914.5547987549|1915.1880138111
2024-01-10 22:20:00|CMI|1704925200|1915.2300400455|1915.7580341085|1915.2300400455|1915.7580341085
2024-01-10 22:21:00|CMI|1704925260|1915.7801546349|1916.727290659|1915.7801546349|1916.727290659
2024-01-10 22:22:00|CMI|1704925320|1916.7864779624|1918.1928574314|1916.7864779624|1918.1928574314
2024-01-10 22:23:00|CMI|1704925380|1918.494863646|1919.3029042602|1918.494863646|1919.3029042602
2024-01-10 22:24:00|CMI|1704925440|1919.4084496359|1920.2138077753|1919.4084496359|1920.2138077753
2024-01-10 22:25:00|CMI|1704925500|1920.2521661768|1920.6517424837|1920.2521661768|1920.6517424837
2024-01-10 22:26:00|CMI|1704925560|1920.7036436371|1921.0892263715|1920.7036436371|1921.0892263715
2024-01-10 22:27:00|CMI|1704925620|1921.1247737383|1921.5581992181|1921.1247737383|1921.5581992181
2024-01-10 22:28:00|CMI|1704925680|1921.5877510802|1921.9682686143|1921.5877510802|1921.9682686143
2024-01-10 22:29:00|CMI|1704925740|1921.9970760981|1922.4282652483|1921.9970760981|1922.4282652483
2024-01-10 22:30:00|CMI|1704925800|1922.4524055821|1922.9941894213|1922.4524055821|1922.9941894213
2024-01-10 22:31:00|CMI|1704925860|1923.0200428795|1923.7962180492|1923.0200428795|1923.7962180492
2024-01-10 22:32:00|CMI|1704925920|1923.8287565648|1924.3118918737|1923.8287565648|1924.3118918737
2024-01-10 22:33:00|CMI|1704925980|1924.377309184|1924.7671618464|1924.377309184|1924.7671618464
2024-01-10 22:34:00|CMI|1704926040|1924.7902327317|1925.2357251708|1924.7902327317|1925.2357251708
2024-01-10 22:35:00|CMI|1704926100|1925.2571597642|1925.6831651688|1925.2571597642|1925.6831651688
2024-01-10 22:36:00|CMI|1704926160|1925.7058547239|1926.373531056|1925.7058547239|1926.373531056
2024-01-10 22:37:00|CMI|1704926220|1926.3948369222|1926.884911615|1926.3948369222|1926.884911615
2024-01-10 22:38:00|CMI|1704926280|1926.9232691904|1927.7413798532|1926.9232691904|1927.7413798532
2024-01-10 22:39:00|CMI|1704926340|1927.7949366235|1928.5059378027|1927.7949366235|1928.5059378027
2024-01-10 22:40:00|CMI|1704926400|1928.6489450773|1929.8151477637|1928.6489450773|1929.8151477637
2024-01-10 22:41:00|CMI|1704926460|1929.9030607955|1931.5394496774|1929.9030607955|1931.5394496774
2024-01-10 22:42:00|CMI|1704926520|1931.572846333|1932.2388089471|1931.572846333|1932.2388089471
2024-01-10 22:43:00|CMI|1704926580|1932.2949174616|1932.9736389739|1932.2949174616|1932.9736389739
2024-01-10 22:44:00|CMI|1704926640|1933.030018055|1933.5403800658|1933.030018055|1933.5403800658
2024-01-10 22:45:00|CMI|1704926700|1933.5798477633|1934.0723930385|1933.5798477633|1934.0723930385
2024-01-10 22:46:00|CMI|1704926760|1934.1047064768|1934.5308972065|1934.1047064768|1934.5308972065
2024-01-10 22:47:00|CMI|1704926820|1934.6039852775|1935.2208901206|1934.6039852775|1935.2208901206
2024-01-10 22:48:00|CMI|1704926880|1935.2611008257|1935.6976911847|1935.2611008257|1935.6976911847
2024-01-10 22:49:00|CMI|1704926940|1935.771757176|1936.4787157883|1935.771757176|1936.4787157883
2024-01-10 22:50:00|CMI|1704927000|1936.5055154058|1936.8778627474|1936.5055154058|1936.8778627474
2024-01-10 22:51:00|CMI|1704927060|1937.0738882783|1937.6933393807|1937.0738882783|1937.6933393807
2024-01-10 22:52:00|CMI|1704927120|1937.7443200074|1938.3414034786|1937.7443200074|1938.3414034786
2024-01-10 22:53:00|CMI|1704927180|1938.541939085|1939.3595529143|1938.541939085|1939.3595529143
2024-01-10 22:54:00|CMI|1704927240|1939.3844437122|1940.1395117048|1939.3844437122|1940.1395117048
2024-01-10 22:55:00|CMI|1704927300|1940.1959944245|1940.7936611246|1940.1959944245|1940.7936611246
2024-01-10 22:56:00|CMI|1704927360|1940.8733636275|1941.5432392879|1940.8733636275|1941.5432392879
2024-01-10 22:57:00|CMI|1704927420|1941.6148121445|1942.179514155|1941.6148121445|1942.179514155
2024-01-10 22:58:00|CMI|1704927480|1942.2094888021|1942.6976656755|1942.2094888021|1942.6976656755
2024-01-10 22:59:00|CMI|1704927540|1942.7632520271|1943.324707856|1942.7632520271|1943.324707856
2024-01-10 23:00:00|CMI|1704927600|1943.3507949838|1944.0387051533|1943.3507949838|1944.0387051533
2024-01-10 23:01:00|CMI|1704927660|1944.0781482924|1944.8830958697|1944.0781482924|1944.8830958697
2024-01-10 23:02:00|CMI|1704927720|1944.9534675316|1945.5179286578|1944.9534675316|1945.5179286578
2024-01-10 23:03:00|CMI|1704927780|1945.5537916598|1946.4144226484|1945.5537916598|1946.4144226484
2024-01-10 23:04:00|CMI|1704927840|1946.4555443739|1947.6965935972|1946.4555443739|1947.6965935972
2024-01-10 23:05:00|CMI|1704927900|1947.7389515224|1948.447223539|1947.7389515224|1948.447223539
2024-01-10 23:06:00|CMI|1704927960|1948.4861794374|1949.3546545752|1948.4861794374|1949.3546545752
2024-01-10 23:07:00|CMI|1704928020|1949.4123654951|1950.4317214978|1949.4123654951|1950.4317214978
2024-01-10 23:08:00|CMI|1704928080|1950.5054714685|1951.6370563954|1950.5054714685|1951.6370563954
2024-01-10 23:09:00|CMI|1704928140|1951.7068206041|1952.7099704073|1951.7068206041|1952.7099704073
2024-01-10 23:10:00|CMI|1704928200|1952.748886288|1953.8672842461|1952.748886288|1953.8672842461
2024-01-10 23:11:00|CMI|1704928260|1953.9348323637|1955.1166760621|1953.9348323637|1955.1166760621
2024-01-10 23:12:00|CMI|1704928320|1955.5444889446|1956.9836136683|1955.5444889446|1956.9836136683
2024-01-10 23:13:00|CMI|1704928380|1957.0278401901|1958.1072728897|1957.0278401901|1958.1072728897
2024-01-10 23:14:00|CMI|1704928440|1958.1743765807|1959.3058645926|1958.1743765807|1959.3058645926
2024-01-10 23:15:00|CMI|1704928500|1959.4339475781|1960.2947579138|1959.4339475781|1960.2947579138
2024-01-10 23:16:00|CMI|1704928560|1960.5435526198|1961.4068750311|1960.5435526198|1961.4068750311
2024-01-10 23:17:00|CMI|1704928620|1961.4875302901|1962.719262182|1961.4875302901|1962.719262182
2024-01-10 23:18:00|CMI|1704928680|1963.0632184113|1964.273456656|1963.0632184113|1964.273456656
2024-01-10 23:19:00|CMI|1704928740|1964.3509730506|1965.3159613853|1964.3509730506|1965.3159613853
2024-01-10 23:20:00|CMI|1704928800|1965.4095488727|1966.8473194072|1965.4095488727|1966.8473194072
2024-01-10 23:21:00|CMI|1704928860|1966.9163091812|1967.6647836725|1966.9163091812|1967.6647836725
2024-01-10 23:22:00|CMI|1704928920|1967.7396627892|1968.9545791263|1967.7396627892|1968.9545791263
2024-01-10 23:23:00|CMI|1704928980|1969.2005345728|1970.1019936779|1969.2005345728|1970.1019936779
2024-01-10 23:24:00|CMI|1704929040|1970.1636081269|1971.005968059|1970.1636081269|1971.005968059
2024-01-10 23:25:00|CMI|1704929100|1971.0521645701|1971.6619122751|1971.0521645701|1971.6619122751
2024-01-10 23:26:00|CMI|1704929160|1971.7215431293|1972.1961131602|1971.7215431293|1972.1961131602
2024-01-10 23:27:00|CMI|1704929220|1972.2391862386|1972.818950416|1972.2391862386|1972.818950416
2024-01-10 23:28:00|CMI|1704929280|1972.8438535208|1973.0151623302|1972.8438535208|1972.9792173491
2024-01-10 23:29:00|CMI|1704929340|1973.0103624351|1973.1366477853|1973.0103624351|1973.1366477853
2024-01-10 23:30:00|CMI|1704929400|1973.142782415|1973.4695442697|1973.142782415|1973.4695442697
2024-01-10 23:31:00|CMI|1704929460|1973.4795012155|1973.4919355018|1973.1138831684|1973.1138831684
2024-01-10 23:32:00|CMI|1704929520|1973.0798165533|1973.0798165533|1972.9483591035|1972.9813888068
2024-01-10 23:33:00|CMI|1704929580|1973.0106688465|1973.1249249235|1973.0106688465|1973.1249249235
2024-01-10 23:34:00|CMI|1704929640|1973.1410428193|1973.396622641|1973.1410428193|1973.3583306829
2024-01-10 23:35:00|CMI|1704929700|1973.3685064173|1973.460255177|1973.3685064173|1973.460255177
2024-01-10 23:36:00|CMI|1704929760|1973.4749129301|1973.7178680946|1973.4749129301|1973.7178680946
2024-01-10 23:37:00|CMI|1704929820|1973.7188968072|1973.7877009341|1973.7188968072|1973.7877009341
2024-01-10 23:38:00|CMI|1704929880|1973.7923318766|1973.977008041|1973.7923318766|1973.977008041
2024-01-10 23:39:00|CMI|1704929940|1973.9572823496|1974.0385032335|1973.8944620104|1974.0385032335
2024-01-10 23:40:00|CMI|1704930000|1974.0491488295|1974.1173435521|1973.6235035742|1973.6235035742
2024-01-10 23:41:00|CMI|1704930060|1973.590217205|1973.590217205|1973.4166183279|1973.4241905128
2024-01-10 23:42:00|CMI|1704930120|1973.4365315546|1973.4664962775|1973.4281706345|1973.463354358
2024-01-10 23:43:00|CMI|1704930180|1973.4645892753|1973.5290364853|1973.4606473388|1973.5290364853
2024-01-10 23:44:00|CMI|1704930240|1973.5332879836|1973.5498321215|1973.5196825083|1973.5486701194
2024-01-10 23:45:00|CMI|1704930300|1973.5558713123|1973.7606432237|1973.5558713123|1973.7606432237
2024-01-10 23:46:00|CMI|1704930360|1973.759184156|1973.7954608496|1973.759184156|1973.7946310999
2024-01-10 23:47:00|CMI|1704930420|1973.8063127592|1974.0969619244|1973.8063127592|1974.0969619244
2024-01-10 23:48:00|CMI|1704930480|1974.102367135|1974.1920599964|1974.0967221733|1974.1920599964
2024-01-10 23:49:00|CMI|1704930540|1974.1945661669|1974.2680104525|1974.1945661669|1974.2680104525
2024-01-10 23:50:00|CMI|1704930600|1974.2691535608|1974.3094435929|1974.2691535608|1974.3094435929
2024-01-10 23:51:00|CMI|1704930660|1974.2996883779|1974.4104792407|1974.2581445284|1974.3374033253
2024-01-10 23:52:00|CMI|1704930720|1974.3326180524|1974.4071926194|1974.3326180524|1974.373271417
2024-01-10 23:53:00|CMI|1704930780|1974.4434416374|1974.4530218436|1974.3581530276|1974.4530218436
2024-01-10 23:54:00|CMI|1704930840|1974.4529194447|1974.4970136343|1974.4418061501|1974.4653684296
2024-01-10 23:55:00|CMI|1704930900|1974.4619691943|1974.4746133086|1974.4023534143|1974.4056752782
2024-01-10 23:56:00|CMI|1704930960|1974.4155189894|1974.4207110189|1974.3887837415|1974.4079152505
2024-01-10 23:57:00|CMI|1704931020|1974.4136288948|1974.4164521958|1974.3691245474|1974.3691245474
2024-01-10 23:58:00|CMI|1704931080|1974.3672026835|1974.3672026835|1974.3263054581|1974.3529606281
2024-01-10 23:59:00|CMI|1704931140|1974.3541338338|1974.3798597251|1974.3541338338|1974.3766516423
2024-01-11 00:00:00|CMI|1704931200|1974.3764661886|1974.4573146841|1974.3748723268|1974.4529905794
2024-01-11 00:01:00|CMI|1704931260|1974.4608572324|1974.4639055968|1974.4306228373|1974.4351284724
2024-01-11 00:02:00|CMI|1704931320|1974.4538865112|1974.4538865112|1974.3490297029|1974.3490297029
2024-01-11 00:03:00|CMI|1704931380|1974.343860233|1974.343860233|1974.1501136856|1974.1501136856
2024-01-11 00:04:00|CMI|1704931440|1974.12542647|1974.12542647|1974.0000854481|1974.0000854481
2024-01-11 00:05:00|CMI|1704931500|1974.0045753875|1974.0045753875|1973.9442690007|1973.9442690007
2024-01-11 00:06:00|CMI|1704931560|1973.9403159338|1973.9428816872|1973.8782729236|1973.8782729236
2024-01-11 00:07:00|CMI|1704931620|1973.8490942841|1973.8490942841|1973.5886232486|1973.5886232486
2024-01-11 00:08:00|CMI|1704931680|1973.5749558448|1973.5749558448|1973.2346473084|1973.2346473084
2024-01-11 00:09:00|CMI|1704931740|1973.2193322642|1973.2193322642|1972.8187496854|1972.8187496854
2024-01-11 00:10:00|CMI|1704931800|1972.8016927752|1972.8016927752|1972.5248814451|1972.5558996998
2024-01-11 00:11:00|CMI|1704931860|1972.5442511059|1972.5442511059|1972.1253720338|1972.1253720338
2024-01-11 00:12:00|CMI|1704931920|1971.8943167956|1971.8943167956|1971.4361427776|1971.4361427776
2024-01-11 00:13:00|CMI|1704931980|1971.4173625883|1971.4173625883|1970.8255923431|1970.8255923431
2024-01-11 00:14:00|CMI|1704932040|1970.7945285076|1970.7945285076|1970.4095090235|1970.4095090235
2024-01-11 00:15:00|CMI|1704932100|1970.3854392276|1970.3854392276|1969.9768466058|1969.9768466058
2024-01-11 00:16:00|CMI|1704932160|1969.8018852422|1969.8018852422|1969.3411986626|1969.3411986626
2024-01-11 00:17:00|CMI|1704932220|1969.2983883914|1969.2983883914|1968.5143186698|1968.5143186698
2024-01-11 00:18:00|CMI|1704932280|1968.3998582296|1968.3998582296|1967.5890342347|1967.5890342347
2024-01-11 00:19:00|CMI|1704932340|1967.511694091|1967.511694091|1966.9289707472|1966.9289707472
2024-01-11 00:20:00|CMI|1704932400|1966.8391389074|1966.8391389074|1965.6973181435|1965.6973181435
2024-01-11 00:21:00|CMI|1704932460|1965.6393309574|1965.6393309574|1964.9131277773|1964.9131277773
2024-01-11 00:22:00|CMI|1704932520|1964.7291328282|1964.7291328282|1963.7181983554|1963.7181983554
2024-01-11 00:23:00|CMI|1704932580|1963.328095983|1963.328095983|1962.3557823633|1962.3557823633
2024-01-11 00:24:00|CMI|1704932640|1962.295373205|1962.295373205|1961.4871669039|1961.4871669039
2024-01-11 00:25:00|CMI|1704932700|1961.4443495963|1961.4443495963|1960.309038434|1960.309038434
2024-01-11 00:26:00|CMI|1704932760|1960.2670343195|1960.2670343195|1959.215007476|1959.215007476
2024-01-11 00:27:00|CMI|1704932820|1959.1474059596|1959.1474059596|1958.4586055601|1958.4586055601
2024-01-11 00:28:00|CMI|1704932880|1958.4143450042|1958.4143450042|1957.5604386131|1957.5604386131
2024-01-11 00:29:00|CMI|1704932940|1957.5073476737|1957.5073476737|1956.9500367175|1956.9500367175
2024-01-11 00:30:00|CMI|1704933000|1956.9283712806|1956.9283712806|1956.6089753388|1956.6089753388
2024-01-11 00:31:00|CMI|1704933060|1956.5961507119|1956.5961507119|1956.358636539|1956.358636539
2024-01-11 00:32:00|CMI|1704933120|1956.3627933357|1956.3627933357|1956.166881962|1956.166881962
2024-01-11 00:33:00|CMI|1704933180|1956.1491006617|1956.1491006617|1955.830492928|1955.830492928
2024-01-11 00:34:00|CMI|1704933240|1955.828399604|1955.828399604|1954.9733640654|1954.9733640654
2024-01-11 00:35:00|CMI|1704933300|1954.9628876626|1954.9628876626|1954.6743937697|1954.6743937697
2024-01-11 00:36:00|CMI|1704933360|1954.6577047961|1954.6577047961|1954.3413539956|1954.3413539956
2024-01-11 00:37:00|CMI|1704933420|1954.3186026439|1954.3186026439|1953.9741745553|1953.9741745553
2024-01-11 00:38:00|CMI|1704933480|1953.9629466422|1953.9629466422|1953.7251136431|1953.7251136431
2024-01-11 00:39:00|CMI|1704933540|1953.6720934032|1953.6720934032|1953.4317186569|1953.4317186569
2024-01-11 00:40:00|CMI|1704933600|1953.4256051984|1953.5098951112|1953.3644174586|1953.5098951112
2024-01-11 00:41:00|CMI|1704933660|1953.5078802046|1953.5258898106|1953.496369673|1953.5072612399
2024-01-11 00:42:00|CMI|1704933720|1953.5088645565|1953.521656949|1953.5002556142|1953.521656949
2024-01-11 00:43:00|CMI|1704933780|1953.5235815722|1953.5235815722|1953.4745843987|1953.4745843987
2024-01-11 00:44:00|CMI|1704933840|1953.4731626028|1953.4731626028|1953.3745200721|1953.3745200721
2024-01-11 00:45:00|CMI|1704933900|1953.3729692701|1953.3729692701|1953.3528787178|1953.3589370893
2024-01-11 00:46:00|CMI|1704933960|1953.3537779642|1953.3589767413|1953.3176324537|1953.3176324537
2024-01-11 00:47:00|CMI|1704934020|1953.3100527689|1953.3100527689|1953.1807091848|1953.1807091848
2024-01-11 00:48:00|CMI|1704934080|1953.1627292929|1953.1627292929|1953.0948360652|1953.0948360652
2024-01-11 00:49:00|CMI|1704934140|1953.0904748923|1953.0904748923|1952.977799494|1952.977799494
2024-01-11 00:50:00|CMI|1704934200|1952.9735451045|1952.9741285081|1952.9335851138|1952.9375178586
2024-01-11 00:51:00|CMI|1704934260|1952.9322941029|1953.0135325574|1952.9322941029|1953.0135325574
2024-01-11 00:52:00|CMI|1704934320|1953.0191078718|1953.0851417457|1953.0191078718|1953.0524751155
2024-01-11 00:53:00|CMI|1704934380|1953.0440944715|1953.0440944715|1952.97736793|1952.9839983222
2024-01-11 00:54:00|CMI|1704934440|1952.9857713483|1952.9911618585|1952.9330384558|1952.9911618585
2024-01-11 00:55:00|CMI|1704934500|1952.9925462978|1953.0950983314|1952.9925462978|1953.0950983314
2024-01-11 00:56:00|CMI|1704934560|1953.0999739246|1953.1536995184|1953.0999739246|1953.1530897302
2024-01-11 00:57:00|CMI|1704934620|1953.1528595264|1953.2551715727|1953.1528595264|1953.2461341327
2024-01-11 00:58:00|CMI|1704934680|1953.2486173015|1953.3071843787|1953.2486173015|1953.3071843787
2024-01-11 00:59:00|CMI|1704934740|1953.316110587|1953.4821302552|1953.316110587|1953.4821302552
2024-01-11 01:00:00|CMI|1704934800|1953.4969032739|1953.5638503192|1953.4969032739|1953.5638503192
2024-01-11 01:01:00|CMI|1704934860|1953.5686936779|1953.5831962353|1953.564297455|1953.5831962353
2024-01-11 01:02:00|CMI|1704934920|1953.5783777153|1953.7303062017|1953.5783777153|1953.7303062017
2024-01-11 01:03:00|CMI|1704934980|1953.7411402388|1953.9000868755|1953.7411402388|1953.9000868755
2024-01-11 01:04:00|CMI|1704935040|1953.9134348272|1954.06626012|1953.9134348272|1954.06626012
2024-01-11 01:05:00|CMI|1704935100|1954.0723583143|1954.1545611196|1954.0723583143|1954.1507871134
2024-01-11 01:06:00|CMI|1704935160|1954.1505354304|1954.1738674532|1954.1505354304|1954.1738674532
2024-01-11 01:07:00|CMI|1704935220|1954.1711567654|1954.2311958028|1954.1711567654|1954.2190510233
2024-01-11 01:08:00|CMI|1704935280|1954.2172143486|1954.2489921795|1954.2172143486|1954.2489921795
2024-01-11 01:09:00|CMI|1704935340|1954.2569317087|1954.3791880773|1954.2569317087|1954.3791880773
2024-01-11 01:10:00|CMI|1704935400|1954.3827197408|1954.4852701186|1954.3827197408|1954.4852701186
2024-01-11 01:11:00|CMI|1704935460|1954.4934854817|1954.5880088921|1954.4934854817|1954.5880088921
2024-01-11 01:12:00|CMI|1704935520|1954.6023477378|1954.7169895911|1954.6023477378|1954.7169895911
2024-01-11 01:13:00|CMI|1704935580|1954.7268782038|1954.9307093441|1954.7268782038|1954.9307093441
2024-01-11 01:14:00|CMI|1704935640|1954.9497142408|1955.1159675493|1954.9497142408|1955.1159675493
2024-01-11 01:15:00|CMI|1704935700|1955.1267107454|1955.2793650955|1955.1267107454|1955.2793650955
2024-01-11 01:16:00|CMI|1704935760|1955.2858792283|1955.4964032054|1955.2858792283|1955.4964032054
2024-01-11 01:17:00|CMI|1704935820|1955.50816141|1955.5965341485|1955.50816141|1955.5965341485
2024-01-11 01:18:00|CMI|1704935880|1955.5986032251|1955.7105563721|1955.5986032251|1955.7105563721
2024-01-11 01:19:00|CMI|1704935940|1955.7130471348|1955.7886393815|1955.7130471348|1955.7886393815
2024-01-11 01:20:00|CMI|1704936000|1955.8009594599|1955.9778162101|1955.8009594599|1955.9778162101
2024-01-11 01:21:00|CMI|1704936060|1955.9891823585|1956.2250980173|1955.9891823585|1956.2250980173
2024-01-11 01:22:00|CMI|1704936120|1956.2727166594|1956.5589179699|1956.2727166594|1956.5589179699
2024-01-11 01:23:00|CMI|1704936180|1956.5719839612|1956.8370720791|1956.5719839612|1956.8370720791
2024-01-11 01:24:00|CMI|1704936240|1956.8841700031|1957.0719381899|1956.8841700031|1957.0719381899
2024-01-11 01:25:00|CMI|1704936300|1957.086373547|1957.5742529553|1957.086373547|1957.5742529553
2024-01-11 01:26:00|CMI|1704936360|1957.5958812058|1957.9631964201|1957.5958812058|1957.9631964201
2024-01-11 01:27:00|CMI|1704936420|1957.982581352|1958.2685183084|1957.982581352|1958.2685183084
2024-01-11 01:28:00|CMI|1704936480|1958.3035944579|1958.4844990678|1958.3035944579|1958.4844990678
2024-01-11 01:29:00|CMI|1704936540|1958.5218712967|1958.7296775937|1958.5218712967|1958.7296775937
2024-01-11 01:30:00|CMI|1704936600|1958.7962068305|1959.1154915089|1958.7962068305|1959.1154915089
2024-01-11 01:31:00|CMI|1704936660|1959.1341193575|1959.5477387959|1959.1341193575|1959.5477387959
2024-01-11 01:32:00|CMI|1704936720|1959.5764651967|1959.8056932499|1959.5764651967|1959.8056932499
2024-01-11 01:33:00|CMI|1704936780|1959.8254637997|1959.8581470467|1959.8254637997|1959.8548371675
2024-01-11 01:34:00|CMI|1704936840|1959.8531221117|1959.8679877872|1959.8433625947|1959.8679877872
2024-01-11 01:35:00|CMI|1704936900|1959.8722050489|1959.9233329221|1959.8722050489|1959.9132050953
2024-01-11 01:36:00|CMI|1704936960|1959.9262266026|1959.9615779831|1959.9228281823|1959.9535320187
2024-01-11 01:37:00|CMI|1704937020|1959.9513922273|1959.9730914524|1959.9492470489|1959.9683735115
2024-01-11 01:38:00|CMI|1704937080|1959.981943277|1959.981943277|1959.9721159608|1959.9739549482
2024-01-11 01:39:00|CMI|1704937140|1959.9733413144|1960.0012260281|1959.9687128914|1959.9711641904
2024-01-11 01:40:00|CMI|1704937200|1959.9719897326|1959.9719897326|1959.841397297|1959.841397297
2024-01-11 01:41:00|CMI|1704937260|1959.8382005029|1959.8382005029|1959.7593936644|1959.7593936644
2024-01-11 01:42:00|CMI|1704937320|1959.7585166563|1959.7585166563|1959.6924203392|1959.6924203392
2024-01-11 01:43:00|CMI|1704937380|1959.6925900994|1959.6925900994|1959.6350814675|1959.6355359269
2024-01-11 01:44:00|CMI|1704937440|1959.6329040441|1959.6329040441|1959.6202982659|1959.6295259235
2024-01-11 01:45:00|CMI|1704937500|1959.6325462207|1959.6334816553|1959.6282698007|1959.6334816553
2024-01-11 01:46:00|CMI|1704937560|1959.6371836097|1959.6599328904|1959.6353927433|1959.6599328904
2024-01-11 01:47:00|CMI|1704937620|1959.6668061447|1959.6696342641|1959.6544075186|1959.6572192949
2024-01-11 01:48:00|CMI|1704937680|1959.6600816228|1959.6654544515|1959.6549107257|1959.6654544515
2024-01-11 01:49:00|CMI|1704937740|1959.6705509302|1959.7051100672|1959.6705509302|1959.7051100672
2024-01-11 01:50:00|CMI|1704937800|1959.7076167953|1959.7569450775|1959.7076167953|1959.7569450775
2024-01-11 01:51:00|CMI|1704937860|1959.7579173839|1959.7579173839|1959.7402497336|1959.7402497336
2024-01-11 01:52:00|CMI|1704937920|1959.7424675466|1959.7424675466|1959.7144633899|1959.7163264102
2024-01-11 01:53:00|CMI|1704937980|1959.7100423306|1959.7100423306|1959.6162080428|1959.6162080428
2024-01-11 01:54:00|CMI|1704938040|1959.6105433172|1959.6105433172|1959.4762143466|1959.4762143466
2024-01-11 01:55:00|CMI|1704938100|1959.4718785709|1959.4718785709|1959.4306841836|1959.4306841836
2024-01-11 01:56:00|CMI|1704938160|1959.4281917973|1959.4281917973|1959.36381913|1959.36381913
2024-01-11 01:57:00|CMI|1704938220|1959.3572242658|1959.3572242658|1959.2453107104|1959.2453107104
2024-01-11 01:58:00|CMI|1704938280|1959.2393695793|1959.2393695793|1959.0400292616|1959.0400292616
2024-01-11 01:59:00|CMI|1704938340|1959.0289564849|1959.0289564849|1958.8232859259|1958.8232859259
2024-01-11 02:00:00|CMI|1704938400|1958.8077357067|1958.8077357067|1958.647455747|1958.647455747
2024-01-11 02:01:00|CMI|1704938460|1958.6376679042|1958.6376679042|1958.4601884594|1958.4601884594
2024-01-11 02:02:00|CMI|1704938520|1958.4529424472|1958.4529424472|1958.2320764459|1958.2320764459
2024-01-11 02:03:00|CMI|1704938580|1958.2250366452|1958.2250366452|1958.0842647783|1958.0842647783
2024-01-11 02:04:00|CMI|1704938640|1958.0753044582|1958.0753044582|1957.9461973875|1957.9461973875
2024-01-11 02:05:00|CMI|1704938700|1957.9384315188|1957.9384315188|1957.8270448926|1957.8270448926
2024-01-11 02:06:00|CMI|1704938760|1957.8225639997|1957.8225639997|1957.7675274278|1957.7677807146
2024-01-11 02:07:00|CMI|1704938820|1957.7661923502|1957.7661923502|1957.7408641075|1957.7408641075
2024-01-11 02:08:00|CMI|1704938880|1957.7413632118|1957.7746899483|1957.7343576432|1957.7746899483
2024-01-11 02:09:00|CMI|1704938940|1957.7790905337|1957.7938953654|1957.7710767509|1957.7938953654
2024-01-11 02:10:00|CMI|1704939000|1957.8054985613|1957.9268518674|1957.8054985613|1957.9268518674
2024-01-11 02:11:00|CMI|1704939060|1957.9196108177|1957.9237747405|1957.8981456888|1957.8989164753
2024-01-11 02:12:00|CMI|1704939120|1957.8966585525|1957.8966585525|1957.8453707078|1957.8453707078
2024-01-11 02:13:00|CMI|1704939180|1957.8364547048|1957.8364547048|1957.7945562001|1957.7945562001
2024-01-11 02:14:00|CMI|1704939240|1957.7987728971|1957.7987728971|1957.7364245401|1957.7364245401
2024-01-11 02:15:00|CMI|1704939300|1957.7353844246|1957.7353844246|1957.6603589978|1957.6603589978
2024-01-11 02:16:00|CMI|1704939360|1957.6558949883|1957.6558949883|1957.5205495568|1957.5205495568
2024-01-11 02:17:00|CMI|1704939420|1957.5168023095|1957.5168023095|1957.4547491481|1957.4547491481
2024-01-11 02:18:00|CMI|1704939480|1957.4527544726|1957.4527544726|1957.3472441424|1957.3472441424
2024-01-11 02:19:00|CMI|1704939540|1957.3414922981|1957.3414922981|1957.2810098568|1957.2810098568
2024-01-11 02:20:00|CMI|1704939600|1957.2742213947|1957.2742213947|1957.2604879184|1957.2631250116
2024-01-11 02:21:00|CMI|1704939660|1957.2590440437|1957.2590440437|1957.1895168005|1957.1895168005
2024-01-11 02:22:00|CMI|1704939720|1957.1850181067|1957.1850181067|1957.1239172561|1957.1239172561
2024-01-11 02:23:00|CMI|1704939780|1957.1192695282|1957.1192695282|1957.0339314424|1957.0339314424
2024-01-11 02:24:00|CMI|1704939840|1957.0283882513|1957.0283882513|1956.9462759721|1956.9462759721
2024-01-11 02:25:00|CMI|1704939900|1956.9391257891|1956.9391257891|1956.8390670425|1956.8390670425
2024-01-11 02:26:00|CMI|1704939960|1956.8264306866|1956.8264306866|1956.7149747203|1956.7149747203
2024-01-11 02:27:00|CMI|1704940020|1956.71091653|1956.71091653|1956.6180095727|1956.6180095727
2024-01-11 02:28:00|CMI|1704940080|1956.6032182898|1956.6032182898|1956.4811505319|1956.4811505319
2024-01-11 02:29:00|CMI|1704940140|1956.4741074633|1956.4741074633|1956.3708107256|1956.3708107256
2024-01-11 02:30:00|CMI|1704940200|1956.355732331|1956.355732331|1956.221392059|1956.221392059
2024-01-11 02:31:00|CMI|1704940260|1956.2076434511|1956.2076434511|1955.81814733|1955.81814733
2024-01-11 02:32:00|CMI|1704940320|1955.7965417422|1955.7965417422|1955.6585591399|1955.6585591399
2024-01-11 02:33:00|CMI|1704940380|1955.6429379561|1955.6429379561|1955.6123497814|1955.625651198
2024-01-11 02:34:00|CMI|1704940440|1955.6265340375|1955.6428223552|1955.6265340375|1955.628168565
2024-01-11 02:35:00|CMI|1704940500|1955.6279708744|1955.6322012433|1955.6209418077|1955.6322012433
2024-01-11 02:36:00|CMI|1704940560|1955.6356523737|1955.6622910616|1955.6356523737|1955.6622910616
2024-01-11 02:37:00|CMI|1704940620|1955.6614680553|1955.6636543395|1955.6092266339|1955.6092266339
2024-01-11 02:38:00|CMI|1704940680|1955.6037298493|1955.6230551916|1955.6019875648|1955.6230551916
2024-01-11 02:39:00|CMI|1704940740|1955.6321827264|1955.6995469416|1955.6304164447|1955.6995469416
2024-01-11 02:40:00|CMI|1704940800|1955.7047596399|1955.8094316299|1955.7047596399|1955.8094316299
2024-01-11 02:41:00|CMI|1704940860|1955.8099017528|1955.8234003904|1955.8099017528|1955.8192670406
2024-01-11 02:42:00|CMI|1704940920|1955.8229541779|1955.8762441682|1955.8229541779|1955.8742126879
2024-01-11 02:43:00|CMI|1704940980|1955.8752071402|1955.8886880247|1955.8746861813|1955.8886880247
2024-01-11 02:44:00|CMI|1704941040|1955.8903017992|1955.8986800834|1955.8898974285|1955.8898974285
2024-01-11 02:45:00|CMI|1704941100|1955.8914999662|1955.8914999662|1955.8632820748|1955.8632820748
2024-01-11 02:46:00|CMI|1704941160|1955.8623699072|1955.8681637888|1955.8574793377|1955.8681637888
2024-01-11 02:47:00|CMI|1704941220|1955.849007857|1955.8663085302|1955.849007857|1955.8501973408
2024-01-11 02:48:00|CMI|1704941280|1955.8477979192|1955.8477979192|1955.7823915361|1955.7823915361
2024-01-11 02:49:00|CMI|1704941340|1955.7793183151|1955.7793183151|1955.7353412673|1955.7353412673
2024-01-11 02:50:00|CMI|1704941400|1955.7320538101|1955.7320538101|1955.6944117879|1955.6944117879
2024-01-11 02:51:00|CMI|1704941460|1955.6891589041|1955.6891589041|1955.650677464|1955.650677464
2024-01-11 02:52:00|CMI|1704941520|1955.6209380102|1955.6209568824|1955.5893034914|1955.5893034914
2024-01-11 02:53:00|CMI|1704941580|1955.5872567399|1955.6409212544|1955.5872567399|1955.6409212544
2024-01-11 02:54:00|CMI|1704941640|1955.6444427193|1955.7051783312|1955.6444427193|1955.7051783312
2024-01-11 02:55:00|CMI|1704941700|1955.7075316523|1955.7728868917|1955.7075316523|1955.7728868917
2024-01-11 02:56:00|CMI|1704941760|1955.7743120286|1955.829205136|1955.7743120286|1955.829205136
2024-01-11 02:57:00|CMI|1704941820|1955.8300473844|1955.8350744532|1955.8261550691|1955.8282480379
2024-01-11 02:58:00|CMI|1704941880|1955.8285185336|1955.9213007731|1955.8285185336|1955.9213007731
2024-01-11 02:59:00|CMI|1704941940|1955.9243434971|1956.0073032939|1955.9243434971|1956.0073032939
2024-01-11 03:00:00|CMI|1704942000|1956.01794713|1956.1195211669|1956.01794713|1956.1195211669
2024-01-11 03:01:00|CMI|1704942060|1956.1242172543|1956.2300849033|1956.1242172543|1956.2300849033
2024-01-11 03:02:00|CMI|1704942120|1956.2380658272|1956.4006726312|1956.2380658272|1956.4006726312
2024-01-11 03:03:00|CMI|1704942180|1956.4067049214|1956.4838362813|1956.4067049214|1956.4838362813
2024-01-11 03:04:00|CMI|1704942240|1956.488169414|1956.5405886331|1956.488169414|1956.5405886331
2024-01-11 03:05:00|CMI|1704942300|1956.5478447123|1956.5703114602|1956.5478447123|1956.5703114602
2024-01-11 03:06:00|CMI|1704942360|1956.5775461228|1956.6045085711|1956.5775461228|1956.6009784367
2024-01-11 03:07:00|CMI|1704942420|1956.6016202754|1956.6404576345|1956.6016202754|1956.6404576345
2024-01-11 03:08:00|CMI|1704942480|1956.6446988686|1956.6516803083|1956.6286622466|1956.6373484084
2024-01-11 03:09:00|CMI|1704942540|1956.6344260332|1956.6671055102|1956.6344260332|1956.6671055102
2024-01-11 03:10:00|CMI|1704942600|1956.6712136122|1956.7274136734|1956.6712136122|1956.7274136734
2024-01-11 03:11:00|CMI|1704942660|1956.7394797527|1956.8510851208|1956.7394797527|1956.8510851208
2024-01-11 03:12:00|CMI|1704942720|1956.863904793|1956.9574341623|1956.863904793|1956.9574341623
2024-01-11 03:13:00|CMI|1704942780|1956.9743710877|1957.0246395733|1955.6905335211|1955.6905335211
2024-01-11 03:14:00|CMI|1704942840|1955.6884349678|1955.6940526192|1955.6820058167|1955.6876673789
2024-01-11 03:15:00|CMI|1704942900|1955.6890988059|1955.6925413673|1955.6702462138|1955.6732613492
2024-01-11 03:16:00|CMI|1704942960|1955.6707815276|1955.6707815276|1955.5839005269|1955.5839005269
2024-01-11 03:17:00|CMI|1704943020|1955.5640987519|1955.5640987519|1955.420863287|1955.420863287
2024-01-11 03:18:00|CMI|1704943080|1955.4090978012|1955.4090978012|1955.2594087637|1955.2594087637
2024-01-11 03:19:00|CMI|1704943140|1955.2485966946|1955.2485966946|1954.9815247435|1954.9815247435
2024-01-11 03:20:00|CMI|1704943200|1954.9656865827|1954.9656865827|1954.871685457|1954.871685457
2024-01-11 03:21:00|CMI|1704943260|1954.8684216185|1954.8684216185|1954.7663937447|1954.7663937447
2024-01-11 03:22:00|CMI|1704943320|1954.7644062632|1954.7675617743|1954.7188458911|1954.7188458911
2024-01-11 03:23:00|CMI|1704943380|1954.7170844714|1954.7170844714|1954.6682777363|1954.6682777363
2024-01-11 03:24:00|CMI|1704943440|1954.6647542595|1954.6647542595|1954.6138216706|1954.6138216706
2024-01-11 03:25:00|CMI|1704943500|1954.6127748319|1954.6127748319|1954.5396649206|1954.5396649206
2024-01-11 03:26:00|CMI|1704943560|1954.5352685781|1954.5352685781|1954.5226482688|1954.5283732599
2024-01-11 03:27:00|CMI|1704943620|1954.5283021289|1954.539122005|1954.5283021289|1954.5365631599
2024-01-11 03:28:00|CMI|1704943680|1954.5381608917|1954.5381608917|1954.5244018676|1954.5279360848
2024-01-11 03:29:00|CMI|1704943740|1954.5195892635|1954.5195892635|1954.4656436719|1954.4656436719
2024-01-11 03:30:00|CMI|1704943800|1954.4633176691|1954.4687771242|1954.4535510089|1954.466643915
2024-01-11 03:31:00|CMI|1704943860|1954.4671629821|1954.5061279854|1954.4618718204|1954.5040047126
2024-01-11 03:32:00|CMI|1704943920|1954.5048186609|1954.518547632|1954.4958338747|1954.4958338747
2024-01-11 03:33:00|CMI|1704943980|1954.4913456652|1954.496926963|1954.4531509487|1954.4531509487
2024-01-11 03:34:00|CMI|1704944040|1954.4525529571|1954.4546660562|1954.4417776676|1954.4433993403
2024-01-11 03:35:00|CMI|1704944100|1954.4419777554|1954.4570816753|1954.4343588479|1954.4494631105
2024-01-11 03:36:00|CMI|1704944160|1954.4457412475|1954.4880758322|1954.4457412475|1954.4880758322
2024-01-11 03:37:00|CMI|1704944220|1954.491844627|1954.5907993747|1954.491844627|1954.5907993747
2024-01-11 03:38:00|CMI|1704944280|1954.5905541485|1954.6426100788|1954.5905541485|1954.6422894026
2024-01-11 03:39:00|CMI|1704944340|1954.6392691458|1954.6477644639|1954.6116089926|1954.6188890374
2024-01-11 03:40:00|CMI|1704944400|1954.6169730404|1954.6924627399|1954.6130585951|1954.6924627399
2024-01-11 03:41:00|CMI|1704944460|1954.7011734099|1954.7560403446|1954.7011734099|1954.7560403446
2024-01-11 03:42:00|CMI|1704944520|1954.7581729922|1954.8359456282|1954.7581729922|1954.8359456282
2024-01-11 03:43:00|CMI|1704944580|1954.8430916148|1954.8983460603|1954.8430916148|1954.8983460603
2024-01-11 03:44:00|CMI|1704944640|1954.8975670442|1954.9365457593|1954.8975670442|1954.9365457593
2024-01-11 03:45:00|CMI|1704944700|1954.938422271|1954.9784261865|1954.938422271|1954.9776295179
2024-01-11 03:46:00|CMI|1704944760|1954.9786893042|1955.0041373654|1954.9770274894|1954.9951942535
2024-01-11 03:47:00|CMI|1704944820|1954.9943361702|1955.0111800221|1954.9943361702|1955.0091716671
2024-01-11 03:48:00|CMI|1704944880|1955.0088889602|1955.0169667751|1954.999819387|1954.999819387
2024-01-11 03:49:00|CMI|1704944940|1954.9998768199|1955.02398165|1954.9998768199|1955.0208027779
2024-01-11 03:50:00|CMI|1704945000|1955.0202306865|1955.0294141886|1955.0169624636|1955.018568976
2024-01-11 03:51:00|CMI|1704945060|1955.0174776422|1955.0277428487|1955.0129891161|1955.0208318756
2024-01-11 03:52:00|CMI|1704945120|1955.0204598605|1955.0560529403|1955.0204598605|1955.0560529403
2024-01-11 03:53:00|CMI|1704945180|1955.0580449422|1955.1069479985|1955.0580449422|1955.1069479985
2024-01-11 03:54:00|CMI|1704945240|1955.1106434807|1955.1530556763|1955.1106434807|1955.1530556763
2024-01-11 03:55:00|CMI|1704945300|1955.1568321957|1955.1945342188|1955.1568321957|1955.1945342188
2024-01-11 03:56:00|CMI|1704945360|1955.1979439667|1955.2102788714|1955.1917960019|1955.2093069068
2024-01-11 03:57:00|CMI|1704945420|1955.2089481733|1955.2312884909|1955.2022368537|1955.2312884909
2024-01-11 03:58:00|CMI|1704945480|1955.2341836576|1955.3116540549|1955.2341836576|1955.3116540549
2024-01-11 03:59:00|CMI|1704945540|1955.3129042566|1955.4843145431|1955.3129042566|1955.4843145431
2024-01-11 04:00:00|CMI|1704945600|1955.4887853895|1955.6282167839|1955.4887853895|1955.6282167839
2024-01-11 04:01:00|CMI|1704945660|1955.6397953857|1955.74474399|1955.6397953857|1955.7425734875
2024-01-11 04:02:00|CMI|1704945720|1955.7427352102|1955.7754008566|1955.7277802197|1955.7754008566
2024-01-11 04:03:00|CMI|1704945780|1955.7751528132|1955.8619425008|1955.7751528132|1955.8578528703
2024-01-11 04:04:00|CMI|1704945840|1955.8604195754|1955.9521961009|1955.8604195754|1955.9521961009
2024-01-11 04:05:00|CMI|1704945900|1955.9535716814|1956.0296478988|1955.9535716814|1956.0296478988
2024-01-11 04:06:00|CMI|1704945960|1956.028229003|1956.0805734299|1956.028229003|1956.079641495
2024-01-11 04:07:00|CMI|1704946020|1956.0768633475|1956.152195866|1956.0768633475|1956.152195866
2024-01-11 04:08:00|CMI|1704946080|1956.1426435556|1956.2106705853|1956.1401292887|1956.2106705853
2024-01-11 04:09:00|CMI|1704946140|1956.2160584057|1956.2822728674|1956.2160584057|1956.2822728674
2024-01-11 04:10:00|CMI|1704946200|1956.2902526923|1956.385003481|1956.2902526923|1956.385003481
2024-01-11 04:11:00|CMI|1704946260|1956.3918832616|1956.4903852739|1956.3918832616|1956.4903852739
2024-01-11 04:12:00|CMI|1704946320|1956.4954889032|1956.5362037431|1956.4954889032|1956.5352265987
2024-01-11 04:13:00|CMI|1704946380|1956.5428074742|1957.1945461255|1956.5174302386|1957.1945461255
2024-01-11 04:14:00|CMI|1704946440|1957.1996585698|1957.2679551352|1957.1996585698|1957.2679551352
2024-01-11 04:15:00|CMI|1704946500|1957.2736093329|1957.408283966|1957.2736093329|1957.408283966
2024-01-11 04:16:00|CMI|1704946560|1957.4155550338|1957.5861733047|1957.4155550338|1957.5861733047
2024-01-11 04:17:00|CMI|1704946620|1957.6322460437|1957.8947599482|1957.6322460437|1957.8947599482
2024-01-11 04:18:00|CMI|1704946680|1957.9197630169|1958.1476337525|1957.9197630169|1958.1476337525
2024-01-11 04:19:00|CMI|1704946740|1958.1620882959|1958.571002585|1958.1620882959|1958.571002585
2024-01-11 04:20:00|CMI|1704946800|1958.590930652|1958.8262995783|1958.590930652|1958.8262995783
2024-01-11 04:21:00|CMI|1704946860|1958.8383008794|1959.0916203985|1958.8383008794|1959.0916203985
2024-01-11 04:22:00|CMI|1704946920|1959.1575839311|1959.3226031563|1959.1575839311|1959.3226031563
2024-01-11 04:23:00|CMI|1704946980|1959.3314642797|1959.4435986331|1959.3314642797|1959.4435986331
2024-01-11 04:24:00|CMI|1704947040|1959.4482856005|1959.5746756198|1959.4482856005|1959.5746756198
2024-01-11 04:25:00|CMI|1704947100|1959.5833217324|1959.6976679212|1959.5833217324|1959.6976679212
2024-01-11 04:26:00|CMI|1704947160|1959.705007199|1959.8114175465|1959.705007199|1959.8114175465
2024-01-11 04:27:00|CMI|1704947220|1959.8253518755|1959.9037738669|1959.8253518755|1959.9037738669
2024-01-11 04:28:00|CMI|1704947280|1959.9076208507|1959.9915755211|1959.9076208507|1959.9915755211
2024-01-11 04:29:00|CMI|1704947340|1960.0098227461|1960.0799214082|1960.0098227461|1960.0799214082
2024-01-11 04:30:00|CMI|1704947400|1960.0841987489|1960.1745031114|1960.0841987489|1960.1745031114
2024-01-11 04:31:00|CMI|1704947460|1960.1799480163|1960.3026210126|1960.1799480163|1960.3026210126
2024-01-11 04:32:00|CMI|1704947520|1960.3066531072|1960.3699831957|1960.3066531072|1960.3699831957
2024-01-11 04:33:00|CMI|1704947580|1960.3800048036|1960.4256360503|1960.3800048036|1960.4256360503
2024-01-11 04:34:00|CMI|1704947640|1960.4307481698|1960.4947756737|1960.4307481698|1960.4947756737
2024-01-11 04:35:00|CMI|1704947700|1960.5032192177|1960.5237977493|1960.4967109971|1960.5188019785
2024-01-11 04:36:00|CMI|1704947760|1960.5217857756|1960.5517172299|1960.5217857756|1960.5400548355
2024-01-11 04:37:00|CMI|1704947820|1960.5436999257|1960.5543261058|1960.5377167291|1960.5543261058
2024-01-11 04:38:00|CMI|1704947880|1960.5552399552|1960.5731831386|1960.5552399552|1960.5731831386
2024-01-11 04:39:00|CMI|1704947940|1960.5713020053|1960.6070068361|1960.5713020053|1960.6070068361
2024-01-11 04:40:00|CMI|1704948000|1960.6113771201|1960.6160042407|1960.5667481008|1960.577467106
2024-01-11 04:41:00|CMI|1704948060|1960.5796528756|1960.6152968324|1960.5796528756|1960.6152968324
2024-01-11 04:42:00|CMI|1704948120|1960.6177059538|1960.6252345442|1960.5890071801|1960.5994214896
2024-01-11 04:43:00|CMI|1704948180|1960.6023160863|1960.6302270515|1960.6023160863|1960.6302270515
2024-01-11 04:44:00|CMI|1704948240|1960.6329736777|1960.6572295495|1960.6329736777|1960.6572295495
2024-01-11 04:45:00|CMI|1704948300|1960.659901998|1960.6829234134|1960.659901998|1960.6829234134
2024-01-11 04:46:00|CMI|1704948360|1960.6866523867|1960.7509153087|1960.6866523867|1960.7509153087
2024-01-11 04:47:00|CMI|1704948420|1960.7569358987|1960.8281730622|1960.7569358987|1960.8281730622
2024-01-11 04:48:00|CMI|1704948480|1960.8321364604|1960.9147550032|1960.8321364604|1960.9147550032
2024-01-11 04:49:00|CMI|1704948540|1960.9082136345|1960.9524101289|1960.9082136345|1960.9524101289
2024-01-11 04:50:00|CMI|1704948600|1960.9577515351|1960.9714411727|1960.946443438|1960.9714411727
2024-01-11 04:51:00|CMI|1704948660|1960.9740291087|1961.0258291454|1960.9740291087|1961.0258291454
2024-01-11 04:52:00|CMI|1704948720|1961.0287277502|1961.046919148|1961.0287277502|1961.046919148
2024-01-11 04:53:00|CMI|1704948780|1961.0459169224|1961.0513808629|1961.0424142356|1961.0513808629
2024-01-11 04:54:00|CMI|1704948840|1961.0343429302|1961.044046472|1961.0343429302|1961.044046472
2024-01-11 04:55:00|CMI|1704948900|1961.0454148363|1961.0822817289|1961.0454148363|1961.0822817289
2024-01-11 04:56:00|CMI|1704948960|1961.0861165838|1961.1106242612|1961.0861165838|1961.1106242612
2024-01-11 04:57:00|CMI|1704949020|1961.1124179986|1961.143100566|1961.1124179986|1961.143100566
2024-01-11 04:58:00|CMI|1704949080|1961.1452618778|1961.2001609524|1961.1452618778|1961.2001609524
2024-01-11 04:59:00|CMI|1704949140|1961.2010568284|1961.228387419|1961.2010568284|1961.2244376978
2024-01-11 05:00:00|CMI|1704949200|1961.2272500556|1961.2331879181|1961.2200118234|1961.2212262473
2024-01-11 05:01:00|CMI|1704949260|1961.2201188229|1961.2201188229|1961.2031589404|1961.2039217134
2024-01-11 05:02:00|CMI|1704949320|1961.2060300768|1961.2060300768|1961.1906930813|1961.1906930813
2024-01-11 05:03:00|CMI|1704949380|1961.1904105048|1961.1904105048|1961.1630491326|1961.1634289095
2024-01-11 05:04:00|CMI|1704949440|1961.1581156764|1961.1581156764|1961.1234006208|1961.1324350332
2024-01-11 05:05:00|CMI|1704949500|1961.1321081351|1961.1321081351|1961.0753127583|1961.0753127583
2024-01-11 05:06:00|CMI|1704949560|1961.0774436384|1961.0774436384|1961.0148920872|1961.0148920872
2024-01-11 05:07:00|CMI|1704949620|1961.0150837911|1961.0150837911|1960.9516793415|1960.9787573994
2024-01-11 05:08:00|CMI|1704949680|1961.0396852825|1961.0396852825|1961.0054360803|1961.0054360803
2024-01-11 05:09:00|CMI|1704949740|1961.0049162067|1961.0049162067|1960.8972476027|1960.8972476027
2024-01-11 05:10:00|CMI|1704949800|1960.8894961837|1960.8894961837|1960.7350187204|1960.7350187204
2024-01-11 05:11:00|CMI|1704949860|1960.6690793505|1960.6690793505|1960.5548679213|1960.5548679213
2024-01-11 05:12:00|CMI|1704949920|1960.5461881042|1960.5461881042|1960.5005540127|1960.5005540127
2024-01-11 05:13:00|CMI|1704949980|1960.4853264308|1960.4853264308|1960.4263475172|1960.4270670704
2024-01-11 05:14:00|CMI|1704950040|1960.3981459111|1960.3981459111|1960.1313838416|1960.1313838416
2024-01-11 05:15:00|CMI|1704950100|1960.1261554171|1960.1261554171|1959.9781393516|1959.9781393516
2024-01-11 05:16:00|CMI|1704950160|1959.9680317024|1959.9680317024|1959.8197953627|1959.8197953627
2024-01-11 05:17:00|CMI|1704950220|1959.7975673015|1959.7975673015|1959.6859488943|1959.6859488943
2024-01-11 05:18:00|CMI|1704950280|1959.6807023347|1959.6807023347|1959.5793884117|1959.5793884117
2024-01-11 05:19:00|CMI|1704950340|1959.5655080499|1959.5655080499|1959.4324426195|1959.4324426195
2024-01-11 05:20:00|CMI|1704950400|1959.4236613691|1959.4236613691|1959.3000768586|1959.3000768586
2024-01-11 05:21:00|CMI|1704950460|1959.2895908506|1959.2895908506|1959.1274218042|1959.1274218042
2024-01-11 05:22:00|CMI|1704950520|1959.0762630722|1959.0762630722|1958.9142248732|1958.9142248732
2024-01-11 05:23:00|CMI|1704950580|1958.9023917857|1958.9023917857|1958.7223238635|1958.7223238635
2024-01-11 05:24:00|CMI|1704950640|1958.7135391831|1958.7135391831|1958.5981357742|1958.5981357742
2024-01-11 05:25:00|CMI|1704950700|1958.5873145512|1958.5873145512|1958.4513064639|1958.4513064639
2024-01-11 05:26:00|CMI|1704950760|1958.4484166265|1958.4484166265|1958.3585911586|1958.3585911586
2024-01-11 05:27:00|CMI|1704950820|1958.3398043401|1958.3398043401|1958.2420806471|1958.2420806471
2024-01-11 05:28:00|CMI|1704950880|1958.2314386685|1958.2314386685|1958.160754086|1958.160754086
2024-01-11 05:29:00|CMI|1704950940|1958.1566030036|1958.1566030036|1958.0809733663|1958.0809733663
2024-01-11 05:30:00|CMI|1704951000|1958.076715058|1958.076715058|1957.9450739116|1957.9450739116
2024-01-11 05:31:00|CMI|1704951060|1957.9415994237|1957.9415994237|1957.8551234535|1957.8551234535
2024-01-11 05:32:00|CMI|1704951120|1957.8420576253|1957.8420576253|1957.6790088595|1957.6790088595
2024-01-11 05:33:00|CMI|1704951180|1957.6689904643|1957.6689904643|1957.5072524554|1957.5072524554
2024-01-11 05:34:00|CMI|1704951240|1957.4976653512|1957.4976653512|1957.2565843412|1957.2565843412
2024-01-11 05:35:00|CMI|1704951300|1957.2446459383|1957.2446459383|1957.106706606|1957.106706606
2024-01-11 05:36:00|CMI|1704951360|1957.0873859573|1957.0873859573|1956.8181116294|1956.8181116294
2024-01-11 05:37:00|CMI|1704951420|1956.7715275881|1956.7715275881|1956.5756510054|1956.5756510054
2024-01-11 05:38:00|CMI|1704951480|1956.56811401|1956.56811401|1956.0817950202|1956.0817950202
2024-01-11 05:39:00|CMI|1704951540|1956.0759565201|1956.0759565201|1955.7469330181|1955.7469330181
2024-01-11 05:40:00|CMI|1704951600|1955.6953445677|1955.6953445677|1954.5099995111|1954.5099995111
2024-01-11 05:41:00|CMI|1704951660|1954.4443757957|1954.4443757957|1954.0270940957|1954.0270940957
2024-01-11 05:42:00|CMI|1704951720|1953.9300959114|1953.9300959114|1953.6674972057|1953.6674972057
2024-01-11 05:43:00|CMI|1704951780|1953.6616877855|1953.6616877855|1953.4817107587|1953.4817107587
2024-01-11 05:44:00|CMI|1704951840|1953.4727683293|1953.4727683293|1953.3345160184|1953.3345160184
2024-01-11 05:45:00|CMI|1704951900|1953.3296933933|1953.3296933933|1953.1317236824|1953.1317236824
2024-01-11 05:46:00|CMI|1704951960|1952.4120395278|1952.4120395278|1951.5553975738|1951.5553975738
2024-01-11 05:47:00|CMI|1704952020|1951.5340506796|1951.5340506796|1950.9885609854|1950.9885609854
2024-01-11 05:48:00|CMI|1704952080|1950.9380255377|1950.9380255377|1950.6268763123|1950.6268763123
2024-01-11 05:49:00|CMI|1704952140|1950.5194546639|1950.5194546639|1950.3673603662|1950.3673603662
2024-01-11 05:50:00|CMI|1704952200|1950.3485814283|1950.3485814283|1950.0848153389|1950.0848153389
2024-01-11 05:51:00|CMI|1704952260|1950.063181232|1950.063181232|1949.9091599389|1949.9091599389
2024-01-11 05:52:00|CMI|1704952320|1949.9012771732|1949.9012771732|1949.642437542|1949.642437542
2024-01-11 05:53:00|CMI|1704952380|1949.6355581508|1949.6355581508|1949.5263168308|1949.5263168308
2024-01-11 05:54:00|CMI|1704952440|1949.5112692338|1949.5112692338|1949.3858361199|1949.3858361199
2024-01-11 05:55:00|CMI|1704952500|1949.3817920948|1949.3817920948|1949.2391234764|1949.2391234764
2024-01-11 05:56:00|CMI|1704952560|1949.2304678885|1949.2304678885|1949.0213812436|1949.0213812436
2024-01-11 05:57:00|CMI|1704952620|1949.0119444342|1949.0119444342|1948.8441333767|1948.8441333767
2024-01-11 05:58:00|CMI|1704952680|1948.8342902744|1948.8342902744|1948.7043707482|1948.7043707482
2024-01-11 05:59:00|CMI|1704952740|1948.6971476953|1948.6971476953|1948.5552293052|1948.5552293052
2024-01-11 06:00:00|CMI|1704952800|1948.5486286341|1948.5486286341|1948.3804549557|1948.3804549557
2024-01-11 06:01:00|CMI|1704952860|1948.3693520597|1948.3693520597|1948.1266127174|1948.1266127174
2024-01-11 06:02:00|CMI|1704952920|1948.1167617909|1948.1167617909|1947.9378074448|1947.9378074448
2024-01-11 06:03:00|CMI|1704952980|1947.9299129032|1947.9299129032|1947.8211790872|1947.8211790872
2024-01-11 06:04:00|CMI|1704953040|1947.8018250532|1947.8018250532|1947.6411914402|1947.6411914402
2024-01-11 06:05:00|CMI|1704953100|1947.6322704613|1947.6322704613|1947.4329709537|1947.4329709537
2024-01-11 06:06:00|CMI|1704953160|1947.4148875944|1947.4148875944|1947.0489594502|1947.0489594502
2024-01-11 06:07:00|CMI|1704953220|1947.0368335815|1947.0368335815|1946.6648121891|1946.6648121891
2024-01-11 06:08:00|CMI|1704953280|1946.6535205696|1946.6535205696|1946.2538798757|1946.2538798757
2024-01-11 06:09:00|CMI|1704953340|1946.1396122131|1946.1396122131|1945.7129348316|1945.7129348316
2024-01-11 06:10:00|CMI|1704953400|1945.6926750135|1945.6926750135|1945.4006612919|1945.4006612919
2024-01-11 06:11:00|CMI|1704953460|1945.3546239176|1945.3546239176|1945.0380019127|1945.0380019127
2024-01-11 06:12:00|CMI|1704953520|1944.9941427785|1944.9941427785|1944.4512668117|1944.4512668117
2024-01-11 06:13:00|CMI|1704953580|1944.4349247801|1944.4349247801|1944.1716235647|1944.1716235647
2024-01-11 06:14:00|CMI|1704953640|1944.1207433132|1944.1207433132|1943.5263613524|1943.5263613524
2024-01-11 06:15:00|CMI|1704953700|1943.4984383181|1943.4984383181|1942.7772479441|1942.7772479441
2024-01-11 06:16:00|CMI|1704953760|1942.7383093546|1942.7383093546|1942.3568526893|1942.3568526893
2024-01-11 06:17:00|CMI|1704953820|1942.3434739459|1942.3434739459|1942.046693482|1942.046693482
2024-01-11 06:18:00|CMI|1704953880|1942.038205216|1942.038205216|1941.7590088462|1941.7590088462
2024-01-11 06:19:00|CMI|1704953940|1941.7226097014|1941.7226097014|1941.3742179296|1941.3742179296
2024-01-11 06:20:00|CMI|1704954000|1941.362279455|1941.362279455|1941.0793080969|1941.0793080969
2024-01-11 06:21:00|CMI|1704954060|1941.0692786948|1941.0692786948|1940.7536500732|1940.7536500732
2024-01-11 06:22:00|CMI|1704954120|1940.7394101064|1940.7394101064|1940.4802041278|1940.4802041278
2024-01-11 06:23:00|CMI|1704954180|1940.4693893575|1940.4693893575|1940.2265593565|1940.2265593565
2024-01-11 06:24:00|CMI|1704954240|1940.2210589154|1940.2210589154|1939.954173108|1939.954173108
2024-01-11 06:25:00|CMI|1704954300|1939.9441123311|1939.9441123311|1939.6923895044|1939.6923895044
2024-01-11 06:26:00|CMI|1704954360|1939.6860980232|1939.6860980232|1939.5329584858|1939.5329584858
2024-01-11 06:27:00|CMI|1704954420|1939.5208187566|1939.5208187566|1939.3497616268|1939.3497616268
2024-01-11 06:28:00|CMI|1704954480|1939.3409114823|1939.3409114823|1939.118370554|1939.118370554
2024-01-11 06:29:00|CMI|1704954540|1939.1084164335|1939.1084164335|1938.8400321628|1938.8400321628
2024-01-11 06:30:00|CMI|1704954600|1938.8273483829|1938.8273483829|1938.505747969|1938.505747969
2024-01-11 06:31:00|CMI|1704954660|1938.4893654975|1938.4893654975|1938.2150120515|1938.2150120515
2024-01-11 06:32:00|CMI|1704954720|1938.1789724421|1938.1789724421|1937.8360019781|1937.8360019781
2024-01-11 06:33:00|CMI|1704954780|1937.8289258753|1937.8289258753|1937.6116712585|1937.6116712585
2024-01-11 06:34:00|CMI|1704954840|1937.5973818777|1937.5973818777|1937.3737627492|1937.3737627492
2024-01-11 06:35:00|CMI|1704954900|1937.3609983487|1937.3609983487|1937.1932549966|1937.1932549966
2024-01-11 06:36:00|CMI|1704954960|1937.1881758015|1937.1881758015|1936.8446962813|1936.8446962813
2024-01-11 06:37:00|CMI|1704955020|1936.8194217454|1936.8194217454|1936.6285852349|1936.6285852349
2024-01-11 06:38:00|CMI|1704955080|1936.6172101113|1936.6172101113|1936.236514227|1936.236514227
2024-01-11 06:39:00|CMI|1704955140|1936.2206278185|1936.2206278185|1936.0434629762|1936.0434629762
2024-01-11 06:40:00|CMI|1704955200|1936.0213078692|1936.0213078692|1935.5436204897|1935.5436204897
2024-01-11 06:41:00|CMI|1704955260|1935.5241799131|1935.5241799131|1935.372258836|1935.372258836
2024-01-11 06:42:00|CMI|1704955320|1935.3233369196|1935.3233369196|1935.1959234288|1935.1959234288
2024-01-11 06:43:00|CMI|1704955380|1935.1926533332|1935.1926533332|1935.0629607644|1935.0629607644
2024-01-11 06:44:00|CMI|1704955440|1935.0621156458|1935.0621156458|1934.9707029181|1934.9707029181
2024-01-11 06:45:00|CMI|1704955500|1934.9686352929|1934.9686352929|1934.85440143|1934.85440143
2024-01-11 06:46:00|CMI|1704955560|1934.6108192949|1934.6108192949|1934.3746959314|1934.3765151178
2024-01-11 06:47:00|CMI|1704955620|1934.3726044708|1934.3726044708|1934.2692685081|1934.2692685081
2024-01-11 06:48:00|CMI|1704955680|1934.2508937615|1934.2508937615|1934.1141522107|1934.1141522107
2024-01-11 06:49:00|CMI|1704955740|1934.1049611125|1934.1049611125|1933.9942102714|1933.9942102714
2024-01-11 06:50:00|CMI|1704955800|1933.9843157381|1933.9879387256|1933.9682103643|1933.9859991995
2024-01-11 06:51:00|CMI|1704955860|1933.9657869003|1933.9776111141|1933.9157535813|1933.9157535813
2024-01-11 06:52:00|CMI|1704955920|1933.9070964815|1933.9070964815|1933.7849254965|1933.7899187214
2024-01-11 06:53:00|CMI|1704955980|1933.7858843515|1933.7858843515|1933.6603336643|1933.6603336643
2024-01-11 06:54:00|CMI|1704956040|1933.6556329779|1933.6556329779|1933.5777159778|1933.5777159778
2024-01-11 06:55:00|CMI|1704956100|1933.5735703896|1933.5735703896|1933.4941782521|1933.4941782521
2024-01-11 06:56:00|CMI|1704956160|1933.4860383051|1933.4860383051|1933.1963665518|1933.1963665518
2024-01-11 06:57:00|CMI|1704956220|1933.1763797006|1933.1763797006|1932.9312414229|1932.9312414229
2024-01-11 06:58:00|CMI|1704956280|1932.9249096147|1932.9249096147|1932.8333418514|1932.8333418514
2024-01-11 06:59:00|CMI|1704956340|1932.8299246607|1932.8299246607|1932.7338183779|1932.7338183779
2024-01-11 07:00:00|CMI|1704956400|1932.7209241278|1932.7209241278|1932.5285867257|1932.5285867257
2024-01-11 07:01:00|CMI|1704956460|1932.5209631173|1932.5209631173|1932.4209151441|1932.4209151441
2024-01-11 07:02:00|CMI|1704956520|1932.4120234617|1932.4120234617|1932.2651111394|1932.2651111394
2024-01-11 07:03:00|CMI|1704956580|1932.2586714261|1932.2586714261|1932.2133038299|1932.2344070587
2024-01-11 07:04:00|CMI|1704956640|1932.2321080057|1932.2321080057|1932.1919887699|1932.1919887699
2024-01-11 07:05:00|CMI|1704956700|1932.1885331037|1932.1885331037|1932.1191453798|1932.1191453798
2024-01-11 07:06:00|CMI|1704956760|1932.0964226263|1932.1020883308|1932.0027198027|1932.0027198027
2024-01-11 07:07:00|CMI|1704956820|1932.0043552083|1932.0083238412|1931.9701011801|1931.9701011801
2024-01-11 07:08:00|CMI|1704956880|1931.9697210704|1932.0195125231|1931.9697210704|1932.0195125231
2024-01-11 07:09:00|CMI|1704956940|1932.0269221836|1932.1450278781|1932.0269221836|1932.1440536557
2024-01-11 07:10:00|CMI|1704957000|1932.1446136024|1932.2483394653|1932.1446136024|1932.2483394653
2024-01-11 07:11:00|CMI|1704957060|1932.2554143487|1932.429294729|1932.2554143487|1932.429294729
2024-01-11 07:12:00|CMI|1704957120|1932.4351969127|1932.6305839821|1932.4351969127|1932.6305839821
2024-01-11 07:13:00|CMI|1704957180|1932.642372515|1932.7965442123|1932.642372515|1932.7965442123
2024-01-11 07:14:00|CMI|1704957240|1932.8088583211|1933.0242327389|1932.8088583211|1933.0242327389
2024-01-11 07:15:00|CMI|1704957300|1933.0359560288|1933.5026971594|1933.0359560288|1933.5026971594
2024-01-11 07:16:00|CMI|1704957360|1933.5143565672|1933.7287405842|1933.5143565672|1933.7287405842
2024-01-11 07:17:00|CMI|1704957420|1933.7355417874|1933.846817136|1933.7355417874|1933.846817136
2024-01-11 07:18:00|CMI|1704957480|1933.8520680878|1933.9829483446|1933.8520680878|1933.9829483446
2024-01-11 07:19:00|CMI|1704957540|1934.0082076639|1934.25453353|1934.0082076639|1934.25453353
2024-01-11 07:20:00|CMI|1704957600|1934.2669621448|1934.581049972|1934.2669621448|1934.581049972
2024-01-11 07:21:00|CMI|1704957660|1934.5938413004|1935.1352444453|1934.5938413004|1935.1352444453
2024-01-11 07:22:00|CMI|1704957720|1935.159980159|1935.46821377|1935.159980159|1935.46821377
2024-01-11 07:23:00|CMI|1704957780|1935.481623472|1935.7052011978|1935.481623472|1935.7052011978
2024-01-11 07:24:00|CMI|1704957840|1935.7275948556|1935.8994922436|1935.7275948556|1935.8994922436
2024-01-11 07:25:00|CMI|1704957900|1935.9046736453|1936.1572730873|1935.9046736453|1936.1572730873
2024-01-11 07:26:00|CMI|1704957960|1936.1661945962|1936.3154332737|1936.1661945962|1936.3154332737
2024-01-11 07:27:00|CMI|1704958020|1936.3190606374|1936.4565679689|1936.3190606374|1936.4565679689
2024-01-11 07:28:00|CMI|1704958080|1936.4686966082|1936.8244845489|1936.4686966082|1936.8244845489
2024-01-11 07:29:00|CMI|1704958140|1936.8501508958|1937.1745233445|1936.8501508958|1937.1745233445
2024-01-11 07:30:00|CMI|1704958200|1937.2477791695|1937.5448352107|1937.2477791695|1937.5448352107
2024-01-11 07:31:00|CMI|1704958260|1937.5686089057|1937.8764464714|1937.5686089057|1937.8764464714
2024-01-11 07:32:00|CMI|1704958320|1937.9118824852|1938.2471545033|1937.9118824852|1938.2471545033
2024-01-11 07:33:00|CMI|1704958380|1938.2536292741|1938.4724973742|1938.2536292741|1938.4724973742
2024-01-11 07:34:00|CMI|1704958440|1938.492237718|1938.7347390844|1938.492237718|1938.7347390844
2024-01-11 07:35:00|CMI|1704958500|1938.7493610318|1938.9003067522|1938.7493610318|1938.9003067522
2024-01-11 07:36:00|CMI|1704958560|1938.9139804745|1939.0682752369|1938.9139804745|1939.0682752369
2024-01-11 07:37:00|CMI|1704958620|1939.0784176029|1939.2243747243|1939.0784176029|1939.2243747243
2024-01-11 07:38:00|CMI|1704958680|1939.2244280339|1939.3250228867|1939.2244280339|1939.3250228867
2024-01-11 07:39:00|CMI|1704958740|1939.3361098829|1939.4795772057|1939.3361098829|1939.4795772057
2024-01-11 07:40:00|CMI|1704958800|1939.4872806409|1939.7156076691|1939.4872806409|1939.7156076691
2024-01-11 07:41:00|CMI|1704958860|1939.7251121086|1939.8820510351|1939.7251121086|1939.8820510351
2024-01-11 07:42:00|CMI|1704958920|1939.8887980469|1939.9964382717|1939.8887980469|1939.9964382717
2024-01-11 07:43:00|CMI|1704958980|1940.0107357396|1940.1761729563|1940.0107357396|1940.1761729563
2024-01-11 07:44:00|CMI|1704959040|1940.1907858125|1940.3334225453|1940.1907858125|1940.3334225453
2024-01-11 07:45:00|CMI|1704959100|1940.3496911805|1940.4600931657|1940.3496911805|1940.4600931657
2024-01-11 07:46:00|CMI|1704959160|1940.4642998443|1940.5788425501|1940.4642998443|1940.5788425501
2024-01-11 07:47:00|CMI|1704959220|1940.5840735404|1940.6605999365|1940.5840735404|1940.6605999365
2024-01-11 07:48:00|CMI|1704959280|1940.6669736524|1940.7719044805|1940.6669736524|1940.7719044805
2024-01-11 07:49:00|CMI|1704959340|1940.7748324432|1940.8565979004|1940.7748324432|1940.8565979004
2024-01-11 07:50:00|CMI|1704959400|1940.8779557965|1941.0260201733|1940.8779557965|1941.0260201733
2024-01-11 07:51:00|CMI|1704959460|1941.030505807|1941.1743845451|1941.030505807|1941.1743845451
2024-01-11 07:52:00|CMI|1704959520|1941.1847620387|1941.2974880045|1941.1847620387|1941.2974880045
2024-01-11 07:53:00|CMI|1704959580|1941.3089168719|1941.4320924326|1941.3089168719|1941.4320924326
2024-01-11 07:54:00|CMI|1704959640|1941.4373650607|1941.5788027864|1941.4373650607|1941.5788027864
2024-01-11 07:55:00|CMI|1704959700|1941.5812762149|1941.7387114304|1941.5812762149|1941.7387114304
2024-01-11 07:56:00|CMI|1704959760|1941.7512219218|1941.8825156069|1941.7512219218|1941.8825156069
2024-01-11 07:57:00|CMI|1704959820|1941.904539563|1942.0063410445|1941.904539563|1942.0063410445
2024-01-11 07:58:00|CMI|1704959880|1942.013994897|1942.1299605357|1942.013994897|1942.1299605357
2024-01-11 07:59:00|CMI|1704959940|1942.1654545768|1942.3178206797|1942.1654545768|1942.3178206797
2024-01-11 08:00:00|CMI|1704960000|1942.3237550807|1942.4088678894|1942.3237550807|1942.4088678894
2024-01-11 08:01:00|CMI|1704960060|1942.4154696844|1942.7026482906|1942.4154696844|1942.7026482906
2024-01-11 08:02:00|CMI|1704960120|1942.7149811762|1942.8832183773|1942.7149811762|1942.8832183773
2024-01-11 08:03:00|CMI|1704960180|1942.8927527285|1943.0810085043|1942.8927527285|1943.0810085043
2024-01-11 08:04:00|CMI|1704960240|1943.1042798871|1943.2158909782|1943.1042798871|1943.2158909782
2024-01-11 08:05:00|CMI|1704960300|1943.2339644533|1943.3618524419|1943.2339644533|1943.3618524419
2024-01-11 08:06:00|CMI|1704960360|1943.3694034895|1943.5062203304|1943.3694034895|1943.5062203304
2024-01-11 08:07:00|CMI|1704960420|1943.5135416612|1943.6088810412|1943.5135416612|1943.6088810412
2024-01-11 08:08:00|CMI|1704960480|1943.6137099636|1943.739862779|1943.6137099636|1943.739862779
2024-01-11 08:09:00|CMI|1704960540|1943.7443325936|1943.8720872786|1943.7443325936|1943.8720872786
2024-01-11 08:10:00|CMI|1704960600|1943.8780459227|1943.9766897564|1943.8780459227|1943.9766897564
2024-01-11 08:11:00|CMI|1704960660|1943.9808132956|1944.1109374635|1943.9808132956|1944.1109374635
2024-01-11 08:12:00|CMI|1704960720|1944.1133223293|1944.2120523204|1944.1133223293|1944.2120523204
2024-01-11 08:13:00|CMI|1704960780|1944.2207663331|1944.3229964128|1944.2207663331|1944.3229964128
2024-01-11 08:14:00|CMI|1704960840|1944.3297707665|1944.428337695|1944.3297707665|1944.428337695
2024-01-11 08:15:00|CMI|1704960900|1944.4313483715|1944.5487079027|1944.4313483715|1944.5487079027
2024-01-11 08:16:00|CMI|1704960960|1944.5576618736|1944.7348687898|1944.5576618736|1944.7348687898
2024-01-11 08:17:00|CMI|1704961020|1944.7425529376|1944.8457381519|1944.7425529376|1944.8457381519
2024-01-11 08:18:00|CMI|1704961080|1944.8485512553|1944.929404549|1944.8485512553|1944.929404549
2024-01-11 08:19:00|CMI|1704961140|1944.9485903786|1945.0958767295|1944.9485903786|1945.0958767295
2024-01-11 08:20:00|CMI|1704961200|1945.1015931092|1945.3241345806|1945.1015931092|1945.3241345806
2024-01-11 08:21:00|CMI|1704961260|1945.3281835259|1945.4895743727|1945.3281835259|1945.4895743727
2024-01-11 08:22:00|CMI|1704961320|1945.4903664517|1945.7233198397|1945.4861344062|1945.7233198397
2024-01-11 08:23:00|CMI|1704961380|1945.7695278659|1945.9706816579|1945.7695278659|1945.9706816579
2024-01-11 08:24:00|CMI|1704961440|1945.9809875607|1946.1199856847|1945.9809875607|1946.1199856847
2024-01-11 08:25:00|CMI|1704961500|1946.1315521219|1946.3077830806|1946.1315521219|1946.3077830806
2024-01-11 08:26:00|CMI|1704961560|1946.3100165381|1946.4922165823|1946.3100165381|1946.4922165823
2024-01-11 08:27:00|CMI|1704961620|1946.495252444|1946.7189951251|1946.495252444|1946.7189951251
2024-01-11 08:28:00|CMI|1704961680|1946.7222568722|1946.8286376518|1946.7222568722|1946.8286376518
2024-01-11 08:29:00|CMI|1704961740|1946.8390454133|1946.9548076998|1946.8390454133|1946.9548076998
2024-01-11 08:30:00|CMI|1704961800|1946.9497020865|1947.0341904869|1946.9497020865|1947.0341904869
2024-01-11 08:31:00|CMI|1704961860|1947.0387048164|1947.2589847881|1947.0387048164|1947.2589847881
2024-01-11 08:32:00|CMI|1704961920|1947.2695816783|1947.4153786151|1947.2695816783|1947.4153786151
2024-01-11 08:33:00|CMI|1704961980|1947.4264187536|1947.5578308298|1947.4264187536|1947.5578308298
2024-01-11 08:34:00|CMI|1704962040|1947.560848287|1947.7663756179|1947.560848287|1947.7663756179
2024-01-11 08:35:00|CMI|1704962100|1947.7708801014|1948.0060992355|1947.7708801014|1948.0060992355
2024-01-11 08:36:00|CMI|1704962160|1948.0194536383|1948.2149741658|1948.0194536383|1948.2149741658
2024-01-11 08:37:00|CMI|1704962220|1948.2190096667|1948.4747184185|1948.2190096667|1948.4747184185
2024-01-11 08:38:00|CMI|1704962280|1948.4985985607|1948.7448902654|1948.4985985607|1948.7448902654
2024-01-11 08:39:00|CMI|1704962340|1948.7550395014|1948.9571024711|1948.7550395014|1948.9571024711
2024-01-11 08:40:00|CMI|1704962400|1948.995004402|1949.1917980176|1948.995004402|1949.1917980176
2024-01-11 08:41:00|CMI|1704962460|1949.1990269953|1949.3570105739|1949.1990269953|1949.3570105739
2024-01-11 08:42:00|CMI|1704962520|1949.370025908|1949.4902025967|1949.370025908|1949.4902025967
2024-01-11 08:43:00|CMI|1704962580|1949.5012455286|1949.655014397|1949.5012455286|1949.655014397
2024-01-11 08:44:00|CMI|1704962640|1949.6616320354|1949.8119865644|1949.6616320354|1949.8119865644
2024-01-11 08:45:00|CMI|1704962700|1949.8206570717|1949.9356133181|1949.8206570717|1949.9356133181
2024-01-11 08:46:00|CMI|1704962760|1949.9454314853|1950.1010804235|1949.9454314853|1950.1010804235
2024-01-11 08:47:00|CMI|1704962820|1950.1053027974|1950.2313942069|1950.1053027974|1950.2313942069
2024-01-11 08:48:00|CMI|1704962880|1950.2370932338|1950.3812214965|1950.2370932338|1950.3812214965
2024-01-11 08:49:00|CMI|1704962940|1950.4013173848|1950.5282624361|1950.4013173848|1950.5282624361
2024-01-11 08:50:00|CMI|1704963000|1950.536147032|1950.6726427499|1950.536147032|1950.6726427499
2024-01-11 08:51:00|CMI|1704963060|1950.6952250675|1950.8736154881|1950.6952250675|1950.8736154881
2024-01-11 08:52:00|CMI|1704963120|1950.8779633465|1951.1517526197|1950.8779633465|1951.1517526197
2024-01-11 08:53:00|CMI|1704963180|1951.1729702399|1951.373457059|1951.1729702399|1951.373457059
2024-01-11 08:54:00|CMI|1704963240|1951.37717122|1951.5273903307|1951.37717122|1951.5273903307
2024-01-11 08:55:00|CMI|1704963300|1951.5315222174|1951.7040880806|1951.5315222174|1951.7040880806
2024-01-11 08:56:00|CMI|1704963360|1951.7236366332|1951.8537063087|1951.7236366332|1951.8537063087
2024-01-11 08:57:00|CMI|1704963420|1951.8658530232|1952.0459797242|1951.8658530232|1952.0459797242
2024-01-11 08:58:00|CMI|1704963480|1952.065228865|1952.2313543864|1952.065228865|1952.2313543864
2024-01-11 08:59:00|CMI|1704963540|1952.303728573|1952.5047737026|1952.303728573|1952.5047737026
2024-01-11 09:00:00|CMI|1704963600|1952.5170273476|1952.6586117525|1952.5170273476|1952.6586117525
2024-01-11 09:01:00|CMI|1704963660|1952.6780112872|1952.856081295|1952.6780112872|1952.856081295
2024-01-11 09:02:00|CMI|1704963720|1952.866655392|1953.0318466409|1952.866655392|1953.0318466409
2024-01-11 09:03:00|CMI|1704963780|1953.038713805|1953.1910840121|1953.038713805|1953.1910840121
2024-01-11 09:04:00|CMI|1704963840|1953.2073338814|1953.3188369172|1953.2073338814|1953.3188369172
2024-01-11 09:05:00|CMI|1704963900|1953.3295609458|1953.5579600778|1953.3295609458|1953.5579600778
2024-01-11 09:06:00|CMI|1704963960|1953.565940193|1953.6771245727|1953.565940193|1953.6771245727
2024-01-11 09:07:00|CMI|1704964020|1953.6857291924|1953.8308801149|1953.6857291924|1953.8308801149
2024-01-11 09:08:00|CMI|1704964080|1953.8682034297|1954.0280542956|1953.8682034297|1954.0280542956
2024-01-11 09:09:00|CMI|1704964140|1954.0416323816|1954.1718692245|1954.0416323816|1954.1718692245
2024-01-11 09:10:00|CMI|1704964200|1954.2286333522|1954.4043218823|1954.2286333522|1954.4043218823
2024-01-11 09:11:00|CMI|1704964260|1954.4107704491|1954.5617736973|1954.4107704491|1954.5617736973
2024-01-11 09:12:00|CMI|1704964320|1954.5676574958|1954.7150779518|1954.5676574958|1954.7150779518
2024-01-11 09:13:00|CMI|1704964380|1954.7227271987|1954.8433607793|1954.7227271987|1954.8433607793
2024-01-11 09:14:00|CMI|1704964440|1954.8519463675|1954.9691031448|1954.8519463675|1954.9691031448
2024-01-11 09:15:00|CMI|1704964500|1954.9822461972|1955.1458758727|1954.9822461972|1955.1458758727
2024-01-11 09:16:00|CMI|1704964560|1955.1547378532|1955.3094036527|1955.1547378532|1955.3094036527
2024-01-11 09:17:00|CMI|1704964620|1955.3141774069|1955.4384500489|1955.3141774069|1955.4384500489
2024-01-11 09:18:00|CMI|1704964680|1955.442317443|1955.5253392135|1955.442317443|1955.5253392135
2024-01-11 09:19:00|CMI|1704964740|1955.5357311574|1955.6718406795|1955.5357311574|1955.6718406795
2024-01-11 09:20:00|CMI|1704964800|1955.67699505|1955.7507764566|1955.67699505|1955.7507764566
2024-01-11 09:21:00|CMI|1704964860|1955.7601107163|1955.8352444634|1955.7601107163|1955.8352444634
2024-01-11 09:22:00|CMI|1704964920|1955.8393739681|1955.9491618963|1955.8393739681|1955.9491618963
2024-01-11 09:23:00|CMI|1704964980|1955.9831084501|1956.1101511572|1955.9831084501|1956.1101511572
2024-01-11 09:24:00|CMI|1704965040|1956.1188093203|1956.2008963943|1956.1188093203|1956.2008963943
2024-01-11 09:25:00|CMI|1704965100|1956.2021054135|1956.2604753236|1956.2021054135|1956.2604753236
2024-01-11 09:26:00|CMI|1704965160|1956.2625112728|1956.3073746919|1956.2625112728|1956.3073746919
2024-01-11 09:27:00|CMI|1704965220|1956.3090272369|1956.343299746|1956.3090272369|1956.343299746
2024-01-11 09:28:00|CMI|1704965280|1956.3454195635|1956.3807665266|1956.3454195635|1956.3805067321
2024-01-11 09:29:00|CMI|1704965340|1956.3851006585|1956.399510738|1956.3851006585|1956.399510738
2024-01-11 09:30:00|CMI|1704965400|1956.401260776|1956.4204858589|1956.401260776|1956.4204858589
2024-01-11 09:31:00|CMI|1704965460|1956.4237309641|1956.4609139071|1956.4237309641|1956.4609139071
2024-01-11 09:32:00|CMI|1704965520|1956.4657657801|1956.4816282627|1956.4645752353|1956.4816282627
2024-01-11 09:33:00|CMI|1704965580|1956.4845029719|1956.4993764759|1956.4845029719|1956.4993764759
2024-01-11 09:34:00|CMI|1704965640|1956.5016313282|1956.5186943111|1956.4992042438|1956.5186943111
2024-01-11 09:35:00|CMI|1704965700|1956.5188234301|1956.5309716944|1956.5155614616|1956.5309716944
2024-01-11 09:36:00|CMI|1704965760|1956.5313718984|1956.566985599|1956.5313718984|1956.566985599
2024-01-11 09:37:00|CMI|1704965820|1956.569349073|1956.5963731456|1956.569349073|1956.5963731456
2024-01-11 09:38:00|CMI|1704965880|1956.5991860818|1956.6387071859|1956.5991860818|1956.6387071859
2024-01-11 09:39:00|CMI|1704965940|1956.6420844746|1956.6916073488|1956.6420844746|1956.6916073488
2024-01-11 09:40:00|CMI|1704966000|1956.6951014881|1956.7417664268|1956.6951014881|1956.7417664268
2024-01-11 09:41:00|CMI|1704966060|1956.7461149535|1956.7696529165|1956.7420486202|1956.7696529165
2024-01-11 09:42:00|CMI|1704966120|1956.7705301255|1956.8947025088|1956.7705301255|1956.8947025088
2024-01-11 09:43:00|CMI|1704966180|1956.9087351325|1956.9807532344|1956.9087351325|1956.9807532344
2024-01-11 09:44:00|CMI|1704966240|1956.9947568609|1957.080440564|1956.9947568609|1957.080440564
2024-01-11 09:45:00|CMI|1704966300|1957.0943828146|1957.1729824271|1957.0943828146|1957.1729824271
2024-01-11 09:46:00|CMI|1704966360|1957.1801108539|1957.2946510366|1957.1801108539|1957.2946510366
2024-01-11 09:47:00|CMI|1704966420|1957.2968438323|1957.3892518849|1957.2968438323|1957.3892518849
2024-01-11 09:48:00|CMI|1704966480|1957.3964543092|1957.4809700776|1957.3964543092|1957.4809700776
2024-01-11 09:49:00|CMI|1704966540|1957.4914683123|1957.5929660966|1957.4914683123|1957.5929660966
2024-01-11 09:50:00|CMI|1704966600|1957.5972481926|1957.6411944668|1957.5972481926|1957.6411944668
2024-01-11 09:51:00|CMI|1704966660|1957.6472262917|1957.7083317148|1957.6472262917|1957.7083317148
2024-01-11 09:52:00|CMI|1704966720|1957.7110974652|1957.7687637325|1957.7110974652|1957.7674939979
2024-01-11 09:53:00|CMI|1704966780|1957.7664814909|1957.7664814909|1957.7416210006|1957.7422984823
2024-01-11 09:54:00|CMI|1704966840|1957.7436355043|1957.744701871|1957.7291931678|1957.7291931678
2024-01-11 09:55:00|CMI|1704966900|1957.7293916001|1957.7293916001|1957.7116177604|1957.7116177604
2024-01-11 09:56:00|CMI|1704966960|1957.7038758331|1957.7038758331|1957.6412329806|1957.6412329806
2024-01-11 09:57:00|CMI|1704967020|1957.6351951275|1957.6351951275|1957.6094066819|1957.6094066819
2024-01-11 09:58:00|CMI|1704967080|1957.6094798163|1957.6094798163|1957.5656351532|1957.5656351532
2024-01-11 09:59:00|CMI|1704967140|1957.5612290879|1957.5612290879|1957.5271636754|1957.5271636754
2024-01-11 10:00:00|CMI|1704967200|1957.5258866711|1957.5258866711|1957.4995579086|1957.4995579086
2024-01-11 10:01:00|CMI|1704967260|1957.4965347656|1957.4965347656|1957.4612286046|1957.4612286046
2024-01-11 10:02:00|CMI|1704967320|1957.4594783971|1957.4702291739|1957.4591792593|1957.4702291739
2024-01-11 10:03:00|CMI|1704967380|1957.470984331|1957.5172651935|1957.470984331|1957.5172651935
2024-01-11 10:04:00|CMI|1704967440|1957.5213542661|1957.5826361006|1957.5213542661|1957.5821098672
2024-01-11 10:05:00|CMI|1704967500|1957.590006758|1957.6017463698|1957.5549679156|1957.5549679156
2024-01-11 10:06:00|CMI|1704967560|1957.5506947542|1957.5506947542|1957.5362693591|1957.5377902934
2024-01-11 10:07:00|CMI|1704967620|1957.5336941384|1957.5336941384|1957.5071702826|1957.5071702826
2024-01-11 10:08:00|CMI|1704967680|1957.5007984751|1957.5007984751|1957.4538275066|1957.4538275066
2024-01-11 10:09:00|CMI|1704967740|1957.4480143024|1957.4480143024|1957.4011940208|1957.4011940208
2024-01-11 10:10:00|CMI|1704967800|1957.3927255331|1957.4063361269|1957.325153759|1957.325153759
2024-01-11 10:11:00|CMI|1704967860|1957.3217410858|1957.3217410858|1957.2868892652|1957.2874482929
2024-01-11 10:12:00|CMI|1704967920|1957.286674845|1957.2871062218|1957.2749237819|1957.2798505107
2024-01-11 10:13:00|CMI|1704967980|1957.2806275878|1957.2831248599|1957.2698962616|1957.2831248599
2024-01-11 10:14:00|CMI|1704968040|1957.2855711531|1957.2992857195|1957.2855711531|1957.2981338411
2024-01-11 10:15:00|CMI|1704968100|1957.2973361337|1957.2973361337|1957.290509366|1957.2927487311
2024-01-11 10:16:00|CMI|1704968160|1957.2943702889|1957.3420060127|1957.2929713436|1957.3420060127
2024-01-11 10:17:00|CMI|1704968220|1957.3611740597|1957.4687069871|1957.3611740597|1957.4687069871
2024-01-11 10:18:00|CMI|1704968280|1957.4753570977|1957.6166725303|1957.4753570977|1957.6166725303
2024-01-11 10:19:00|CMI|1704968340|1957.6198956983|1957.6740793351|1957.6198956983|1957.6740793351
2024-01-11 10:20:00|CMI|1704968400|1957.6761025458|1957.7709052501|1957.6761025458|1957.7709052501
2024-01-11 10:21:00|CMI|1704968460|1957.7773758097|1958.0871403184|1957.7773758097|1958.0871403184
2024-01-11 10:22:00|CMI|1704968520|1958.1002759429|1958.8145255437|1958.1002759429|1958.8145255437
2024-01-11 10:23:00|CMI|1704968580|1958.8340400394|1959.3439657188|1958.8340400394|1959.3439657188
2024-01-11 10:24:00|CMI|1704968640|1959.3562075142|1959.524883342|1959.3562075142|1959.524883342
2024-01-11 10:25:00|CMI|1704968700|1959.5275996632|1960.0087395049|1959.5275996632|1960.0087395049
2024-01-11 10:26:00|CMI|1704968760|1960.016232988|1960.1962038536|1960.016232988|1960.1962038536
2024-01-11 10:27:00|CMI|1704968820|1960.2006470468|1960.3707314052|1960.2006470468|1960.3707314052
2024-01-11 10:28:00|CMI|1704968880|1960.3771651693|1960.5056536341|1960.3771651693|1960.5056536341
2024-01-11 10:29:00|CMI|1704968940|1960.5162999657|1960.770817314|1960.5162999657|1960.770817314
2024-01-11 10:30:00|CMI|1704969000|1960.7762115316|1961.0756683923|1960.7762115316|1961.0756683923
2024-01-11 10:31:00|CMI|1704969060|1961.0829396633|1961.3601463112|1961.0829396633|1961.3601463112
2024-01-11 10:32:00|CMI|1704969120|1961.3783104305|1961.5592609885|1961.3783104305|1961.5592609885
2024-01-11 10:33:00|CMI|1704969180|1961.5728172324|1961.7865315207|1961.5728172324|1961.7865315207
2024-01-11 10:34:00|CMI|1704969240|1961.7960220329|1961.9384913394|1961.7960220329|1961.9384913394
2024-01-11 10:35:00|CMI|1704969300|1961.9512765845|1962.1394233256|1961.9512765845|1962.1394233256
2024-01-11 10:36:00|CMI|1704969360|1962.1401548219|1962.3998232504|1962.1401548219|1962.3998232504
2024-01-11 10:37:00|CMI|1704969420|1962.4142022354|1962.5830660742|1962.4142022354|1962.5830660742
2024-01-11 10:38:00|CMI|1704969480|1962.5887142018|1962.7750562076|1962.5887142018|1962.7750562076
2024-01-11 10:39:00|CMI|1704969540|1962.7800713155|1963.0692095979|1962.7800713155|1963.0692095979
2024-01-11 10:40:00|CMI|1704969600|1963.0826762886|1963.3288860651|1963.0826762886|1963.3288860651
2024-01-11 10:41:00|CMI|1704969660|1963.3596736313|1963.6102415578|1963.3596736313|1963.6102415578
2024-01-11 10:42:00|CMI|1704969720|1963.6345971517|1963.8911666489|1963.6345971517|1963.8911666489
2024-01-11 10:43:00|CMI|1704969780|1964.0177074437|1964.6032031942|1964.0177074437|1964.6032031942
2024-01-11 10:44:00|CMI|1704969840|1964.6082727071|1964.9835659681|1964.6082727071|1964.9835659681
2024-01-11 10:45:00|CMI|1704969900|1964.9901586545|1965.2265022423|1964.9901586545|1965.2265022423
2024-01-11 10:46:00|CMI|1704969960|1965.2620354809|1965.6118469371|1965.2620354809|1965.6118469371
2024-01-11 10:47:00|CMI|1704970020|1965.6262767742|1966.2297318804|1965.6262767742|1966.2297318804
2024-01-11 10:48:00|CMI|1704970080|1966.238124025|1966.4979319682|1966.238124025|1966.4979319682
2024-01-11 10:49:00|CMI|1704970140|1966.5073849025|1966.7483613915|1966.5073849025|1966.7483613915
2024-01-11 10:50:00|CMI|1704970200|1966.7589377173|1966.9994589577|1966.7589377173|1966.9994589577
2024-01-11 10:51:00|CMI|1704970260|1967.0172779446|1967.5751800103|1967.0172779446|1967.5751800103
2024-01-11 10:52:00|CMI|1704970320|1967.5881051509|1968.0258327321|1967.5881051509|1968.0258327321
2024-01-11 10:53:00|CMI|1704970380|1968.0405444446|1968.6010439951|1968.0405444446|1968.6010439951
2024-01-11 10:54:00|CMI|1704970440|1968.632211981|1969.0645947531|1968.632211981|1969.0645947531
2024-01-11 10:55:00|CMI|1704970500|1969.1420153061|1969.60952328|1969.1420153061|1969.60952328
2024-01-11 10:56:00|CMI|1704970560|1969.658235568|1970.3170440172|1969.658235568|1970.3170440172
2024-01-11 10:57:00|CMI|1704970620|1970.3466593466|1970.6938016624|1970.3466593466|1970.6938016624
2024-01-11 10:58:00|CMI|1704970680|1970.7238539191|1971.0908763685|1970.7238539191|1971.0908763685
2024-01-11 10:59:00|CMI|1704970740|1971.1035545345|1971.277923978|1971.1035545345|1971.277923978
2024-01-11 11:00:00|CMI|1704970800|1971.2895818203|1971.5853378328|1971.2895818203|1971.5853378328
2024-01-11 11:01:00|CMI|1704970860|1971.6090856094|1971.885457183|1971.6090856094|1971.885457183
2024-01-11 11:02:00|CMI|1704970920|1971.9057392508|1972.2060764433|1971.9057392508|1972.2060764433
2024-01-11 11:03:00|CMI|1704970980|1972.2087558517|1972.4132472816|1972.2087558517|1972.4132472816
2024-01-11 11:04:00|CMI|1704971040|1972.4202200298|1972.6677328408|1972.4202200298|1972.6677328408
2024-01-11 11:05:00|CMI|1704971100|1972.6854265339|1972.9471248887|1972.6854265339|1972.9471248887
2024-01-11 11:06:00|CMI|1704971160|1972.9759542043|1973.191861845|1972.9759542043|1973.191861845
2024-01-11 11:07:00|CMI|1704971220|1973.1968501556|1973.3704509689|1973.1968501556|1973.3704509689
2024-01-11 11:08:00|CMI|1704971280|1973.3740827792|1973.5226261278|1973.3740827792|1973.5226261278
2024-01-11 11:09:00|CMI|1704971340|1973.5301679671|1973.7506166648|1973.5301679671|1973.7506166648
2024-01-11 11:10:00|CMI|1704971400|1973.7600586997|1974.0013060021|1973.7600586997|1974.0013060021
2024-01-11 11:11:00|CMI|1704971460|1974.0296893916|1974.2989138008|1974.0296893916|1974.2989138008
2024-01-11 11:12:00|CMI|1704971520|1974.3104039557|1974.4826460288|1974.3104039557|1974.4826460288
2024-01-11 11:13:00|CMI|1704971580|1974.4976155908|1974.8105096505|1974.4976155908|1974.8105096505
2024-01-11 11:14:00|CMI|1704971640|1974.8494205336|1975.1382728277|1974.8494205336|1975.1382728277
2024-01-11 11:15:00|CMI|1704971700|1975.1485638989|1975.3291232499|1975.1485638989|1975.3291232499
2024-01-11 11:16:00|CMI|1704971760|1975.3526813576|1975.671066657|1975.3526813576|1975.671066657
2024-01-11 11:17:00|CMI|1704971820|1975.7113000524|1975.9642470792|1975.7113000524|1975.9642470792
2024-01-11 11:18:00|CMI|1704971880|1976.0239837598|1976.4489442656|1976.0239837598|1976.4489442656
2024-01-11 11:19:00|CMI|1704971940|1976.466006838|1976.6834402033|1976.466006838|1976.6834402033
2024-01-11 11:20:00|CMI|1704972000|1976.698932779|1976.8900327561|1976.698932779|1976.8900327561
2024-01-11 11:21:00|CMI|1704972060|1976.9055037667|1977.230217161|1976.9055037667|1977.230217161
2024-01-11 11:22:00|CMI|1704972120|1977.2453983884|1977.7713738203|1977.2453983884|1977.7713738203
2024-01-11 11:23:00|CMI|1704972180|1977.8279933221|1978.2802469895|1977.8279933221|1978.2802469895
2024-01-11 11:24:00|CMI|1704972240|1978.2936734099|1978.5239461842|1978.2936734099|1978.5239461842
2024-01-11 11:25:00|CMI|1704972300|1978.5352259184|1979.0799593097|1978.5352259184|1979.0799593097
2024-01-11 11:26:00|CMI|1704972360|1979.0941403962|1979.370526742|1979.0941403962|1979.370526742
2024-01-11 11:27:00|CMI|1704972420|1979.4091494223|1979.6755398379|1979.4091494223|1979.6755398379
2024-01-11 11:28:00|CMI|1704972480|1979.6895778233|1979.9001171236|1979.6895778233|1979.9001171236
2024-01-11 11:29:00|CMI|1704972540|1979.914849889|1980.1598297427|1979.914849889|1980.1598297427
2024-01-11 11:30:00|CMI|1704972600|1980.1707819121|1980.5004708666|1980.1707819121|1980.5004708666
2024-01-11 11:31:00|CMI|1704972660|1980.5159846638|1980.8666405514|1980.5159846638|1980.8666405514
2024-01-11 11:32:00|CMI|1704972720|1980.8910604169|1981.1046502451|1980.8910604169|1981.1046502451
2024-01-11 11:33:00|CMI|1704972780|1981.1265481719|1981.3866130405|1981.1265481719|1981.3866130405
2024-01-11 11:34:00|CMI|1704972840|1981.4009837241|1981.6381628235|1981.4009837241|1981.6381628235
2024-01-11 11:35:00|CMI|1704972900|1981.6636429248|1981.8916855703|1981.6636429248|1981.8916855703
2024-01-11 11:36:00|CMI|1704972960|1981.9069448147|1982.2224162453|1981.9069448147|1982.2224162453
2024-01-11 11:37:00|CMI|1704973020|1982.2454456256|1982.3822447862|1982.2454456256|1982.3822447862
2024-01-11 11:38:00|CMI|1704973080|1982.3845211102|1982.5334918561|1982.3845211102|1982.5334918561
2024-01-11 11:39:00|CMI|1704973140|1982.5363389769|1982.7953685138|1982.5363389769|1982.7953685138
2024-01-11 11:40:00|CMI|1704973200|1982.8115726753|1982.9032015197|1982.8115726753|1982.9032015197
2024-01-11 11:41:00|CMI|1704973260|1982.9300753432|1983.1061993015|1982.9300753432|1983.1061993015
2024-01-11 11:42:00|CMI|1704973320|1983.1109567122|1983.2728667338|1983.1109567122|1983.2728667338
2024-01-11 11:43:00|CMI|1704973380|1983.3453857638|1983.6448161922|1983.3453857638|1983.6448161922
2024-01-11 11:44:00|CMI|1704973440|1983.6473027088|1983.7940533005|1983.6473027088|1983.7940533005
2024-01-11 11:45:00|CMI|1704973500|1983.8049407909|1983.9474464545|1983.8049407909|1983.9474464545
2024-01-11 11:46:00|CMI|1704973560|1983.9632906333|1984.2349336293|1983.9632906333|1984.2349336293
2024-01-11 11:47:00|CMI|1704973620|1984.2692801487|1984.6052191885|1984.2692801487|1984.6052191885
2024-01-11 11:48:00|CMI|1704973680|1984.6125750894|1984.7938867008|1984.6125750894|1984.7938867008
2024-01-11 11:49:00|CMI|1704973740|1984.8077241597|1985.0015637253|1984.8077241597|1985.0015637253
2024-01-11 11:50:00|CMI|1704973800|1985.0133027215|1985.1573570353|1985.0133027215|1985.1573570353
2024-01-11 11:51:00|CMI|1704973860|1985.1677327655|1985.3755156696|1985.1677327655|1985.3755156696
2024-01-11 11:52:00|CMI|1704973920|1985.3825458776|1985.5833571463|1985.3825458776|1985.5833571463
2024-01-11 11:53:00|CMI|1704973980|1985.5899738346|1985.8074866065|1985.5899738346|1985.8074866065
2024-01-11 11:54:00|CMI|1704974040|1985.8184776157|1985.9828034318|1985.8184776157|1985.9828034318
2024-01-11 11:55:00|CMI|1704974100|1986.0103240134|1986.1984717581|1986.0103240134|1986.1984717581
2024-01-11 11:56:00|CMI|1704974160|1986.2064633496|1986.5583739709|1986.2064633496|1986.5583739709
2024-01-11 11:57:00|CMI|1704974220|1986.5633433017|1986.817647881|1986.5633433017|1986.817647881
2024-01-11 11:58:00|CMI|1704974280|1986.8296385943|1987.0254632953|1986.8296385943|1987.0254632953
2024-01-11 11:59:00|CMI|1704974340|1987.0334465594|1987.1887219289|1987.0334465594|1987.1887219289
2024-01-11 12:00:00|CMI|1704974400|1987.1987901218|1987.4062942421|1987.1987901218|1987.4062942421
2024-01-11 12:01:00|CMI|1704974460|1987.4194195503|1987.6469219642|1987.4194195503|1987.6469219642
2024-01-11 12:02:00|CMI|1704974520|1987.6694673455|1987.9830206457|1987.6694673455|1987.9830206457
2024-01-11 12:03:00|CMI|1704974580|1987.9934780177|1988.3717175254|1987.9934780177|1988.3717175254
2024-01-11 12:04:00|CMI|1704974640|1988.4020936171|1988.775671544|1988.4020936171|1988.775671544
2024-01-11 12:05:00|CMI|1704974700|1988.7990763922|1989.0344912971|1988.7990763922|1989.0344912971
2024-01-11 12:06:00|CMI|1704974760|1989.0715415241|1989.4100166861|1989.0715415241|1989.4100166861
2024-01-11 12:07:00|CMI|1704974820|1989.4215070424|1989.6509877925|1989.4215070424|1989.6509877925
2024-01-11 12:08:00|CMI|1704974880|1989.6789295165|1989.8876723515|1989.6789295165|1989.8876723515
2024-01-11 12:09:00|CMI|1704974940|1989.8985702899|1990.1104720956|1989.8985702899|1990.1104720956
2024-01-11 12:10:00|CMI|1704975000|1990.1226767|1990.2774806234|1990.1226767|1990.2774806234
2024-01-11 12:11:00|CMI|1704975060|1990.2925705142|1990.5221177154|1990.2925705142|1990.5221177154
2024-01-11 12:12:00|CMI|1704975120|1990.5299239392|1990.6201462283|1990.5299239392|1990.6201462283
2024-01-11 12:13:00|CMI|1704975180|1990.6273270635|1990.7771890069|1990.6273270635|1990.7771890069
2024-01-11 12:14:00|CMI|1704975240|1990.794415131|1990.9258737937|1990.794415131|1990.9258737937
2024-01-11 12:15:00|CMI|1704975300|1990.9280610653|1990.9723055019|1990.9280610653|1990.9696717043
2024-01-11 12:16:00|CMI|1704975360|1990.9735234713|1991.0686815875|1990.9735234713|1991.0686815875
2024-01-11 12:17:00|CMI|1704975420|1991.0738941735|1991.1949914305|1991.0738941735|1991.1949914305
2024-01-11 12:18:00|CMI|1704975480|1991.1996140539|1991.27980788|1991.1996140539|1991.27980788
2024-01-11 12:19:00|CMI|1704975540|1991.2883498667|1991.3484248374|1991.2883498667|1991.3484248374
2024-01-11 12:20:00|CMI|1704975600|1991.3725798837|1991.4354706861|1991.3725798837|1991.4354706861
2024-01-11 12:21:00|CMI|1704975660|1991.4400563945|1991.5278561185|1991.4400563945|1991.5278561185
2024-01-11 12:22:00|CMI|1704975720|1991.5323725741|1991.6318049489|1991.5323725741|1991.6318049489
2024-01-11 12:23:00|CMI|1704975780|1991.6420195161|1991.7382967875|1991.6420195161|1991.7382967875
2024-01-11 12:24:00|CMI|1704975840|1991.744174176|1991.7866257491|1991.744174176|1991.7866257491
2024-01-11 12:25:00|CMI|1704975900|1991.7960176555|1991.8394860528|1991.7960176555|1991.8394860528
2024-01-11 12:26:00|CMI|1704975960|1991.8437579755|1991.9079684619|1991.8437579755|1991.9079684619
2024-01-11 12:27:00|CMI|1704976020|1991.908989145|1992.0052392823|1991.908989145|1992.0052392823
2024-01-11 12:28:00|CMI|1704976080|1992.0147762588|1992.1002590494|1992.0147762588|1992.1002590494
2024-01-11 12:29:00|CMI|1704976140|1992.1041997029|1992.1824246297|1992.1041997029|1992.1824246297
2024-01-11 12:30:00|CMI|1704976200|1992.1891914501|1992.3246497466|1992.1891914501|1992.3246497466
2024-01-11 12:31:00|CMI|1704976260|1992.3282533061|1992.4093929927|1992.3282533061|1992.4093929927
2024-01-11 12:32:00|CMI|1704976320|1992.4131044317|1992.624232363|1992.4131044317|1992.624232363
2024-01-11 12:33:00|CMI|1704976380|1992.6239680109|1992.7926994461|1992.6239680109|1992.7926994461
2024-01-11 12:34:00|CMI|1704976440|1992.7926934114|1992.9245669406|1992.7926934114|1992.9245669406
2024-01-11 12:35:00|CMI|1704976500|1992.9323665647|1993.038020362|1992.9323665647|1993.038020362
2024-01-11 12:36:00|CMI|1704976560|1993.0614180961|1993.2904974141|1993.0614180961|1993.2904974141
2024-01-11 12:37:00|CMI|1704976620|1993.3382156757|1993.7873561796|1993.3382156757|1993.7873561796
2024-01-11 12:38:00|CMI|1704976680|1993.8098266582|1994.0588439519|1993.8098266582|1994.0588439519
2024-01-11 12:39:00|CMI|1704976740|1994.0687328563|1994.3483333678|1994.0687328563|1994.3483333678
2024-01-11 12:40:00|CMI|1704976800|1994.3810515457|1994.6677302788|1994.3810515457|1994.6677302788
2024-01-11 12:41:00|CMI|1704976860|1994.6803145038|1994.9079681147|1994.6803145038|1994.9079681147
2024-01-11 12:42:00|CMI|1704976920|1994.9448948905|1995.1772795266|1994.9448948905|1995.1772795266
2024-01-11 12:43:00|CMI|1704976980|1995.1860383642|1995.3854610462|1995.1860383642|1995.3854610462
2024-01-11 12:44:00|CMI|1704977040|1995.4034590987|1995.6152034249|1995.4034590987|1995.6152034249
2024-01-11 12:45:00|CMI|1704977100|1995.6375261096|1995.8189924356|1995.6375261096|1995.8189924356
2024-01-11 12:46:00|CMI|1704977160|1995.8335222806|1996.108070742|1995.8335222806|1996.108070742
2024-01-11 12:47:00|CMI|1704977220|1996.1130756111|1996.3046804216|1996.1130756111|1996.3046804216
2024-01-11 12:48:00|CMI|1704977280|1996.3126647955|1996.5132904583|1996.3126647955|1996.5132904583
2024-01-11 12:49:00|CMI|1704977340|1996.5178413835|1996.7222108166|1996.5178413835|1996.7222108166
2024-01-11 12:50:00|CMI|1704977400|1996.7352052625|1996.8638543855|1996.7352052625|1996.8638543855
2024-01-11 12:51:00|CMI|1704977460|1996.8692147783|1996.9715786639|1996.8692147783|1996.9715786639
2024-01-11 12:52:00|CMI|1704977520|1996.9831081909|1997.0910037921|1996.9831081909|1997.0910037921
2024-01-11 12:53:00|CMI|1704977580|1997.1021732103|1997.2747506235|1997.1021732103|1997.2747506235
2024-01-11 12:54:00|CMI|1704977640|1997.2949915236|1997.416654116|1997.2949915236|1997.416654116
2024-01-11 12:55:00|CMI|1704977700|1997.4891940364|1997.6485634014|1997.4891940364|1997.6485634014
2024-01-11 12:56:00|CMI|1704977760|1997.6787280679|1997.910486918|1997.6787280679|1997.910486918
2024-01-11 12:57:00|CMI|1704977820|1997.9237834307|1998.2317606907|1997.9237834307|1998.2317606907
2024-01-11 12:58:00|CMI|1704977880|1998.2678175161|1998.4671352295|1998.2678175161|1998.4671352295
2024-01-11 12:59:00|CMI|1704977940|1998.4977436826|1998.7234716211|1998.4977436826|1998.7234716211
2024-01-11 13:00:00|CMI|1704978000|1998.737692406|1999.155418991|1998.737692406|1999.155418991
2024-01-11 13:01:00|CMI|1704978060|1999.1830233962|1999.5317178379|1999.1830233962|1999.5317178379
2024-01-11 13:02:00|CMI|1704978120|1999.5501370626|1999.7128707263|1999.5501370626|1999.7128707263
2024-01-11 13:03:00|CMI|1704978180|1999.7187734827|1999.7469784874|1999.7187734827|1999.7390666763
2024-01-11 13:04:00|CMI|1704978240|1999.7421877749|1999.8002419029|1999.7421877749|1999.7957426441
2024-01-11 13:05:00|CMI|1704978300|1999.8021338095|1999.8642436532|1999.8021338095|1999.8642436532
2024-01-11 13:06:00|CMI|1704978360|1999.8758923935|1999.9061258534|1999.8745329039|1999.9061258534
2024-01-11 13:07:00|CMI|1704978420|1999.9092166689|1999.982604678|1999.9092166689|1999.982604678
2024-01-11 13:08:00|CMI|1704978480|1999.9974111514|2000.0509997263|1999.9974111514|2000.0509997263
2024-01-11 13:09:00|CMI|1704978540|2000.0525563139|2000.1026716457|2000.0525563139|2000.1026716457
2024-01-11 13:10:00|CMI|1704978600|2000.1132928627|2000.1986351164|2000.1132928627|2000.1986351164
2024-01-11 13:11:00|CMI|1704978660|2000.20867042|2000.3308047396|2000.20867042|2000.3308047396
2024-01-11 13:12:00|CMI|1704978720|2000.3517163799|2000.5602935337|2000.3517163799|2000.5602935337
2024-01-11 13:13:00|CMI|1704978780|2000.5696898413|2000.6089228898|2000.5696898413|2000.6065534805
2024-01-11 13:14:00|CMI|1704978840|2000.6251091556|2000.6645951054|2000.6251091556|2000.6645951054
2024-01-11 13:15:00|CMI|1704978900|2000.665710907|2000.7115130347|2000.665710907|2000.7115130347
2024-01-11 13:16:00|CMI|1704978960|2000.7149305874|2000.7340732337|2000.7149305874|2000.7325829144
2024-01-11 13:17:00|CMI|1704979020|2000.7345167836|2000.7916563228|2000.7345167836|2000.7916563228
2024-01-11 13:18:00|CMI|1704979080|2000.7958064333|2000.9124885014|2000.7958064333|2000.9124885014
2024-01-11 13:19:00|CMI|1704979140|2000.9183443971|2001.0040313687|2000.9183443971|2001.0040313687
2024-01-11 13:20:00|CMI|1704979200|2001.0144229314|2001.179760032|2001.0144229314|2001.179760032
2024-01-11 13:21:00|CMI|1704979260|2001.1862385328|2001.3938720002|2001.1862385328|2001.3938720002
2024-01-11 13:22:00|CMI|1704979320|2001.4059455131|2001.5760211281|2001.4059455131|2001.5760211281
2024-01-11 13:23:00|CMI|1704979380|2001.593771443|2001.7003406048|2001.593771443|2001.7003406048
2024-01-11 13:24:00|CMI|1704979440|2001.7090546939|2001.8722461104|2001.7090546939|2001.8722461104
2024-01-11 13:25:00|CMI|1704979500|2001.8821613759|2002.0187837498|2001.8821613759|2002.0187837498
2024-01-11 13:26:00|CMI|1704979560|2002.0286896743|2002.2043402881|2002.0286896743|2002.2043402881
2024-01-11 13:27:00|CMI|1704979620|2002.2150394093|2002.3263622113|2002.2150394093|2002.3263622113
2024-01-11 13:28:00|CMI|1704979680|2002.3374819735|2002.3601100529|2002.3374819735|2002.3601100529
2024-01-11 13:29:00|CMI|1704979740|2002.3613231905|2002.4047000704|2002.3461339959|2002.4047000704
2024-01-11 13:30:00|CMI|1704979800|2002.4209022816|2002.4827025219|2002.4209022816|2002.4665625731
2024-01-11 13:31:00|CMI|1704979860|2002.4237980635|2002.4237980635|2001.8541350388|2001.8541350388
2024-01-11 13:32:00|CMI|1704979920|2001.8487666801|2001.8487666801|2001.0573754987|2001.0573754987
2024-01-11 13:33:00|CMI|1704979980|2000.9703030883|2000.9703030883|2000.0217995756|2000.0217995756
2024-01-11 13:34:00|CMI|1704980040|1999.9762238492|1999.9762238492|1999.7965206459|1999.7965206459
2024-01-11 13:35:00|CMI|1704980100|1999.7874321987|1999.7874321987|1999.5897383642|1999.5897383642
2024-01-11 13:36:00|CMI|1704980160|1999.5857953384|1999.5857953384|1999.4706783452|1999.4706783452
2024-01-11 13:37:00|CMI|1704980220|1999.4726573195|1999.4726573195|1999.41011587|1999.41011587
2024-01-11 13:38:00|CMI|1704980280|1999.4062305471|1999.4062305471|1999.2898755965|1999.290405401
2024-01-11 13:39:00|CMI|1704980340|1999.287619016|1999.287619016|1999.1659089073|1999.1659089073
2024-01-11 13:40:00|CMI|1704980400|1999.1510073038|1999.1510073038|1998.9947544956|1998.9947544956
2024-01-11 13:41:00|CMI|1704980460|1998.9868841897|1998.9868841897|1998.8077324913|1998.8077324913
2024-01-11 13:42:00|CMI|1704980520|1998.7995898226|1998.7995898226|1998.579190899|1998.579190899
2024-01-11 13:43:00|CMI|1704980580|1998.5683334362|1998.5683334362|1998.3479560119|1998.3479560119
2024-01-11 13:44:00|CMI|1704980640|1998.3349905948|1998.3349905948|1998.2222768226|1998.2222768226
2024-01-11 13:45:00|CMI|1704980700|1998.2169773259|1998.2169773259|1998.1041960174|1998.1041960174
2024-01-11 13:46:00|CMI|1704980760|1998.0976620403|1998.0976620403|1997.9523762326|1997.9523762326
2024-01-11 13:47:00|CMI|1704980820|1997.9466107921|1997.9466107921|1997.8770942115|1997.8770942115
2024-01-11 13:48:00|CMI|1704980880|1997.872037019|1997.872037019|1997.8085672765|1997.8085672765
2024-01-11 13:49:00|CMI|1704980940|1997.8066772944|1997.8066772944|1997.7651587283|1997.7651587283
2024-01-11 13:50:00|CMI|1704981000|1997.7640543651|1997.7643695673|1997.7512322759|1997.7512322759
2024-01-11 13:51:00|CMI|1704981060|1997.7516416581|1997.7516416581|1997.738820592|1997.738820592
2024-01-11 13:52:00|CMI|1704981120|1997.744741376|1997.745423364|1997.7109158507|1997.7109158507
2024-01-11 13:53:00|CMI|1704981180|1997.7088940467|1997.7088940467|1997.680372366|1997.680372366
2024-01-11 13:54:00|CMI|1704981240|1997.6724027|1997.6724027|1997.6066449222|1997.6066449222
2024-01-11 13:55:00|CMI|1704981300|1997.5829214257|1997.5829214257|1997.5162900399|1997.5162900399
2024-01-11 13:56:00|CMI|1704981360|1997.509086239|1997.509086239|1997.4332121193|1997.4332121193
2024-01-11 13:57:00|CMI|1704981420|1997.4211978832|1997.4211978832|1997.3127411442|1997.3127411442
2024-01-11 13:58:00|CMI|1704981480|1997.292340071|1997.292340071|1997.2136382016|1997.2136382016
2024-01-11 13:59:00|CMI|1704981540|1997.1980382774|1997.1980382774|1997.0586595019|1997.0586595019
2024-01-11 14:00:00|CMI|1704981600|1997.0512254031|1997.0512254031|1996.8268178203|1996.8268178203
2024-01-11 14:01:00|CMI|1704981660|1996.8165528482|1996.8165528482|1996.5910608856|1996.5910608856
2024-01-11 14:02:00|CMI|1704981720|1996.5744919831|1996.6011942404|1996.5625702198|1996.5665503708
2024-01-11 14:03:00|CMI|1704981780|1996.5737578149|1997.0355073106|1996.5737578149|1997.0355073106
2024-01-11 14:04:00|CMI|1704981840|1997.2570826312|1997.5137653615|1997.2570826312|1997.5137653615
2024-01-11 14:05:00|CMI|1704981900|1997.5331415568|1997.6871803164|1997.5331415568|1997.6871803164
2024-01-11 14:06:00|CMI|1704981960|1997.6907847283|1998.1310906741|1997.6907847283|1998.1310906741
2024-01-11 14:07:00|CMI|1704982020|1998.1372384256|1998.2930587106|1998.1372384256|1998.2930587106
2024-01-11 14:08:00|CMI|1704982080|1998.2955141942|1998.4685075819|1998.2955141942|1998.4685075819
2024-01-11 14:09:00|CMI|1704982140|1998.5034576549|1998.7694218394|1998.5034576549|1998.7655638762
2024-01-11 14:10:00|CMI|1704982200|1998.7789997252|1998.9190759351|1998.7789997252|1998.9190759351
2024-01-11 14:11:00|CMI|1704982260|1998.9213715729|1999.0125047839|1998.9213715729|1999.0116891197
2024-01-11 14:12:00|CMI|1704982320|1999.0132861732|1999.0700202001|1999.0132861732|1999.0700202001
2024-01-11 14:13:00|CMI|1704982380|1999.0727294526|1999.1535428424|1999.0727294526|1999.1535428424
2024-01-11 14:14:00|CMI|1704982440|1999.1545153351|1999.2590138632|1999.1545153351|1999.2590138632
2024-01-11 14:15:00|CMI|1704982500|1999.2667041202|1999.6917045951|1999.2667041202|1999.6917045951
2024-01-11 14:16:00|CMI|1704982560|1999.6946942091|1999.9765884382|1999.6946942091|1999.9765884382
2024-01-11 14:17:00|CMI|1704982620|2000.0038602662|2000.1821397824|2000.0038602662|2000.1821397824
2024-01-11 14:18:00|CMI|1704982680|2000.1900364057|2000.5009446152|2000.1900364057|2000.5009446152
2024-01-11 14:19:00|CMI|1704982740|2000.5092352827|2000.6725855259|2000.5092352827|2000.6725855259
2024-01-11 14:20:00|CMI|1704982800|2000.6767655897|2000.7052253695|2000.6714936396|2000.6787515212
2024-01-11 14:21:00|CMI|1704982860|2000.6812509619|2000.7238144432|2000.5961468366|2000.5961468366
2024-01-11 14:22:00|CMI|1704982920|2000.5927340079|2000.5927340079|2000.546520721|2000.546520721
2024-01-11 14:23:00|CMI|1704982980|2000.5422624125|2000.5422624125|2000.4784641725|2000.4784641725
2024-01-11 14:24:00|CMI|1704983040|2000.4701944567|2000.4701944567|2000.293468287|2000.293468287
2024-01-11 14:25:00|CMI|1704983100|2000.288183286|2000.390066173|2000.277427788|2000.390066173
2024-01-11 14:26:00|CMI|1704983160|2000.3882078975|2000.4534274657|2000.3812186722|2000.4495173507
2024-01-11 14:27:00|CMI|1704983220|2000.4554744406|2000.4883572077|2000.4552861372|2000.4637386161
2024-01-11 14:28:00|CMI|1704983280|2000.474599969|2000.6529083694|2000.474599969|2000.6515378754
2024-01-11 14:29:00|CMI|1704983340|2000.6568887026|2001.6882125681|2000.6568887026|2001.6882125681
2024-01-11 14:30:00|CMI|1704983400|2001.6854403592|2001.8249042257|2001.6854403592|2001.8249042257
2024-01-11 14:31:00|CMI|1704983460|2001.8837284908|2002.5177292202|2001.8837284908|2002.5177292202
2024-01-11 14:32:00|CMI|1704983520|2002.5336538125|2003.0625694596|2002.5336538125|2003.0625694596
2024-01-11 14:33:00|CMI|1704983580|2003.1468875937|2003.791461425|2003.1468875937|2003.791461425
2024-01-11 14:34:00|CMI|1704983640|2003.8571680915|2004.1901905915|2003.8571680915|2004.1901905915
2024-01-11 14:35:00|CMI|1704983700|2004.212779046|2004.6157867043|2004.212779046|2004.6157867043
2024-01-11 14:36:00|CMI|1704983760|2004.6699640798|2005.5519331296|2004.6699640798|2005.5519331296
2024-01-11 14:37:00|CMI|1704983820|2005.600832551|2006.1184585662|2005.600832551|2006.1184585662
2024-01-11 14:38:00|CMI|1704983880|2006.1335454388|2007.1306336363|2006.1335454388|2007.1306336363
2024-01-11 14:39:00|CMI|1704983940|2007.161553685|2008.1256591698|2007.161553685|2008.1256591698
2024-01-11 14:40:00|CMI|1704984000|2008.1599955892|2008.7901816315|2008.1599955892|2008.7901816315
2024-01-11 14:41:00|CMI|1704984060|2008.8658344973|2009.5428036923|2008.8658344973|2009.5428036923
2024-01-11 14:42:00|CMI|1704984120|2009.577919651|2010.9556556007|2009.577919651|2010.9556556007
2024-01-11 14:43:00|CMI|1704984180|2011.176190524|2011.949270628|2011.176190524|2011.949270628
2024-01-11 14:44:00|CMI|1704984240|2012.1228209858|2012.8220192333|2012.1228209858|2012.8220192333
2024-01-11 14:45:00|CMI|1704984300|2012.8961653958|2013.8932878881|2012.8961653958|2013.8932878881
2024-01-11 14:46:00|CMI|1704984360|2014.0137236091|2015.5302739878|2014.0137236091|2015.5302739878
2024-01-11 14:47:00|CMI|1704984420|2015.8201049491|2017.699474168|2015.8201049491|2017.699474168
2024-01-11 14:48:00|CMI|1704984480|2017.8241323812|2019.0870160312|2017.8241323812|2019.0870160312
2024-01-11 14:49:00|CMI|1704984540|2019.1545117098|2019.9391890803|2019.1545117098|2019.9391890803
2024-01-11 14:50:00|CMI|1704984600|2020.0083442537|2020.7696623081|2020.0083442537|2020.7696623081
2024-01-11 14:51:00|CMI|1704984660|2020.817948464|2021.5895581716|2020.817948464|2021.5895581716
2024-01-11 14:52:00|CMI|1704984720|2021.6074683053|2022.2971584296|2021.6074683053|2022.2971584296
2024-01-11 14:53:00|CMI|1704984780|2022.3205097204|2022.8434080035|2022.3205097204|2022.8434080035
2024-01-11 14:54:00|CMI|1704984840|2022.8667002561|2023.3241241654|2022.8667002561|2023.3241241654
2024-01-11 14:55:00|CMI|1704984900|2023.3931733866|2023.9437358044|2023.3931733866|2023.9437358044
2024-01-11 14:56:00|CMI|1704984960|2024.0085531742|2024.483354426|2024.0085531742|2024.483354426
2024-01-11 14:57:00|CMI|1704985020|2024.5369427395|2024.7405824564|2024.5369427395|2024.7405824564
2024-01-11 14:58:00|CMI|1704985080|2024.7614356881|2025.1410360784|2024.7614356881|2025.1410360784
2024-01-11 14:59:00|CMI|1704985140|2025.1665621807|2025.5490422275|2025.1665621807|2025.5490422275
2024-01-11 15:00:00|CMI|1704985200|2025.5776008211|2025.9277459053|2025.5776008211|2025.9277459053
2024-01-11 15:01:00|CMI|1704985260|2025.9801342472|2026.2857193198|2025.9801342472|2026.2857193198
2024-01-11 15:02:00|CMI|1704985320|2026.3152547294|2026.7056320705|2026.3152547294|2026.7056320705
2024-01-11 15:03:00|CMI|1704985380|2026.7211661544|2027.2129799177|2026.7211661544|2027.2129799177
2024-01-11 15:04:00|CMI|1704985440|2027.3508471241|2027.5770489258|2027.3508471241|2027.5770489258
2024-01-11 15:05:00|CMI|1704985500|2027.5929952074|2027.6923306501|2027.5929952074|2027.6923306501
2024-01-11 15:06:00|CMI|1704985560|2027.6968831553|2027.7928441829|2027.675293363|2027.7262423303
2024-01-11 15:07:00|CMI|1704985620|2027.7279887988|2027.7411733077|2027.695800858|2027.695800858
2024-01-11 15:08:00|CMI|1704985680|2027.6889952845|2027.7094709891|2027.6873488195|2027.7056777424
2024-01-11 15:09:00|CMI|1704985740|2027.7163806725|2027.791892783|2027.7163806725|2027.7773025281
2024-01-11 15:10:00|CMI|1704985800|2027.7768385394|2027.8238597324|2027.7653808173|2027.7685197734
2024-01-11 15:11:00|CMI|1704985860|2027.7615729098|2027.7615729098|2027.622179362|2027.622179362
2024-01-11 15:12:00|CMI|1704985920|2027.6116448937|2027.615290229|2027.5989806608|2027.6071093215
2024-01-11 15:13:00|CMI|1704985980|2027.6158423607|2027.7116324915|2027.6158423607|2027.7116324915
2024-01-11 15:14:00|CMI|1704986040|2027.7155666971|2027.7740400325|2027.7155666971|2027.7740400325
2024-01-11 15:15:00|CMI|1704986100|2027.7763750391|2027.9236325863|2027.7763750391|2027.9236325863
2024-01-11 15:16:00|CMI|1704986160|2027.9237834524|2027.9821180436|2027.9176902865|2027.9821180436
2024-01-11 15:17:00|CMI|1704986220|2027.9875366082|2027.9912616128|2027.9703331643|2027.9703331643
2024-01-11 15:18:00|CMI|1704986280|2027.9712656056|2027.9712656056|2027.6877035807|2027.7214582436
2024-01-11 15:19:00|CMI|1704986340|2027.7196551405|2027.7196551405|2027.4217792581|2027.4217792581
2024-01-11 15:20:00|CMI|1704986400|2027.4255596437|2027.4255596437|2027.3050607738|2027.3050607738
2024-01-11 15:21:00|CMI|1704986460|2027.2568597926|2027.3363582206|2027.2568597926|2027.284678487
2024-01-11 15:22:00|CMI|1704986520|2027.2828015613|2027.2828015613|2027.1893883419|2027.1893883419
2024-01-11 15:23:00|CMI|1704986580|2027.1918182667|2027.1918182667|2027.1760333893|2027.191042465
2024-01-11 15:24:00|CMI|1704986640|2027.1549892664|2027.2062315034|2027.136778004|2027.2062315034
2024-01-11 15:25:00|CMI|1704986700|2027.2131898858|2027.3461427885|2027.2131898858|2027.3461427885
2024-01-11 15:26:00|CMI|1704986760|2027.3655407924|2027.394114189|2027.3635324674|2027.394114189
2024-01-11 15:27:00|CMI|1704986820|2027.4000293807|2027.4820147447|2027.3967354464|2027.4809793761
2024-01-11 15:28:00|CMI|1704986880|2027.4935189496|2027.6534454443|2027.4921013074|2027.6451611638
2024-01-11 15:29:00|CMI|1704986940|2027.6449015504|2027.872355201|2027.6258392989|2027.8078018744
2024-01-11 15:30:00|CMI|1704987000|2027.8086989056|2027.8308566283|2027.7790487352|2027.7790487352
2024-01-11 15:31:00|CMI|1704987060|2027.7861280708|2027.824578507|2027.7860375308|2027.821496082
2024-01-11 15:32:00|CMI|1704987120|2027.8491226275|2028.0844260613|2027.8491226275|2028.0844260613
2024-01-11 15:33:00|CMI|1704987180|2028.1023612299|2028.4908715409|2028.0979417513|2028.4908715409
2024-01-11 15:34:00|CMI|1704987240|2028.5192186652|2028.6915740203|2028.5192186652|2028.6915740203
2024-01-11 15:35:00|CMI|1704987300|2028.6901683234|2028.6980920336|2028.662512476|2028.6808237458
2024-01-11 15:36:00|CMI|1704987360|2028.6514013519|2028.8012158229|2028.6514013519|2028.8012158229
2024-01-11 15:37:00|CMI|1704987420|2028.7965450598|2028.7965450598|2028.7076550108|2028.7076550108
2024-01-11 15:38:00|CMI|1704987480|2028.7072563585|2028.8291719311|2028.7072563585|2028.7542429681
2024-01-11 15:39:00|CMI|1704987540|2028.7489592203|2028.750062718|2028.6152787007|2028.6152787007
2024-01-11 15:40:00|CMI|1704987600|2028.5727488142|2028.5727488142|2028.2399521385|2028.2399521385
2024-01-11 15:41:00|CMI|1704987660|2028.2343169463|2028.2343169463|2027.5310937299|2027.5310937299
2024-01-11 15:42:00|CMI|1704987720|2027.5022638126|2027.5022638126|2026.8110000824|2026.8110000824
2024-01-11 15:43:00|CMI|1704987780|2026.7677077671|2026.7677077671|2025.4634002628|2025.4634002628
2024-01-11 15:44:00|CMI|1704987840|2025.3229006985|2025.3229006985|2024.0961416237|2024.0961416237
2024-01-11 15:45:00|CMI|1704987900|2024.0173473057|2024.0173473057|2023.0617628606|2023.0617628606
2024-01-11 15:46:00|CMI|1704987960|2022.9757354579|2022.9757354579|2021.6393774912|2021.6393774912
2024-01-11 15:47:00|CMI|1704988020|2021.3219640213|2021.3219640213|2019.1787246638|2019.1787246638
2024-01-11 15:48:00|CMI|1704988080|2019.0717286207|2019.0717286207|2017.2928620606|2017.2928620606
2024-01-11 15:49:00|CMI|1704988140|2017.1720236656|2017.1720236656|2015.8654658174|2015.8654658174
2024-01-11 15:50:00|CMI|1704988200|2015.7657471805|2015.7657471805|2014.1552749322|2014.1552749322
2024-01-11 15:51:00|CMI|1704988260|2014.0160124426|2014.0160124426|2011.3717285779|2011.3717285779
2024-01-11 15:52:00|CMI|1704988320|2010.986667783|2010.986667783|2008.4329542324|2008.4329542324
2024-01-11 15:53:00|CMI|1704988380|2008.2853762408|2008.2853762408|2006.7391814529|2006.7391814529
2024-01-11 15:54:00|CMI|1704988440|2006.646487979|2006.646487979|2005.3317312361|2005.3317312361
2024-01-11 15:55:00|CMI|1704988500|2005.1606913598|2005.1606913598|2003.6876006525|2003.6876006525
2024-01-11 15:56:00|CMI|1704988560|2003.5485539751|2003.5485539751|2001.8847027171|2001.8847027171
2024-01-11 15:57:00|CMI|1704988620|2001.7795227453|2001.7795227453|2000.8417617093|2000.8417617093
2024-01-11 15:58:00|CMI|1704988680|2000.7904835873|2000.7904835873|1999.5519572253|1999.5519572253
2024-01-11 15:59:00|CMI|1704988740|1999.4532293687|1999.4532293687|1998.3998514956|1998.3998514956
2024-01-11 16:00:00|CMI|1704988800|1998.2792832081|1998.2792832081|1997.1201417617|1997.1201417617
2024-01-11 16:01:00|CMI|1704988860|1996.9599368942|1996.9599368942|1995.9952332258|1995.9952332258
2024-01-11 16:02:00|CMI|1704988920|1995.9144034989|1995.9144034989|1994.7577116747|1994.7577116747
2024-01-11 16:03:00|CMI|1704988980|1994.607096121|1994.607096121|1993.7305913238|1993.7305913238
2024-01-11 16:04:00|CMI|1704989040|1993.5500694425|1993.5500694425|1992.7123080459|1992.7123080459
2024-01-11 16:05:00|CMI|1704989100|1992.6728325129|1992.6728325129|1991.6332042092|1991.6332042092
2024-01-11 16:06:00|CMI|1704989160|1991.5743693847|1991.5743693847|1990.0208830585|1990.0208830585
2024-01-11 16:07:00|CMI|1704989220|1989.9630681505|1989.9630681505|1988.8208893971|1988.8208893971
2024-01-11 16:08:00|CMI|1704989280|1988.7565541482|1988.7565541482|1987.7612401525|1987.7612401525
2024-01-11 16:09:00|CMI|1704989340|1987.621701083|1987.621701083|1985.8897050046|1985.8897050046
2024-01-11 16:10:00|CMI|1704989400|1985.761853839|1985.761853839|1984.2734071979|1984.2734071979
2024-01-11 16:11:00|CMI|1704989460|1984.2008437143|1984.2008437143|1983.0261589872|1983.0261589872
2024-01-11 16:12:00|CMI|1704989520|1982.8798914197|1982.8798914197|1981.4922138049|1981.4922138049
2024-01-11 16:13:00|CMI|1704989580|1981.3770126725|1981.3770126725|1980.1915872191|1980.1915872191
2024-01-11 16:14:00|CMI|1704989640|1980.1534424194|1980.1534424194|1979.4350228768|1979.4350228768
2024-01-11 16:15:00|CMI|1704989700|1979.3702223248|1979.3702223248|1978.5456743974|1978.5456743974
2024-01-11 16:16:00|CMI|1704989760|1978.5024205303|1978.5024205303|1977.2046815162|1977.2046815162
2024-01-11 16:17:00|CMI|1704989820|1977.1515632101|1977.1515632101|1975.0354027526|1975.0354027526
2024-01-11 16:18:00|CMI|1704989880|1974.6705068526|1974.6705068526|1972.8656664594|1972.8656664594
2024-01-11 16:19:00|CMI|1704989940|1972.7548228108|1972.7548228108|1971.4886575924|1971.4886575924
2024-01-11 16:20:00|CMI|1704990000|1971.3633182703|1971.3633182703|1970.4119614122|1970.4119614122
2024-01-11 16:21:00|CMI|1704990060|1970.2986583598|1970.2986583598|1969.5061224262|1969.5061224262
2024-01-11 16:22:00|CMI|1704990120|1969.4461566365|1969.4461566365|1968.2964557945|1968.2964557945
2024-01-11 16:23:00|CMI|1704990180|1968.235365059|1968.235365059|1967.5550929701|1967.5550929701
2024-01-11 16:24:00|CMI|1704990240|1967.4042580859|1967.4042580859|1966.7077895526|1966.7077895526
2024-01-11 16:25:00|CMI|1704990300|1966.6662856107|1966.6662856107|1966.0024806045|1966.0024806045
2024-01-11 16:26:00|CMI|1704990360|1965.9547253519|1965.9547253519|1965.1676191776|1965.1676191776
2024-01-11 16:27:00|CMI|1704990420|1965.1269094218|1965.1269094218|1964.5156024523|1964.5156024523
2024-01-11 16:28:00|CMI|1704990480|1964.4799155017|1964.4799155017|1963.722076663|1963.722076663
2024-01-11 16:29:00|CMI|1704990540|1963.6925722479|1963.6925722479|1963.0781180079|1963.0781180079
2024-01-11 16:30:00|CMI|1704990600|1963.0452411689|1963.0452411689|1962.4804745252|1962.4804745252
2024-01-11 16:31:00|CMI|1704990660|1962.4631800072|1962.4631800072|1961.8293162899|1961.8293162899
2024-01-11 16:32:00|CMI|1704990720|1961.7566314659|1961.7566314659|1960.9257835901|1960.9257835901
2024-01-11 16:33:00|CMI|1704990780|1960.8727147828|1960.8727147828|1960.2503175879|1960.2503175879
2024-01-11 16:34:00|CMI|1704990840|1960.1974635447|1960.1974635447|1959.6758665856|1959.6758665856
2024-01-11 16:35:00|CMI|1704990900|1959.6283946463|1959.6283946463|1959.0392425518|1959.0392425518
2024-01-11 16:36:00|CMI|1704990960|1958.9118624539|1958.9118624539|1958.2935280551|1958.2935280551
2024-01-11 16:37:00|CMI|1704991020|1958.243058103|1958.243058103|1957.4322631917|1957.4322631917
2024-01-11 16:38:00|CMI|1704991080|1957.3949219291|1957.3949219291|1956.8845210876|1956.8845210876
2024-01-11 16:39:00|CMI|1704991140|1956.8438676673|1956.8438676673|1956.4011569644|1956.4011569644
2024-01-11 16:40:00|CMI|1704991200|1956.3376858479|1956.3376858479|1955.874308808|1955.874308808
2024-01-11 16:41:00|CMI|1704991260|1955.8379184395|1955.8379184395|1955.046995057|1955.046995057
2024-01-11 16:42:00|CMI|1704991320|1955.0146571961|1955.0146571961|1954.6078536516|1954.6078536516
2024-01-11 16:43:00|CMI|1704991380|1954.581056189|1954.581056189|1953.9975866013|1953.9975866013
2024-01-11 16:44:00|CMI|1704991440|1953.9462459362|1953.9462459362|1953.5052021582|1953.5052021582
2024-01-11 16:45:00|CMI|1704991500|1953.4797453328|1953.4797453328|1953.0292705051|1953.0292705051
2024-01-11 16:46:00|CMI|1704991560|1953.0125155627|1953.0125155627|1952.6942589871|1952.6942589871
2024-01-11 16:47:00|CMI|1704991620|1952.6592960267|1952.6592960267|1952.3646393469|1952.3646393469
2024-01-11 16:48:00|CMI|1704991680|1952.35000196|1952.35000196|1951.9929712913|1951.9929712913
2024-01-11 16:49:00|CMI|1704991740|1951.9611039632|1951.9611039632|1951.765869785|1951.765869785
2024-01-11 16:50:00|CMI|1704991800|1951.7507896819|1951.7507896819|1951.4823422198|1951.4823422198
2024-01-11 16:51:00|CMI|1704991860|1951.4622801109|1951.4622801109|1951.10266783|1951.10266783
2024-01-11 16:52:00|CMI|1704991920|1951.060957347|1951.060957347|1950.5421684821|1950.5421684821
2024-01-11 16:53:00|CMI|1704991980|1950.5016701163|1950.5016701163|1949.9802724235|1949.9802724235
2024-01-11 16:54:00|CMI|1704992040|1949.9446396475|1949.9446396475|1949.5430882374|1949.5430882374
2024-01-11 16:55:00|CMI|1704992100|1949.5226618414|1949.5226618414|1949.2047338446|1949.2047338446
2024-01-11 16:56:00|CMI|1704992160|1949.17405221|1949.17405221|1948.8367053371|1948.8367053371
2024-01-11 16:57:00|CMI|1704992220|1948.8050808338|1948.8050808338|1948.5533951112|1948.5533951112
2024-01-11 16:58:00|CMI|1704992280|1948.4853759069|1948.4853759069|1948.2072290923|1948.2072290923
2024-01-11 16:59:00|CMI|1704992340|1948.1815603559|1948.1815603559|1947.8509044467|1947.8509044467
2024-01-11 17:00:00|CMI|1704992400|1947.8259811132|1947.8259811132|1947.5307011934|1947.5307011934
2024-01-11 17:01:00|CMI|1704992460|1947.5205572089|1947.5205572089|1947.1504204931|1947.1504204931
2024-01-11 17:02:00|CMI|1704992520|1947.1368934555|1947.1368934555|1946.867446907|1946.867446907
2024-01-11 17:03:00|CMI|1704992580|1946.7628098275|1946.7628098275|1946.3895400535|1946.3895400535
2024-01-11 17:04:00|CMI|1704992640|1946.2545750416|1946.2545750416|1945.6864580751|1945.6864580751
2024-01-11 17:05:00|CMI|1704992700|1945.6603475869|1945.6603475869|1945.30515131|1945.30515131
2024-01-11 17:06:00|CMI|1704992760|1945.2436994615|1945.2436994615|1944.9203901467|1944.9203901467
2024-01-11 17:07:00|CMI|1704992820|1944.9086766379|1944.9086766379|1944.5518283123|1944.5518283123
2024-01-11 17:08:00|CMI|1704992880|1944.5287880449|1944.5287880449|1944.3119467831|1944.3126790096
2024-01-11 17:09:00|CMI|1704992940|1944.2728829204|1944.2728829204|1943.9914594166|1943.9914594166
2024-01-11 17:10:00|CMI|1704993000|1943.9815713655|1943.9815713655|1943.9217674944|1943.9217674944
2024-01-11 17:11:00|CMI|1704993060|1943.9181908641|1943.9199909715|1943.8889644687|1943.8977885989
2024-01-11 17:12:00|CMI|1704993120|1943.896728311|1943.975605076|1943.896728311|1943.975605076
2024-01-11 17:13:00|CMI|1704993180|1943.9798163711|1944.0685929525|1943.9798163711|1944.0685929525
2024-01-11 17:14:00|CMI|1704993240|1944.0680197803|1944.1557562293|1944.0680197803|1944.1557562293
2024-01-11 17:15:00|CMI|1704993300|1944.1605963202|1944.2723793087|1944.1605963202|1944.2723793087
2024-01-11 17:16:00|CMI|1704993360|1944.2841153192|1944.5605393569|1944.2841153192|1944.5605393569
2024-01-11 17:17:00|CMI|1704993420|1944.5759027682|1945.3367192193|1944.5759027682|1945.3367192193
2024-01-11 17:18:00|CMI|1704993480|1945.5105859367|1945.8549898482|1945.5105859367|1945.8549898482
2024-01-11 17:19:00|CMI|1704993540|1945.8760339873|1945.907035744|1945.8760339873|1945.8853197161
2024-01-11 17:20:00|CMI|1704993600|1945.8759476489|1945.8759476489|1945.7591120649|1945.7595971469
2024-01-11 17:21:00|CMI|1704993660|1945.7544055565|1945.7544055565|1945.7341848425|1945.7521851342
2024-01-11 17:22:00|CMI|1704993720|1945.7520950858|1945.8152632656|1945.7520950858|1945.8104315641
2024-01-11 17:23:00|CMI|1704993780|1945.8037780547|1945.8723705616|1945.8037780547|1945.8723705616
2024-01-11 17:24:00|CMI|1704993840|1945.8772553881|1945.9949983745|1945.8772553881|1945.9949983745
2024-01-11 17:25:00|CMI|1704993900|1946.0024796598|1946.0729038663|1946.0008078607|1946.0729038663
2024-01-11 17:26:00|CMI|1704993960|1946.0796291801|1946.2518965394|1946.0796291801|1946.2518965394
2024-01-11 17:27:00|CMI|1704994020|1946.2594783585|1946.2594783585|1946.2083280519|1946.2083280519
2024-01-11 17:28:00|CMI|1704994080|1946.2084800696|1946.2121450561|1946.1279395547|1946.1279395547
2024-01-11 17:29:00|CMI|1704994140|1946.098872247|1946.098872247|1945.9191294806|1945.9191294806
2024-01-11 17:30:00|CMI|1704994200|1945.9144905687|1945.9144905687|1945.5656455558|1945.5656455558
2024-01-11 17:31:00|CMI|1704994260|1945.5074638323|1945.5915448343|1945.4760712471|1945.5915448343
2024-01-11 17:32:00|CMI|1704994320|1945.6472017723|1946.04097634|1945.6472017723|1946.04097634
2024-01-11 17:33:00|CMI|1704994380|1946.0560872707|1946.3481842047|1946.0560872707|1946.3481842047
2024-01-11 17:34:00|CMI|1704994440|1946.368738578|1946.5003976728|1946.368738578|1946.5003976728
2024-01-11 17:35:00|CMI|1704994500|1946.50606333|1946.5560487582|1946.50606333|1946.5512040011
2024-01-11 17:36:00|CMI|1704994560|1946.5494458534|1946.5494458534|1946.5251341884|1946.5251341884
2024-01-11 17:37:00|CMI|1704994620|1946.5257494261|1946.5257494261|1946.3791466836|1946.3791466836
2024-01-11 17:38:00|CMI|1704994680|1946.3486574075|1946.3486574075|1946.1732649054|1946.1732649054
2024-01-11 17:39:00|CMI|1704994740|1946.1620784112|1946.1620784112|1945.9778557305|1945.9778557305
2024-01-11 17:40:00|CMI|1704994800|1945.9557928378|1945.9557928378|1945.8518970709|1945.8518970709
2024-01-11 17:41:00|CMI|1704994860|1945.8421187825|1945.8421187825|1945.5754116551|1945.5754116551
2024-01-11 17:42:00|CMI|1704994920|1945.5665523035|1945.5665523035|1945.405104039|1945.405104039
2024-01-11 17:43:00|CMI|1704994980|1945.3987722169|1945.3987722169|1945.2990704792|1945.2990704792
2024-01-11 17:44:00|CMI|1704995040|1945.2913691877|1945.29279508|1945.2557595226|1945.2571338037
2024-01-11 17:45:00|CMI|1704995100|1945.2489981175|1945.2489981175|1945.2333409653|1945.2395904297
2024-01-11 17:46:00|CMI|1704995160|1945.2348877092|1945.2709009639|1945.2284827672|1945.2709009639
2024-01-11 17:47:00|CMI|1704995220|1945.2728412294|1945.2890432521|1945.27044942|1945.2890432521
2024-01-11 17:48:00|CMI|1704995280|1945.2853566416|1945.2853566416|1945.234057985|1945.234057985
2024-01-11 17:49:00|CMI|1704995340|1945.2410601896|1945.2410601896|1945.1673014729|1945.1673014729
2024-01-11 17:50:00|CMI|1704995400|1945.1700050628|1945.1737646007|1945.1155726991|1945.1179875889
2024-01-11 17:51:00|CMI|1704995460|1945.1281738004|1945.1904352759|1945.1137216733|1945.1904352759
2024-01-11 17:52:00|CMI|1704995520|1945.1971243282|1945.319057926|1945.1971243282|1945.319057926
2024-01-11 17:53:00|CMI|1704995580|1945.3235726318|1945.416617701|1945.3235726318|1945.416617701
2024-01-11 17:54:00|CMI|1704995640|1945.4194295516|1945.5088476417|1945.4194295516|1945.5088476417
2024-01-11 17:55:00|CMI|1704995700|1945.5101649304|1945.6306473335|1945.5101649304|1945.6306473335
2024-01-11 17:56:00|CMI|1704995760|1945.6414512182|1945.8442812453|1945.6414512182|1945.8442812453
2024-01-11 17:57:00|CMI|1704995820|1945.8689650906|1945.9914554709|1945.8689650906|1945.9914554709
2024-01-11 17:58:00|CMI|1704995880|1946.0531307723|1946.2098286091|1946.0531307723|1946.2098286091
2024-01-11 17:59:00|CMI|1704995940|1946.2276116064|1946.6028084104|1946.2276116064|1946.6028084104
2024-01-11 18:00:00|CMI|1704996000|1946.6151164883|1946.9123018848|1946.6151164883|1946.9123018848
2024-01-11 18:01:00|CMI|1704996060|1946.9193835835|1947.3212346332|1946.9193835835|1947.3212346332
2024-01-11 18:02:00|CMI|1704996120|1947.334338294|1947.5124146065|1947.334338294|1947.5124146065
2024-01-11 18:03:00|CMI|1704996180|1947.5321835943|1947.714771108|1947.5321835943|1947.714771108
2024-01-11 18:04:00|CMI|1704996240|1947.7356670683|1947.8587216811|1947.7356670683|1947.8578398343
2024-01-11 18:05:00|CMI|1704996300|1947.8591596978|1947.8884978718|1947.8591596978|1947.8802330584
2024-01-11 18:06:00|CMI|1704996360|1947.8758016098|1947.9292866381|1947.8659313423|1947.9200245719
2024-01-11 18:07:00|CMI|1704996420|1947.9133141553|1947.9286026603|1947.9043734866|1947.9076203978
2024-01-11 18:08:00|CMI|1704996480|1947.8997049577|1948.1609304779|1947.8774681324|1948.1541359803
2024-01-11 18:09:00|CMI|1704996540|1948.1554116306|1948.1566175877|1948.1414392714|1948.1426884368
2024-01-11 18:10:00|CMI|1704996600|1948.142466143|1948.1464397523|1948.111787966|1948.1369741888
2024-01-11 18:11:00|CMI|1704996660|1948.1356795444|1948.1516152779|1948.1042175411|1948.130984933
2024-01-11 18:12:00|CMI|1704996720|1948.1261570961|1948.1261570961|1948.0798691136|1948.088381985
2024-01-11 18:13:00|CMI|1704996780|1948.0823913582|1948.0823913582|1948.0240799539|1948.0336150621
2024-01-11 18:14:00|CMI|1704996840|1948.0372111819|1948.0372111819|1947.9780039941|1947.9780039941
2024-01-11 18:15:00|CMI|1704996900|1947.9824630114|1947.9828535195|1947.9410191409|1947.9410191409
2024-01-11 18:16:00|CMI|1704996960|1947.9337483996|1947.9337483996|1947.853501552|1947.853501552
2024-01-11 18:17:00|CMI|1704997020|1947.8502769156|1947.8763100556|1947.8502769156|1947.8763100556
2024-01-11 18:18:00|CMI|1704997080|1947.8800629136|1948.0349863643|1947.8800629136|1948.0349863643
2024-01-11 18:19:00|CMI|1704997140|1948.0580913403|1948.2729986817|1948.0580913403|1948.2729986817
2024-01-11 18:20:00|CMI|1704997200|1948.2816103101|1948.4206501307|1948.2816103101|1948.4206501307
2024-01-11 18:21:00|CMI|1704997260|1948.4286423135|1948.4834796518|1948.4286423135|1948.4834796518
2024-01-11 18:22:00|CMI|1704997320|1948.4919833069|1948.5887543808|1948.4919833069|1948.5887543808
2024-01-11 18:23:00|CMI|1704997380|1948.5950220192|1948.6589891696|1948.5950220192|1948.6589891696
2024-01-11 18:24:00|CMI|1704997440|1948.6655355434|1948.7957723617|1948.6655355434|1948.7957723617
2024-01-11 18:25:00|CMI|1704997500|1948.8152732425|1948.9693710173|1948.8152732425|1948.9693710173
2024-01-11 18:26:00|CMI|1704997560|1948.9769133189|1949.1315329456|1948.9769133189|1949.1315329456
2024-01-11 18:27:00|CMI|1704997620|1949.1600239422|1949.6101016233|1949.1600239422|1949.6101016233
2024-01-11 18:28:00|CMI|1704997680|1949.6420736725|1950.2748241121|1949.6420736725|1950.2748241121
2024-01-11 18:29:00|CMI|1704997740|1950.3809939426|1951.152742354|1950.3809939426|1951.152742354
2024-01-11 18:30:00|CMI|1704997800|1951.2005348058|1952.6534771014|1951.2005348058|1952.6534771014
2024-01-11 18:31:00|CMI|1704997860|1952.7707684072|1953.4742132716|1952.7707684072|1953.4742132716
2024-01-11 18:32:00|CMI|1704997920|1953.525228997|1953.8758133009|1953.525228997|1953.8758133009
2024-01-11 18:33:00|CMI|1704997980|1953.8994783141|1954.2726390289|1953.8994783141|1954.2726390289
2024-01-11 18:34:00|CMI|1704998040|1954.2949622173|1954.6443892897|1954.2949622173|1954.6443892897
2024-01-11 18:35:00|CMI|1704998100|1954.6689679868|1954.908461105|1954.6689679868|1954.908461105
2024-01-11 18:36:00|CMI|1704998160|1954.9139237747|1955.1289858196|1954.9139237747|1955.1289858196
2024-01-11 18:37:00|CMI|1704998220|1955.1438863305|1955.6098146597|1955.1438863305|1955.6098146597
2024-01-11 18:38:00|CMI|1704998280|1955.6227759241|1955.8734049075|1955.6227759241|1955.8734049075
2024-01-11 18:39:00|CMI|1704998340|1955.8899255126|1956.2096491025|1955.8899255126|1956.2096491025
2024-01-11 18:40:00|CMI|1704998400|1956.2356234272|1956.5890684097|1956.2356234272|1956.5890684097
2024-01-11 18:41:00|CMI|1704998460|1956.6199864344|1957.0587872436|1956.6199864344|1957.0587872436
2024-01-11 18:42:00|CMI|1704998520|1957.080384311|1957.6821571678|1957.080384311|1957.6821571678
2024-01-11 18:43:00|CMI|1704998580|1957.7109112838|1958.0482593845|1957.7109112838|1958.0482593845
2024-01-11 18:44:00|CMI|1704998640|1958.0624021291|1958.3067879689|1958.0624021291|1958.3067879689
2024-01-11 18:45:00|CMI|1704998700|1958.3185746716|1958.4843173131|1958.3185746716|1958.4843173131
2024-01-11 18:46:00|CMI|1704998760|1958.4882961569|1958.7468269019|1958.4882961569|1958.7468269019
2024-01-11 18:47:00|CMI|1704998820|1958.7598461676|1958.9492890835|1958.7598461676|1958.9492890835
2024-01-11 18:48:00|CMI|1704998880|1958.957533401|1959.1228437205|1958.957533401|1959.1228437205
2024-01-11 18:49:00|CMI|1704998940|1959.1688579977|1959.3320538937|1959.1688579977|1959.3320538937
2024-01-11 18:50:00|CMI|1704999000|1959.3447684568|1959.4986200449|1959.3447684568|1959.4986200449
2024-01-11 18:51:00|CMI|1704999060|1959.5005561601|1959.6033314858|1959.5005561601|1959.6033314858
2024-01-11 18:52:00|CMI|1704999120|1959.6070860352|1959.7146939229|1959.6070860352|1959.7146939229
2024-01-11 18:53:00|CMI|1704999180|1959.7181910609|1959.8277516756|1959.7181910609|1959.8277516756
2024-01-11 18:54:00|CMI|1704999240|1959.8363259708|1959.9695114203|1959.8363259708|1959.9689890025
2024-01-11 18:55:00|CMI|1704999300|1959.9858557027|1960.1283081971|1959.9858557027|1960.1283081971
2024-01-11 18:56:00|CMI|1704999360|1960.1335566838|1960.2983564283|1960.1335566838|1960.2983564283
2024-01-11 18:57:00|CMI|1704999420|1960.3179941932|1960.4305180173|1960.3179941932|1960.4305180173
2024-01-11 18:58:00|CMI|1704999480|1960.4445966952|1960.6161474889|1960.4445966952|1960.6161474889
2024-01-11 18:59:00|CMI|1704999540|1960.6238094285|1960.7873301255|1960.6238094285|1960.7873301255
2024-01-11 19:00:00|CMI|1704999600|1960.7863684401|1960.8694741859|1960.7863684401|1960.8694741859
2024-01-11 19:01:00|CMI|1704999660|1960.8740311561|1961.0001722665|1960.8740311561|1961.0001722665
2024-01-11 19:02:00|CMI|1704999720|1961.0041555311|1961.0910209044|1961.0041555311|1961.0910209044
2024-01-11 19:03:00|CMI|1704999780|1961.1009492455|1961.213248039|1961.1009492455|1961.213248039
2024-01-11 19:04:00|CMI|1704999840|1961.2259634643|1961.3464988204|1961.2259634643|1961.3464988204
2024-01-11 19:05:00|CMI|1704999900|1961.3580569689|1961.4890643224|1961.3580569689|1961.4890643224
2024-01-11 19:06:00|CMI|1704999960|1961.4992899228|1961.6404190978|1961.4992899228|1961.6404190978
2024-01-11 19:07:00|CMI|1705000020|1961.6425702965|1961.6872383523|1961.6425702965|1961.6861299025
2024-01-11 19:08:00|CMI|1705000080|1961.6878751734|1961.9012532402|1961.6865114894|1961.9012532402
2024-01-11 19:09:00|CMI|1705000140|1961.9130152087|1961.9693888108|1961.9130152087|1961.9693888108
2024-01-11 19:10:00|CMI|1705000200|1961.9722016119|1962.0091920862|1961.9722016119|1962.0091920862
2024-01-11 19:11:00|CMI|1705000260|1962.0094492705|1962.0402632876|1962.0094492705|1962.0402632876
2024-01-11 19:12:00|CMI|1705000320|1962.0449016593|1962.1215949374|1962.0449016593|1962.1215949374
2024-01-11 19:13:00|CMI|1705000380|1962.1286197699|1962.2076472237|1962.1286197699|1962.2070842307
2024-01-11 19:14:00|CMI|1705000440|1962.2192548159|1962.3027626|1962.2192548159|1962.3027626
2024-01-11 19:15:00|CMI|1705000500|1962.3312054615|1962.398565526|1962.3312054615|1962.398565526
2024-01-11 19:16:00|CMI|1705000560|1962.4035919339|1962.5320614182|1962.4035919339|1962.5320614182
2024-01-11 19:17:00|CMI|1705000620|1962.5374198653|1962.6484993132|1962.5374198653|1962.6484993132
2024-01-11 19:18:00|CMI|1705000680|1962.6574342306|1962.7358329985|1962.6574342306|1962.7358329985
2024-01-11 19:19:00|CMI|1705000740|1962.736794157|1962.7481278682|1962.7257553168|1962.7288454147
2024-01-11 19:20:00|CMI|1705000800|1962.7375766363|1962.7881040466|1962.7347433582|1962.7851593096
2024-01-11 19:21:00|CMI|1705000860|1962.7899011561|1962.8077856486|1962.7814590064|1962.7947216942
2024-01-11 19:22:00|CMI|1705000920|1962.7978359367|1962.8431132884|1962.7978359367|1962.8431132884
2024-01-11 19:23:00|CMI|1705000980|1962.8448083311|1962.8448083311|1962.7043146629|1962.7043146629
2024-01-11 19:24:00|CMI|1705001040|1962.7043084785|1962.7598338047|1962.6880525341|1962.7322601243
2024-01-11 19:25:00|CMI|1705001100|1962.7254477484|1962.7254477484|1962.6542043079|1962.6573714147
2024-01-11 19:26:00|CMI|1705001160|1962.6586637494|1962.6877528173|1962.6557387284|1962.6877528173
2024-01-11 19:27:00|CMI|1705001220|1962.6981646319|1962.7768133684|1962.6981646319|1962.7768133684
2024-01-11 19:28:00|CMI|1705001280|1962.7777091109|1962.8182500772|1962.7777091109|1962.8182500772
2024-01-11 19:29:00|CMI|1705001340|1962.8233725455|1962.8683158034|1962.8233725455|1962.8683158034
2024-01-11 19:30:00|CMI|1705001400|1962.8698518487|1962.9312007484|1962.8698518487|1962.9312007484
2024-01-11 19:31:00|CMI|1705001460|1962.9327951304|1962.9725520649|1962.9327951304|1962.9725520649
2024-01-11 19:32:00|CMI|1705001520|1962.9723584358|1962.9805575478|1962.9605702019|1962.9605702019
2024-01-11 19:33:00|CMI|1705001580|1962.9570454466|1962.9639833216|1962.9557048162|1962.9639833216
2024-01-11 19:34:00|CMI|1705001640|1962.9659572585|1962.9671717355|1962.9526684144|1962.9583202122
2024-01-11 19:35:00|CMI|1705001700|1962.9598116221|1962.9769240358|1962.9598116221|1962.9769240358
2024-01-11 19:36:00|CMI|1705001760|1962.9980038527|1963.0211060971|1962.9980038527|1963.0211060971
2024-01-11 19:37:00|CMI|1705001820|1963.0520659478|1963.117922152|1963.0520659478|1963.1150401087
2024-01-11 19:38:00|CMI|1705001880|1963.1141341854|1963.1603502373|1963.1141341854|1963.1603502373
2024-01-11 19:39:00|CMI|1705001940|1963.1612115635|1963.1736284171|1963.1612115635|1963.1708525194
2024-01-11 19:40:00|CMI|1705002000|1963.1704401287|1963.1756040026|1963.1500699035|1963.151661636
2024-01-11 19:41:00|CMI|1705002060|1963.1594832855|1963.1727591405|1963.11981198|1963.1312651891
2024-01-11 19:42:00|CMI|1705002120|1963.1194534696|1963.1220497161|1962.9774934211|1962.9774934211
2024-01-11 19:43:00|CMI|1705002180|1962.9716844486|1962.9748218218|1962.8891636541|1962.927753773
2024-01-11 19:44:00|CMI|1705002240|1962.9218239258|1962.9541124217|1962.9218239258|1962.9541124217
2024-01-11 19:45:00|CMI|1705002300|1962.9527842758|1962.9870431119|1962.950488158|1962.9870431119
2024-01-11 19:46:00|CMI|1705002360|1962.9943823547|1963.1048189232|1962.987423934|1963.1022537608
2024-01-11 19:47:00|CMI|1705002420|1963.1075525721|1963.1511527621|1963.1075525721|1963.1505650679
2024-01-11 19:48:00|CMI|1705002480|1963.1549438876|1963.2604831922|1963.1549438876|1963.2604831922
2024-01-11 19:49:00|CMI|1705002540|1963.2800892791|1963.4456081282|1963.2800892791|1963.4456081282
2024-01-11 19:50:00|CMI|1705002600|1963.4548365254|1963.6856099526|1963.4548365254|1963.6856099526
2024-01-11 19:51:00|CMI|1705002660|1963.689275849|1963.8851483889|1963.689275849|1963.8851483889
2024-01-11 19:52:00|CMI|1705002720|1963.896924425|1964.0879171641|1963.896924425|1964.0879171641
2024-01-11 19:53:00|CMI|1705002780|1964.0986798385|1964.2704163676|1964.0986798385|1964.2704163676
2024-01-11 19:54:00|CMI|1705002840|1964.2779223563|1964.3478192722|1964.2779223563|1964.3478192722
2024-01-11 19:55:00|CMI|1705002900|1964.3510962176|1964.4383035333|1964.3510962176|1964.4383035333
2024-01-11 19:56:00|CMI|1705002960|1964.4627560327|1964.546377929|1964.4627560327|1964.546377929
2024-01-11 19:57:00|CMI|1705003020|1964.5588437838|1964.7125081221|1964.5588437838|1964.7125081221
2024-01-11 19:58:00|CMI|1705003080|1964.7156055082|1964.8590026583|1964.7156055082|1964.8590026583
2024-01-11 19:59:00|CMI|1705003140|1964.8668753639|1965.0367741827|1964.8668753639|1965.0367741827
2024-01-11 20:00:00|CMI|1705003200|1965.0419644605|1965.0987543069|1965.0419644605|1965.0987543069
2024-01-11 20:01:00|CMI|1705003260|1965.1186119407|1965.3164205182|1965.1186119407|1965.3164205182
2024-01-11 20:02:00|CMI|1705003320|1965.3423394538|1965.6471637824|1965.3423394538|1965.6471637824
2024-01-11 20:03:00|CMI|1705003380|1965.6875018099|1965.9327232018|1965.6875018099|1965.9327232018
2024-01-11 20:04:00|CMI|1705003440|1965.9494350141|1966.3414616748|1965.9494350141|1966.3414616748
2024-01-11 20:05:00|CMI|1705003500|1966.381501788|1966.8313101956|1966.381501788|1966.8313101956
2024-01-11 20:06:00|CMI|1705003560|1966.8601329346|1967.1926799272|1966.8601329346|1967.1926799272
2024-01-11 20:07:00|CMI|1705003620|1967.2118956688|1967.6428363942|1967.2118956688|1967.6428363942
2024-01-11 20:08:00|CMI|1705003680|1967.683812645|1967.9798314434|1967.683812645|1967.9798314434
2024-01-11 20:09:00|CMI|1705003740|1968.0351672914|1968.482294819|1968.0351672914|1968.482294819
2024-01-11 20:10:00|CMI|1705003800|1968.5616137438|1969.0387635308|1968.5616137438|1969.0387635308
2024-01-11 20:11:00|CMI|1705003860|1969.0720057264|1969.5877427079|1969.0720057264|1969.5877427079
2024-01-11 20:12:00|CMI|1705003920|1969.6358498092|1970.1846019463|1969.6358498092|1970.1846019463
2024-01-11 20:13:00|CMI|1705003980|1970.2144326081|1970.5654088402|1970.2144326081|1970.5654088402
2024-01-11 20:14:00|CMI|1705004040|1970.6775097994|1971.1052055985|1970.6775097994|1971.1052055985
2024-01-11 20:15:00|CMI|1705004100|1971.128351348|1971.6690337674|1971.128351348|1971.6690337674
2024-01-11 20:16:00|CMI|1705004160|1971.7134854327|1972.1504768065|1971.7134854327|1972.1504768065
2024-01-11 20:17:00|CMI|1705004220|1972.1765454475|1972.4676264986|1972.1765454475|1972.4676264986
2024-01-11 20:18:00|CMI|1705004280|1972.4770731266|1972.7242081712|1972.4770731266|1972.7242081712
2024-01-11 20:19:00|CMI|1705004340|1972.7917443569|1973.1375066133|1972.7917443569|1973.1375066133
2024-01-11 20:20:00|CMI|1705004400|1973.1521725481|1973.4168673112|1973.1521725481|1973.4168673112
2024-01-11 20:21:00|CMI|1705004460|1973.4379120168|1973.7395501844|1973.4379120168|1973.7395501844
2024-01-11 20:22:00|CMI|1705004520|1973.7541439096|1973.9661993302|1973.7541439096|1973.9661993302
2024-01-11 20:23:00|CMI|1705004580|1973.9740183149|1974.4536871952|1973.9740183149|1974.4536871952
2024-01-11 20:24:00|CMI|1705004640|1974.4699358519|1974.7267375416|1974.4699358519|1974.7267375416
2024-01-11 20:25:00|CMI|1705004700|1974.7640940559|1975.1000357369|1974.7640940559|1975.1000357369
2024-01-11 20:26:00|CMI|1705004760|1975.1097416916|1975.2696418427|1975.1097416916|1975.2696418427
2024-01-11 20:27:00|CMI|1705004820|1975.2795441524|1975.4860876525|1975.2795441524|1975.4860876525
2024-01-11 20:28:00|CMI|1705004880|1975.4976222917|1975.7080026408|1975.4976222917|1975.7080026408
2024-01-11 20:29:00|CMI|1705004940|1975.7185214542|1975.8946387472|1975.7185214542|1975.8946387472
2024-01-11 20:30:00|CMI|1705005000|1975.897688696|1975.9522815862|1975.897688696|1975.9522815862
2024-01-11 20:31:00|CMI|1705005060|1975.9560441514|1976.0176042508|1975.9560441514|1976.0176042508
2024-01-11 20:32:00|CMI|1705005120|1976.0203573056|1976.0427846987|1976.0203573056|1976.0262628044
2024-01-11 20:33:00|CMI|1705005180|1976.0248036328|1976.0258346492|1975.9617753335|1975.9617753335
2024-01-11 20:34:00|CMI|1705005240|1975.9603340947|1975.9603340947|1975.8338054581|1975.8338054581
2024-01-11 20:35:00|CMI|1705005300|1975.832161639|1975.832161639|1975.6539646047|1975.6539646047
2024-01-11 20:36:00|CMI|1705005360|1975.6608945454|1975.662276693|1975.4966383293|1975.4966383293
2024-01-11 20:37:00|CMI|1705005420|1975.4760721867|1975.4760721867|1975.2174841135|1975.2208318007
2024-01-11 20:38:00|CMI|1705005480|1975.2190083493|1975.2190083493|1975.0271200296|1975.0271200296
2024-01-11 20:39:00|CMI|1705005540|1975.023632727|1975.023632727|1974.7561975388|1974.7561975388
2024-01-11 20:40:00|CMI|1705005600|1974.7431645805|1974.7431645805|1974.4541755738|1974.4541755738
2024-01-11 20:41:00|CMI|1705005660|1974.4749557884|1974.4749557884|1974.1179479154|1974.1179479154
2024-01-11 20:42:00|CMI|1705005720|1974.1076239549|1974.1076239549|1973.8984085453|1973.8984085453
2024-01-11 20:43:00|CMI|1705005780|1973.8870931021|1973.8870931021|1973.7231499887|1973.7288029419
2024-01-11 20:44:00|CMI|1705005840|1973.7231623878|1973.7231623878|1973.5614261074|1973.5614261074
2024-01-11 20:45:00|CMI|1705005900|1973.5543246964|1973.5543246964|1973.4205933337|1973.4205933337
2024-01-11 20:46:00|CMI|1705005960|1973.4108077498|1973.4108077498|1973.2730300476|1973.2766952789
2024-01-11 20:47:00|CMI|1705006020|1973.2704725734|1973.2704725734|1973.0905342233|1973.0905342233
2024-01-11 20:48:00|CMI|1705006080|1973.0816993802|1973.0816993802|1972.9335519904|1972.9335519904
2024-01-11 20:49:00|CMI|1705006140|1972.9364720196|1972.9364720196|1972.7709671682|1972.7709671682
2024-01-11 20:50:00|CMI|1705006200|1972.7646294673|1972.7646294673|1972.6796374195|1972.6796374195
2024-01-11 20:51:00|CMI|1705006260|1972.6706361464|1972.6706361464|1972.2274524654|1972.2274524654
2024-01-11 20:52:00|CMI|1705006320|1972.2044277636|1972.2044277636|1971.863775461|1971.863775461
2024-01-11 20:53:00|CMI|1705006380|1971.8318646505|1971.8318646505|1971.5032227994|1971.5032227994
2024-01-11 20:54:00|CMI|1705006440|1971.474206807|1971.474206807|1971.1787860045|1971.1787860045
2024-01-11 20:55:00|CMI|1705006500|1971.151859894|1971.151859894|1970.9239505468|1970.9239505468
2024-01-11 20:56:00|CMI|1705006560|1970.9114841761|1970.9114841761|1970.6857097719|1970.6857097719
2024-01-11 20:57:00|CMI|1705006620|1970.6498835829|1970.6498835829|1970.1732617144|1970.1732617144
2024-01-11 20:58:00|CMI|1705006680|1970.1110471391|1970.1110471391|1969.7718128112|1969.7718128112
2024-01-11 20:59:00|CMI|1705006740|1969.7439171441|1969.7439171441|1969.5114249992|1969.5114249992
2024-01-11 21:00:00|CMI|1705006800|1969.500431296|1969.500431296|1969.1611406449|1969.1611406449
2024-01-11 21:01:00|CMI|1705006860|1969.1417251016|1969.1417251016|1968.9593037137|1968.9593037137
2024-01-11 21:02:00|CMI|1705006920|1968.9407346772|1968.9407346772|1968.7844549866|1968.7844549866
2024-01-11 21:03:00|CMI|1705006980|1968.772366882|1968.772366882|1968.610422452|1968.610422452
2024-01-11 21:04:00|CMI|1705007040|1968.6018603834|1968.6018603834|1968.3903918462|1968.3903918462
2024-01-11 21:05:00|CMI|1705007100|1968.3734141877|1968.3734141877|1968.1557369095|1968.1557369095
2024-01-11 21:06:00|CMI|1705007160|1968.1393185761|1968.1393185761|1967.9413076998|1967.9413076998
2024-01-11 21:07:00|CMI|1705007220|1967.9257959865|1967.9257959865|1967.6564472286|1967.6564472286
2024-01-11 21:08:00|CMI|1705007280|1967.6192902853|1967.6192902853|1967.412870399|1967.412870399
2024-01-11 21:09:00|CMI|1705007340|1967.3922742063|1967.3922742063|1967.0803951714|1967.0803951714
2024-01-11 21:10:00|CMI|1705007400|1967.0284286087|1967.0284286087|1966.7094082708|1966.7094082708
2024-01-11 21:11:00|CMI|1705007460|1966.6856216267|1966.6856216267|1966.3645879655|1966.3645879655
2024-01-11 21:12:00|CMI|1705007520|1966.320566389|1966.320566389|1965.942213008|1965.942213008
2024-01-11 21:13:00|CMI|1705007580|1965.925105625|1965.925105625|1965.632065454|1965.632065454
2024-01-11 21:14:00|CMI|1705007640|1965.5657106486|1965.5657106486|1965.2133506401|1965.2133506401
2024-01-11 21:15:00|CMI|1705007700|1965.1948079353|1965.1948079353|1964.7588214971|1964.7588214971
2024-01-11 21:16:00|CMI|1705007760|1964.7000421352|1964.7000421352|1964.3009738109|1964.3009738109
2024-01-11 21:17:00|CMI|1705007820|1964.281147403|1964.281147403|1963.9558715246|1963.9558715246
2024-01-11 21:18:00|CMI|1705007880|1963.9448100814|1963.9448100814|1963.707316605|1963.707316605
2024-01-11 21:19:00|CMI|1705007940|1963.6756745344|1963.6756745344|1963.3702846995|1963.3702846995
2024-01-11 21:20:00|CMI|1705008000|1963.348987557|1963.348987557|1963.1122337227|1963.1122337227
2024-01-11 21:21:00|CMI|1705008060|1963.0842568651|1963.0842568651|1962.7934394381|1962.7934394381
2024-01-11 21:22:00|CMI|1705008120|1962.7767250244|1962.7767250244|1962.5441239189|1962.5441239189
2024-01-11 21:23:00|CMI|1705008180|1962.5267943981|1962.5267943981|1962.2436225631|1962.2436225631
2024-01-11 21:24:00|CMI|1705008240|1962.2294719135|1962.2294719135|1962.0104476867|1962.0104476867
2024-01-11 21:25:00|CMI|1705008300|1961.9924836648|1961.9924836648|1961.6646884791|1961.6646884791
2024-01-11 21:26:00|CMI|1705008360|1961.6539692962|1961.6539692962|1961.3825050882|1961.3825050882
2024-01-11 21:27:00|CMI|1705008420|1961.3673249938|1961.3673249938|1961.1005887166|1961.1005887166
2024-01-11 21:28:00|CMI|1705008480|1961.071072693|1961.071072693|1960.7181107022|1960.7181107022
2024-01-11 21:29:00|CMI|1705008540|1960.6931832409|1960.6931832409|1960.3026548861|1960.3026548861
2024-01-11 21:30:00|CMI|1705008600|1960.2850317116|1960.2850317116|1960.050485956|1960.050485956
2024-01-11 21:31:00|CMI|1705008660|1960.0256516385|1960.0256516385|1959.7653998367|1959.7653998367
2024-01-11 21:32:00|CMI|1705008720|1959.7489981444|1959.7489981444|1959.4807108952|1959.4807108952
2024-01-11 21:33:00|CMI|1705008780|1959.4511121861|1959.4511121861|1959.1224734581|1959.1224734581
2024-01-11 21:34:00|CMI|1705008840|1959.1033554892|1959.1033554892|1958.877737721|1958.877737721
2024-01-11 21:35:00|CMI|1705008900|1958.8706085835|1958.8706085835|1958.6627930135|1958.6627930135
2024-01-11 21:36:00|CMI|1705008960|1958.6514702791|1958.6514702791|1958.4934680853|1958.4934680853
2024-01-11 21:37:00|CMI|1705009020|1958.4805278921|1958.4805278921|1958.4255290953|1958.4255290953
2024-01-11 21:38:00|CMI|1705009080|1958.4222497327|1958.4222497327|1958.3848736311|1958.3848736311
2024-01-11 21:39:00|CMI|1705009140|1958.3829192656|1958.3829192656|1958.3311257376|1958.3311257376
2024-01-11 21:40:00|CMI|1705009200|1958.3241206902|1958.3241206902|1958.3007172538|1958.3101748351
2024-01-11 21:41:00|CMI|1705009260|1958.3095577862|1958.3836034627|1958.3095577862|1958.3836034627
2024-01-11 21:42:00|CMI|1705009320|1958.3860331802|1958.4617101779|1958.3860331802|1958.4599075435
2024-01-11 21:43:00|CMI|1705009380|1958.4555777513|1958.4559934875|1958.4310566502|1958.4322188291
2024-01-11 21:44:00|CMI|1705009440|1958.4293442851|1958.4293442851|1958.3616167436|1958.3616167436
2024-01-11 21:45:00|CMI|1705009500|1958.354059123|1958.354059123|1958.2897623182|1958.2897623182
2024-01-11 21:46:00|CMI|1705009560|1958.2735219541|1958.2735219541|1958.1531698804|1958.1531698804
2024-01-11 21:47:00|CMI|1705009620|1958.1237951879|1958.1237951879|1957.8770640832|1957.8770640832
2024-01-11 21:48:00|CMI|1705009680|1957.8660741517|1957.8660741517|1957.6933468298|1957.6933468298
2024-01-11 21:49:00|CMI|1705009740|1957.6815126713|1957.6815126713|1957.2827123734|1957.2827123734
2024-01-11 21:50:00|CMI|1705009800|1957.2705356745|1957.2705356745|1956.9758692203|1956.9758692203
2024-01-11 21:51:00|CMI|1705009860|1956.9452771138|1956.9452771138|1956.7835900988|1956.7835900988
2024-01-11 21:52:00|CMI|1705009920|1956.7772247949|1956.7883552367|1956.7725872589|1956.7795518523
2024-01-11 21:53:00|CMI|1705009980|1956.7668262869|1956.768417454|1956.7270483489|1956.7438528524
2024-01-11 21:54:00|CMI|1705010040|1956.7518544393|1956.7631960995|1956.7389152442|1956.7389152442
2024-01-11 21:55:00|CMI|1705010100|1956.7514867613|1956.7880704934|1956.7514867613|1956.7880704934
2024-01-11 21:56:00|CMI|1705010160|1956.7945707902|1956.8623518662|1956.7904624852|1956.8623518662
2024-01-11 21:57:00|CMI|1705010220|1956.8939960332|1957.0437682346|1956.8853381986|1957.0437682346
2024-01-11 21:58:00|CMI|1705010280|1957.111298483|1957.2968100892|1957.111298483|1957.2932343417
2024-01-11 21:59:00|CMI|1705010340|1957.3123350946|1957.317741836|1957.2293792212|1957.2633175208
2024-01-11 22:00:00|CMI|1705010400|1957.2657240801|1957.4837063199|1957.2657240801|1957.4837063199
2024-01-11 22:01:00|CMI|1705010460|1957.4945308774|1957.5015729352|1957.3910230048|1957.3910230048
2024-01-11 22:02:00|CMI|1705010520|1957.3852738791|1957.3852738791|1957.3073228871|1957.3073228871
2024-01-11 22:03:00|CMI|1705010580|1957.3078505345|1957.3078505345|1957.2672416394|1957.2813714753
2024-01-11 22:04:00|CMI|1705010640|1957.2823611307|1957.2947575833|1957.2820177005|1957.2833079122
2024-01-11 22:05:00|CMI|1705010700|1957.283455548|1957.2850759925|1957.2764702216|1957.2850759925
2024-01-11 22:06:00|CMI|1705010760|1957.2829820209|1957.3071502645|1957.2829820209|1957.296284162
2024-01-11 22:07:00|CMI|1705010820|1957.2969761017|1957.2969761017|1957.2569668117|1957.2569668117
2024-01-11 22:08:00|CMI|1705010880|1957.2676038614|1957.2676038614|1957.260100644|1957.2658152035
2024-01-11 22:09:00|CMI|1705010940|1957.2784710403|1957.3477530332|1957.2784710403|1957.3477530332
2024-01-11 22:10:00|CMI|1705011000|1957.355783831|1957.4138900227|1957.355783831|1957.4138900227
2024-01-11 22:11:00|CMI|1705011060|1957.4155787541|1957.4298100034|1957.4071837197|1957.4071837197
2024-01-11 22:12:00|CMI|1705011120|1957.4015127037|1957.4015127037|1957.3512391651|1957.3512391651
2024-01-11 22:13:00|CMI|1705011180|1957.3486320219|1957.3486320219|1957.3027792943|1957.3027792943
2024-01-11 22:14:00|CMI|1705011240|1957.3009893145|1957.3009893145|1957.2601155843|1957.2601155843
2024-01-11 22:15:00|CMI|1705011300|1957.2586371306|1957.2586371306|1957.230458799|1957.233175779
2024-01-11 22:16:00|CMI|1705011360|1957.2337060801|1957.2337060801|1957.2079425142|1957.2079425142
2024-01-11 22:17:00|CMI|1705011420|1957.2056214883|1957.2056214883|1957.1329984016|1957.1329984016
2024-01-11 22:18:00|CMI|1705011480|1957.1246118999|1957.1246118999|1957.0551914924|1957.0551914924
2024-01-11 22:19:00|CMI|1705011540|1957.0493098825|1957.0493098825|1956.9350241752|1956.9350241752
2024-01-11 22:20:00|CMI|1705011600|1956.928260671|1956.928260671|1956.8812858125|1956.8812858125
2024-01-11 22:21:00|CMI|1705011660|1956.8781365664|1956.8781365664|1956.8470348403|1956.8470348403
2024-01-11 22:22:00|CMI|1705011720|1956.8404074373|1956.8404074373|1956.8007780477|1956.8038518651
2024-01-11 22:23:00|CMI|1705011780|1956.7966796453|1956.7966796453|1956.7331541675|1956.7331541675
2024-01-11 22:24:00|CMI|1705011840|1956.7248071704|1956.7248071704|1956.6040835586|1956.6040835586
2024-01-11 22:25:00|CMI|1705011900|1956.5915587544|1956.5915587544|1956.5019233148|1956.5019233148
2024-01-11 22:26:00|CMI|1705011960|1956.5001815211|1956.5001815211|1956.3976340186|1956.3976340186
2024-01-11 22:27:00|CMI|1705012020|1956.3919060421|1956.3919060421|1956.2639232036|1956.2639232036
2024-01-11 22:28:00|CMI|1705012080|1956.2561436912|1956.2561436912|1956.1837990494|1956.1837990494
2024-01-11 22:29:00|CMI|1705012140|1956.1636440654|1956.1636440654|1956.0999676711|1956.0999676711
2024-01-11 22:30:00|CMI|1705012200|1956.0774705236|1956.0774705236|1955.9274225951|1955.9274225951
2024-01-11 22:31:00|CMI|1705012260|1955.9061423744|1955.9061423744|1955.6893989049|1955.6893989049
2024-01-11 22:32:00|CMI|1705012320|1955.6723353495|1955.6723353495|1955.3929248453|1955.3929248453
2024-01-11 22:33:00|CMI|1705012380|1955.3804711331|1955.3804711331|1955.2125317442|1955.2125317442
2024-01-11 22:34:00|CMI|1705012440|1955.2031233346|1955.2031233346|1955.0774947962|1955.0774947962
2024-01-11 22:35:00|CMI|1705012500|1955.0695193855|1955.0695193855|1954.9607432121|1954.9607432121
2024-01-11 22:36:00|CMI|1705012560|1954.9541811041|1954.9541811041|1954.8517876015|1954.8517876015
2024-01-11 22:37:00|CMI|1705012620|1954.8436322678|1954.8436322678|1954.7047879184|1954.7047879184
2024-01-11 22:38:00|CMI|1705012680|1954.6941621916|1954.6941621916|1954.6256461488|1954.6256461488
2024-01-11 22:39:00|CMI|1705012740|1954.6211131031|1954.6211131031|1954.5828660149|1954.5828660149
2024-01-11 22:40:00|CMI|1705012800|1954.5709233756|1954.5709233756|1954.4970474341|1954.4970474341
2024-01-11 22:41:00|CMI|1705012860|1954.4880621176|1954.4880621176|1954.3993341282|1954.3993341282
2024-01-11 22:42:00|CMI|1705012920|1954.3902964688|1954.3902964688|1954.2363970123|1954.2363970123
2024-01-11 22:43:00|CMI|1705012980|1954.2198002102|1954.2198002102|1954.030083719|1954.030083719
2024-01-11 22:44:00|CMI|1705013040|1954.0173094672|1954.0173094672|1953.9098982949|1953.9098982949
2024-01-11 22:45:00|CMI|1705013100|1953.9047828289|1953.9047828289|1953.8095670381|1953.8095670381
2024-01-11 22:46:00|CMI|1705013160|1953.8043023151|1953.8063160909|1953.7667143429|1953.8063160909
2024-01-11 22:47:00|CMI|1705013220|1953.820539196|1953.9441037263|1953.820539196|1953.9441037263
2024-01-11 22:48:00|CMI|1705013280|1953.9511511144|1953.9513005602|1953.9410051236|1953.9410051236
2024-01-11 22:49:00|CMI|1705013340|1953.9373715957|1953.9373715957|1953.9160044437|1953.9160044437
2024-01-11 22:50:00|CMI|1705013400|1953.9191027504|1953.930404333|1953.9183301707|1953.930404333
2024-01-11 22:51:00|CMI|1705013460|1953.9314233414|1953.9314233414|1953.9100917319|1953.9100917319
2024-01-11 22:52:00|CMI|1705013520|1953.9069116811|1953.9069116811|1953.8267352956|1953.8267352956
2024-01-11 22:53:00|CMI|1705013580|1953.8238576111|1953.836655106|1953.8008781635|1953.8008781635
2024-01-11 22:54:00|CMI|1705013640|1953.8019510494|1953.8098940909|1953.7857761242|1953.8098940909
2024-01-11 22:55:00|CMI|1705013700|1953.8090666488|1953.8130969674|1953.8006604674|1953.8060277895
2024-01-11 22:56:00|CMI|1705013760|1953.8054355402|1953.8693518231|1953.8009919854|1953.8693518231
2024-01-11 22:57:00|CMI|1705013820|1953.8719213682|1954.113280644|1953.8719213682|1954.113280644
2024-01-11 22:58:00|CMI|1705013880|1954.1193854854|1954.3547423353|1954.1193854854|1954.3547423353
2024-01-11 22:59:00|CMI|1705013940|1954.3784004659|1954.6894241972|1954.3784004659|1954.6894241972
2024-01-11 23:00:00|CMI|1705014000|1954.7004642638|1954.9187177916|1954.7004642638|1954.9187177916
2024-01-11 23:01:00|CMI|1705014060|1954.9267513525|1955.2541238744|1954.9267513525|1955.2541238744
2024-01-11 23:02:00|CMI|1705014120|1955.2747493933|1955.4738244775|1955.2747493933|1955.4738244775
2024-01-11 23:03:00|CMI|1705014180|1955.4884333413|1955.7786826177|1955.4884333413|1955.7786826177
2024-01-11 23:04:00|CMI|1705014240|1955.7991974708|1955.910617431|1955.7991974708|1955.910617431
2024-01-11 23:05:00|CMI|1705014300|1955.9114360927|1956.0696156792|1955.9114360927|1956.0696156792
2024-01-11 23:06:00|CMI|1705014360|1956.0763309594|1956.202843516|1956.0763309594|1956.202843516
2024-01-11 23:07:00|CMI|1705014420|1956.2052608952|1956.2782433573|1956.2052608952|1956.2782433573
2024-01-11 23:08:00|CMI|1705014480|1956.2791943953|1956.3134642147|1956.2791943953|1956.3134642147
2024-01-11 23:09:00|CMI|1705014540|1956.3155565282|1956.3729648596|1956.3155565282|1956.3729648596
2024-01-11 23:10:00|CMI|1705014600|1956.3800615479|1956.4644009884|1956.3800615479|1956.4644009884
2024-01-11 23:11:00|CMI|1705014660|1956.4667242548|1956.5592291243|1956.4667242548|1956.5592291243
2024-01-11 23:12:00|CMI|1705014720|1956.5684347188|1956.7076810448|1956.5684347188|1956.7076810448
2024-01-11 23:13:00|CMI|1705014780|1956.7112868323|1956.8513329757|1956.7112868323|1956.8513329757
2024-01-11 23:14:00|CMI|1705014840|1956.857361149|1956.9928234131|1956.857361149|1956.9928234131
2024-01-11 23:15:00|CMI|1705014900|1957.0070668706|1957.1410339951|1957.0070668706|1957.1410339951
2024-01-11 23:16:00|CMI|1705014960|1957.1441556257|1957.4022327659|1957.1441556257|1957.4022327659
2024-01-11 23:17:00|CMI|1705015020|1957.4115854503|1957.5644572586|1957.4115854503|1957.5644572586
2024-01-11 23:18:00|CMI|1705015080|1957.5668953759|1957.6606922002|1957.5668953759|1957.6606922002
2024-01-11 23:19:00|CMI|1705015140|1957.6628403587|1957.7332359759|1957.6628403587|1957.7332359759
2024-01-11 23:20:00|CMI|1705015200|1957.7363915557|1957.8490285544|1957.7363915557|1957.8490285544
2024-01-11 23:21:00|CMI|1705015260|1957.8490970462|1957.8997657324|1957.8490970462|1957.8997657324
2024-01-11 23:22:00|CMI|1705015320|1957.9041482478|1957.9595525933|1957.9041482478|1957.9595525933
2024-01-11 23:23:00|CMI|1705015380|1957.9667826337|1958.0262078386|1957.9667826337|1958.0262078386
2024-01-11 23:24:00|CMI|1705015440|1958.0273797456|1958.2064349677|1958.0273797456|1958.2064349677
2024-01-11 23:25:00|CMI|1705015500|1958.2336837309|1958.3753205723|1958.2336837309|1958.3753205723
2024-01-11 23:26:00|CMI|1705015560|1958.3862377535|1958.5097683159|1958.3862377535|1958.5097683159
2024-01-11 23:27:00|CMI|1705015620|1958.5145168987|1958.5831804705|1958.5145168987|1958.5831804705
2024-01-11 23:28:00|CMI|1705015680|1958.5861482833|1958.6657983453|1958.5861482833|1958.6657983453
2024-01-11 23:29:00|CMI|1705015740|1958.6759265042|1958.7658171834|1958.6759265042|1958.7658171834
2024-01-11 23:30:00|CMI|1705015800|1958.7683236742|1958.986672925|1958.7683236742|1958.986672925
2024-01-11 23:31:00|CMI|1705015860|1958.9908949499|1959.276760138|1958.9908949499|1959.276760138
2024-01-11 23:32:00|CMI|1705015920|1959.2965523254|1959.4330385933|1959.2965523254|1959.4330385933
2024-01-11 23:33:00|CMI|1705015980|1959.4397352016|1959.5557711219|1959.4397352016|1959.5557711219
2024-01-11 23:34:00|CMI|1705016040|1959.5654063522|1959.6501988551|1959.5654063522|1959.6501988551
2024-01-11 23:35:00|CMI|1705016100|1959.6612415477|1959.7694300309|1959.6612415477|1959.7694300309
2024-01-11 23:36:00|CMI|1705016160|1959.7937313567|1959.9397928662|1959.7937313567|1959.9397928662
2024-01-11 23:37:00|CMI|1705016220|1959.9546726567|1960.0520572198|1959.9546726567|1960.0520572198
2024-01-11 23:38:00|CMI|1705016280|1960.0561489164|1960.1586938811|1960.0561489164|1960.1586938811
2024-01-11 23:39:00|CMI|1705016340|1960.167003429|1960.2557188737|1960.167003429|1960.2557188737
2024-01-11 23:40:00|CMI|1705016400|1960.2637929216|1960.3442259474|1960.2637929216|1960.3442259474
2024-01-11 23:41:00|CMI|1705016460|1960.3554578206|1960.5204011004|1960.3554578206|1960.5204011004
2024-01-11 23:42:00|CMI|1705016520|1960.5345561546|1960.6479631395|1960.5345561546|1960.6479631395
2024-01-11 23:43:00|CMI|1705016580|1960.6544040845|1960.8651365644|1960.6544040845|1960.8651365644
2024-01-11 23:44:00|CMI|1705016640|1960.8836817254|1961.1531096155|1960.8836817254|1961.1531096155
2024-01-11 23:45:00|CMI|1705016700|1961.1554965567|1961.3646723326|1961.1554965567|1961.3646723326
2024-01-11 23:46:00|CMI|1705016760|1961.3726465818|1961.4903179098|1961.3726465818|1961.4903179098
2024-01-11 23:47:00|CMI|1705016820|1961.4988218328|1961.6688597746|1961.4988218328|1961.6688597746
2024-01-11 23:48:00|CMI|1705016880|1961.6773982089|1961.8091085723|1961.6773982089|1961.8091085723
2024-01-11 23:49:00|CMI|1705016940|1961.8147873455|1961.9243440768|1961.8147873455|1961.9243440768
2024-01-11 23:50:00|CMI|1705017000|1961.9335890772|1962.0663043796|1961.9335890772|1962.0663043796
2024-01-11 23:51:00|CMI|1705017060|1962.0700826224|1962.1847894989|1962.0700826224|1962.1847894989
2024-01-11 23:52:00|CMI|1705017120|1962.1889456312|1962.2192408232|1962.1889456312|1962.2192408232
2024-01-11 23:53:00|CMI|1705017180|1962.2231668655|1962.2607375217|1962.2231668655|1962.2582929631
2024-01-11 23:54:00|CMI|1705017240|1962.2638291718|1962.302330617|1962.2638291718|1962.302330617
2024-01-11 23:55:00|CMI|1705017300|1962.3037097985|1962.3171240325|1962.3033624454|1962.3115671899
2024-01-11 23:56:00|CMI|1705017360|1962.3130829212|1962.3764615053|1962.3130829212|1962.3764615053
2024-01-11 23:57:00|CMI|1705017420|1962.3801846741|1962.4174814938|1962.3801846741|1962.41664412
2024-01-11 23:58:00|CMI|1705017480|1962.4208105989|1962.4403559741|1962.4208105989|1962.4403559741
2024-01-11 23:59:00|CMI|1705017540|1962.4408216129|1962.4484344889|1962.4408216129|1962.4456480611
2024-01-12 00:00:00|CMI|1705017600|1962.4453082792|1962.4593585686|1962.443850252|1962.4583728322
2024-01-12 00:01:00|CMI|1705017660|1962.459902384|1962.4737203205|1962.4581574229|1962.4687433647
2024-01-12 00:02:00|CMI|1705017720|1962.472022018|1962.4903327116|1962.4695315606|1962.4903327116
2024-01-12 00:03:00|CMI|1705017780|1962.4927385558|1962.4978775393|1962.3848839124|1962.3854864628
2024-01-12 00:04:00|CMI|1705017840|1962.3857067182|1962.3857067182|1962.3731714177|1962.3731714177
2024-01-12 00:05:00|CMI|1705017900|1962.3720488272|1962.3720488272|1962.3305198073|1962.3305198073
2024-01-12 00:06:00|CMI|1705017960|1962.3283885306|1962.3283885306|1962.2926228379|1962.2955851092
2024-01-12 00:07:00|CMI|1705018020|1962.2968871902|1962.2982047455|1962.2894767754|1962.2902228093
2024-01-12 00:08:00|CMI|1705018080|1962.2905876295|1962.2969989501|1962.2866253412|1962.2969989501
2024-01-12 00:09:00|CMI|1705018140|1962.3028382233|1962.3683071439|1962.3028382233|1962.3683071439
2024-01-12 00:10:00|CMI|1705018200|1962.3730869216|1962.4103480655|1962.3730869216|1962.4103480655
2024-01-12 00:11:00|CMI|1705018260|1962.4101234286|1962.4308814126|1962.4101234286|1962.4251783268
2024-01-12 00:12:00|CMI|1705018320|1962.4252398606|1962.4268015934|1962.3625701204|1962.3625701204
2024-01-12 00:13:00|CMI|1705018380|1962.3626514402|1962.3626514402|1962.2481020411|1962.2481020411
2024-01-12 00:14:00|CMI|1705018440|1962.2412927162|1962.2412927162|1962.1438325598|1962.1438325598
2024-01-12 00:15:00|CMI|1705018500|1962.1340086497|1962.1340086497|1962.037358676|1962.037358676
2024-01-12 00:16:00|CMI|1705018560|1962.0356681825|1962.0356681825|1961.8732311773|1961.8732311773
2024-01-12 00:17:00|CMI|1705018620|1961.8631915932|1961.8631915932|1961.7444013807|1961.7444013807
2024-01-12 00:18:00|CMI|1705018680|1961.7351405192|1961.7351405192|1961.6418777369|1961.6418777369
2024-01-12 00:19:00|CMI|1705018740|1961.6349258172|1961.6349258172|1961.511974688|1961.511974688
2024-01-12 00:20:00|CMI|1705018800|1961.4755367153|1961.4755367153|1961.3072067365|1961.3072067365
2024-01-12 00:21:00|CMI|1705018860|1961.2962122222|1961.2962122222|1961.0925862744|1961.0925862744
2024-01-12 00:22:00|CMI|1705018920|1961.0774468225|1961.0774468225|1960.9277982302|1960.9277982302
2024-01-12 00:23:00|CMI|1705018980|1960.923231319|1960.923231319|1960.7650546481|1960.7650546481
2024-01-12 00:24:00|CMI|1705019040|1960.7575162287|1960.7575162287|1960.5881061551|1960.5881061551
2024-01-12 00:25:00|CMI|1705019100|1960.5695550919|1960.5695550919|1960.3599033564|1960.3599033564
2024-01-12 00:26:00|CMI|1705019160|1960.3451470265|1960.3451470265|1960.1002359037|1960.1002359037
2024-01-12 00:27:00|CMI|1705019220|1960.0945413379|1960.0945413379|1959.9247907262|1959.9247907262
2024-01-12 00:28:00|CMI|1705019280|1959.9151082197|1959.9151082197|1959.8416575595|1959.8416575595
2024-01-12 00:29:00|CMI|1705019340|1959.8386814406|1959.8386814406|1959.7872097673|1959.7872097673
2024-01-12 00:30:00|CMI|1705019400|1959.7857434517|1959.7857434517|1959.7564262336|1959.7564262336
2024-01-12 00:31:00|CMI|1705019460|1959.7502708752|1959.7502708752|1959.6813557145|1959.6823000326
2024-01-12 00:32:00|CMI|1705019520|1959.6810249677|1959.6810249677|1959.6087135828|1959.6087135828
2024-01-12 00:33:00|CMI|1705019580|1959.6065095537|1959.6065095537|1959.5469268106|1959.5469268106
2024-01-12 00:34:00|CMI|1705019640|1959.5310586748|1959.5310586748|1958.8417472563|1958.8417472563
2024-01-12 00:35:00|CMI|1705019700|1958.8074286996|1958.8074286996|1958.5286547179|1958.5286547179
2024-01-12 00:36:00|CMI|1705019760|1958.5257401112|1958.5257401112|1958.3270797562|1958.3304410364
2024-01-12 00:37:00|CMI|1705019820|1958.3658983414|1958.5644947606|1958.3658983414|1958.5644947606
2024-01-12 00:38:00|CMI|1705019880|1958.5665822171|1958.5718954402|1958.5399666464|1958.5399666464
2024-01-12 00:39:00|CMI|1705019940|1958.5360410192|1958.5360410192|1958.5096691393|1958.5096691393
2024-01-12 00:40:00|CMI|1705020000|1958.5050838331|1958.5050838331|1958.4674145572|1958.4674145572
2024-01-12 00:41:00|CMI|1705020060|1958.4657659864|1958.4657659864|1958.4249117426|1958.4249117426
2024-01-12 00:42:00|CMI|1705020120|1958.4249775899|1958.5208599872|1958.4247966049|1958.5208599872
2024-01-12 00:43:00|CMI|1705020180|1958.5210044067|1958.550629089|1958.5075277615|1958.5467825473
2024-01-12 00:44:00|CMI|1705020240|1958.5437617839|1958.5437617839|1958.5337366787|1958.5370544289
2024-01-12 00:45:00|CMI|1705020300|1958.5351543602|1958.5384272269|1958.5300606345|1958.5306466905
2024-01-12 00:46:00|CMI|1705020360|1958.5308377641|1958.5469319832|1958.5250451578|1958.5250451578
2024-01-12 00:47:00|CMI|1705020420|1958.5232079878|1958.5781238914|1958.4977600366|1958.5245023074
2024-01-12 00:48:00|CMI|1705020480|1958.5237047544|1958.5261310747|1958.5043193885|1958.5043193885
2024-01-12 00:49:00|CMI|1705020540|1958.5013772477|1958.5190038078|1958.4682547197|1958.4682547197
2024-01-12 00:50:00|CMI|1705020600|1958.4633575862|1958.4633575862|1958.3605307449|1958.3605307449
2024-01-12 00:51:00|CMI|1705020660|1958.3535684489|1958.3535684489|1958.2504136946|1958.2504136946
2024-01-12 00:52:00|CMI|1705020720|1958.250210343|1958.2504490109|1958.2194569236|1958.2194569236
2024-01-12 00:53:00|CMI|1705020780|1958.2171250012|1958.2171250012|1958.1932865635|1958.1932865635
2024-01-12 00:54:00|CMI|1705020840|1958.1934324485|1958.2325490291|1958.1807675181|1958.2303426896
2024-01-12 00:55:00|CMI|1705020900|1958.2304327585|1958.2341589612|1958.2047817876|1958.2052134552
2024-01-12 00:56:00|CMI|1705020960|1958.2025458579|1958.2025458579|1958.1892514|1958.1924623231
2024-01-12 00:57:00|CMI|1705021020|1958.189656862|1958.189656862|1958.1313683921|1958.1313683921
2024-01-12 00:58:00|CMI|1705021080|1958.1211417529|1958.1211417529|1958.0774651416|1958.0778543437
2024-01-12 00:59:00|CMI|1705021140|1958.0762291802|1958.0762291802|1958.0191829383|1958.0191829383
2024-01-12 01:00:00|CMI|1705021200|1958.0139018412|1958.0139018412|1957.9681999752|1957.9681999752
2024-01-12 01:01:00|CMI|1705021260|1957.9669148794|1957.9669148794|1957.9014313549|1957.9014313549
2024-01-12 01:02:00|CMI|1705021320|1957.9068606538|1957.9068606538|1957.8389754308|1957.8389754308
2024-01-12 01:03:00|CMI|1705021380|1957.8288015059|1957.8288015059|1957.6769944117|1957.6769944117
2024-01-12 01:04:00|CMI|1705021440|1957.6728923774|1957.6728923774|1957.5675230966|1957.5675230966
2024-01-12 01:05:00|CMI|1705021500|1957.5607928021|1957.5607928021|1957.4664319113|1957.4664319113
2024-01-12 01:06:00|CMI|1705021560|1957.4641197725|1957.4641197725|1957.3471354216|1957.3471354216
2024-01-12 01:07:00|CMI|1705021620|1957.3442791487|1957.3442791487|1957.2457123684|1957.2457123684
2024-01-12 01:08:00|CMI|1705021680|1957.2379752127|1957.2379752127|1957.1416755084|1957.1416755084
2024-01-12 01:09:00|CMI|1705021740|1957.1341558087|1957.1341558087|1956.9449251107|1956.9449251107
2024-01-12 01:10:00|CMI|1705021800|1956.9335864303|1956.9335864303|1956.6730608638|1956.6730608638
2024-01-12 01:11:00|CMI|1705021860|1956.6654352835|1956.6654352835|1956.5154361032|1956.5154361032
2024-01-12 01:12:00|CMI|1705021920|1956.5085044397|1956.5085044397|1956.356495162|1956.356495162
2024-01-12 01:13:00|CMI|1705021980|1956.3527732958|1956.3527732958|1956.1722637079|1956.1722637079
2024-01-12 01:14:00|CMI|1705022040|1956.1645114035|1956.1645114035|1955.9952117674|1955.9952117674
2024-01-12 01:15:00|CMI|1705022100|1955.9816935671|1955.9816935671|1955.8350866871|1955.8350866871
2024-01-12 01:16:00|CMI|1705022160|1955.8317705336|1955.8317705336|1955.6489880423|1955.6489880423
2024-01-12 01:17:00|CMI|1705022220|1955.6359901569|1955.6359901569|1955.4904781002|1955.4904781002
2024-01-12 01:18:00|CMI|1705022280|1955.448391838|1955.448391838|1955.296084613|1955.296084613
2024-01-12 01:19:00|CMI|1705022340|1955.2835232801|1955.2835232801|1955.1729424376|1955.1729424376
2024-01-12 01:20:00|CMI|1705022400|1955.1651862436|1955.1651862436|1955.0586549099|1955.0586549099
2024-01-12 01:21:00|CMI|1705022460|1955.0536550057|1955.0536550057|1954.9038680059|1954.9038680059
2024-01-12 01:22:00|CMI|1705022520|1954.8768665119|1954.8768665119|1954.6583431476|1954.6583431476
2024-01-12 01:23:00|CMI|1705022580|1954.6559839014|1954.6559839014|1954.1138792832|1954.1138792832
2024-01-12 01:24:00|CMI|1705022640|1954.1044710043|1954.1044710043|1953.7512863263|1953.7512863263
2024-01-12 01:25:00|CMI|1705022700|1953.7471152284|1953.7471152284|1953.4992691005|1953.4992691005
2024-01-12 01:26:00|CMI|1705022760|1953.4960181284|1953.4960181284|1953.2282716494|1953.2282716494
2024-01-12 01:27:00|CMI|1705022820|1953.1560309114|1953.1560309114|1952.4616253603|1952.4616253603
2024-01-12 01:28:00|CMI|1705022880|1952.4511090695|1952.4511090695|1952.068320421|1952.068320421
2024-01-12 01:29:00|CMI|1705022940|1952.0530881596|1952.0530881596|1951.7004477398|1951.7004477398
2024-01-12 01:30:00|CMI|1705023000|1951.6815216831|1951.6815216831|1951.3347566911|1951.3347566911
2024-01-12 01:31:00|CMI|1705023060|1951.3144162289|1951.3144162289|1950.996039606|1950.996039606
2024-01-12 01:32:00|CMI|1705023120|1950.977589104|1950.977589104|1950.7446788159|1950.7446788159
2024-01-12 01:33:00|CMI|1705023180|1950.7385105312|1950.7385105312|1950.5944118834|1950.5944118834
2024-01-12 01:34:00|CMI|1705023240|1950.5690788559|1950.5690788559|1950.4996090126|1950.5292636994
2024-01-12 01:35:00|CMI|1705023300|1950.53081232|1950.53081232|1950.4849425107|1950.4849425107
2024-01-12 01:36:00|CMI|1705023360|1950.4872109973|1950.4872109973|1950.3184997368|1950.3184997368
2024-01-12 01:37:00|CMI|1705023420|1950.2342032027|1950.2342032027|1949.7128400049|1949.7128400049
2024-01-12 01:38:00|CMI|1705023480|1949.6977095203|1949.6977095203|1949.5636642157|1949.5636642157
2024-01-12 01:39:00|CMI|1705023540|1949.5549027392|1949.5549027392|1949.4252796469|1949.4252796469
2024-01-12 01:40:00|CMI|1705023600|1949.417914729|1949.417914729|1949.3297241932|1949.3297241932
2024-01-12 01:41:00|CMI|1705023660|1949.326500932|1949.326500932|1949.2166378446|1949.2166378446
2024-01-12 01:42:00|CMI|1705023720|1949.2105064842|1949.2105064842|1948.9097235007|1948.9097235007
2024-01-12 01:43:00|CMI|1705023780|1948.8919912643|1948.8919912643|1948.6493333657|1948.6493333657
2024-01-12 01:44:00|CMI|1705023840|1948.6329849956|1948.6329849956|1948.5052987072|1948.5052987072
2024-01-12 01:45:00|CMI|1705023900|1948.4995653827|1948.4995653827|1948.3988566113|1948.3988566113
2024-01-12 01:46:00|CMI|1705023960|1948.3948716931|1948.3948716931|1948.2534224022|1948.2534224022
2024-01-12 01:47:00|CMI|1705024020|1948.242354172|1948.242354172|1947.8983679444|1947.8983679444
2024-01-12 01:48:00|CMI|1705024080|1947.8852424308|1947.8852424308|1947.7282778575|1947.7282778575
2024-01-12 01:49:00|CMI|1705024140|1947.6923850122|1947.6923850122|1947.5297217995|1947.5297217995
2024-01-12 01:50:00|CMI|1705024200|1947.5238027018|1947.5238027018|1947.4568001366|1947.4568001366
2024-01-12 01:51:00|CMI|1705024260|1947.4530563987|1947.4600000987|1947.4089960016|1947.4089960016
2024-01-12 01:52:00|CMI|1705024320|1947.3989265444|1947.3989265444|1947.34691959|1947.34691959
2024-01-12 01:53:00|CMI|1705024380|1947.4037044834|1947.4344850193|1947.3983282889|1947.3983282889
2024-01-12 01:54:00|CMI|1705024440|1947.3852892841|1947.3852892841|1947.1681263739|1947.1681263739
2024-01-12 01:55:00|CMI|1705024500|1947.1500484627|1947.1520091494|1947.1131714057|1947.1131714057
2024-01-12 01:56:00|CMI|1705024560|1947.1148698639|1947.1193281527|1947.0677837643|1947.0677837643
2024-01-12 01:57:00|CMI|1705024620|1947.06209731|1947.06209731|1946.9759534352|1946.9759534352
2024-01-12 01:58:00|CMI|1705024680|1946.9736691168|1946.9736691168|1946.8915977993|1946.8915977993
2024-01-12 01:59:00|CMI|1705024740|1946.8921724134|1946.8921724134|1946.828715331|1946.828715331
2024-01-12 02:00:00|CMI|1705024800|1946.8238369631|1946.8241081504|1946.7470687878|1946.7470687878
2024-01-12 02:01:00|CMI|1705024860|1946.7447139542|1946.7447139542|1946.6754144258|1946.6761443733
2024-01-12 02:02:00|CMI|1705024920|1946.6519962129|1946.6613835798|1946.6125722571|1946.6225405541
2024-01-12 02:03:00|CMI|1705024980|1946.6168748883|1946.6168748883|1946.5283534813|1946.5283534813
2024-01-12 02:04:00|CMI|1705025040|1946.52868986|1946.52868986|1946.4384054192|1946.4384054192
2024-01-12 02:05:00|CMI|1705025100|1946.4293147889|1946.4293147889|1946.3896464449|1946.3896464449
2024-01-12 02:06:00|CMI|1705025160|1946.3871724604|1946.3871724604|1946.3697486635|1946.3749908631
2024-01-12 02:07:00|CMI|1705025220|1946.3665490803|1946.374343218|1946.3445469108|1946.3486246227
2024-01-12 02:08:00|CMI|1705025280|1946.3397588251|1946.3421844027|1946.2441909118|1946.2441909118
2024-01-12 02:09:00|CMI|1705025340|1946.2387430739|1946.2387430739|1946.1980105628|1946.1980906255
2024-01-12 02:10:00|CMI|1705025400|1946.1940251694|1946.1940251694|1946.1492532977|1946.1492532977
2024-01-12 02:11:00|CMI|1705025460|1946.1430449895|1946.1719015808|1946.1429038175|1946.167338624
2024-01-12 02:12:00|CMI|1705025520|1946.1621379667|1946.1711499951|1946.1448334993|1946.1448334993
2024-01-12 02:13:00|CMI|1705025580|1946.1562655107|1946.1713603246|1946.1484770698|1946.1713603246
2024-01-12 02:14:00|CMI|1705025640|1946.1703745913|1946.2390848014|1946.1675044546|1946.2390848014
2024-01-12 02:15:00|CMI|1705025700|1946.2390988581|1946.2557042892|1946.2390988581|1946.2550844257
2024-01-12 02:16:00|CMI|1705025760|1946.2560812854|1946.3193955718|1946.2560812854|1946.3193955718
2024-01-12 02:17:00|CMI|1705025820|1946.3197718908|1946.3717966954|1946.3197718908|1946.3717966954
2024-01-12 02:18:00|CMI|1705025880|1946.3705001985|1946.4081080596|1946.3705001985|1946.4030877425
2024-01-12 02:19:00|CMI|1705025940|1946.397415907|1946.4081587154|1946.397415907|1946.4076036647
2024-01-12 02:20:00|CMI|1705026000|1946.4076980132|1946.4076980132|1946.386490004|1946.3910119216
2024-01-12 02:21:00|CMI|1705026060|1946.3920731217|1946.3972868773|1946.3903161479|1946.3972868773
2024-01-12 02:22:00|CMI|1705026120|1946.4029654616|1946.4871606286|1946.4029654616|1946.4871606286
2024-01-12 02:23:00|CMI|1705026180|1946.4968890447|1946.7543272375|1946.4968890447|1946.7543272375
2024-01-12 02:24:00|CMI|1705026240|1946.7632261855|1946.874100397|1946.7402734459|1946.874100397
2024-01-12 02:25:00|CMI|1705026300|1946.9200565243|1947.0383976749|1946.9200565243|1947.0383976749
2024-01-12 02:26:00|CMI|1705026360|1947.0444480268|1947.2390654724|1947.0444480268|1947.2390654724
2024-01-12 02:27:00|CMI|1705026420|1947.3043336378|1947.9276001227|1947.3043336378|1947.9276001227
2024-01-12 02:28:00|CMI|1705026480|1947.9316868966|1948.1570981311|1947.9316868966|1948.1570981311
2024-01-12 02:29:00|CMI|1705026540|1948.1643584155|1948.4467088442|1948.1643584155|1948.4467088442
2024-01-12 02:30:00|CMI|1705026600|1948.4593368024|1948.7169394717|1948.4593368024|1948.7169394717
2024-01-12 02:31:00|CMI|1705026660|1948.7430706502|1949.0379737973|1948.7430706502|1949.0379737973
2024-01-12 02:32:00|CMI|1705026720|1949.056967446|1949.2621379224|1949.056967446|1949.2621379224
2024-01-12 02:33:00|CMI|1705026780|1949.2696702203|1949.389409275|1949.2696702203|1949.389409275
2024-01-12 02:34:00|CMI|1705026840|1949.4065518572|1949.4065518572|1949.342768723|1949.4036297991
2024-01-12 02:35:00|CMI|1705026900|1949.4124221991|1949.4535486531|1949.4031068674|1949.4535486531
2024-01-12 02:36:00|CMI|1705026960|1949.4588075063|1949.5446493152|1949.4588075063|1949.5446493152
2024-01-12 02:37:00|CMI|1705027020|1949.5508767645|1949.6046652417|1949.5508767645|1949.6046652417
2024-01-12 02:38:00|CMI|1705027080|1949.6065696364|1949.6497416327|1949.6065696364|1949.6497416327
2024-01-12 02:39:00|CMI|1705027140|1949.6491562375|1949.6539614499|1949.6481808881|1949.6539614499
2024-01-12 02:40:00|CMI|1705027200|1949.6583001571|1949.6885450358|1949.6583001571|1949.6885450358
2024-01-12 02:41:00|CMI|1705027260|1949.6907322563|1949.7298005883|1949.6907322563|1949.7298005883
2024-01-12 02:42:00|CMI|1705027320|1949.7306682553|1949.7517312044|1949.7301338199|1949.7517312044
2024-01-12 02:43:00|CMI|1705027380|1949.7552641852|1949.825386355|1949.7552641852|1949.825386355
2024-01-12 02:44:00|CMI|1705027440|1949.8285962943|1949.948508612|1949.8285962943|1949.948508612
2024-01-12 02:45:00|CMI|1705027500|1949.960682229|1950.0942733961|1949.960682229|1950.0942733961
2024-01-12 02:46:00|CMI|1705027560|1950.0995190452|1950.2079932143|1950.0995190452|1950.2079932143
2024-01-12 02:47:00|CMI|1705027620|1950.2174613384|1950.3484813676|1950.2174613384|1950.3484813676
2024-01-12 02:48:00|CMI|1705027680|1950.3628548893|1950.5621773255|1950.3628548893|1950.5582426046
2024-01-12 02:49:00|CMI|1705027740|1950.5664268641|1950.6329980856|1950.5664268641|1950.6329980856
2024-01-12 02:50:00|CMI|1705027800|1950.6351149892|1950.7383660712|1950.6351149892|1950.7383660712
2024-01-12 02:51:00|CMI|1705027860|1950.7425945004|1950.9044865411|1950.7425945004|1950.9044865411
2024-01-12 02:52:00|CMI|1705027920|1950.9094410691|1950.9528193073|1950.9094410691|1950.9438580741
2024-01-12 02:53:00|CMI|1705027980|1950.8908391563|1950.9086155048|1950.8764471368|1950.9086155048
2024-01-12 02:54:00|CMI|1705028040|1950.913709617|1950.9502058417|1950.913709617|1950.9502058417
2024-01-12 02:55:00|CMI|1705028100|1950.9533196888|1950.9967835721|1950.9533196888|1950.9967835721
2024-01-12 02:56:00|CMI|1705028160|1950.9977106217|1951.0284020611|1950.9977106217|1951.028249463
2024-01-12 02:57:00|CMI|1705028220|1951.033935319|1951.0621908975|1951.033935319|1951.0621908975
2024-01-12 02:58:00|CMI|1705028280|1951.0632904387|1951.1013959167|1951.0632904387|1951.1013959167
2024-01-12 02:59:00|CMI|1705028340|1951.1049525344|1951.141021962|1951.1049525344|1951.1410161582
2024-01-12 03:00:00|CMI|1705028400|1951.1421319305|1951.183178385|1951.1421319305|1951.183178385
2024-01-12 03:01:00|CMI|1705028460|1951.186011176|1951.2420530767|1951.186011176|1951.2420530767
2024-01-12 03:02:00|CMI|1705028520|1951.2445086647|1951.2590142021|1951.2137861342|1951.2137861342
2024-01-12 03:03:00|CMI|1705028580|1951.2141231727|1951.2141231727|1951.1641370381|1951.1641370381
2024-01-12 03:04:00|CMI|1705028640|1951.1646470453|1951.1646470453|1951.1273876349|1951.128067666
2024-01-12 03:05:00|CMI|1705028700|1951.1282479228|1951.1282479228|1951.0658962882|1951.0658962882
2024-01-12 03:06:00|CMI|1705028760|1951.06593618|1951.06593618|1950.9764159249|1950.9764159249
2024-01-12 03:07:00|CMI|1705028820|1950.9737243874|1950.9737243874|1950.9411278536|1950.9458989689
2024-01-12 03:08:00|CMI|1705028880|1950.9444544123|1950.9444544123|1950.9302877282|1950.9323911083
2024-01-12 03:09:00|CMI|1705028940|1950.922868027|1950.92567977|1950.9187631153|1950.9253370433
2024-01-12 03:10:00|CMI|1705029000|1950.9242596994|1950.9383486845|1950.9223752929|1950.9378839111
2024-01-12 03:11:00|CMI|1705029060|1950.9382767609|1950.9382767609|1950.8850581721|1950.8850581721
2024-01-12 03:12:00|CMI|1705029120|1950.8863431372|1950.8863431372|1950.8579033406|1950.8600454922
2024-01-12 03:13:00|CMI|1705029180|1950.8507231131|1950.8573141379|1950.8483633451|1950.8551524724
2024-01-12 03:14:00|CMI|1705029240|1950.8531972075|1950.8531972075|1950.7970498866|1950.7974284772
2024-01-12 03:15:00|CMI|1705029300|1950.7927311648|1950.7927311648|1950.7716115859|1950.7732499113
2024-01-12 03:16:00|CMI|1705029360|1950.7721497518|1950.773928816|1950.7392842305|1950.7392842305
2024-01-12 03:17:00|CMI|1705029420|1950.7360964312|1950.7397161211|1950.7206109007|1950.722544799
2024-01-12 03:18:00|CMI|1705029480|1950.7228860641|1950.7241339461|1950.7001879965|1950.7001879965
2024-01-12 03:19:00|CMI|1705029540|1950.702507097|1950.702507097|1950.6587212976|1950.6591130953
2024-01-12 03:20:00|CMI|1705029600|1950.626638796|1950.626638796|1950.4438054544|1950.4438054544
2024-01-12 03:21:00|CMI|1705029660|1950.4454089276|1950.4454089276|1950.3752312298|1950.3752312298
2024-01-12 03:22:00|CMI|1705029720|1950.3468613709|1950.3468613709|1950.2440488398|1950.2440488398
2024-01-12 03:23:00|CMI|1705029780|1950.2386992969|1950.2386992969|1950.0727427603|1950.0727427603
2024-01-12 03:24:00|CMI|1705029840|1950.0609822129|1950.0609822129|1949.9408297071|1949.9408297071
2024-01-12 03:25:00|CMI|1705029900|1949.9342317154|1949.9342317154|1949.8082348533|1949.8082348533
2024-01-12 03:26:00|CMI|1705029960|1949.8059559052|1949.8059559052|1949.6304297089|1949.636637704
2024-01-12 03:27:00|CMI|1705030020|1949.6000817264|1949.6000817264|1949.4256370253|1949.4273599099
2024-01-12 03:28:00|CMI|1705030080|1949.4231574747|1949.4231574747|1949.28471225|1949.28471225
2024-01-12 03:29:00|CMI|1705030140|1949.2849602639|1949.2849602639|1949.2240565861|1949.2279473781
2024-01-12 03:30:00|CMI|1705030200|1949.2408330172|1949.2408330172|1949.1760467598|1949.1760467598
2024-01-12 03:31:00|CMI|1705030260|1949.1742582637|1949.178704886|1949.1463705336|1949.1463705336
2024-01-12 03:32:00|CMI|1705030320|1949.1445842582|1949.1445842582|1949.1265712845|1949.1430349877
2024-01-12 03:33:00|CMI|1705030380|1949.1491750577|1949.1642788424|1949.1491750577|1949.1610077434
2024-01-12 03:34:00|CMI|1705030440|1949.1595890732|1949.2092064841|1949.1595890732|1949.2022229495
2024-01-12 03:35:00|CMI|1705030500|1949.2279716684|1949.2279716684|1949.2107801796|1949.2107801796
2024-01-12 03:36:00|CMI|1705030560|1949.2116127574|1949.2116127574|1949.1876552065|1949.1876552065
2024-01-12 03:37:00|CMI|1705030620|1949.1850495664|1949.1850495664|1949.1498509711|1949.1500819225
2024-01-12 03:38:00|CMI|1705030680|1949.1496276999|1949.1498726018|1949.1380265369|1949.146007284
2024-01-12 03:39:00|CMI|1705030740|1949.1487149123|1949.1546250852|1949.1468075932|1949.1546250852
2024-01-12 03:40:00|CMI|1705030800|1949.1547405182|1949.1627952622|1949.1546823577|1949.1627952622
2024-01-12 03:41:00|CMI|1705030860|1949.1631534009|1949.1631534009|1949.1458418097|1949.1458418097
2024-01-12 03:42:00|CMI|1705030920|1949.1460393447|1949.146219159|1949.1340225997|1949.1442095727
2024-01-12 03:43:00|CMI|1705030980|1949.1435605884|1949.1435605884|1949.1126128358|1949.1126128358
2024-01-12 03:44:00|CMI|1705031040|1949.107274492|1949.107274492|1948.9786748747|1948.9786748747
2024-01-12 03:45:00|CMI|1705031100|1948.9659717789|1948.9659717789|1948.8463351455|1948.8463351455
2024-01-12 03:46:00|CMI|1705031160|1948.8438953822|1948.8438953822|1948.7285829457|1948.7285829457
2024-01-12 03:47:00|CMI|1705031220|1948.7226350002|1948.7226350002|1948.6499796562|1948.6694712382
2024-01-12 03:48:00|CMI|1705031280|1948.6596250077|1948.6596250077|1948.5228759785|1948.5235704392
2024-01-12 03:49:00|CMI|1705031340|1948.5107423473|1948.5168692731|1948.4779986476|1948.4779986476
2024-01-12 03:50:00|CMI|1705031400|1948.4691172369|1948.4691172369|1948.3473303405|1948.3473303405
2024-01-12 03:51:00|CMI|1705031460|1948.3350737144|1948.3350737144|1948.1758808554|1948.1758808554
2024-01-12 03:52:00|CMI|1705031520|1948.1748897112|1948.1750558912|1948.136032823|1948.1437550105
2024-01-12 03:53:00|CMI|1705031580|1948.1392119773|1948.1408209885|1948.1262155273|1948.1280976254
2024-01-12 03:54:00|CMI|1705031640|1948.14093317|1948.1486524901|1948.121860595|1948.121860595
2024-01-12 03:55:00|CMI|1705031700|1948.1214503831|1948.1228799313|1948.0899665051|1948.0919554956
2024-01-12 03:56:00|CMI|1705031760|1948.0849614811|1948.0849614811|1948.0264264773|1948.0264264773
2024-01-12 03:57:00|CMI|1705031820|1948.0180639813|1948.0180639813|1947.9678913625|1947.9678913625
2024-01-12 03:58:00|CMI|1705031880|1947.9648364801|1947.9653222786|1947.9180922529|1947.9180922529
2024-01-12 03:59:00|CMI|1705031940|1947.9142630473|1947.9142630473|1947.8535142526|1947.8535142526
2024-01-12 04:00:00|CMI|1705032000|1947.8495240786|1947.8495240786|1947.744586651|1947.744586651
2024-01-12 04:01:00|CMI|1705032060|1947.7155396153|1947.7155396153|1947.5617362207|1947.5617362207
2024-01-12 04:02:00|CMI|1705032120|1947.5362643197|1947.5362643197|1947.4564535008|1947.4564535008
2024-01-12 04:03:00|CMI|1705032180|1947.4496563176|1947.4496563176|1947.4110323971|1947.4110323971
2024-01-12 04:04:00|CMI|1705032240|1947.4127230737|1947.4127230737|1947.365346125|1947.365346125
2024-01-12 04:05:00|CMI|1705032300|1947.3654715507|1947.3654715507|1947.3514503837|1947.3514503837
2024-01-12 04:06:00|CMI|1705032360|1947.3491244044|1947.3491244044|1947.2875069977|1947.2875069977
2024-01-12 04:07:00|CMI|1705032420|1947.2812852541|1947.2812852541|1947.2025680227|1947.2025680227
2024-01-12 04:08:00|CMI|1705032480|1947.1963012147|1947.1963012147|1947.0791734326|1947.0791734326
2024-01-12 04:09:00|CMI|1705032540|1947.0684709293|1947.0684709293|1946.9792857931|1946.9792857931
2024-01-12 04:10:00|CMI|1705032600|1946.9753630991|1946.9753630991|1946.92033575|1946.92033575
2024-01-12 04:11:00|CMI|1705032660|1946.9165404539|1946.9165404539|1946.8150445333|1946.8150445333
2024-01-12 04:12:00|CMI|1705032720|1946.8114857599|1946.8114857599|1946.7336045705|1946.7336045705
2024-01-12 04:13:00|CMI|1705032780|1946.7333521046|1946.7333521046|1946.5964227458|1946.5964227458
2024-01-12 04:14:00|CMI|1705032840|1946.5896765127|1946.5896765127|1946.4965228285|1946.4965228285
2024-01-12 04:15:00|CMI|1705032900|1946.4919481681|1946.4919481681|1946.4472283987|1946.4472283987
2024-01-12 04:16:00|CMI|1705032960|1946.4414841475|1946.4414841475|1946.3831490092|1946.3831490092
2024-01-12 04:17:00|CMI|1705033020|1946.3789554301|1946.3789554301|1946.305917669|1946.305917669
2024-01-12 04:18:00|CMI|1705033080|1946.3032443261|1946.3032443261|1946.2718101318|1946.2718101318
2024-01-12 04:19:00|CMI|1705033140|1946.2713167502|1946.2713167502|1946.2431826404|1946.2431826404
2024-01-12 04:20:00|CMI|1705033200|1946.2328981484|1946.2629346822|1946.2282577673|1946.2629346822
2024-01-12 04:21:00|CMI|1705033260|1946.2681096494|1946.2967344126|1946.2681096494|1946.2967344126
2024-01-12 04:22:00|CMI|1705033320|1946.2912127692|1946.3344430226|1946.2912127692|1946.3344430226
2024-01-12 04:23:00|CMI|1705033380|1946.3378707168|1946.4169376859|1946.3378707168|1946.4169376859
2024-01-12 04:24:00|CMI|1705033440|1946.4258189621|1946.5123977547|1946.4258189621|1946.5123977547
2024-01-12 04:25:00|CMI|1705033500|1946.5192585341|1946.6818863342|1946.5192585341|1946.6818863342
2024-01-12 04:26:00|CMI|1705033560|1946.6902400759|1946.8452663063|1946.6902400759|1946.8452663063
2024-01-12 04:27:00|CMI|1705033620|1946.8873203499|1947.038332877|1946.8873203499|1947.038332877
2024-01-12 04:28:00|CMI|1705033680|1947.0515565701|1947.1701780469|1947.0515565701|1947.1701780469
2024-01-12 04:29:00|CMI|1705033740|1947.1743232298|1947.2783538122|1947.1743232298|1947.2783538122
2024-01-12 04:30:00|CMI|1705033800|1947.2791312528|1947.372414095|1947.2791312528|1947.372414095
2024-01-12 04:31:00|CMI|1705033860|1947.3787708767|1947.4568527881|1947.3787708767|1947.4568527881
2024-01-12 04:32:00|CMI|1705033920|1947.4630984111|1947.5547277307|1947.4630984111|1947.5547277307
2024-01-12 04:33:00|CMI|1705033980|1947.5647070916|1947.6263347175|1947.5647070916|1947.6263347175
2024-01-12 04:34:00|CMI|1705034040|1947.6348814581|1947.6955824823|1947.6348814581|1947.6955824823
2024-01-12 04:35:00|CMI|1705034100|1947.6996314921|1947.7318006246|1947.6996314921|1947.7318006246
2024-01-12 04:36:00|CMI|1705034160|1947.7374462357|1947.7627755819|1947.7374462357|1947.7618561828
2024-01-12 04:37:00|CMI|1705034220|1947.7613849879|1947.7659988373|1947.7536038918|1947.7536038918
2024-01-12 04:38:00|CMI|1705034280|1947.7514049323|1947.7514049323|1947.7362226126|1947.7405892606
2024-01-12 04:39:00|CMI|1705034340|1947.7444389709|1947.7495955697|1947.7430366663|1947.7494232979
2024-01-12 04:40:00|CMI|1705034400|1947.7473803173|1947.7473803173|1947.7271151326|1947.7271151326
2024-01-12 04:41:00|CMI|1705034460|1947.7272802694|1947.7272802694|1947.6937326021|1947.6937326021
2024-01-12 04:42:00|CMI|1705034520|1947.6905552404|1947.6905552404|1947.6539343472|1947.6539343472
2024-01-12 04:43:00|CMI|1705034580|1947.6523451985|1947.6523451985|1947.6256630771|1947.6280596437
2024-01-12 04:44:00|CMI|1705034640|1947.6284696736|1947.629142063|1947.618677597|1947.618677597
2024-01-12 04:45:00|CMI|1705034700|1947.6174148011|1947.6174611071|1947.5769090846|1947.5772923358
2024-01-12 04:46:00|CMI|1705034760|1947.5705167095|1947.5705167095|1947.4922636599|1947.4922636599
2024-01-12 04:47:00|CMI|1705034820|1947.4849949158|1947.4849949158|1947.3555990497|1947.3555990497
2024-01-12 04:48:00|CMI|1705034880|1947.3375335037|1947.3375335037|1947.1438606|1947.1438606
2024-01-12 04:49:00|CMI|1705034940|1947.1377630357|1947.1377630357|1946.7263063838|1946.7263063838
2024-01-12 04:50:00|CMI|1705035000|1946.716687985|1946.716687985|1946.6094400981|1946.6094400981
2024-01-12 04:51:00|CMI|1705035060|1946.5971853837|1946.5971853837|1946.4333776874|1946.4333776874
2024-01-12 04:52:00|CMI|1705035120|1946.4235536963|1946.4235536963|1946.1739020778|1946.1739020778
2024-01-12 04:53:00|CMI|1705035180|1946.1584585797|1946.1584585797|1946.0571886739|1946.0571886739
2024-01-12 04:54:00|CMI|1705035240|1946.045143783|1946.045143783|1945.9419440874|1945.9419440874
2024-01-12 04:55:00|CMI|1705035300|1945.8830438384|1945.8830438384|1945.5948271515|1945.5948271515
2024-01-12 04:56:00|CMI|1705035360|1945.5289097257|1945.5289097257|1945.3394296147|1945.3394296147
2024-01-12 04:57:00|CMI|1705035420|1945.3210245866|1945.3210245866|1945.1514696733|1945.1514696733
2024-01-12 04:58:00|CMI|1705035480|1945.1419791381|1945.1419791381|1944.9905358844|1944.9905358844
2024-01-12 04:59:00|CMI|1705035540|1944.9779925058|1944.9779925058|1944.9191219283|1944.9191219283
2024-01-12 05:00:00|CMI|1705035600|1944.9163558269|1944.9163558269|1944.8733715203|1944.8756831963
2024-01-12 05:01:00|CMI|1705035660|1944.8731690343|1944.8808007878|1944.8566400132|1944.861129222
2024-01-12 05:02:00|CMI|1705035720|1944.8699300822|1944.8728084352|1944.8359000768|1944.836042214
2024-01-12 05:03:00|CMI|1705035780|1944.8112855346|1944.8112855346|1944.7398250072|1944.7398250072
2024-01-12 05:04:00|CMI|1705035840|1944.7216371038|1944.7216371038|1944.6627476475|1944.6627476475
2024-01-12 05:05:00|CMI|1705035900|1944.6567523065|1944.6567523065|1944.6141775957|1944.6141775957
2024-01-12 05:06:00|CMI|1705035960|1944.6094719685|1944.6094719685|1944.5757605078|1944.5801669396
2024-01-12 05:07:00|CMI|1705036020|1944.5808997349|1944.6181732307|1944.5798823944|1944.6181732307
2024-01-12 05:08:00|CMI|1705036080|1944.6319799634|1944.7261473164|1944.6319799634|1944.7261473164
2024-01-12 05:09:00|CMI|1705036140|1944.7320517915|1944.7782669087|1944.7320517915|1944.759418662
2024-01-12 05:10:00|CMI|1705036200|1944.7583747261|1944.8190077263|1944.7583747261|1944.8190077263
2024-01-12 05:11:00|CMI|1705036260|1944.8214186406|1944.882844209|1944.8214186406|1944.882844209
2024-01-12 05:12:00|CMI|1705036320|1944.8838905294|1944.9021800889|1944.8838905294|1944.9001079188
2024-01-12 05:13:00|CMI|1705036380|1944.9050469328|1944.9316876456|1944.9050469328|1944.9316876456
2024-01-12 05:14:00|CMI|1705036440|1944.9344982031|1944.9960991344|1944.9344982031|1944.9960991344
2024-01-12 05:15:00|CMI|1705036500|1945.0005254092|1945.0272527508|1945.0005254092|1945.0272527508
2024-01-12 05:16:00|CMI|1705036560|1945.0313217815|1945.0623431238|1945.0313217815|1945.0623431238
2024-01-12 05:17:00|CMI|1705036620|1945.0631645269|1945.0853783773|1945.0625343527|1945.0853783773
2024-01-12 05:18:00|CMI|1705036680|1945.0864323463|1945.1426064194|1945.0864323463|1945.1426064194
2024-01-12 05:19:00|CMI|1705036740|1945.1476410936|1945.2286410927|1945.1476410936|1945.2286410927
2024-01-12 05:20:00|CMI|1705036800|1945.230263313|1945.3763277479|1945.230263313|1945.3763277479
2024-01-12 05:21:00|CMI|1705036860|1945.3771838021|1945.4239434298|1945.3771838021|1945.4188197756
2024-01-12 05:22:00|CMI|1705036920|1945.4201036213|1945.443648431|1945.4182435079|1945.443648431
2024-01-12 05:23:00|CMI|1705036980|1945.4428263788|1945.5265993475|1945.4428263788|1945.5265993475
2024-01-12 05:24:00|CMI|1705037040|1945.524405961|1945.5524421288|1945.524405961|1945.5453915584
2024-01-12 05:25:00|CMI|1705037100|1945.5447479209|1945.5447479209|1945.5062636351|1945.5202143777
2024-01-12 05:26:00|CMI|1705037160|1945.5185173158|1945.5265282227|1945.5136296668|1945.524215737
2024-01-12 05:27:00|CMI|1705037220|1945.524279728|1945.5549353696|1945.524279728|1945.5549353696
2024-01-12 05:28:00|CMI|1705037280|1945.5556796133|1945.6279319674|1945.5539826609|1945.6222878268
2024-01-12 05:29:00|CMI|1705037340|1945.6254589164|1945.6355248519|1945.6170144506|1945.6170144506
2024-01-12 05:30:00|CMI|1705037400|1945.6199470113|1945.6221180932|1945.6018925825|1945.60677051
2024-01-12 05:31:00|CMI|1705037460|1945.6051387947|1945.6116788675|1945.5985655634|1945.5985655634
2024-01-12 05:32:00|CMI|1705037520|1945.5968507756|1945.5990780661|1945.5478800239|1945.5494248559
2024-01-12 05:33:00|CMI|1705037580|1945.5329878737|1945.5469407179|1945.5250297041|1945.5402925141
2024-01-12 05:34:00|CMI|1705037640|1945.5442608228|1945.5505717038|1945.5295091903|1945.5303460426
2024-01-12 05:35:00|CMI|1705037700|1945.5581916223|1945.7269296544|1945.5581916223|1945.7269296544
2024-01-12 05:36:00|CMI|1705037760|1945.7239908815|1945.7677765818|1945.7239908815|1945.7677765818
2024-01-12 05:37:00|CMI|1705037820|1945.7706854779|1945.7882923833|1945.7695331063|1945.7882923833
2024-01-12 05:38:00|CMI|1705037880|1945.7897182905|1945.8265977325|1945.7897182905|1945.8249536309
2024-01-12 05:39:00|CMI|1705037940|1945.8312247938|1945.8618777265|1945.8312247938|1945.861847069
2024-01-12 05:40:00|CMI|1705038000|1945.8649021722|1945.8985634826|1945.8649021722|1945.8985634826
2024-01-12 05:41:00|CMI|1705038060|1945.9001071903|1945.9056033125|1945.8974559882|1945.9056033125
2024-01-12 05:42:00|CMI|1705038120|1945.9076274414|1945.9263188386|1945.9076274414|1945.9261674643
2024-01-12 05:43:00|CMI|1705038180|1945.9315376243|1945.9372432902|1945.9286231488|1945.936838744
2024-01-12 05:44:00|CMI|1705038240|1945.944135298|1945.9739605449|1945.944135298|1945.9739605449
2024-01-12 05:45:00|CMI|1705038300|1945.9738374663|1946.0029669203|1945.9738374663|1946.0029669203
2024-01-12 05:46:00|CMI|1705038360|1946.0178848973|1946.1067738993|1946.0178848973|1946.1067738993
2024-01-12 05:47:00|CMI|1705038420|1946.1166294677|1946.2088448698|1946.1166294677|1946.2088448698
2024-01-12 05:48:00|CMI|1705038480|1946.2117210717|1946.3682583644|1946.2117210717|1946.3682583644
2024-01-12 05:49:00|CMI|1705038540|1946.3716627936|1946.6765239689|1946.3716627936|1946.6765239689
2024-01-12 05:50:00|CMI|1705038600|1946.6886174363|1946.9014425329|1946.6886174363|1946.9014425329
2024-01-12 05:51:00|CMI|1705038660|1946.9124554145|1947.1461533222|1946.9124554145|1947.1461533222
2024-01-12 05:52:00|CMI|1705038720|1947.1740017281|1947.5659250672|1947.1740017281|1947.5659250672
2024-01-12 05:53:00|CMI|1705038780|1947.6287894311|1947.8099961552|1947.6287894311|1947.8099961552
2024-01-12 05:54:00|CMI|1705038840|1947.8205341838|1948.1313027685|1947.8205341838|1948.1313027685
2024-01-12 05:55:00|CMI|1705038900|1948.250933524|1948.7089566415|1948.250933524|1948.7089566415
2024-01-12 05:56:00|CMI|1705038960|1948.810581839|1949.1398323271|1948.810581839|1949.1398323271
2024-01-12 05:57:00|CMI|1705039020|1949.1618632206|1949.5752439398|1949.1618632206|1949.5752439398
2024-01-12 05:58:00|CMI|1705039080|1949.6030223006|1949.9401703155|1949.6030223006|1949.9401703155
2024-01-12 05:59:00|CMI|1705039140|1949.9951797006|1950.1767772827|1949.9951797006|1950.1767772827
2024-01-12 06:00:00|CMI|1705039200|1950.18411134|1950.3999573352|1950.18411134|1950.3999573352
2024-01-12 06:01:00|CMI|1705039260|1950.4270693575|1950.5856052737|1950.4270693575|1950.5856052737
2024-01-12 06:02:00|CMI|1705039320|1950.5944787385|1950.7576792723|1950.5944787385|1950.7576792723
2024-01-12 06:03:00|CMI|1705039380|1950.8894970602|1951.1068128356|1950.8894970602|1951.1068128356
2024-01-12 06:04:00|CMI|1705039440|1951.1360890673|1951.3341458333|1951.1360890673|1951.3341458333
2024-01-12 06:05:00|CMI|1705039500|1951.342658472|1951.5004816825|1951.342658472|1951.5004816825
2024-01-12 06:06:00|CMI|1705039560|1951.5165433912|1951.7655551893|1951.5165433912|1951.7655551893
2024-01-12 06:07:00|CMI|1705039620|1951.7759843352|1951.9957689127|1951.7759843352|1951.9957689127
2024-01-12 06:08:00|CMI|1705039680|1952.0401044743|1952.2415919923|1952.0401044743|1952.2415919923
2024-01-12 06:09:00|CMI|1705039740|1952.2545887114|1952.3873857084|1952.2545887114|1952.3873857084
2024-01-12 06:10:00|CMI|1705039800|1952.3876967685|1952.494219392|1952.3876967685|1952.494219392
2024-01-12 06:11:00|CMI|1705039860|1952.5143522156|1952.6824598435|1952.5143522156|1952.6824598435
2024-01-12 06:12:00|CMI|1705039920|1952.6904995694|1952.804476691|1952.6904995694|1952.804476691
2024-01-12 06:13:00|CMI|1705039980|1952.8331694021|1952.9368126957|1952.8331694021|1952.9368126957
2024-01-12 06:14:00|CMI|1705040040|1952.9408084875|1953.1512579552|1952.9408084875|1953.1512579552
2024-01-12 06:15:00|CMI|1705040100|1953.157373612|1953.3007123036|1953.157373612|1953.3007123036
2024-01-12 06:16:00|CMI|1705040160|1953.3112421501|1953.4547254009|1953.3112421501|1953.4547254009
2024-01-12 06:17:00|CMI|1705040220|1953.4628718293|1953.6491210008|1953.4628718293|1953.6491210008
2024-01-12 06:18:00|CMI|1705040280|1953.6546265725|1953.8629939543|1953.6546265725|1953.8629939543
2024-01-12 06:19:00|CMI|1705040340|1953.8655110129|1954.2149448974|1953.8655110129|1954.2149448974
2024-01-12 06:20:00|CMI|1705040400|1954.2271280688|1954.5428651747|1954.2271280688|1954.5428651747
2024-01-12 06:21:00|CMI|1705040460|1954.5555181805|1954.7700181118|1954.5555181805|1954.7700181118
2024-01-12 06:22:00|CMI|1705040520|1954.7757545381|1955.0310380182|1954.7757545381|1955.0310380182
2024-01-12 06:23:00|CMI|1705040580|1955.064348635|1955.4905381744|1955.064348635|1955.4905381744
2024-01-12 06:24:00|CMI|1705040640|1955.5230584693|1955.7206948479|1955.5230584693|1955.7206948479
2024-01-12 06:25:00|CMI|1705040700|1955.7399256593|1955.8883697317|1955.7399256593|1955.8883697317
2024-01-12 06:26:00|CMI|1705040760|1955.8935699734|1956.0043385384|1955.8935699734|1956.0043385384
2024-01-12 06:27:00|CMI|1705040820|1956.0089067083|1956.1871141465|1956.0089067083|1956.1871141465
2024-01-12 06:28:00|CMI|1705040880|1956.192378109|1956.3407092044|1956.192378109|1956.3407092044
2024-01-12 06:29:00|CMI|1705040940|1956.3494872147|1956.4903680162|1956.3494872147|1956.4903680162
2024-01-12 06:30:00|CMI|1705041000|1956.4964932572|1956.6301053688|1956.4964932572|1956.6301053688
2024-01-12 06:31:00|CMI|1705041060|1956.6390161935|1956.7959799487|1956.6390161935|1956.7959799487
2024-01-12 06:32:00|CMI|1705041120|1956.8046214677|1956.9139985146|1956.8046214677|1956.9139985146
2024-01-12 06:33:00|CMI|1705041180|1956.9189530011|1957.0304540408|1956.9189530011|1957.0304540408
2024-01-12 06:34:00|CMI|1705041240|1957.0483980711|1957.183062905|1957.0483980711|1957.183062905
2024-01-12 06:35:00|CMI|1705041300|1957.196524814|1957.3415015524|1957.196524814|1957.3415015524
2024-01-12 06:36:00|CMI|1705041360|1957.3460981308|1957.4343405072|1957.3460981308|1957.4343405072
2024-01-12 06:37:00|CMI|1705041420|1957.4476165184|1957.5466565355|1957.4476165184|1957.5466565355
2024-01-12 06:38:00|CMI|1705041480|1957.5550468208|1957.6434826097|1957.5550468208|1957.6434826097
2024-01-12 06:39:00|CMI|1705041540|1957.6539287327|1957.7344866689|1957.6539287327|1957.7344866689
2024-01-12 06:40:00|CMI|1705041600|1957.7440688467|1957.8887813909|1957.7440688467|1957.8887813909
2024-01-12 06:41:00|CMI|1705041660|1957.9120237941|1958.0326520032|1957.9120237941|1958.0326520032
2024-01-12 06:42:00|CMI|1705041720|1958.049888967|1958.1852888181|1958.049888967|1958.1852888181
2024-01-12 06:43:00|CMI|1705041780|1958.1915481515|1958.2830887545|1958.1915481515|1958.2830887545
2024-01-12 06:44:00|CMI|1705041840|1958.3129964658|1958.4034619833|1958.3129964658|1958.4034619833
2024-01-12 06:45:00|CMI|1705041900|1958.4067937664|1958.4860994811|1958.4067937664|1958.4860994811
2024-01-12 06:46:00|CMI|1705041960|1958.5001917121|1958.577368649|1958.5001917121|1958.577368649
2024-01-12 06:47:00|CMI|1705042020|1958.5862189448|1958.6467181954|1958.5862189448|1958.6467181954
2024-01-12 06:48:00|CMI|1705042080|1958.6484836061|1958.7238793545|1958.6484836061|1958.7238793545
2024-01-12 06:49:00|CMI|1705042140|1958.7262068505|1958.7906731528|1958.7262068505|1958.7906731528
2024-01-12 06:50:00|CMI|1705042200|1958.8035461339|1958.9033660598|1958.8035461339|1958.9033660598
2024-01-12 06:51:00|CMI|1705042260|1958.8903781226|1958.9476822557|1958.88990046|1958.9476822557
2024-01-12 06:52:00|CMI|1705042320|1958.9580028629|1959.0361917944|1958.9561230089|1959.0361917944
2024-01-12 06:53:00|CMI|1705042380|1959.0588746571|1959.0982325216|1959.0588746571|1959.0885508961
2024-01-12 06:54:00|CMI|1705042440|1959.0918380704|1959.1794456523|1959.0918380704|1959.1747546924
2024-01-12 06:55:00|CMI|1705042500|1959.1891775897|1959.2346356248|1959.1864567103|1959.2346356248
2024-01-12 06:56:00|CMI|1705042560|1959.2408550611|1959.2655152432|1959.232734703|1959.2655152432
2024-01-12 06:57:00|CMI|1705042620|1959.2690147862|1959.3214361641|1959.2690147862|1959.3214361641
2024-01-12 06:58:00|CMI|1705042680|1959.3172413281|1959.3266639541|1959.2240712513|1959.2245372235
2024-01-12 06:59:00|CMI|1705042740|1959.2276916809|1959.2285677182|1959.1452465571|1959.1471929243
2024-01-12 07:00:00|CMI|1705042800|1959.1474700586|1959.149066005|1959.0846836283|1959.0846836283
2024-01-12 07:01:00|CMI|1705042860|1959.0869814601|1959.0869814601|1958.9395962531|1958.9395962531
2024-01-12 07:02:00|CMI|1705042920|1958.9328715354|1958.9328715354|1958.6052420818|1958.6052420818
2024-01-12 07:03:00|CMI|1705042980|1958.6021031937|1958.6021031937|1958.5341607492|1958.5341607492
2024-01-12 07:04:00|CMI|1705043040|1958.5250215077|1958.5250215077|1958.2900832782|1958.2900832782
2024-01-12 07:05:00|CMI|1705043100|1958.19483743|1958.19483743|1958.0674587089|1958.0674587089
2024-01-12 07:06:00|CMI|1705043160|1958.0526781691|1958.0526781691|1957.9594577368|1957.9594577368
2024-01-12 07:07:00|CMI|1705043220|1957.9563758085|1957.9563758085|1957.8670616232|1957.8670616232
2024-01-12 07:08:00|CMI|1705043280|1957.8677482637|1957.8677482637|1957.8029537783|1957.8029537783
2024-01-12 07:09:00|CMI|1705043340|1957.7414759392|1957.7414759392|1957.6535582471|1957.6535582471
2024-01-12 07:10:00|CMI|1705043400|1957.6536666701|1957.6536666701|1957.5701514853|1957.5701514853
2024-01-12 07:11:00|CMI|1705043460|1957.5542666626|1957.5542666626|1957.3265773948|1957.3265773948
2024-01-12 07:12:00|CMI|1705043520|1957.3138719421|1957.3138719421|1957.1993868494|1957.1993868494
2024-01-12 07:13:00|CMI|1705043580|1957.1906013434|1957.1906013434|1957.0697765212|1957.0697765212
2024-01-12 07:14:00|CMI|1705043640|1957.0667591986|1957.0667591986|1956.6870445021|1956.6870445021
2024-01-12 07:15:00|CMI|1705043700|1956.6768808958|1956.6768808958|1956.4401515306|1956.4401515306
2024-01-12 07:16:00|CMI|1705043760|1956.4356143386|1956.4356143386|1956.2256115043|1956.2256115043
2024-01-12 07:17:00|CMI|1705043820|1956.2220105947|1956.2220105947|1955.935569364|1955.935569364
2024-01-12 07:18:00|CMI|1705043880|1955.9309748578|1955.9309748578|1955.7663814599|1955.7663814599
2024-01-12 07:19:00|CMI|1705043940|1955.7647342114|1955.7647342114|1955.5802538555|1955.5802538555
2024-01-12 07:20:00|CMI|1705044000|1955.5638620457|1955.5638620457|1955.359533867|1955.359533867
2024-01-12 07:21:00|CMI|1705044060|1955.3511110606|1955.3511110606|1955.1212678538|1955.1212678538
2024-01-12 07:22:00|CMI|1705044120|1955.1153463277|1955.1153463277|1954.7940567496|1954.7940567496
2024-01-12 07:23:00|CMI|1705044180|1954.7493042978|1954.7493042978|1954.2179506789|1954.2179506789
2024-01-12 07:24:00|CMI|1705044240|1954.1682150858|1954.1682150858|1953.8921575554|1953.8921575554
2024-01-12 07:25:00|CMI|1705044300|1953.8656084254|1953.8656084254|1953.7411518868|1953.7411518868
2024-01-12 07:26:00|CMI|1705044360|1953.7298987965|1953.7298987965|1953.4953310759|1953.4953310759
2024-01-12 07:27:00|CMI|1705044420|1953.4845705818|1953.4845705818|1953.2811677693|1953.2811677693
2024-01-12 07:28:00|CMI|1705044480|1953.2755702031|1953.2755702031|1953.1235210144|1953.1235210144
2024-01-12 07:29:00|CMI|1705044540|1953.1161628332|1953.1161628332|1953.0002658366|1953.0002658366
2024-01-12 07:30:00|CMI|1705044600|1952.999031234|1952.999031234|1952.8587999156|1952.8587999156
2024-01-12 07:31:00|CMI|1705044660|1952.8500819997|1952.8500819997|1952.6657279913|1952.6657279913
2024-01-12 07:32:00|CMI|1705044720|1952.6605078602|1952.6605078602|1952.5028892518|1952.5028892518
2024-01-12 07:33:00|CMI|1705044780|1952.4738632794|1952.4738632794|1952.3321686937|1952.3321686937
2024-01-12 07:34:00|CMI|1705044840|1952.3250593559|1952.3250593559|1952.2019910156|1952.2019910156
2024-01-12 07:35:00|CMI|1705044900|1952.1951322913|1952.1951322913|1952.0594736988|1952.0594736988
2024-01-12 07:36:00|CMI|1705044960|1952.0547043033|1952.0547043033|1951.7742650892|1951.7742650892
2024-01-12 07:37:00|CMI|1705045020|1951.7547700281|1951.7547700281|1951.4846682879|1951.4846682879
2024-01-12 07:38:00|CMI|1705045080|1951.4454486137|1951.4454486137|1951.1443628929|1951.1443628929
2024-01-12 07:39:00|CMI|1705045140|1951.1288306118|1951.1288306118|1950.9033603754|1950.9033603754
2024-01-12 07:40:00|CMI|1705045200|1950.887627638|1950.887627638|1950.6957175274|1950.6957175274
2024-01-12 07:41:00|CMI|1705045260|1950.6726036451|1950.6726036451|1950.4399980128|1950.4399980128
2024-01-12 07:42:00|CMI|1705045320|1950.429569042|1950.429569042|1950.3056028303|1950.3056028303
2024-01-12 07:43:00|CMI|1705045380|1950.2954981577|1950.2954981577|1950.0879287144|1950.0879287144
2024-01-12 07:44:00|CMI|1705045440|1950.0689875493|1950.0689875493|1949.9212036924|1949.9212036924
2024-01-12 07:45:00|CMI|1705045500|1949.9133440913|1949.9133440913|1949.7553720792|1949.7553720792
2024-01-12 07:46:00|CMI|1705045560|1949.7407697685|1949.7407697685|1949.5652645702|1949.5652645702
2024-01-12 07:47:00|CMI|1705045620|1949.5583785301|1949.5583785301|1949.3528909937|1949.3528909937
2024-01-12 07:48:00|CMI|1705045680|1949.3355242617|1949.3355242617|1949.1713097701|1949.1713097701
2024-01-12 07:49:00|CMI|1705045740|1949.1616706684|1949.1616706684|1948.9785602871|1948.9785602871
2024-01-12 07:50:00|CMI|1705045800|1948.9661227164|1948.9661227164|1948.8212968511|1948.8212968511
2024-01-12 07:51:00|CMI|1705045860|1948.7385974805|1948.7385974805|1948.433826376|1948.433826376
2024-01-12 07:52:00|CMI|1705045920|1948.4099822892|1948.4099822892|1947.8331724371|1947.8331724371
2024-01-12 07:53:00|CMI|1705045980|1947.7982860644|1947.7982860644|1947.5276997047|1947.5276997047
2024-01-12 07:54:00|CMI|1705046040|1947.519357561|1947.519357561|1947.3863624644|1947.3863624644
2024-01-12 07:55:00|CMI|1705046100|1947.3814804027|1947.3814804027|1947.2484161283|1947.2484161283
2024-01-12 07:56:00|CMI|1705046160|1947.2451584078|1947.2451584078|1947.1710082097|1947.1710082097
2024-01-12 07:57:00|CMI|1705046220|1947.1658530934|1947.1658530934|1947.0946422891|1947.0946422891
2024-01-12 07:58:00|CMI|1705046280|1947.0865136181|1947.0865136181|1946.9478951151|1946.9478951151
2024-01-12 07:59:00|CMI|1705046340|1946.9467264101|1946.9467264101|1946.8606180243|1946.891195594
2024-01-12 08:00:00|CMI|1705046400|1946.8909444603|1946.9014124756|1946.8612289872|1946.8772281745
2024-01-12 08:01:00|CMI|1705046460|1946.8733449731|1946.8733449731|1946.6940750282|1946.6940750282
2024-01-12 08:02:00|CMI|1705046520|1946.6870021498|1946.6870021498|1946.4654001052|1946.4654001052
2024-01-12 08:03:00|CMI|1705046580|1946.459952615|1946.459952615|1946.3638412539|1946.3638412539
2024-01-12 08:04:00|CMI|1705046640|1946.358326191|1946.358326191|1946.2425869904|1946.2425869904
2024-01-12 08:05:00|CMI|1705046700|1946.214571588|1946.214571588|1946.1464287801|1946.1464287801
2024-01-12 08:06:00|CMI|1705046760|1946.1403553379|1946.1403553379|1946.083007572|1946.083007572
2024-01-12 08:07:00|CMI|1705046820|1946.0753487676|1946.0753487676|1945.9851799411|1945.9851799411
2024-01-12 08:08:00|CMI|1705046880|1945.9736698082|1945.9736698082|1945.8679008686|1945.8679008686
2024-01-12 08:09:00|CMI|1705046940|1945.8637148528|1945.8637148528|1945.7408998933|1945.7408998933
2024-01-12 08:10:00|CMI|1705047000|1945.7346910402|1945.7346910402|1945.6304497711|1945.6304497711
2024-01-12 08:11:00|CMI|1705047060|1945.6222611323|1945.6222611323|1945.5292476113|1945.5292476113
2024-01-12 08:12:00|CMI|1705047120|1945.5162946703|1945.5162946703|1945.3858615978|1945.3858615978
2024-01-12 08:13:00|CMI|1705047180|1945.380916586|1945.380916586|1945.2865104803|1945.2865104803
2024-01-12 08:14:00|CMI|1705047240|1945.2843925784|1945.2843925784|1945.2034089001|1945.2034089001
2024-01-12 08:15:00|CMI|1705047300|1945.1992730142|1945.1992730142|1945.1038303104|1945.1038303104
2024-01-12 08:16:00|CMI|1705047360|1945.0995757998|1945.0995757998|1945.0096781275|1945.0096781275
2024-01-12 08:17:00|CMI|1705047420|1945.0068761401|1945.0068761401|1944.9415258515|1944.9415258515
2024-01-12 08:18:00|CMI|1705047480|1944.9377814855|1944.9377814855|1944.8846591778|1944.8846591778
2024-01-12 08:19:00|CMI|1705047540|1944.8843288487|1944.8843288487|1944.8142876482|1944.8142876482
2024-01-12 08:20:00|CMI|1705047600|1944.8123979234|1944.8123979234|1944.7725628141|1944.7725628141
2024-01-12 08:21:00|CMI|1705047660|1944.7708512687|1944.7708512687|1944.7003351342|1944.7003351342
2024-01-12 08:22:00|CMI|1705047720|1944.6951000153|1944.6951000153|1944.6295487712|1944.6295487712
2024-01-12 08:23:00|CMI|1705047780|1944.6257238464|1944.6257238464|1944.535673041|1944.535673041
2024-01-12 08:24:00|CMI|1705047840|1944.530737418|1944.530737418|1944.394258872|1944.394258872
2024-01-12 08:25:00|CMI|1705047900|1944.3852044091|1944.3852044091|1944.3054478588|1944.3054478588
2024-01-12 08:26:00|CMI|1705047960|1944.300273805|1944.300273805|1944.1492211376|1944.1492211376
2024-01-12 08:27:00|CMI|1705048020|1944.1355886162|1944.1355886162|1944.0284350102|1944.0284350102
2024-01-12 08:28:00|CMI|1705048080|1944.0201843589|1944.0201843589|1943.8984596842|1943.8984596842
2024-01-12 08:29:00|CMI|1705048140|1943.8780186838|1943.8780186838|1943.6970374272|1943.6970374272
2024-01-12 08:30:00|CMI|1705048200|1943.6896861207|1943.6896861207|1943.4585521107|1943.4585521107
2024-01-12 08:31:00|CMI|1705048260|1943.4274179584|1943.4274179584|1943.203163858|1943.203163858
2024-01-12 08:32:00|CMI|1705048320|1943.1984942873|1943.1984942873|1942.9946366511|1942.9946366511
2024-01-12 08:33:00|CMI|1705048380|1942.9717361752|1942.9717361752|1942.7582208612|1942.7582208612
2024-01-12 08:34:00|CMI|1705048440|1942.7489599447|1942.7489599447|1942.6283664964|1942.6283664964
2024-01-12 08:35:00|CMI|1705048500|1942.6207051984|1942.6207051984|1942.5200082284|1942.5200082284
2024-01-12 08:36:00|CMI|1705048560|1942.5160833035|1942.5160833035|1942.3416468982|1942.3416468982
2024-01-12 08:37:00|CMI|1705048620|1942.3335054592|1942.3335054592|1942.0088392269|1942.0088392269
2024-01-12 08:38:00|CMI|1705048680|1941.9866692071|1941.9866692071|1941.7400296741|1941.7400296741
2024-01-12 08:39:00|CMI|1705048740|1941.732987411|1941.732987411|1941.5345651696|1941.5345651696
2024-01-12 08:40:00|CMI|1705048800|1941.5161068321|1941.5161068321|1941.2934004512|1941.2934004512
2024-01-12 08:41:00|CMI|1705048860|1941.2809321514|1941.2809321514|1941.0589180468|1941.0589180468
2024-01-12 08:42:00|CMI|1705048920|1941.0502338743|1941.0502338743|1940.9467806699|1940.9467806699
2024-01-12 08:43:00|CMI|1705048980|1940.9355951056|1940.9355951056|1940.7584107904|1940.7584107904
2024-01-12 08:44:00|CMI|1705049040|1940.7379310047|1940.7379310047|1940.5585254343|1940.5585254343
2024-01-12 08:45:00|CMI|1705049100|1940.5507073215|1940.5507073215|1940.4100053249|1940.4100053249
2024-01-12 08:46:00|CMI|1705049160|1940.3974538798|1940.3974538798|1940.259914798|1940.259914798
2024-01-12 08:47:00|CMI|1705049220|1940.2512187483|1940.2512187483|1940.1620566726|1940.1620566726
2024-01-12 08:48:00|CMI|1705049280|1940.1673997299|1940.1890552111|1940.1673997299|1940.1748043234
2024-01-12 08:49:00|CMI|1705049340|1940.1719515964|1940.1719515964|1940.1101998551|1940.1101998551
2024-01-12 08:50:00|CMI|1705049400|1940.109214306|1940.109214306|1940.0636516832|1940.0636516832
2024-01-12 08:51:00|CMI|1705049460|1940.0590115207|1940.0590115207|1940.0130569086|1940.0130569086
2024-01-12 08:52:00|CMI|1705049520|1940.0099197703|1940.0907123971|1940.0074281167|1940.0883938806
2024-01-12 08:53:00|CMI|1705049580|1940.086253657|1940.0894179473|1940.0359109596|1940.0359109596
2024-01-12 08:54:00|CMI|1705049640|1940.0318093644|1940.0318093644|1939.9544208423|1939.9544208423
2024-01-12 08:55:00|CMI|1705049700|1939.9364215324|1939.9649520649|1939.9210633547|1939.9423619505
2024-01-12 08:56:00|CMI|1705049760|1939.941946936|1939.9423717722|1939.9142679542|1939.9142679542
2024-01-12 08:57:00|CMI|1705049820|1939.9124526672|1939.9181694567|1939.8947910657|1939.8947910657
2024-01-12 08:58:00|CMI|1705049880|1939.8910333531|1939.8914297349|1939.8255674798|1939.8255674798
2024-01-12 08:59:00|CMI|1705049940|1939.8197672531|1939.8207297057|1939.5941143154|1939.5941143154
2024-01-12 09:00:00|CMI|1705050000|1939.5690630736|1939.5690630736|1939.2681095523|1939.2681095523
2024-01-12 09:01:00|CMI|1705050060|1939.2665773089|1939.2665773089|1939.1362266852|1939.1392714908
2024-01-12 09:02:00|CMI|1705050120|1939.1343138491|1939.1561338761|1938.9114242945|1938.9114242945
2024-01-12 09:03:00|CMI|1705050180|1938.8990885611|1938.9088656979|1938.8817639036|1938.9088656979
2024-01-12 09:04:00|CMI|1705050240|1938.9094156729|1938.9242045015|1938.8478159455|1938.8568680989
2024-01-12 09:05:00|CMI|1705050300|1938.8391363189|1938.8391363189|1938.8309234625|1938.8309234625
2024-01-12 09:06:00|CMI|1705050360|1938.8306432704|1938.8320256275|1938.815676611|1938.815676611
2024-01-12 09:07:00|CMI|1705050420|1938.8043244222|1938.8043244222|1938.6630224449|1938.6630224449
2024-01-12 09:08:00|CMI|1705050480|1938.6593447966|1938.6593447966|1938.5508776225|1938.5508776225
2024-01-12 09:09:00|CMI|1705050540|1938.5499271996|1938.5503348535|1938.5112730155|1938.5112730155
2024-01-12 09:10:00|CMI|1705050600|1938.5047683717|1938.5107263121|1938.4651128476|1938.4651128476
2024-01-12 09:11:00|CMI|1705050660|1938.4635724331|1938.4648142522|1938.4269880152|1938.4269880152
2024-01-12 09:12:00|CMI|1705050720|1938.4178937556|1938.428313992|1938.4178937556|1938.428313992
2024-01-12 09:13:00|CMI|1705050780|1938.4290894904|1938.4290894904|1938.3665691682|1938.3665691682
2024-01-12 09:14:00|CMI|1705050840|1938.3531369089|1938.3531369089|1938.3073720993|1938.3073720993
2024-01-12 09:15:00|CMI|1705050900|1938.3034098785|1938.3034098785|1938.2689502831|1938.2689502831
2024-01-12 09:16:00|CMI|1705050960|1938.2690256184|1938.2690256184|1938.2223744008|1938.2223744008
2024-01-12 09:17:00|CMI|1705051020|1938.2188853285|1938.2188853285|1937.9869047768|1937.9869047768
2024-01-12 09:18:00|CMI|1705051080|1937.9747819196|1937.9747819196|1937.9276570865|1937.9276570865
2024-01-12 09:19:00|CMI|1705051140|1937.9258938463|1937.9258938463|1937.8811835672|1937.8811835672
2024-01-12 09:20:00|CMI|1705051200|1937.8761600968|1937.8761600968|1937.8145715335|1937.8145715335
2024-01-12 09:21:00|CMI|1705051260|1937.8104828561|1937.8104828561|1937.739090673|1937.739090673
2024-01-12 09:22:00|CMI|1705051320|1937.7360794722|1937.7360794722|1937.6839133951|1937.6839133951
2024-01-12 09:23:00|CMI|1705051380|1937.6821028919|1937.6821028919|1937.5930550874|1937.5930550874
2024-01-12 09:24:00|CMI|1705051440|1937.5847654881|1937.5847654881|1937.4706098087|1937.4706098087
2024-01-12 09:25:00|CMI|1705051500|1937.464910438|1937.464910438|1937.4047836378|1937.4047836378
2024-01-12 09:26:00|CMI|1705051560|1937.4006857903|1937.4006857903|1937.3333443193|1937.3333443193
2024-01-12 09:27:00|CMI|1705051620|1937.3323329461|1937.3323329461|1937.2739240858|1937.2787639519
2024-01-12 09:28:00|CMI|1705051680|1937.2743195483|1937.2743195483|1937.2066573781|1937.2066573781
2024-01-12 09:29:00|CMI|1705051740|1937.2047738232|1937.2047738232|1936.9908497639|1936.9908497639
2024-01-12 09:30:00|CMI|1705051800|1936.984000488|1936.984000488|1936.7532102353|1936.7532102353
2024-01-12 09:31:00|CMI|1705051860|1936.7380761204|1936.7380761204|1936.5889386799|1936.5889386799
2024-01-12 09:32:00|CMI|1705051920|1936.5894650153|1936.5894650153|1936.5547509787|1936.557756789
2024-01-12 09:33:00|CMI|1705051980|1936.5565724447|1936.5620718776|1936.5516598126|1936.5620718776
2024-01-12 09:34:00|CMI|1705052040|1936.5634806852|1936.5851023866|1936.5607623872|1936.5851023866
2024-01-12 09:35:00|CMI|1705052100|1936.5814613502|1936.5891916959|1936.5791486144|1936.5853255633
2024-01-12 09:36:00|CMI|1705052160|1936.5833676458|1936.6092527253|1936.5833676458|1936.6092527253
2024-01-12 09:37:00|CMI|1705052220|1936.6116190307|1936.7779431192|1936.6116190307|1936.7779431192
2024-01-12 09:38:00|CMI|1705052280|1936.8041802348|1936.9202201395|1936.8041802348|1936.9202201395
2024-01-12 09:39:00|CMI|1705052340|1936.9257091506|1937.046039551|1936.9257091506|1937.046039551
2024-01-12 09:40:00|CMI|1705052400|1937.055223401|1937.2681539896|1937.055223401|1937.2681539896
2024-01-12 09:41:00|CMI|1705052460|1937.2822592372|1937.4686870169|1937.2822592372|1937.4686870169
2024-01-12 09:42:00|CMI|1705052520|1937.4750420066|1937.6299573565|1937.4750420066|1937.6299573565
2024-01-12 09:43:00|CMI|1705052580|1937.6471268399|1937.8049354146|1937.6471268399|1937.8049354146
2024-01-12 09:44:00|CMI|1705052640|1937.8141286477|1938.100705337|1937.8141286477|1938.100705337
2024-01-12 09:45:00|CMI|1705052700|1938.1081718533|1938.6005919266|1938.1081718533|1938.6005919266
2024-01-12 09:46:00|CMI|1705052760|1938.6292600839|1938.8562839595|1938.6292600839|1938.8562839595
2024-01-12 09:47:00|CMI|1705052820|1938.862223574|1939.0332863315|1938.862223574|1939.0332863315
2024-01-12 09:48:00|CMI|1705052880|1939.0476579531|1939.2612572179|1939.0476579531|1939.2612572179
2024-01-12 09:49:00|CMI|1705052940|1939.2675931479|1939.5091227657|1939.2675931479|1939.5091227657
2024-01-12 09:50:00|CMI|1705053000|1939.5095996086|1939.6666773373|1939.5095996086|1939.6666773373
2024-01-12 09:51:00|CMI|1705053060|1939.6758499051|1939.830407857|1939.6758499051|1939.830407857
2024-01-12 09:52:00|CMI|1705053120|1939.8362372373|1939.9899170594|1939.8362372373|1939.9899170594
2024-01-12 09:53:00|CMI|1705053180|1939.9990903013|1940.2070640396|1939.9990903013|1940.2070640396
2024-01-12 09:54:00|CMI|1705053240|1940.2105164525|1940.366374658|1940.2105164525|1940.366374658
2024-01-12 09:55:00|CMI|1705053300|1940.3712708976|1940.5395080573|1940.3712708976|1940.5395080573
2024-01-12 09:56:00|CMI|1705053360|1940.542858304|1940.6701916642|1940.542858304|1940.6701916642
2024-01-12 09:57:00|CMI|1705053420|1940.6777148706|1940.9186509551|1940.6777148706|1940.9186509551
2024-01-12 09:58:00|CMI|1705053480|1940.927733338|1941.0081550575|1940.927733338|1941.0081550575
2024-01-12 09:59:00|CMI|1705053540|1941.0085691488|1941.1231012432|1941.0085691488|1941.1231012432
2024-01-12 10:00:00|CMI|1705053600|1941.1261676285|1941.1613562697|1941.1261676285|1941.1613562697
2024-01-12 10:01:00|CMI|1705053660|1941.1615339144|1941.2432018126|1941.1615339144|1941.2432018126
2024-01-12 10:02:00|CMI|1705053720|1941.2511352969|1941.3984550616|1941.2511352969|1941.3984550616
2024-01-12 10:03:00|CMI|1705053780|1941.3985508815|1941.4960394494|1941.3985508815|1941.4954208473
2024-01-12 10:04:00|CMI|1705053840|1941.4946760807|1941.5441389745|1941.4946760807|1941.5441389745
2024-01-12 10:05:00|CMI|1705053900|1941.5434512368|1941.6076459892|1941.5434512368|1941.6076459892
2024-01-12 10:06:00|CMI|1705053960|1941.6118789852|1941.7340696287|1941.6118789852|1941.7340696287
2024-01-12 10:07:00|CMI|1705054020|1941.7666120024|1941.9377354131|1941.7666120024|1941.9377354131
2024-01-12 10:08:00|CMI|1705054080|1941.9422143178|1942.0313267593|1941.9422143178|1942.0313267593
2024-01-12 10:09:00|CMI|1705054140|1942.0360785006|1942.1301758588|1942.0360785006|1942.1301758588
2024-01-12 10:10:00|CMI|1705054200|1942.1322700911|1942.2409833647|1942.1322700911|1942.2409833647
2024-01-12 10:11:00|CMI|1705054260|1942.2463250506|1942.3311756707|1942.2463250506|1942.3311756707
2024-01-12 10:12:00|CMI|1705054320|1942.3325520298|1942.401626835|1942.3325520298|1942.401626835
2024-01-12 10:13:00|CMI|1705054380|1942.4059698251|1942.5195542085|1942.4059698251|1942.5195542085
2024-01-12 10:14:00|CMI|1705054440|1942.5483496184|1942.6620607942|1942.5483496184|1942.6620607942
2024-01-12 10:15:00|CMI|1705054500|1942.6673007681|1942.7439152937|1942.6673007681|1942.7439152937
2024-01-12 10:16:00|CMI|1705054560|1942.7531846967|1942.8537844834|1942.7531846967|1942.8537844834
2024-01-12 10:17:00|CMI|1705054620|1942.858812256|1943.1058028517|1942.858812256|1943.1058028517
2024-01-12 10:18:00|CMI|1705054680|1943.1288120831|1943.2132873248|1943.1288120831|1943.2132873248
2024-01-12 10:19:00|CMI|1705054740|1943.2180011998|1943.2825412679|1943.2180011998|1943.2825412679
2024-01-12 10:20:00|CMI|1705054800|1943.28871016|1943.4029904556|1943.28871016|1943.4029904556
2024-01-12 10:21:00|CMI|1705054860|1943.4137392708|1943.5648508848|1943.4137392708|1943.5648508848
2024-01-12 10:22:00|CMI|1705054920|1943.5707381259|1943.7185791972|1943.5707381259|1943.7185791972
2024-01-12 10:23:00|CMI|1705054980|1943.7215143473|1943.8901377654|1943.7215143473|1943.8901377654
2024-01-12 10:24:00|CMI|1705055040|1943.9137609294|1944.0995546063|1943.9137609294|1944.0995546063
2024-01-12 10:25:00|CMI|1705055100|1944.1047523373|1944.2464290969|1944.1047523373|1944.2464290969
2024-01-12 10:26:00|CMI|1705055160|1944.250872813|1944.3912734539|1944.250872813|1944.3912734539
2024-01-12 10:27:00|CMI|1705055220|1944.3996730492|1944.5224814042|1944.3996730492|1944.5224814042
2024-01-12 10:28:00|CMI|1705055280|1944.5355913079|1944.6849315213|1944.5355913079|1944.6849315213
2024-01-12 10:29:00|CMI|1705055340|1944.6942694341|1945.1712755683|1944.6942694341|1945.1712755683
2024-01-12 10:30:00|CMI|1705055400|1945.1851626733|1945.6659924309|1945.1851626733|1945.6659924309
2024-01-12 10:31:00|CMI|1705055460|1945.6853592771|1946.046460238|1945.6853592771|1946.046460238
2024-01-12 10:32:00|CMI|1705055520|1946.0626153764|1946.3019579235|1946.0626153764|1946.3019579235
2024-01-12 10:33:00|CMI|1705055580|1946.3114425983|1946.6387685539|1946.3114425983|1946.6387685539
2024-01-12 10:34:00|CMI|1705055640|1946.6665363557|1946.8513689384|1946.6665363557|1946.8513689384
2024-01-12 10:35:00|CMI|1705055700|1946.8587558608|1946.9630609996|1946.8587558608|1946.9630609996
2024-01-12 10:36:00|CMI|1705055760|1946.9682269461|1947.0360738663|1946.9682269461|1947.0360738663
2024-01-12 10:37:00|CMI|1705055820|1947.0409260018|1947.1881294238|1947.0409260018|1947.1881294238
2024-01-12 10:38:00|CMI|1705055880|1947.209180546|1947.3890084065|1947.209180546|1947.3890084065
2024-01-12 10:39:00|CMI|1705055940|1947.4083137826|1947.5528431177|1947.4083137826|1947.5528431177
2024-01-12 10:40:00|CMI|1705056000|1947.556055655|1947.7099949767|1947.556055655|1947.7099949767
2024-01-12 10:41:00|CMI|1705056060|1947.7226132517|1947.7786171265|1947.718555423|1947.7786171265
2024-01-12 10:42:00|CMI|1705056120|1947.780967569|1947.8578447043|1947.780967569|1947.8578447043
2024-01-12 10:43:00|CMI|1705056180|1947.8607719799|1947.92076314|1947.8607719799|1947.9192040682
2024-01-12 10:44:00|CMI|1705056240|1947.918918772|1948.0057060977|1947.918918772|1948.0020957442
2024-01-12 10:45:00|CMI|1705056300|1948.0041377985|1948.0041377985|1947.9592366781|1947.9641310662
2024-01-12 10:46:00|CMI|1705056360|1947.9660062868|1948.0033273518|1947.9660062868|1948.0033273518
2024-01-12 10:47:00|CMI|1705056420|1948.0036760197|1948.0136093169|1948.0025932945|1948.0095316508
2024-01-12 10:48:00|CMI|1705056480|1948.0020741271|1948.0020741271|1947.9578749711|1947.9578749711
2024-01-12 10:49:00|CMI|1705056540|1947.9885703018|1948.002447743|1947.9674138023|1947.9842181334
2024-01-12 10:50:00|CMI|1705056600|1947.9871715996|1947.9966878228|1947.9765106741|1947.9765106741
2024-01-12 10:51:00|CMI|1705056660|1947.9710712151|1947.9736425889|1947.9568154973|1947.9587906923
2024-01-12 10:52:00|CMI|1705056720|1947.9586720303|1947.9604853918|1947.947666289|1947.947804666
2024-01-12 10:53:00|CMI|1705056780|1947.9414942952|1947.9474441423|1947.9212474924|1947.9212474924
2024-01-12 10:54:00|CMI|1705056840|1947.9164817758|1948.0949393498|1947.9112685617|1948.0949393498
2024-01-12 10:55:00|CMI|1705056900|1948.0981962917|1948.2805258787|1948.0981962917|1948.2805258787
2024-01-12 10:56:00|CMI|1705056960|1948.2848373547|1948.4681906483|1948.2848373547|1948.4681906483
2024-01-12 10:57:00|CMI|1705057020|1948.468914294|1948.5199226371|1948.4660480057|1948.5199226371
2024-01-12 10:58:00|CMI|1705057080|1948.5282813553|1948.601733318|1948.5282813553|1948.601733318
2024-01-12 10:59:00|CMI|1705057140|1948.6062639897|1948.66485022|1948.6062639897|1948.66485022
2024-01-12 11:00:00|CMI|1705057200|1948.6670593491|1948.7708712159|1948.6670593491|1948.7708712159
2024-01-12 11:01:00|CMI|1705057260|1948.7728030385|1948.8238145997|1948.7728030385|1948.8238145997
2024-01-12 11:02:00|CMI|1705057320|1948.8251810288|1948.8809289057|1948.8251810288|1948.8809289057
2024-01-12 11:03:00|CMI|1705057380|1948.8820077434|1949.0455144126|1948.8820077434|1949.0455144126
2024-01-12 11:04:00|CMI|1705057440|1949.0572248521|1949.2533460164|1949.0572248521|1949.2533460164
2024-01-12 11:05:00|CMI|1705057500|1949.2650899284|1949.4316259354|1949.2650899284|1949.4316259354
2024-01-12 11:06:00|CMI|1705057560|1949.4345500019|1949.5577342446|1949.4345500019|1949.5577342446
2024-01-12 11:07:00|CMI|1705057620|1949.5620605243|1949.6629099139|1949.5620605243|1949.6629099139
2024-01-12 11:08:00|CMI|1705057680|1949.6773979095|1949.8090612466|1949.6773979095|1949.8090612466
2024-01-12 11:09:00|CMI|1705057740|1949.8183481013|1949.9205780202|1949.8183481013|1949.9205780202
2024-01-12 11:10:00|CMI|1705057800|1949.9257952392|1949.9956775856|1949.9257952392|1949.9956775856
2024-01-12 11:11:00|CMI|1705057860|1949.9982149878|1950.1298531396|1949.9982149878|1950.1298531396
2024-01-12 11:12:00|CMI|1705057920|1950.1362391991|1950.2461837283|1950.1362391991|1950.2461837283
2024-01-12 11:13:00|CMI|1705057980|1950.251135413|1950.3989115761|1950.251135413|1950.3989115761
2024-01-12 11:14:00|CMI|1705058040|1950.4081713834|1950.5076165813|1950.4081713834|1950.5076165813
2024-01-12 11:15:00|CMI|1705058100|1950.5173629596|1950.6520939149|1950.5173629596|1950.6520939149
2024-01-12 11:16:00|CMI|1705058160|1950.6732178559|1950.7645936329|1950.6732178559|1950.7645936329
2024-01-12 11:17:00|CMI|1705058220|1950.7698694349|1950.8477015609|1950.7698694349|1950.8477015609
2024-01-12 11:18:00|CMI|1705058280|1950.8675082206|1951.0177746216|1950.8675082206|1951.0177746216
2024-01-12 11:19:00|CMI|1705058340|1951.0238559509|1951.131468483|1951.0238559509|1951.131468483
2024-01-12 11:20:00|CMI|1705058400|1951.1443054237|1951.2439483809|1951.1443054237|1951.2439483809
2024-01-12 11:21:00|CMI|1705058460|1951.2447203737|1951.3064372482|1951.2447203737|1951.3064372482
2024-01-12 11:22:00|CMI|1705058520|1951.3092328709|1951.3554855173|1951.3092328709|1951.3554855173
2024-01-12 11:23:00|CMI|1705058580|1951.3591284018|1951.4333635418|1951.3591284018|1951.4333635418
2024-01-12 11:24:00|CMI|1705058640|1951.4355041873|1951.5237200282|1951.4355041873|1951.5237200282
2024-01-12 11:25:00|CMI|1705058700|1951.5292374812|1951.6408898277|1951.5292374812|1951.6408898277
2024-01-12 11:26:00|CMI|1705058760|1951.649608577|1951.7748521448|1951.649608577|1951.7748521448
2024-01-12 11:27:00|CMI|1705058820|1951.7882617342|1951.8619596779|1951.7882617342|1951.8619596779
2024-01-12 11:28:00|CMI|1705058880|1951.8637328951|1952.8696194521|1951.8637328951|1952.8696194521
2024-01-12 11:29:00|CMI|1705058940|1952.9317314354|1953.5547446335|1952.9317314354|1953.5547446335
2024-01-12 11:30:00|CMI|1705059000|1953.5776892215|1954.0807947226|1953.5776892215|1954.0807947226
2024-01-12 11:31:00|CMI|1705059060|1954.1789112854|1954.9181731951|1954.1789112854|1954.9181731951
2024-01-12 11:32:00|CMI|1705059120|1954.9873885666|1956.1054619979|1954.9873885666|1956.1054619979
2024-01-12 11:33:00|CMI|1705059180|1956.1366170916|1956.4547911575|1956.1366170916|1956.4547911575
2024-01-12 11:34:00|CMI|1705059240|1956.466244919|1956.6456940545|1956.466244919|1956.6456940545
2024-01-12 11:35:00|CMI|1705059300|1956.6581308332|1956.8265386838|1956.6581308332|1956.8265386838
2024-01-12 11:36:00|CMI|1705059360|1956.8395881945|1956.9609382731|1956.8395881945|1956.9609382731
2024-01-12 11:37:00|CMI|1705059420|1956.9808467968|1957.1773638006|1956.9808467968|1957.1773638006
2024-01-12 11:38:00|CMI|1705059480|1957.1836281309|1957.3105448957|1957.1836281309|1957.3105448957
2024-01-12 11:39:00|CMI|1705059540|1957.3167822552|1957.4402605021|1957.3167822552|1957.4402605021
2024-01-12 11:40:00|CMI|1705059600|1957.447549922|1957.5907576407|1957.447549922|1957.5907576407
2024-01-12 11:41:00|CMI|1705059660|1957.5978143414|1957.7687730728|1957.5978143414|1957.7687730728
2024-01-12 11:42:00|CMI|1705059720|1957.7825190554|1958.035140383|1957.7825190554|1958.035140383
2024-01-12 11:43:00|CMI|1705059780|1958.0424679871|1958.2081292063|1958.0424679871|1958.2081292063
2024-01-12 11:44:00|CMI|1705059840|1958.2283834339|1958.3365629563|1958.2283834339|1958.3365629563
2024-01-12 11:45:00|CMI|1705059900|1958.3408814662|1958.4957645207|1958.3408814662|1958.4957645207
2024-01-12 11:46:00|CMI|1705059960|1958.4972003785|1958.5911276112|1958.4972003785|1958.5911276112
2024-01-12 11:47:00|CMI|1705060020|1958.5936343805|1958.6752938101|1958.5936343805|1958.6752938101
2024-01-12 11:48:00|CMI|1705060080|1958.6805888328|1958.741344638|1958.6805888328|1958.741344638
2024-01-12 11:49:00|CMI|1705060140|1958.9311949275|1959.0827881892|1958.9311949275|1959.0827881892
2024-01-12 11:50:00|CMI|1705060200|1959.0950726427|1959.1885997753|1959.0950726427|1959.1885997753
2024-01-12 11:51:00|CMI|1705060260|1959.1896001472|1959.3036692396|1959.1896001472|1959.3036692396
2024-01-12 11:52:00|CMI|1705060320|1959.3083929233|1959.3544730066|1959.3083929233|1959.3429211674
2024-01-12 11:53:00|CMI|1705060380|1959.3518014497|1959.4137225681|1959.3518014497|1959.413275648
2024-01-12 11:54:00|CMI|1705060440|1959.4188598078|1959.4744307611|1959.4069944792|1959.4234102709
2024-01-12 11:55:00|CMI|1705060500|1959.4157049381|1959.4423528366|1959.4043221739|1959.4419696178
2024-01-12 11:56:00|CMI|1705060560|1959.4450771818|1959.4556477765|1959.3332996934|1959.3332996934
2024-01-12 11:57:00|CMI|1705060620|1959.3412555036|1959.3873297216|1959.3371130412|1959.381140306
2024-01-12 11:58:00|CMI|1705060680|1959.391084226|1959.4163979805|1959.391084226|1959.4163979805
2024-01-12 11:59:00|CMI|1705060740|1959.4175577231|1959.4242875914|1959.4140162096|1959.4143703513
2024-01-12 12:00:00|CMI|1705060800|1959.4128834728|1959.4128834728|1959.3863731382|1959.3896775172
2024-01-12 12:01:00|CMI|1705060860|1959.3931658328|1959.3976063946|1959.3832687088|1959.3976063946
2024-01-12 12:02:00|CMI|1705060920|1959.4032395989|1959.4311770676|1959.402135265|1959.4249554321
2024-01-12 12:03:00|CMI|1705060980|1959.427172604|1959.5543943263|1959.427172604|1959.5543943263
2024-01-12 12:04:00|CMI|1705061040|1959.5678683539|1959.6506745126|1959.5678683539|1959.6497234483
2024-01-12 12:05:00|CMI|1705061100|1959.6567509701|1959.6955978001|1959.6556665531|1959.6870087293
2024-01-12 12:06:00|CMI|1705061160|1959.6880201901|1959.7320419945|1959.6867854376|1959.7312500219
2024-01-12 12:07:00|CMI|1705061220|1959.7399849143|1959.7834389819|1959.7399849143|1959.7834389819
2024-01-12 12:08:00|CMI|1705061280|1959.7921744064|1959.8180199626|1959.7910767187|1959.8180199626
2024-01-12 12:09:00|CMI|1705061340|1959.8211265946|1959.831491512|1959.8080512218|1959.8080512218
2024-01-12 12:10:00|CMI|1705061400|1959.8047473772|1959.8525130067|1959.8025589704|1959.8460560589
2024-01-12 12:11:00|CMI|1705061460|1959.849776436|1959.9151054752|1959.849776436|1959.9151054752
2024-01-12 12:12:00|CMI|1705061520|1959.9244856155|1959.9781167926|1959.9244856155|1959.9781167926
2024-01-12 12:13:00|CMI|1705061580|1959.9828960498|1960.017369472|1959.9828960498|1960.0109515333
2024-01-12 12:14:00|CMI|1705061640|1960.0071230371|1960.1194150899|1960.0071230371|1960.1194150899
2024-01-12 12:15:00|CMI|1705061700|1960.1227641406|1960.2124236841|1960.1227641406|1960.2124236841
2024-01-12 12:16:00|CMI|1705061760|1960.2562386951|1960.4766388785|1960.2562386951|1960.4766388785
2024-01-12 12:17:00|CMI|1705061820|1960.4901944555|1960.7285579528|1960.4901944555|1960.7285579528
2024-01-12 12:18:00|CMI|1705061880|1960.7343425471|1960.8458339103|1960.7343425471|1960.8458339103
2024-01-12 12:19:00|CMI|1705061940|1960.8526322557|1960.9667770882|1960.8526322557|1960.9667770882
2024-01-12 12:20:00|CMI|1705062000|1960.9733074735|1961.0697354393|1960.9733074735|1961.0697354393
2024-01-12 12:21:00|CMI|1705062060|1961.0796430774|1961.1575635103|1961.0796430774|1961.1575635103
2024-01-12 12:22:00|CMI|1705062120|1961.1563748468|1961.2211973856|1961.1563748468|1961.2211973856
2024-01-12 12:23:00|CMI|1705062180|1961.2295984239|1961.3184873217|1961.2295984239|1961.3184873217
2024-01-12 12:24:00|CMI|1705062240|1961.3219640026|1961.410859938|1961.3219640026|1961.410859938
2024-01-12 12:25:00|CMI|1705062300|1961.4179859692|1961.495615786|1961.4179859692|1961.495615786
2024-01-12 12:26:00|CMI|1705062360|1961.5052940645|1961.6121314206|1961.5052940645|1961.6121314206
2024-01-12 12:27:00|CMI|1705062420|1961.6182459311|1961.7038495225|1961.6182459311|1961.7038495225
2024-01-12 12:28:00|CMI|1705062480|1961.7027431902|1961.8756746327|1961.7027431902|1961.8756746327
2024-01-12 12:29:00|CMI|1705062540|1961.874224503|1961.9476601877|1961.874224503|1961.9476601877
2024-01-12 12:30:00|CMI|1705062600|1961.9600440923|1961.9949846787|1961.9367177344|1961.9367177344
2024-01-12 12:31:00|CMI|1705062660|1961.9074719676|1961.9074719676|1961.6761578144|1961.6761578144
2024-01-12 12:32:00|CMI|1705062720|1961.636776096|1961.636776096|1961.0256926715|1961.0256926715
2024-01-12 12:33:00|CMI|1705062780|1960.993294071|1960.993294071|1960.7845756817|1960.7845756817
2024-01-12 12:34:00|CMI|1705062840|1960.7813467451|1960.7813467451|1960.7423239133|1960.7423239133
2024-01-12 12:35:00|CMI|1705062900|1960.7468217032|1960.7782402627|1960.7408651728|1960.7432571309
2024-01-12 12:36:00|CMI|1705062960|1960.743399358|1960.743399358|1960.7274869299|1960.7410318228
2024-01-12 12:37:00|CMI|1705063020|1960.7369465325|1960.7427866282|1960.6412628976|1960.6412628976
2024-01-12 12:38:00|CMI|1705063080|1960.6359335372|1960.6359335372|1960.570160936|1960.570160936
2024-01-12 12:39:00|CMI|1705063140|1960.5679769094|1960.5876612505|1960.547812418|1960.5700334621
2024-01-12 12:40:00|CMI|1705063200|1960.5524291997|1960.5524291997|1960.4181938756|1960.4181938756
2024-01-12 12:41:00|CMI|1705063260|1960.386110198|1960.386110198|1960.3088572843|1960.3088572843
2024-01-12 12:42:00|CMI|1705063320|1960.3064856249|1960.3064856249|1960.1624873694|1960.1624873694
2024-01-12 12:43:00|CMI|1705063380|1960.1564813323|1960.1564813323|1959.5894221039|1959.5894221039
2024-01-12 12:44:00|CMI|1705063440|1959.5850387152|1959.5850387152|1959.3763148265|1959.3775302065
2024-01-12 12:45:00|CMI|1705063500|1959.3581396387|1959.3581396387|1959.2366257176|1959.2366257176
2024-01-12 12:46:00|CMI|1705063560|1959.2218613595|1959.2218613595|1959.0830846322|1959.0830846322
2024-01-12 12:47:00|CMI|1705063620|1959.0822745085|1959.0822745085|1958.7819169302|1958.7819169302
2024-01-12 12:48:00|CMI|1705063680|1958.6774260718|1958.6774260718|1958.1836111248|1958.1836111248
2024-01-12 12:49:00|CMI|1705063740|1958.0763458714|1958.0763458714|1957.4759562124|1957.4759562124
2024-01-12 12:50:00|CMI|1705063800|1957.4297523096|1957.4297523096|1956.9789671379|1956.9789671379
2024-01-12 12:51:00|CMI|1705063860|1956.9583422604|1956.9583422604|1956.7098772152|1956.7098772152
2024-01-12 12:52:00|CMI|1705063920|1956.7016726486|1956.7016726486|1956.5493742337|1956.5519288977
2024-01-12 12:53:00|CMI|1705063980|1956.5610019649|1956.5625997602|1956.4359255952|1956.4359255952
2024-01-12 12:54:00|CMI|1705064040|1956.4342480814|1956.4342480814|1956.271040752|1956.271040752
2024-01-12 12:55:00|CMI|1705064100|1956.262713293|1956.262713293|1956.2127839903|1956.2127839903
2024-01-12 12:56:00|CMI|1705064160|1956.2050515204|1956.2050515204|1956.0827916256|1956.0827916256
2024-01-12 12:57:00|CMI|1705064220|1956.0837041212|1956.0837041212|1956.0522571664|1956.0543794151
2024-01-12 12:58:00|CMI|1705064280|1956.0563898408|1956.0651945445|1956.0462781093|1956.04675376
2024-01-12 12:59:00|CMI|1705064340|1956.0496640133|1956.0531954661|1956.0395712386|1956.0479409234
2024-01-12 13:00:00|CMI|1705064400|1956.0448301633|1956.0448301633|1955.9952942981|1955.9952942981
2024-01-12 13:01:00|CMI|1705064460|1955.9960456088|1955.9960456088|1955.9521259741|1955.9521259741
2024-01-12 13:02:00|CMI|1705064520|1955.947089238|1955.947089238|1955.8391465352|1955.8391465352
2024-01-12 13:03:00|CMI|1705064580|1955.8266851385|1955.8266851385|1955.7458360149|1955.7458360149
2024-01-12 13:04:00|CMI|1705064640|1955.7394723157|1955.7394723157|1955.705287953|1955.705287953
2024-01-12 13:05:00|CMI|1705064700|1955.7016571582|1955.7016571582|1955.6538541254|1955.6538541254
2024-01-12 13:06:00|CMI|1705064760|1955.6520429744|1955.6520429744|1955.630785618|1955.630785618
2024-01-12 13:07:00|CMI|1705064820|1955.6304083187|1955.6304083187|1955.6000141897|1955.6000141897
2024-01-12 13:08:00|CMI|1705064880|1955.5978529926|1955.5978529926|1955.575827576|1955.5822488233
2024-01-12 13:09:00|CMI|1705064940|1955.5833381958|1955.6029946256|1955.5833381958|1955.6029946256
2024-01-12 13:10:00|CMI|1705065000|1955.6028218275|1955.6155232102|1955.5978727389|1955.5978727389
2024-01-12 13:11:00|CMI|1705065060|1955.5965680177|1955.6042273198|1955.5897633287|1955.5899373588
2024-01-12 13:12:00|CMI|1705065120|1955.5829410677|1955.5829410677|1955.5283177312|1955.5283177312
2024-01-12 13:13:00|CMI|1705065180|1955.527963341|1955.5352988666|1955.4867196602|1955.4867196602
2024-01-12 13:14:00|CMI|1705065240|1955.4809940072|1955.4809940072|1955.3484902642|1955.3484902642
2024-01-12 13:15:00|CMI|1705065300|1955.3390105781|1955.3390105781|1955.1892911984|1955.1892911984
2024-01-12 13:16:00|CMI|1705065360|1955.1733801868|1955.1733801868|1954.8920807323|1954.8920807323
2024-01-12 13:17:00|CMI|1705065420|1954.86873097|1954.86873097|1954.696526435|1954.696526435
2024-01-12 13:18:00|CMI|1705065480|1954.6913323166|1954.6913323166|1954.5961358497|1954.5961358497
2024-01-12 13:19:00|CMI|1705065540|1954.5883185525|1954.5883185525|1954.4797908197|1954.4797908197
2024-01-12 13:20:00|CMI|1705065600|1954.4709517384|1954.4709517384|1954.383509246|1954.383509246
2024-01-12 13:21:00|CMI|1705065660|1954.3776873258|1954.3776873258|1954.3030857402|1954.3030857402
2024-01-12 13:22:00|CMI|1705065720|1954.3000711922|1954.3000711922|1954.2695084959|1954.2859176197
2024-01-12 13:23:00|CMI|1705065780|1954.2783116503|1954.2783116503|1954.2526067357|1954.2526067357
2024-01-12 13:24:00|CMI|1705065840|1954.2490962132|1954.2490962132|1954.1742621741|1954.174338081
2024-01-12 13:25:00|CMI|1705065900|1954.1722720845|1954.1724346822|1954.1412615961|1954.1422655002
2024-01-12 13:26:00|CMI|1705065960|1954.1385717236|1954.1429268815|1954.1066537895|1954.1194503004
2024-01-12 13:27:00|CMI|1705066020|1954.135190478|1954.1480879329|1954.0838391576|1954.1048807919
2024-01-12 13:28:00|CMI|1705066080|1954.0893461358|1954.0938430545|1954.0517532062|1954.0517532062
2024-01-12 13:29:00|CMI|1705066140|1954.0424722967|1954.0424722967|1953.9726912872|1953.9726912872
2024-01-12 13:30:00|CMI|1705066200|1953.9486326177|1953.9486326177|1953.8225825953|1953.8225825953
2024-01-12 13:31:00|CMI|1705066260|1953.8174646681|1953.8174646681|1953.7335886613|1953.7335886613
2024-01-12 13:32:00|CMI|1705066320|1953.7251709151|1953.7251709151|1953.6768215197|1953.6783001606
2024-01-12 13:33:00|CMI|1705066380|1953.6691095817|1953.6733204444|1953.6260975146|1953.6260975146
2024-01-12 13:34:00|CMI|1705066440|1953.6163351249|1953.6163351249|1953.6013949645|1953.6033588077
2024-01-12 13:35:00|CMI|1705066500|1953.584388824|1953.5887499159|1953.4540054889|1953.4649854549
2024-01-12 13:36:00|CMI|1705066560|1953.4579414678|1953.5342747815|1953.4579414678|1953.5342747815
2024-01-12 13:37:00|CMI|1705066620|1953.5354785496|1953.5691837203|1953.5308001963|1953.5691837203
2024-01-12 13:38:00|CMI|1705066680|1953.5664720815|1953.6211275244|1953.5664720815|1953.61267404
2024-01-12 13:39:00|CMI|1705066740|1953.6514991445|1953.6707811133|1953.6514991445|1953.6707512119
2024-01-12 13:40:00|CMI|1705066800|1953.6705922212|1953.6732049158|1953.6273974394|1953.6273974394
2024-01-12 13:41:00|CMI|1705066860|1953.6123416989|1953.6836919001|1953.6097697362|1953.6817365289
2024-01-12 13:42:00|CMI|1705066920|1953.6808522243|1953.7376039208|1953.6808522243|1953.7324711001
2024-01-12 13:43:00|CMI|1705066980|1953.7350230091|1953.7350230091|1953.6713122|1953.7064682503
2024-01-12 13:44:00|CMI|1705067040|1953.7077346161|1953.7324849596|1953.6408552221|1953.6408552221
2024-01-12 13:45:00|CMI|1705067100|1953.6371987176|1953.6371987176|1953.6250970759|1953.6366603083
2024-01-12 13:46:00|CMI|1705067160|1953.6317624437|1953.6797014598|1953.6317624437|1953.6797014598
2024-01-12 13:47:00|CMI|1705067220|1953.6796286345|1953.923591084|1953.6796286345|1953.923591084
2024-01-12 13:48:00|CMI|1705067280|1954.0542562063|1954.4086919487|1954.0542562063|1954.4086919487
2024-01-12 13:49:00|CMI|1705067340|1954.494011798|1954.9454687665|1954.494011798|1954.9454687665
2024-01-12 13:50:00|CMI|1705067400|1954.9734578288|1955.2599766002|1954.9734578288|1955.2599766002
2024-01-12 13:51:00|CMI|1705067460|1955.2793311928|1955.4797746421|1955.2793311928|1955.4797746421
2024-01-12 13:52:00|CMI|1705067520|1955.4907046873|1955.572955428|1955.4907046873|1955.572955428
2024-01-12 13:53:00|CMI|1705067580|1955.580658252|1955.6728478162|1955.580658252|1955.6728478162
2024-01-12 13:54:00|CMI|1705067640|1955.6767388328|1955.7397628084|1955.6767388328|1955.7397628084
2024-01-12 13:55:00|CMI|1705067700|1955.7479983062|1955.8035335364|1955.7479983062|1955.8035335364
2024-01-12 13:56:00|CMI|1705067760|1955.8089635925|1955.8301501181|1955.8089635925|1955.8301501181
2024-01-12 13:57:00|CMI|1705067820|1955.8349115262|1955.8386176767|1955.8307045815|1955.8366555095
2024-01-12 13:58:00|CMI|1705067880|1955.8345313453|1955.876469324|1955.8345313453|1955.876469324
2024-01-12 13:59:00|CMI|1705067940|1955.8785820572|1955.9037758304|1955.8785820572|1955.9037758304
2024-01-12 14:00:00|CMI|1705068000|1955.9064248892|1955.9515212682|1955.9064248892|1955.9515212682
2024-01-12 14:01:00|CMI|1705068060|1955.956311537|1955.9719676775|1955.956311537|1955.9719676775
2024-01-12 14:02:00|CMI|1705068120|1955.9740237495|1956.0447893621|1955.9740237495|1956.0447893621
2024-01-12 14:03:00|CMI|1705068180|1956.0564909137|1956.0781537313|1956.0446591243|1956.0446591243
2024-01-12 14:04:00|CMI|1705068240|1956.0462999096|1956.047720392|1956.0323590479|1956.0347107417
2024-01-12 14:05:00|CMI|1705068300|1956.0357762919|1956.0452126325|1956.0357762919|1956.0436707383
2024-01-12 14:06:00|CMI|1705068360|1956.0473259857|1956.0473259857|1956.0351743545|1956.0372221109
2024-01-12 14:07:00|CMI|1705068420|1956.0378120313|1956.077284669|1956.0378120313|1956.077284669
2024-01-12 14:08:00|CMI|1705068480|1956.0771150815|1956.0804713781|1956.0670702241|1956.0694148387
2024-01-12 14:09:00|CMI|1705068540|1956.0659062211|1956.0659062211|1955.9910938643|1955.9910938643
2024-01-12 14:10:00|CMI|1705068600|1955.977622184|1955.979363927|1955.9617370711|1955.9638554806
2024-01-12 14:11:00|CMI|1705068660|1955.9615288374|1955.9615288374|1955.8785131532|1955.8785131532
2024-01-12 14:12:00|CMI|1705068720|1955.8773939289|1955.8773939289|1955.8657998242|1955.8657998242
2024-01-12 14:13:00|CMI|1705068780|1955.8661787463|1955.8669592064|1955.8586185258|1955.8603689039
2024-01-12 14:14:00|CMI|1705068840|1955.8598520265|1955.8889216515|1955.8598520265|1955.8887566225
2024-01-12 14:15:00|CMI|1705068900|1955.8906807549|1955.924035286|1955.8906807549|1955.924035286
2024-01-12 14:16:00|CMI|1705068960|1955.9282373705|1956.0239501348|1955.9282373705|1956.0239501348
2024-01-12 14:17:00|CMI|1705069020|1956.0244823321|1956.0866222238|1956.0244823321|1956.0866222238
2024-01-12 14:18:00|CMI|1705069080|1956.092415904|1956.1421025336|1956.092415904|1956.1421025336
2024-01-12 14:19:00|CMI|1705069140|1956.1448733171|1956.2074105902|1956.1448733171|1956.2074105902
2024-01-12 14:20:00|CMI|1705069200|1956.2112434608|1956.3050880184|1956.2112434608|1956.3050880184
2024-01-12 14:21:00|CMI|1705069260|1956.3095549236|1956.3713820652|1956.3095549236|1956.3713820652
2024-01-12 14:22:00|CMI|1705069320|1956.3751523194|1956.3842014453|1956.3518226596|1956.3518226596
2024-01-12 14:23:00|CMI|1705069380|1956.3534152157|1956.3534152157|1956.3245245979|1956.3245245979
2024-01-12 14:24:00|CMI|1705069440|1956.3212410432|1956.3212410432|1956.2571770071|1956.2571770071
2024-01-12 14:25:00|CMI|1705069500|1956.2561901805|1956.2561901805|1956.2060281661|1956.2060281661
2024-01-12 14:26:00|CMI|1705069560|1956.2023275961|1956.2023275961|1956.0810919896|1956.0810919896
2024-01-12 14:27:00|CMI|1705069620|1956.0631757021|1956.0631757021|1955.9685132361|1955.9685132361
2024-01-12 14:28:00|CMI|1705069680|1955.9696697405|1955.9696697405|1955.941961885|1955.9437734576
2024-01-12 14:29:00|CMI|1705069740|1955.9462178285|1956.107537366|1955.9462178285|1956.107537366
2024-01-12 14:30:00|CMI|1705069800|1956.1487224181|1956.4773167386|1956.1487224181|1956.4773167386
2024-01-12 14:31:00|CMI|1705069860|1956.4983749826|1956.9087962551|1956.4983749826|1956.9087962551
2024-01-12 14:32:00|CMI|1705069920|1956.9382328776|1957.1942175809|1956.9382328776|1957.1942175809
2024-01-12 14:33:00|CMI|1705069980|1957.2082457982|1957.2172184148|1957.1442960509|1957.1442960509
2024-01-12 14:34:00|CMI|1705070040|1957.1425288544|1957.1425288544|1957.0577597672|1957.0604930962
2024-01-12 14:35:00|CMI|1705070100|1957.0605625792|1957.1303550135|1957.0146432657|1957.0146432657
2024-01-12 14:36:00|CMI|1705070160|1957.0091154584|1957.0091154584|1956.5961390512|1956.5961390512
2024-01-12 14:37:00|CMI|1705070220|1956.4853336155|1956.4853336155|1955.7964731152|1955.7964731152
2024-01-12 14:38:00|CMI|1705070280|1955.7712598697|1955.7712598697|1955.5413596687|1955.5413596687
2024-01-12 14:39:00|CMI|1705070340|1955.5281580361|1955.5281580361|1955.2516275601|1955.2516275601
2024-01-12 14:40:00|CMI|1705070400|1955.2339281176|1955.2339281176|1954.9323867217|1954.9323867217
2024-01-12 14:41:00|CMI|1705070460|1954.9003460348|1954.9003460348|1954.1886114692|1954.1886114692
2024-01-12 14:42:00|CMI|1705070520|1954.0825985902|1954.0825985902|1953.8470919977|1953.8470919977
2024-01-12 14:43:00|CMI|1705070580|1953.8122405894|1953.8122405894|1953.4606008877|1953.4606008877
2024-01-12 14:44:00|CMI|1705070640|1953.4327642932|1953.4327642932|1953.1853871144|1953.1853871144
2024-01-12 14:45:00|CMI|1705070700|1953.1784654283|1953.1784654283|1953.0330802151|1953.0330802151
2024-01-12 14:46:00|CMI|1705070760|1952.9996589212|1952.9996589212|1952.6481698329|1952.6481698329
2024-01-12 14:47:00|CMI|1705070820|1952.6082373898|1952.6082373898|1952.4097935996|1952.4097935996
2024-01-12 14:48:00|CMI|1705070880|1952.3915971101|1952.3915971101|1952.2822461033|1952.2822461033
2024-01-12 14:49:00|CMI|1705070940|1952.2759257119|1952.2759257119|1952.1155808321|1952.1155808321
2024-01-12 14:50:00|CMI|1705071000|1952.1123094915|1952.1123094915|1951.9277306312|1951.9277306312
2024-01-12 14:51:00|CMI|1705071060|1951.9115852332|1951.9115852332|1951.761221879|1951.761221879
2024-01-12 14:52:00|CMI|1705071120|1951.7521426658|1951.7521426658|1951.6748663851|1951.6748663851
2024-01-12 14:53:00|CMI|1705071180|1951.6757011965|1951.6757011965|1951.4294743443|1951.4294743443
2024-01-12 14:54:00|CMI|1705071240|1951.4221936345|1951.4221936345|1951.3952493672|1951.3952493672
2024-01-12 14:55:00|CMI|1705071300|1951.3877099331|1951.3929774676|1951.3839221171|1951.3897813441
2024-01-12 14:56:00|CMI|1705071360|1951.3883653311|1951.4027102163|1951.3883653311|1951.3961005889
2024-01-12 14:57:00|CMI|1705071420|1951.4004215556|1951.7929462873|1951.4004215556|1951.7929462873
2024-01-12 14:58:00|CMI|1705071480|1951.8119949874|1951.9889986572|1951.8119949874|1951.9889986572
2024-01-12 14:59:00|CMI|1705071540|1952.0224494966|1952.0777036908|1952.0224494966|1952.0664759708
2024-01-12 15:00:00|CMI|1705071600|1952.0733230422|1952.2604109495|1952.0733230422|1952.2604109495
2024-01-12 15:01:00|CMI|1705071660|1952.2662169572|1952.3491830513|1952.2592380056|1952.3491830513
2024-01-12 15:02:00|CMI|1705071720|1952.352530372|1952.4791296017|1952.352530372|1952.4791296017
2024-01-12 15:03:00|CMI|1705071780|1952.4865216733|1952.4865216733|1952.4153584276|1952.4411370066
2024-01-12 15:04:00|CMI|1705071840|1952.4410423595|1952.443515001|1952.414424631|1952.4155023702
2024-01-12 15:05:00|CMI|1705071900|1952.428375076|1952.4367861274|1952.4158474459|1952.4158474459
2024-01-12 15:06:00|CMI|1705071960|1952.4174145154|1952.4174145154|1952.344009238|1952.344009238
2024-01-12 15:07:00|CMI|1705072020|1952.3476083279|1952.348701729|1952.2953503539|1952.2953503539
2024-01-12 15:08:00|CMI|1705072080|1952.2948877264|1952.2948877264|1952.1811449483|1952.1811449483
2024-01-12 15:09:00|CMI|1705072140|1952.1786331253|1952.1851750633|1952.0801589086|1952.0801589086
2024-01-12 15:10:00|CMI|1705072200|1952.0856841842|1952.0856841842|1951.9926358323|1951.9926358323
2024-01-12 15:11:00|CMI|1705072260|1951.9918736996|1951.9918736996|1951.8732981203|1951.8732981203
2024-01-12 15:12:00|CMI|1705072320|1951.8758843248|1951.89248112|1951.8715751798|1951.8822670019
2024-01-12 15:13:00|CMI|1705072380|1951.8829115147|1951.8829115147|1951.8112424059|1951.8112424059
2024-01-12 15:14:00|CMI|1705072440|1951.8114478615|1951.8114478615|1951.772286139|1951.7957761658
2024-01-12 15:15:00|CMI|1705072500|1951.7962919197|1951.7962919197|1951.5863435643|1951.5863435643
2024-01-12 15:16:00|CMI|1705072560|1951.5851136902|1951.5851136902|1951.3710122477|1951.3710122477
2024-01-12 15:17:00|CMI|1705072620|1951.3641265593|1951.3641265593|1951.2794346345|1951.2794346345
2024-01-12 15:18:00|CMI|1705072680|1951.2626316722|1951.2626316722|1951.0297091222|1951.0297091222
2024-01-12 15:19:00|CMI|1705072740|1951.0174894856|1951.0174894856|1950.7689411946|1950.7689411946
2024-01-12 15:20:00|CMI|1705072800|1950.7504805476|1950.7504805476|1949.950607017|1949.950607017
2024-01-12 15:21:00|CMI|1705072860|1949.9230254768|1949.9230254768|1949.2030654824|1949.2030654824
2024-01-12 15:22:00|CMI|1705072920|1949.1707735688|1949.1707735688|1948.8119899392|1948.8119899392
2024-01-12 15:23:00|CMI|1705072980|1948.7967765516|1948.7967765516|1948.5179512129|1948.5179512129
2024-01-12 15:24:00|CMI|1705073040|1948.5093434833|1948.5093434833|1947.8149595502|1947.8149595502
2024-01-12 15:25:00|CMI|1705073100|1947.7289610458|1947.7289610458|1946.8186824412|1946.8186824412
2024-01-12 15:26:00|CMI|1705073160|1946.7594723132|1946.7594723132|1945.9936837423|1945.9936837423
2024-01-12 15:27:00|CMI|1705073220|1945.9568888389|1945.9568888389|1944.9677073337|1944.9677073337
2024-01-12 15:28:00|CMI|1705073280|1944.9086451202|1944.9086451202|1944.5259010053|1944.5259010053
2024-01-12 15:29:00|CMI|1705073340|1944.5089246677|1944.5089246677|1943.8680613378|1943.8680613378
2024-01-12 15:30:00|CMI|1705073400|1943.8271978478|1943.8271978478|1943.4604387729|1943.4604387729
2024-01-12 15:31:00|CMI|1705073460|1943.4410210133|1943.4410210133|1943.0130172919|1943.0130172919
2024-01-12 15:32:00|CMI|1705073520|1942.9908490018|1942.9908490018|1942.2789250974|1942.2789250974
2024-01-12 15:33:00|CMI|1705073580|1942.252049364|1942.252049364|1941.8867358892|1941.8867358892
2024-01-12 15:34:00|CMI|1705073640|1941.8690735999|1941.8690735999|1941.4619675201|1941.4619675201
2024-01-12 15:35:00|CMI|1705073700|1941.4247043585|1941.4247043585|1940.7574784988|1940.7574784988
2024-01-12 15:36:00|CMI|1705073760|1940.7475931564|1940.7475931564|1940.1064549161|1940.1064549161
2024-01-12 15:37:00|CMI|1705073820|1940.0336123632|1940.0336123632|1939.4329295467|1939.4329295467
2024-01-12 15:38:00|CMI|1705073880|1939.408983787|1939.408983787|1938.8970334534|1938.8970334534
2024-01-12 15:39:00|CMI|1705073940|1938.859615617|1938.859615617|1938.1213716554|1938.1213716554
2024-01-12 15:40:00|CMI|1705074000|1938.091219082|1938.091219082|1937.1846306988|1937.1846306988
2024-01-12 15:41:00|CMI|1705074060|1937.0976834845|1937.0976834845|1936.1654519913|1936.1654519913
2024-01-12 15:42:00|CMI|1705074120|1936.1037035944|1936.1037035944|1935.6039099123|1935.6039099123
2024-01-12 15:43:00|CMI|1705074180|1935.5837451782|1935.5837451782|1935.0782849845|1935.0782849845
2024-01-12 15:44:00|CMI|1705074240|1935.0529624252|1935.0529624252|1934.394066992|1934.394066992
2024-01-12 15:45:00|CMI|1705074300|1934.3292029816|1934.3292029816|1933.6780441795|1933.6780441795
2024-01-12 15:46:00|CMI|1705074360|1933.5888402839|1933.5888402839|1933.1686127666|1933.1686127666
2024-01-12 15:47:00|CMI|1705074420|1933.1471765681|1933.1471765681|1932.7812472887|1932.7812472887
2024-01-12 15:48:00|CMI|1705074480|1932.7644523724|1932.7644523724|1932.2194064401|1932.2194064401
2024-01-12 15:49:00|CMI|1705074540|1932.1912492381|1932.1912492381|1931.4758461006|1931.4758461006
2024-01-12 15:50:00|CMI|1705074600|1931.4464042999|1931.4464042999|1930.8821473007|1930.8821473007
2024-01-12 15:51:00|CMI|1705074660|1930.8459632957|1930.8459632957|1930.366511972|1930.366511972
2024-01-12 15:52:00|CMI|1705074720|1930.3243034572|1930.3243034572|1929.8472368632|1929.8472368632
2024-01-12 15:53:00|CMI|1705074780|1929.8075560083|1929.8075560083|1928.9482794037|1928.9482794037
2024-01-12 15:54:00|CMI|1705074840|1928.9246403175|1928.9246403175|1928.5249083125|1928.5249083125
2024-01-12 15:55:00|CMI|1705074900|1928.4919244454|1928.4919244454|1928.0803830246|1928.0803830246
2024-01-12 15:56:00|CMI|1705074960|1928.0533352169|1928.0533352169|1927.5712702971|1927.5712702971
2024-01-12 15:57:00|CMI|1705075020|1927.5445684478|1927.5445684478|1926.5899166923|1926.5899166923
2024-01-12 15:58:00|CMI|1705075080|1926.4771952481|1926.4771952481|1925.5908076949|1925.5908076949
2024-01-12 15:59:00|CMI|1705075140|1925.5294346256|1925.5294346256|1924.9113367502|1924.9113367502
2024-01-12 16:00:00|CMI|1705075200|1924.8878073766|1924.8878073766|1924.3064756878|1924.3064756878
2024-01-12 16:01:00|CMI|1705075260|1924.2830872278|1924.2830872278|1923.6883621742|1923.6883621742
2024-01-12 16:02:00|CMI|1705075320|1923.6571683044|1923.6571683044|1922.6795982106|1922.6795982106
2024-01-12 16:03:00|CMI|1705075380|1922.5421898298|1922.5421898298|1921.7747917841|1921.7747917841
2024-01-12 16:04:00|CMI|1705075440|1921.7091254575|1921.7091254575|1920.8132030235|1920.8132030235
2024-01-12 16:05:00|CMI|1705075500|1920.7409533431|1920.7409533431|1920.2735262646|1920.2735262646
2024-01-12 16:06:00|CMI|1705075560|1920.2432676595|1920.2432676595|1919.8225869126|1919.8225869126
2024-01-12 16:07:00|CMI|1705075620|1919.8072278088|1919.8072278088|1919.3091668877|1919.3091668877
2024-01-12 16:08:00|CMI|1705075680|1919.2824223039|1919.2824223039|1918.8550337877|1918.8550337877
2024-01-12 16:09:00|CMI|1705075740|1918.8390016136|1918.8390016136|1918.5178640778|1918.5178640778
2024-01-12 16:10:00|CMI|1705075800|1918.4976436765|1918.4976436765|1918.2518731938|1918.2518731938
2024-01-12 16:11:00|CMI|1705075860|1918.2059854527|1918.2059854527|1917.9309625593|1917.9317505497
2024-01-12 16:12:00|CMI|1705075920|1917.830210656|1917.830210656|1917.3425729216|1917.3425729216
2024-01-12 16:13:00|CMI|1705075980|1917.2955798987|1917.2955798987|1916.9768235348|1916.9768235348
2024-01-12 16:14:00|CMI|1705076040|1916.9553713561|1916.9553713561|1916.6517021041|1916.6517021041
2024-01-12 16:15:00|CMI|1705076100|1916.638136691|1916.638136691|1916.2148042207|1916.2148042207
2024-01-12 16:16:00|CMI|1705076160|1916.2007008609|1916.2007008609|1915.764471174|1915.764471174
2024-01-12 16:17:00|CMI|1705076220|1915.7214854296|1915.7214854296|1914.9690705197|1914.9690705197
2024-01-12 16:18:00|CMI|1705076280|1914.9453203468|1914.9453203468|1914.4718674758|1914.4718674758
2024-01-12 16:19:00|CMI|1705076340|1914.4410264278|1914.4410264278|1913.9916591161|1913.9916591161
2024-01-12 16:20:00|CMI|1705076400|1913.9677388291|1913.9677388291|1913.2324920043|1913.2324920043
2024-01-12 16:21:00|CMI|1705076460|1913.1958430879|1913.1958430879|1912.0258907452|1912.0258907452
2024-01-12 16:22:00|CMI|1705076520|1911.982855977|1911.982855977|1911.4865945767|1911.4865945767
2024-01-12 16:23:00|CMI|1705076580|1911.4614419382|1911.4614419382|1911.0281312536|1911.0281312536
2024-01-12 16:24:00|CMI|1705076640|1911.000269075|1911.000269075|1910.5596920348|1910.5596920348
2024-01-12 16:25:00|CMI|1705076700|1910.5210126713|1910.5210126713|1910.2063970299|1910.2063970299
2024-01-12 16:26:00|CMI|1705076760|1910.1769727348|1910.1769727348|1909.9319252137|1909.9319252137
2024-01-12 16:27:00|CMI|1705076820|1909.9183379992|1909.9183379992|1909.7454216883|1909.7454216883
2024-01-12 16:28:00|CMI|1705076880|1909.7126352033|1909.7126352033|1909.5556503901|1909.5556503901
2024-01-12 16:29:00|CMI|1705076940|1909.5416519011|1909.5416519011|1909.0649910023|1909.0649910023
2024-01-12 16:30:00|CMI|1705077000|1909.0242734495|1909.0242734495|1908.7444123873|1908.7444123873
2024-01-12 16:31:00|CMI|1705077060|1908.7346157634|1908.7346157634|1908.5495518333|1908.5495518333
2024-01-12 16:32:00|CMI|1705077120|1908.5412842468|1908.5412842468|1908.2456004145|1908.2456004145
2024-01-12 16:33:00|CMI|1705077180|1908.236545823|1908.236545823|1908.0354289753|1908.0354289753
2024-01-12 16:34:00|CMI|1705077240|1908.0207896138|1908.0207896138|1907.6015110094|1907.6015110094
2024-01-12 16:35:00|CMI|1705077300|1907.5719194284|1907.5719194284|1906.7087491523|1906.7087491523
2024-01-12 16:36:00|CMI|1705077360|1906.6927072604|1906.6927072604|1906.2452567398|1906.2452567398
2024-01-12 16:37:00|CMI|1705077420|1906.1542136327|1906.1542136327|1905.7370682122|1905.7370682122
2024-01-12 16:38:00|CMI|1705077480|1905.7210215713|1905.7210215713|1905.1316416738|1905.1316416738
2024-01-12 16:39:00|CMI|1705077540|1905.0918795767|1905.0918795767|1904.6250378911|1904.6250378911
2024-01-12 16:40:00|CMI|1705077600|1904.5340626081|1904.5340626081|1904.1136557749|1904.1136557749
2024-01-12 16:41:00|CMI|1705077660|1904.1101452447|1904.1101452447|1903.7912196381|1903.7912196381
2024-01-12 16:42:00|CMI|1705077720|1903.778696524|1903.778696524|1903.4659004427|1903.4659004427
2024-01-12 16:43:00|CMI|1705077780|1903.4611063331|1903.4611063331|1903.1249043181|1903.1249043181
2024-01-12 16:44:00|CMI|1705077840|1903.1083293937|1903.1083293937|1902.2973692482|1902.2973692482
2024-01-12 16:45:00|CMI|1705077900|1902.2793963036|1902.2793963036|1902.0403082823|1902.0403082823
2024-01-12 16:46:00|CMI|1705077960|1902.0036329864|1902.0036329864|1901.8219863804|1901.8219863804
2024-01-12 16:47:00|CMI|1705078020|1901.7882191801|1901.7882191801|1901.5381603446|1901.5381603446
2024-01-12 16:48:00|CMI|1705078080|1901.5325984964|1901.5325984964|1901.3571144163|1901.3571144163
2024-01-12 16:49:00|CMI|1705078140|1901.3484547378|1901.3484547378|1901.0174083415|1901.0174083415
2024-01-12 16:50:00|CMI|1705078200|1901.0015854339|1901.0015854339|1900.8177835789|1900.8177835789
2024-01-12 16:51:00|CMI|1705078260|1900.8065492893|1900.8065492893|1900.5904728094|1900.5904728094
2024-01-12 16:52:00|CMI|1705078320|1900.5677827612|1900.5677827612|1900.3435006018|1900.3435006018
2024-01-12 16:53:00|CMI|1705078380|1900.328760915|1900.328760915|1899.8712593283|1899.8712593283
2024-01-12 16:54:00|CMI|1705078440|1899.7764657548|1899.7764657548|1898.6120679482|1898.6120679482
2024-01-12 16:55:00|CMI|1705078500|1898.5452535487|1898.5452535487|1897.0555105858|1897.0555105858
2024-01-12 16:56:00|CMI|1705078560|1896.9461134819|1896.9461134819|1896.3551679704|1896.3551679704
2024-01-12 16:57:00|CMI|1705078620|1896.3275323229|1896.3275323229|1895.7574131569|1895.7574131569
2024-01-12 16:58:00|CMI|1705078680|1895.7488185592|1895.7488185592|1895.1491271055|1895.1491271055
2024-01-12 16:59:00|CMI|1705078740|1895.1017233199|1895.1017233199|1894.6340531332|1894.6340531332
2024-01-12 17:00:00|CMI|1705078800|1894.6171935008|1894.6171935008|1894.2903208113|1894.2903208113
2024-01-12 17:01:00|CMI|1705078860|1894.2756511905|1894.2756511905|1893.9888129709|1893.9888129709
2024-01-12 17:02:00|CMI|1705078920|1893.9752649651|1893.9752649651|1893.5728976845|1893.5728976845
2024-01-12 17:03:00|CMI|1705078980|1893.5571633936|1893.5571633936|1892.9242098011|1892.9242098011
2024-01-12 17:04:00|CMI|1705079040|1892.8623548219|1892.8623548219|1892.0370601803|1892.0370601803
2024-01-12 17:05:00|CMI|1705079100|1891.9905312339|1891.9905312339|1891.4891037406|1891.4891037406
2024-01-12 17:06:00|CMI|1705079160|1891.4527896122|1891.4527896122|1891.0319244774|1891.0319244774
2024-01-12 17:07:00|CMI|1705079220|1891.0174954153|1891.0174954153|1890.6435379208|1890.6435379208
2024-01-12 17:08:00|CMI|1705079280|1890.6220142034|1890.6220142034|1890.2455023984|1890.2455023984
2024-01-12 17:09:00|CMI|1705079340|1890.2247515866|1890.2247515866|1889.8983793123|1889.8983793123
2024-01-12 17:10:00|CMI|1705079400|1889.8099825913|1889.8099825913|1889.3666727723|1889.3666727723
2024-01-12 17:11:00|CMI|1705079460|1889.3454121903|1889.3454121903|1888.8128905411|1888.8128905411
2024-01-12 17:12:00|CMI|1705079520|1888.7718574406|1888.7718574406|1887.7650332208|1887.7650332208
2024-01-12 17:13:00|CMI|1705079580|1887.7100445514|1887.7100445514|1887.2695878381|1887.2695878381
2024-01-12 17:14:00|CMI|1705079640|1887.2273699354|1887.2273699354|1886.7457831213|1886.7457831213
2024-01-12 17:15:00|CMI|1705079700|1886.7109166282|1886.7109166282|1886.3495430717|1886.3495430717
2024-01-12 17:16:00|CMI|1705079760|1886.3350406773|1886.3350406773|1886.0320728141|1886.0320728141
2024-01-12 17:17:00|CMI|1705079820|1886.0164058748|1886.0164058748|1885.3589678919|1885.3589678919
2024-01-12 17:18:00|CMI|1705079880|1885.338002337|1885.338002337|1884.9606133992|1884.9606133992
2024-01-12 17:19:00|CMI|1705079940|1884.9254519939|1884.9254519939|1884.1637246517|1884.1637246517
2024-01-12 17:20:00|CMI|1705080000|1884.1138257914|1884.1138257914|1883.5797216652|1883.5797216652
2024-01-12 17:21:00|CMI|1705080060|1883.5295718477|1883.5295718477|1882.6491405857|1882.6491405857
2024-01-12 17:22:00|CMI|1705080120|1882.5962103543|1882.5962103543|1881.6027733388|1881.6027733388
2024-01-12 17:23:00|CMI|1705080180|1881.539293506|1881.539293506|1880.6022319967|1880.6022319967
2024-01-12 17:24:00|CMI|1705080240|1880.5329045408|1880.5329045408|1879.813970916|1879.813970916
2024-01-12 17:25:00|CMI|1705080300|1879.7745400837|1879.7745400837|1879.3550557206|1879.3550557206
2024-01-12 17:26:00|CMI|1705080360|1879.3133308407|1879.3133308407|1878.0833641765|1878.0833641765
2024-01-12 17:27:00|CMI|1705080420|1878.0018974529|1878.0018974529|1877.1825079816|1877.1825079816
2024-01-12 17:28:00|CMI|1705080480|1877.1338029363|1877.1338029363|1876.305929933|1876.305929933
2024-01-12 17:29:00|CMI|1705080540|1876.2546226739|1876.2546226739|1875.6759296666|1875.6759296666
2024-01-12 17:30:00|CMI|1705080600|1875.5777528651|1875.5777528651|1875.2023964212|1875.2023964212
2024-01-12 17:31:00|CMI|1705080660|1875.178358795|1875.178358795|1874.7085826323|1874.7085826323
2024-01-12 17:32:00|CMI|1705080720|1874.6570721796|1874.6570721796|1874.2611969981|1874.2611969981
2024-01-12 17:33:00|CMI|1705080780|1874.2159620403|1874.2159620403|1873.8727746932|1873.8727746932
2024-01-12 17:34:00|CMI|1705080840|1873.8478677424|1873.8478677424|1873.3587017191|1873.3587017191
2024-01-12 17:35:00|CMI|1705080900|1873.3391234054|1873.3391234054|1872.7016806418|1872.7016806418
2024-01-12 17:36:00|CMI|1705080960|1872.6821039561|1872.6821039561|1872.2354771883|1872.2354771883
2024-01-12 17:37:00|CMI|1705081020|1872.1514739658|1872.1514739658|1871.8544130992|1871.8544130992
2024-01-12 17:38:00|CMI|1705081080|1871.8411086446|1871.8411086446|1871.5352930319|1871.5352930319
2024-01-12 17:39:00|CMI|1705081140|1871.5205202984|1871.5205202984|1871.3118800461|1871.3118800461
2024-01-12 17:40:00|CMI|1705081200|1871.2501487166|1871.2501487166|1871.0402973162|1871.0402973162
2024-01-12 17:41:00|CMI|1705081260|1871.0166640545|1871.0166640545|1870.7433710475|1870.7433710475
2024-01-12 17:42:00|CMI|1705081320|1870.7309623937|1870.7309623937|1870.4233627786|1870.4233627786
2024-01-12 17:43:00|CMI|1705081380|1870.4070523499|1870.4070523499|1870.0830481836|1870.0830481836
2024-01-12 17:44:00|CMI|1705081440|1870.0582225525|1870.0582225525|1869.7630124555|1869.7630124555
2024-01-12 17:45:00|CMI|1705081500|1869.7467721234|1869.7467721234|1869.5957815687|1869.5957815687
2024-01-12 17:46:00|CMI|1705081560|1869.585291161|1869.585291161|1869.4264435111|1869.4264435111
2024-01-12 17:47:00|CMI|1705081620|1869.4122644305|1869.4122644305|1869.1938276157|1869.1938276157
2024-01-12 17:48:00|CMI|1705081680|1869.183049183|1869.183049183|1869.0374577048|1869.0374577048
2024-01-12 17:49:00|CMI|1705081740|1869.0234804491|1869.0234804491|1868.7218848473|1868.7218848473
2024-01-12 17:50:00|CMI|1705081800|1868.701401426|1868.701401426|1868.5392249224|1868.5392249224
2024-01-12 17:51:00|CMI|1705081860|1868.5191142961|1868.5191142961|1868.0732277742|1868.0732277742
2024-01-12 17:52:00|CMI|1705081920|1868.0563678754|1868.0563678754|1867.8408554177|1867.8408554177
2024-01-12 17:53:00|CMI|1705081980|1867.8222970015|1867.8222970015|1867.4855527615|1867.4855527615
2024-01-12 17:54:00|CMI|1705082040|1867.4349016548|1867.4349016548|1866.9910638198|1866.9910638198
2024-01-12 17:55:00|CMI|1705082100|1866.9729880896|1866.9729880896|1866.8659878915|1866.9110716326
2024-01-12 17:56:00|CMI|1705082160|1866.9109565088|1866.9271659975|1866.9024217611|1866.903863936
2024-01-12 17:57:00|CMI|1705082220|1866.9035644451|1866.9035644451|1866.8280286999|1866.8280286999
2024-01-12 17:58:00|CMI|1705082280|1866.8206155912|1866.8206155912|1866.7743240803|1866.7948920652
2024-01-12 17:59:00|CMI|1705082340|1866.8060650548|1866.8188585893|1866.7693536296|1866.7695870134
2024-01-12 18:00:00|CMI|1705082400|1866.7763427753|1866.8797614312|1866.764934912|1866.8797614312
2024-01-12 18:01:00|CMI|1705082460|1866.8823462737|1866.9490511748|1866.8823462737|1866.9182770397
2024-01-12 18:02:00|CMI|1705082520|1866.9111318399|1866.9155758852|1866.814091611|1866.8164561534
2024-01-12 18:03:00|CMI|1705082580|1866.8196632263|1866.8256916726|1866.7560789837|1866.8180106313
2024-01-12 18:04:00|CMI|1705082640|1866.8267610109|1866.8780708115|1866.8267610109|1866.8538568348
2024-01-12 18:05:00|CMI|1705082700|1866.8596041954|1867.2470332777|1866.8438885021|1867.2470332777
2024-01-12 18:06:00|CMI|1705082760|1867.2523249027|1867.3592685617|1867.2523249027|1867.3507849445
2024-01-12 18:07:00|CMI|1705082820|1867.3569969428|1867.3981535571|1867.3569969428|1867.3907198409
2024-01-12 18:08:00|CMI|1705082880|1867.3798820545|1867.4641845869|1867.3798820545|1867.4641845869
2024-01-12 18:09:00|CMI|1705082940|1867.4552014312|1867.4900749529|1867.4184445295|1867.4900749529
2024-01-12 18:10:00|CMI|1705083000|1867.4791849147|1867.4791849147|1867.4448342574|1867.4448342574
2024-01-12 18:11:00|CMI|1705083060|1867.4391521201|1867.440476091|1867.4263817327|1867.4329061522
2024-01-12 18:12:00|CMI|1705083120|1867.4329069723|1867.4329069723|1867.372152037|1867.3902020955
2024-01-12 18:13:00|CMI|1705083180|1867.3912546758|1867.4559733268|1867.3912546758|1867.4530120614
2024-01-12 18:14:00|CMI|1705083240|1867.4636305675|1867.5224013944|1867.4560659459|1867.5224013944
2024-01-12 18:15:00|CMI|1705083300|1867.5269560705|1867.5512266874|1867.5269560705|1867.5512266874
2024-01-12 18:16:00|CMI|1705083360|1867.5538798495|1867.5857875699|1867.5512675678|1867.5768127703
2024-01-12 18:17:00|CMI|1705083420|1867.57328778|1867.5877276772|1867.5710010448|1867.5866338873
2024-01-12 18:18:00|CMI|1705083480|1867.5866790056|1867.6197863368|1867.5863473903|1867.6197863368
2024-01-12 18:19:00|CMI|1705083540|1867.6231181073|1867.6782141758|1867.6229719087|1867.6543824346
2024-01-12 18:20:00|CMI|1705083600|1867.6654335094|1867.7813136576|1867.6654335094|1867.7813136576
2024-01-12 18:21:00|CMI|1705083660|1867.7839623406|1868.0201149657|1867.7839623406|1868.0201149657
2024-01-12 18:22:00|CMI|1705083720|1868.0512824082|1868.5207988231|1868.0512824082|1868.5207988231
2024-01-12 18:23:00|CMI|1705083780|1868.5467162179|1869.2215351208|1868.5467162179|1869.2215351208
2024-01-12 18:24:00|CMI|1705083840|1869.2697113317|1869.6612184919|1869.2697113317|1869.6612184919
2024-01-12 18:25:00|CMI|1705083900|1869.6747275431|1869.9161087352|1869.6747275431|1869.9161087352
2024-01-12 18:26:00|CMI|1705083960|1869.9277582049|1870.5258599325|1869.9277582049|1870.5258599325
2024-01-12 18:27:00|CMI|1705084020|1870.570059332|1871.0314772473|1870.570059332|1871.0314772473
2024-01-12 18:28:00|CMI|1705084080|1871.0549491178|1871.4898340886|1871.0549491178|1871.4898340886
2024-01-12 18:29:00|CMI|1705084140|1871.5319190658|1871.8919606884|1871.5319190658|1871.8919606884
2024-01-12 18:30:00|CMI|1705084200|1871.913749846|1872.1546796355|1871.913749846|1872.1546796355
2024-01-12 18:31:00|CMI|1705084260|1872.1733923636|1872.4314033199|1872.1733923636|1872.4314033199
2024-01-12 18:32:00|CMI|1705084320|1872.4479561042|1872.6383405671|1872.4479561042|1872.6383405671
2024-01-12 18:33:00|CMI|1705084380|1872.6509922786|1872.8153991294|1872.6509922786|1872.8153991294
2024-01-12 18:34:00|CMI|1705084440|1872.831850036|1872.963338583|1872.831850036|1872.963338583
2024-01-12 18:35:00|CMI|1705084500|1872.9700652962|1873.0504477969|1872.9700652962|1873.0504477969
2024-01-12 18:36:00|CMI|1705084560|1873.0512750347|1873.1118468986|1873.0512750347|1873.107360027
2024-01-12 18:37:00|CMI|1705084620|1873.0981318244|1873.1860669287|1873.0981318244|1873.1860669287
2024-01-12 18:38:00|CMI|1705084680|1873.2001652894|1873.2068209039|1873.1803134799|1873.1864101885
2024-01-12 18:39:00|CMI|1705084740|1873.1838111314|1873.1838111314|1873.0452160825|1873.0452160825
2024-01-12 18:40:00|CMI|1705084800|1873.0390953818|1873.0390953818|1872.9774139092|1872.992746766
2024-01-12 18:41:00|CMI|1705084860|1872.9922332733|1872.9922332733|1872.9281689844|1872.946783925
2024-01-12 18:42:00|CMI|1705084920|1872.9459066582|1872.9712151388|1872.9334573302|1872.9635577839
2024-01-12 18:43:00|CMI|1705084980|1872.9675363942|1872.9797867963|1872.9565142857|1872.9797867963
2024-01-12 18:44:00|CMI|1705085040|1872.9812859711|1873.0447334711|1872.9721247255|1873.0447334711
2024-01-12 18:45:00|CMI|1705085100|1873.0559838909|1873.1695362939|1873.0559838909|1873.1695362939
2024-01-12 18:46:00|CMI|1705085160|1873.1748902225|1873.2358168746|1873.1731133234|1873.2070199888
2024-01-12 18:47:00|CMI|1705085220|1873.2028459652|1873.2169153852|1873.1443301371|1873.1449519963
2024-01-12 18:48:00|CMI|1705085280|1873.1458024042|1873.151828155|1873.1023546503|1873.1023546503
2024-01-12 18:49:00|CMI|1705085340|1873.0966113725|1873.1132160492|1873.0966113725|1873.1048253075
2024-01-12 18:50:00|CMI|1705085400|1873.1075117394|1873.1194079182|1873.1050257913|1873.1194079182
2024-01-12 18:51:00|CMI|1705085460|1873.1191124493|1873.1614248248|1873.1191124493|1873.1614248248
2024-01-12 18:52:00|CMI|1705085520|1873.1660332594|1873.249245271|1873.1660332594|1873.249245271
2024-01-12 18:53:00|CMI|1705085580|1873.2550092556|1873.2832442511|1873.2550092556|1873.2832442511
2024-01-12 18:54:00|CMI|1705085640|1873.2851235022|1873.3699948184|1873.2851235022|1873.3699948184
2024-01-12 18:55:00|CMI|1705085700|1873.3743151256|1873.4033343448|1873.3738720073|1873.4033343448
2024-01-12 18:56:00|CMI|1705085760|1873.4030850553|1873.4932548527|1873.402203931|1873.4932548527
2024-01-12 18:57:00|CMI|1705085820|1873.5056526082|1873.567226769|1873.5056526082|1873.567226769
2024-01-12 18:58:00|CMI|1705085880|1873.5710929264|1873.6469740489|1873.5710929264|1873.6469740489
2024-01-12 18:59:00|CMI|1705085940|1873.6525173246|1873.6867800867|1873.6525173246|1873.6708339706
2024-01-12 19:00:00|CMI|1705086000|1873.6599681428|1873.6599681428|1873.4533673867|1873.4533673867
2024-01-12 19:01:00|CMI|1705086060|1873.4397090176|1873.4397090176|1873.2426651379|1873.2426651379
2024-01-12 19:02:00|CMI|1705086120|1873.2368981779|1873.2368981779|1873.0646254946|1873.0646254946
2024-01-12 19:03:00|CMI|1705086180|1873.0529338094|1873.0529338094|1872.7913104845|1872.7913104845
2024-01-12 19:04:00|CMI|1705086240|1872.7726137166|1872.7726137166|1872.5069308721|1872.5069308721
2024-01-12 19:05:00|CMI|1705086300|1872.4967852333|1872.4967852333|1871.7356563928|1871.7356563928
2024-01-12 19:06:00|CMI|1705086360|1871.7211971315|1871.7211971315|1871.3616006902|1871.3616006902
2024-01-12 19:07:00|CMI|1705086420|1871.3368268365|1871.3368268365|1871.049004109|1871.049004109
2024-01-12 19:08:00|CMI|1705086480|1871.0086743477|1871.0086743477|1870.5611989947|1870.5611989947
2024-01-12 19:09:00|CMI|1705086540|1870.54172184|1870.54172184|1870.1497247713|1870.1497247713
2024-01-12 19:10:00|CMI|1705086600|1870.139275444|1870.139275444|1869.9141054681|1869.9141054681
2024-01-12 19:11:00|CMI|1705086660|1869.9087609894|1869.9087609894|1869.7509798854|1869.7509798854
2024-01-12 19:12:00|CMI|1705086720|1869.7376047992|1869.7376047992|1869.5639042904|1869.5639042904
2024-01-12 19:13:00|CMI|1705086780|1869.5511749693|1869.5511749693|1869.3044867832|1869.3044867832
2024-01-12 19:14:00|CMI|1705086840|1869.2947171239|1869.2947171239|1869.0398189681|1869.0398189681
2024-01-12 19:15:00|CMI|1705086900|1869.0320420593|1869.0320420593|1868.8437576582|1868.8437576582
2024-01-12 19:16:00|CMI|1705086960|1868.8346150884|1868.8346150884|1868.6103065783|1868.6103065783
2024-01-12 19:17:00|CMI|1705087020|1868.6052336101|1868.6052336101|1868.3855821838|1868.3855821838
2024-01-12 19:18:00|CMI|1705087080|1868.3644603231|1868.3644603231|1868.2411538305|1868.2411538305
2024-01-12 19:19:00|CMI|1705087140|1868.2353636706|1868.2353636706|1868.1800213216|1868.1800213216
2024-01-12 19:20:00|CMI|1705087200|1868.1694321644|1868.1735563465|1868.09615807|1868.0989833294
2024-01-12 19:21:00|CMI|1705087260|1868.0987469944|1868.0987469944|1868.0552657709|1868.0552657709
2024-01-12 19:22:00|CMI|1705087320|1868.0596715415|1868.0664073962|1867.9729915743|1867.9729915743
2024-01-12 19:23:00|CMI|1705087380|1867.9713903992|1867.9713903992|1867.8721014087|1867.8795654809
2024-01-12 19:24:00|CMI|1705087440|1867.8765483023|1867.8907422412|1867.7461273925|1867.7461273925
2024-01-12 19:25:00|CMI|1705087500|1867.741968218|1867.741968218|1867.607205927|1867.6202436353
2024-01-12 19:26:00|CMI|1705087560|1867.6247121149|1867.6247121149|1867.5824364303|1867.5872804188
2024-01-12 19:27:00|CMI|1705087620|1867.6115084699|1867.6654899636|1867.6115084699|1867.6654899636
2024-01-12 19:28:00|CMI|1705087680|1867.6739620236|1867.6739620236|1867.6284136547|1867.6515582205
2024-01-12 19:29:00|CMI|1705087740|1867.6544003739|1867.8833808311|1867.6544003739|1867.8833808311
2024-01-12 19:30:00|CMI|1705087800|1867.9019969605|1868.0263913117|1867.9019969605|1868.0263913117
2024-01-12 19:31:00|CMI|1705087860|1868.034440742|1868.1297637503|1868.034440742|1868.1297637503
2024-01-12 19:32:00|CMI|1705087920|1868.1337856247|1868.3127191807|1868.1337856247|1868.3127191807
2024-01-12 19:33:00|CMI|1705087980|1868.3167526002|1868.453209665|1868.3167526002|1868.453209665
2024-01-12 19:34:00|CMI|1705088040|1868.4634861988|1868.6057213254|1868.4634861988|1868.6057213254
2024-01-12 19:35:00|CMI|1705088100|1868.6097606612|1868.6853426385|1868.6097606612|1868.6853426385
2024-01-12 19:36:00|CMI|1705088160|1868.6953825651|1868.8139251787|1868.6953825651|1868.8139251787
2024-01-12 19:37:00|CMI|1705088220|1868.830280218|1868.9364553515|1868.830280218|1868.9364553515
2024-01-12 19:38:00|CMI|1705088280|1868.9536143184|1869.0949735538|1868.9536143184|1869.0949735538
2024-01-12 19:39:00|CMI|1705088340|1869.1099081878|1869.3714736711|1869.1099081878|1869.3714736711
2024-01-12 19:40:00|CMI|1705088400|1869.3840035036|1869.5554068673|1869.3840035036|1869.5554068673
2024-01-12 19:41:00|CMI|1705088460|1869.5629037695|1869.7836577742|1869.5629037695|1869.7836577742
2024-01-12 19:42:00|CMI|1705088520|1869.7939523251|1869.9329164008|1869.7939523251|1869.9329164008
2024-01-12 19:43:00|CMI|1705088580|1869.9459643927|1870.0034184871|1869.9459643927|1870.0034184871
2024-01-12 19:44:00|CMI|1705088640|1870.0129411016|1870.0695456653|1870.0129411016|1870.0695456653
2024-01-12 19:45:00|CMI|1705088700|1870.068965196|1870.0931191727|1870.068965196|1870.0895566476
2024-01-12 19:46:00|CMI|1705088760|1870.0942622041|1870.1857097286|1870.0942622041|1870.1857097286
2024-01-12 19:47:00|CMI|1705088820|1870.1950326524|1870.330062704|1870.1950326524|1870.330062704
2024-01-12 19:48:00|CMI|1705088880|1870.3310978659|1870.3853039893|1870.3310978659|1870.3853039893
2024-01-12 19:49:00|CMI|1705088940|1870.3861484083|1870.3861484083|1870.360966544|1870.3822103303
2024-01-12 19:50:00|CMI|1705089000|1870.3808747681|1870.3808747681|1870.362967343|1870.362967343
2024-01-12 19:51:00|CMI|1705089060|1870.3624966637|1870.3624966637|1870.3428239386|1870.3428239386
2024-01-12 19:52:00|CMI|1705089120|1870.3404830994|1870.3404830994|1870.3157530628|1870.3157530628
2024-01-12 19:53:00|CMI|1705089180|1870.3142479467|1870.3143425319|1870.2700053494|1870.2700053494
2024-01-12 19:54:00|CMI|1705089240|1870.2679894667|1870.2679894667|1870.1733735366|1870.1733735366
2024-01-12 19:55:00|CMI|1705089300|1870.1628417884|1870.1628417884|1870.1377668889|1870.1384514786
2024-01-12 19:56:00|CMI|1705089360|1870.1371373654|1870.1371373654|1870.0575051234|1870.0575051234
2024-01-12 19:57:00|CMI|1705089420|1870.0440934128|1870.0440934128|1869.9399974872|1869.9399974872
2024-01-12 19:58:00|CMI|1705089480|1869.934988941|1869.934988941|1869.8649720868|1869.8649720868
2024-01-12 19:59:00|CMI|1705089540|1869.8597806295|1869.8597806295|1869.8085431751|1869.8085431751
2024-01-12 20:00:00|CMI|1705089600|1869.8069851708|1869.8069851708|1869.778266196|1869.778266196
2024-01-12 20:01:00|CMI|1705089660|1869.7763172135|1869.7763172135|1869.7408706665|1869.7452858976
2024-01-12 20:02:00|CMI|1705089720|1869.7482122724|1869.7544443403|1869.6763808936|1869.6763808936
2024-01-12 20:03:00|CMI|1705089780|1869.6665046818|1869.6665046818|1869.5891225261|1869.5891225261
2024-01-12 20:04:00|CMI|1705089840|1869.569407892|1869.6293597149|1869.5386019972|1869.6293597149
2024-01-12 20:05:00|CMI|1705089900|1869.6459076873|1869.7357919327|1869.6459076873|1869.7357919327
2024-01-12 20:06:00|CMI|1705089960|1869.7430792007|1869.8468064078|1869.7430792007|1869.8468064078
2024-01-12 20:07:00|CMI|1705090020|1869.8625867855|1869.9840129777|1869.8625867855|1869.9840129777
2024-01-12 20:08:00|CMI|1705090080|1869.9919687776|1870.2196904094|1869.9919687776|1870.2196904094
2024-01-12 20:09:00|CMI|1705090140|1870.2383766885|1870.5614475088|1870.2383766885|1870.5614475088
2024-01-12 20:10:00|CMI|1705090200|1870.578402601|1870.8389549835|1870.578402601|1870.8389549835
2024-01-12 20:11:00|CMI|1705090260|1870.8557422921|1871.0531675923|1870.8557422921|1871.0531675923
2024-01-12 20:12:00|CMI|1705090320|1871.0870133|1871.2713382858|1871.0870133|1871.2713382858
2024-01-12 20:13:00|CMI|1705090380|1871.291685805|1871.4308545644|1871.291685805|1871.4308545644
2024-01-12 20:14:00|CMI|1705090440|1871.4458985791|1871.6709698818|1871.4458985791|1871.6709698818
2024-01-12 20:15:00|CMI|1705090500|1871.6874899256|1871.9629201338|1871.6874899256|1871.9629201338
2024-01-12 20:16:00|CMI|1705090560|1872.0033661819|1872.2060735981|1872.0033661819|1872.2060735981
2024-01-12 20:17:00|CMI|1705090620|1872.2182481606|1872.4722615698|1872.2182481606|1872.4722615698
2024-01-12 20:18:00|CMI|1705090680|1872.4842712364|1872.6770036976|1872.4842712364|1872.6770036976
2024-01-12 20:19:00|CMI|1705090740|1872.6868936863|1872.8595158832|1872.6868936863|1872.8595158832
2024-01-12 20:20:00|CMI|1705090800|1872.8675488517|1872.9611761505|1872.8675488517|1872.9611761505
2024-01-12 20:21:00|CMI|1705090860|1872.9661641942|1873.0404316592|1872.9661641942|1873.0404316592
2024-01-12 20:22:00|CMI|1705090920|1873.0627554033|1873.1362745461|1873.0576263369|1873.1362745461
2024-01-12 20:23:00|CMI|1705090980|1873.1376034299|1873.2989037516|1873.1376034299|1873.2989037516
2024-01-12 20:24:00|CMI|1705091040|1873.3003774448|1873.4973613029|1873.3003774448|1873.4973613029
2024-01-12 20:25:00|CMI|1705091100|1873.5061498489|1873.6660180684|1873.5061498489|1873.6660180684
2024-01-12 20:26:00|CMI|1705091160|1873.6957318992|1873.8557893944|1873.6957318992|1873.8557893944
2024-01-12 20:27:00|CMI|1705091220|1873.873532767|1874.0190705577|1873.873532767|1874.0190705577
2024-01-12 20:28:00|CMI|1705091280|1874.0319470512|1874.206255638|1874.0319470512|1874.206255638
2024-01-12 20:29:00|CMI|1705091340|1874.2362520461|1874.3664952467|1874.2362520461|1874.3664952467
2024-01-12 20:30:00|CMI|1705091400|1874.3748673612|1874.5578735943|1874.3691407979|1874.5578735943
2024-01-12 20:31:00|CMI|1705091460|1874.5649530617|1874.6986788209|1874.5649530617|1874.6986788209
2024-01-12 20:32:00|CMI|1705091520|1874.7014694142|1874.8255099081|1874.7014694142|1874.8255099081
2024-01-12 20:33:00|CMI|1705091580|1874.8292701107|1874.9253198099|1874.8292701107|1874.9253198099
2024-01-12 20:34:00|CMI|1705091640|1874.9373678813|1875.1614581676|1874.9373678813|1875.1614581676
2024-01-12 20:35:00|CMI|1705091700|1875.1763093469|1875.290719989|1875.1763093469|1875.290719989
2024-01-12 20:36:00|CMI|1705091760|1875.2971384133|1875.4748296478|1875.2971384133|1875.4748296478
2024-01-12 20:37:00|CMI|1705091820|1875.4887154155|1875.6900822011|1875.4887154155|1875.6900822011
2024-01-12 20:38:00|CMI|1705091880|1875.7017935503|1875.9090147094|1875.7017935503|1875.9090147094
2024-01-12 20:39:00|CMI|1705091940|1875.92281723|1876.1455405053|1875.92281723|1876.1455405053
2024-01-12 20:40:00|CMI|1705092000|1876.1561751271|1876.36667212|1876.1561751271|1876.36667212
2024-01-12 20:41:00|CMI|1705092060|1876.3873821411|1876.6585875914|1876.3873821411|1876.6585875914
2024-01-12 20:42:00|CMI|1705092120|1876.6706396787|1876.8117949707|1876.6706396787|1876.8117949707
2024-01-12 20:43:00|CMI|1705092180|1876.8220487089|1877.1005940986|1876.8220487089|1877.1005940986
2024-01-12 20:44:00|CMI|1705092240|1877.1104596117|1877.1484732209|1877.1104596117|1877.1484732209
2024-01-12 20:45:00|CMI|1705092300|1877.1538418932|1877.2451172478|1877.1538418932|1877.2451172478
2024-01-12 20:46:00|CMI|1705092360|1877.2536416868|1877.355131144|1877.2536416868|1877.355131144
2024-01-12 20:47:00|CMI|1705092420|1877.364605275|1877.4764309707|1877.364605275|1877.4764309707
2024-01-12 20:48:00|CMI|1705092480|1877.4782236585|1877.5783307142|1877.4782236585|1877.5783307142
2024-01-12 20:49:00|CMI|1705092540|1877.5852138946|1877.7413613548|1877.5852138946|1877.7413613548
2024-01-12 20:50:00|CMI|1705092600|1877.7462451066|1877.8906072008|1877.7462451066|1877.8906072008
2024-01-12 20:51:00|CMI|1705092660|1877.9073230351|1878.1288421745|1877.9073230351|1878.1288421745
2024-01-12 20:52:00|CMI|1705092720|1878.1506972516|1878.3245111331|1878.1506972516|1878.3245111331
2024-01-12 20:53:00|CMI|1705092780|1878.3277091694|1878.3852141976|1878.3277091694|1878.3773004298
2024-01-12 20:54:00|CMI|1705092840|1878.3597410495|1878.4099174726|1878.3597410495|1878.4099174726
2024-01-12 20:55:00|CMI|1705092900|1878.4215964942|1878.4415921357|1878.4215964942|1878.4415921357
2024-01-12 20:56:00|CMI|1705092960|1878.4420621177|1878.456637095|1878.4380938902|1878.4536058035
2024-01-12 20:57:00|CMI|1705093020|1878.4581721259|1878.4595974966|1878.4446852508|1878.4595974966
2024-01-12 20:58:00|CMI|1705093080|1878.4653393153|1878.4653393153|1878.4503987246|1878.4517191487
2024-01-12 20:59:00|CMI|1705093140|1878.4469551204|1878.4469551204|1878.4247493811|1878.4247493811
2024-01-12 21:00:00|CMI|1705093200|1878.424746983|1878.424746983|1878.3313750616|1878.3313750616
2024-01-12 21:01:00|CMI|1705093260|1878.336350531|1878.3961616493|1878.336350531|1878.3961616493
2024-01-12 21:02:00|CMI|1705093320|1878.4166741978|1878.5315760699|1878.4166741978|1878.5315760699
2024-01-12 21:03:00|CMI|1705093380|1878.5508031058|1878.7057282185|1878.5508031058|1878.7057282185
2024-01-12 21:04:00|CMI|1705093440|1878.7330322618|1878.8715396596|1878.7330322618|1878.8507243704
2024-01-12 21:05:00|CMI|1705093500|1878.8636355198|1878.8889898154|1878.6648984574|1878.6733330568
2024-01-12 21:06:00|CMI|1705093560|1878.6817018706|1878.7479497521|1878.678238072|1878.7479497521
2024-01-12 21:07:00|CMI|1705093620|1878.7609018293|1878.8139151272|1878.7601683731|1878.8139151272
2024-01-12 21:08:00|CMI|1705093680|1878.8187559133|1878.8229426516|1878.7965543681|1878.8081084423
2024-01-12 21:09:00|CMI|1705093740|1878.8116292987|1878.8230341628|1878.8023161583|1878.8138571041
2024-01-12 21:10:00|CMI|1705093800|1878.8172384625|1878.8349739498|1878.6324542119|1878.6324542119
2024-01-12 21:11:00|CMI|1705093860|1878.589666766|1878.589666766|1878.160754222|1878.160754222
2024-01-12 21:12:00|CMI|1705093920|1878.0237194081|1878.0237194081|1877.8374048947|1877.8374048947
2024-01-12 21:13:00|CMI|1705093980|1877.8317425544|1877.8317425544|1877.6598434805|1877.6642322478
2024-01-12 21:14:00|CMI|1705094040|1877.6568428865|1877.6568428865|1877.4672239002|1877.4672239002
2024-01-12 21:15:00|CMI|1705094100|1877.4541973885|1877.4541973885|1877.2535768012|1877.2535768012
2024-01-12 21:16:00|CMI|1705094160|1877.2459012529|1877.2459012529|1877.1020937992|1877.1020937992
2024-01-12 21:17:00|CMI|1705094220|1877.0202595449|1877.0202595449|1876.6408121085|1876.6408121085
2024-01-12 21:18:00|CMI|1705094280|1876.6261497969|1876.6261497969|1876.2561534421|1876.2561534421
2024-01-12 21:19:00|CMI|1705094340|1876.2381922104|1876.2381922104|1875.9945352211|1875.9945352211
2024-01-12 21:20:00|CMI|1705094400|1875.9898429937|1875.9898429937|1875.8834357111|1875.8834357111
2024-01-12 21:21:00|CMI|1705094460|1875.8824214838|1875.8824214838|1875.7929683648|1875.7929683648
2024-01-12 21:22:00|CMI|1705094520|1875.7894167851|1875.7894167851|1875.6896643401|1875.6896643401
2024-01-12 21:23:00|CMI|1705094580|1875.686944909|1875.686944909|1875.6009197027|1875.6009197027
2024-01-12 21:24:00|CMI|1705094640|1875.5928699829|1875.5928699829|1875.4421103538|1875.4421103538
2024-01-12 21:25:00|CMI|1705094700|1875.4356932171|1875.4356932171|1875.3610228663|1875.3610228663
2024-01-12 21:26:00|CMI|1705094760|1875.3310799934|1875.3310799934|1875.2498981943|1875.2498981943
2024-01-12 21:27:00|CMI|1705094820|1875.2399776391|1875.2399776391|1875.1455449707|1875.1455449707
2024-01-12 21:28:00|CMI|1705094880|1875.134952476|1875.134952476|1875.0389611133|1875.0389611133
2024-01-12 21:29:00|CMI|1705094940|1875.0225035489|1875.0225035489|1874.8953073191|1874.8953073191
2024-01-12 21:30:00|CMI|1705095000|1874.882157989|1874.882157989|1874.7604043599|1874.7604043599
2024-01-12 21:31:00|CMI|1705095060|1874.7560324986|1874.7560324986|1874.5839754619|1874.5839754619
2024-01-12 21:32:00|CMI|1705095120|1874.5539217257|1874.5539217257|1874.3971816902|1874.3971816902
2024-01-12 21:33:00|CMI|1705095180|1874.3880437804|1874.3880437804|1874.181449505|1874.181449505
2024-01-12 21:34:00|CMI|1705095240|1874.1714701052|1874.1714701052|1873.8321350201|1873.8321350201
2024-01-12 21:35:00|CMI|1705095300|1873.8179086733|1873.8179086733|1873.6327438824|1873.6327438824
2024-01-12 21:36:00|CMI|1705095360|1873.628813656|1873.628813656|1873.4030288462|1873.4030288462
2024-01-12 21:37:00|CMI|1705095420|1873.3703306668|1873.3703306668|1873.1358012688|1873.1358012688
2024-01-12 21:38:00|CMI|1705095480|1873.1234246365|1873.1234246365|1872.812354779|1872.812354779
2024-01-12 21:39:00|CMI|1705095540|1872.7840209774|1872.7840209774|1872.2217676923|1872.2217676923
2024-01-12 21:40:00|CMI|1705095600|1872.2014111491|1872.2014111491|1871.8648077585|1871.8648077585
2024-01-12 21:41:00|CMI|1705095660|1871.8183209858|1871.8183209858|1871.2130896581|1871.2130896581
2024-01-12 21:42:00|CMI|1705095720|1871.1388426206|1871.1388426206|1870.555141239|1870.555141239
2024-01-12 21:43:00|CMI|1705095780|1870.5098852334|1870.5098852334|1869.9074138219|1869.9074138219
2024-01-12 21:44:00|CMI|1705095840|1869.8774529177|1869.8774529177|1869.2423838236|1869.2423838236
2024-01-12 21:45:00|CMI|1705095900|1869.211255643|1869.211255643|1868.6202344173|1868.6202344173
2024-01-12 21:46:00|CMI|1705095960|1868.4350977368|1868.4350977368|1867.6789105079|1867.6789105079
2024-01-12 21:47:00|CMI|1705096020|1867.6518016339|1867.6518016339|1867.2068095836|1867.2068095836
2024-01-12 21:48:00|CMI|1705096080|1867.1482876265|1867.1482876265|1866.6480665482|1866.6480665482
2024-01-12 21:49:00|CMI|1705096140|1866.5908657107|1866.5908657107|1866.2662190917|1866.2662190917
2024-01-12 21:50:00|CMI|1705096200|1866.2521960397|1866.2521960397|1865.7955101712|1865.7955101712
2024-01-12 21:51:00|CMI|1705096260|1865.7416465619|1865.7416465619|1865.0857952982|1865.0857952982
2024-01-12 21:52:00|CMI|1705096320|1865.0017367366|1865.0017367366|1864.255935242|1864.255935242
2024-01-12 21:53:00|CMI|1705096380|1864.2215202752|1864.2215202752|1863.804848977|1863.804848977
2024-01-12 21:54:00|CMI|1705096440|1863.7248150709|1863.7248150709|1863.2149323498|1863.2149323498
2024-01-12 21:55:00|CMI|1705096500|1863.1785190257|1863.1785190257|1862.6956723014|1862.6956723014
2024-01-12 21:56:00|CMI|1705096560|1862.6614223987|1862.6614223987|1862.2646607625|1862.2646607625
2024-01-12 21:57:00|CMI|1705096620|1862.2453757445|1862.2453757445|1861.7878123991|1861.7878123991
2024-01-12 21:58:00|CMI|1705096680|1861.747264966|1861.747264966|1861.2829313247|1861.2829313247
2024-01-12 21:59:00|CMI|1705096740|1861.2452012487|1861.2452012487|1860.8201971739|1860.8201971739
2024-01-12 22:00:00|CMI|1705096800|1860.7643789467|1860.7643789467|1860.2118362213|1860.2118362213
2024-01-12 22:01:00|CMI|1705096860|1860.1798170691|1860.1798170691|1859.9000084319|1859.9000084319
2024-01-12 22:02:00|CMI|1705096920|1859.886210511|1859.886210511|1859.530490039|1859.530490039
2024-01-12 22:03:00|CMI|1705096980|1859.4656110939|1859.4656110939|1859.0592592611|1859.0592592611
2024-01-12 22:04:00|CMI|1705097040|1859.0437731671|1859.0437731671|1856.4219571261|1856.4219571261
2024-01-12 22:05:00|CMI|1705097100|1855.7384114959|1855.7384114959|1849.24616404|1849.24616404
2024-01-12 22:06:00|CMI|1705097160|1848.9594411049|1848.9594411049|1845.8797080748|1845.8797080748
2024-01-12 22:07:00|CMI|1705097220|1845.816997295|1845.816997295|1844.6661951906|1844.6661951906
2024-01-12 22:08:00|CMI|1705097280|1844.5235538288|1844.5235538288|1843.3662416292|1843.3662416292
2024-01-12 22:09:00|CMI|1705097340|1843.2423346766|1843.2423346766|1842.4327609741|1842.4327609741
2024-01-12 22:10:00|CMI|1705097400|1842.40222226|1842.40222226|1841.7172323958|1841.7172323958
2024-01-12 22:11:00|CMI|1705097460|1841.6364153934|1841.6364153934|1840.6643841241|1840.6643841241
2024-01-12 22:12:00|CMI|1705097520|1840.6141253999|1840.6141253999|1840.0478820766|1840.0478820766
2024-01-12 22:13:00|CMI|1705097580|1840.0034249401|1840.0034249401|1839.4097483682|1839.4097483682
2024-01-12 22:14:00|CMI|1705097640|1839.3940597024|1839.3940597024|1838.6528268848|1838.6528268848
2024-01-12 22:15:00|CMI|1705097700|1838.5907290157|1838.5907290157|1837.8653003022|1837.8653003022
2024-01-12 22:16:00|CMI|1705097760|1837.8278010329|1837.8278010329|1837.3433655573|1837.3433655573
2024-01-12 22:17:00|CMI|1705097820|1837.3056078141|1837.3056078141|1837.0029512646|1837.0029512646
2024-01-12 22:18:00|CMI|1705097880|1836.9759264929|1836.9759264929|1836.1212223586|1836.1212223586
2024-01-12 22:19:00|CMI|1705097940|1836.0622719173|1836.0622719173|1835.4351515631|1835.4351515631
2024-01-12 22:20:00|CMI|1705098000|1835.3869567319|1835.3869567319|1834.968109673|1834.968109673
2024-01-12 22:21:00|CMI|1705098060|1834.9287579925|1834.9287579925|1834.4592544956|1834.4592544956
2024-01-12 22:22:00|CMI|1705098120|1834.3747111304|1834.3747111304|1830.3608713922|1830.3608713922
2024-01-12 22:23:00|CMI|1705098180|1830.0780449866|1830.0780449866|1826.5285288531|1826.5285288531
2024-01-12 22:24:00|CMI|1705098240|1826.3160843121|1826.3160843121|1825.5741135121|1825.5741135121
2024-01-12 22:25:00|CMI|1705098300|1825.5359762845|1825.5359762845|1825.0103817848|1825.0103817848
2024-01-12 22:26:00|CMI|1705098360|1824.971481508|1824.971481508|1824.2889265277|1824.2889265277
2024-01-12 22:27:00|CMI|1705098420|1824.1926621097|1824.1926621097|1823.5837711303|1823.5837711303
2024-01-12 22:28:00|CMI|1705098480|1823.5500329962|1823.5500329962|1822.9073093012|1822.9073093012
2024-01-12 22:29:00|CMI|1705098540|1822.8532058435|1822.8532058435|1821.9515905862|1821.9515905862
2024-01-12 22:30:00|CMI|1705098600|1821.9124439156|1821.9124439156|1821.3703308849|1821.3703308849
2024-01-12 22:31:00|CMI|1705098660|1821.3442104668|1821.3442104668|1820.83283668|1820.83283668
2024-01-12 22:32:00|CMI|1705098720|1820.8077758054|1820.8077758054|1820.4791633947|1820.4791633947
2024-01-12 22:33:00|CMI|1705098780|1820.4356364082|1820.4356364082|1819.9980597029|1819.9980597029
2024-01-12 22:34:00|CMI|1705098840|1819.9659553737|1819.9659553737|1819.4032434373|1819.4032434373
2024-01-12 22:35:00|CMI|1705098900|1819.3833401652|1819.3833401652|1819.1249354839|1819.1249354839
2024-01-12 22:36:00|CMI|1705098960|1819.1171814538|1819.1171814538|1818.856516695|1818.856516695
2024-01-12 22:37:00|CMI|1705099020|1818.819827759|1818.819827759|1818.667410931|1818.667410931
2024-01-12 22:38:00|CMI|1705099080|1818.6581572412|1818.6581572412|1818.4519770392|1818.4519770392
2024-01-12 22:39:00|CMI|1705099140|1818.4206407384|1818.4206407384|1818.0119832878|1818.0119832878
2024-01-12 22:40:00|CMI|1705099200|1818.0020490712|1818.0020490712|1817.8219757219|1817.8219757219
2024-01-12 22:41:00|CMI|1705099260|1817.7846682512|1817.7846682512|1817.4808213208|1817.4808213208
2024-01-12 22:42:00|CMI|1705099320|1817.4303082274|1817.4303082274|1817.0663226153|1817.0663226153
2024-01-12 22:43:00|CMI|1705099380|1817.0378581673|1817.0378581673|1816.6807502036|1816.6807502036
2024-01-12 22:44:00|CMI|1705099440|1816.6648391875|1816.6648391875|1816.3642226428|1816.3642226428
2024-01-12 22:45:00|CMI|1705099500|1816.3486756289|1816.3486756289|1816.0462436638|1816.0462436638
2024-01-12 22:46:00|CMI|1705099560|1815.9106037107|1815.9106037107|1815.4466741347|1815.4466741347
2024-01-12 22:47:00|CMI|1705099620|1815.4377859347|1815.4377859347|1815.2464931486|1815.2464931486
2024-01-12 22:48:00|CMI|1705099680|1815.214366088|1815.214366088|1814.9824413148|1814.9824413148
2024-01-12 22:49:00|CMI|1705099740|1814.9704299271|1814.9704299271|1814.8549965877|1814.8549965877
2024-01-12 22:50:00|CMI|1705099800|1814.8488459249|1814.8488459249|1814.7708428151|1814.7708428151
2024-01-12 22:51:00|CMI|1705099860|1814.763646688|1814.763646688|1814.6849721889|1814.6849721889
2024-01-12 22:52:00|CMI|1705099920|1814.6524740846|1814.6524740846|1814.5673423653|1814.5673423653
2024-01-12 22:53:00|CMI|1705099980|1814.5630096717|1814.5630096717|1814.4511723348|1814.4511723348
2024-01-12 22:54:00|CMI|1705100040|1814.4457477|1814.4457477|1814.3271237381|1814.3271237381
2024-01-12 22:55:00|CMI|1705100100|1814.3182423436|1814.3182423436|1814.2114902499|1814.2114902499
2024-01-12 22:56:00|CMI|1705100160|1814.1960984623|1814.1960984623|1814.1522919432|1814.1522919432
2024-01-12 22:57:00|CMI|1705100220|1814.1477429208|1814.1477429208|1814.0547601292|1814.0547601292
2024-01-12 22:58:00|CMI|1705100280|1814.0450917003|1814.0450917003|1813.9251784093|1813.9251784093
2024-01-12 22:59:00|CMI|1705100340|1813.9166550342|1813.9166550342|1813.7874937218|1813.7874937218
2024-01-12 23:00:00|CMI|1705100400|1813.7474432861|1813.7474432861|1813.6807319941|1813.6807319941
2024-01-12 23:01:00|CMI|1705100460|1813.6312136239|1813.6312136239|1813.5525241336|1813.5525241336
2024-01-12 23:02:00|CMI|1705100520|1813.5471057321|1813.5471057321|1813.4292151314|1813.4292151314
2024-01-12 23:03:00|CMI|1705100580|1813.3905451546|1813.3905451546|1813.2338151787|1813.2338151787
2024-01-12 23:04:00|CMI|1705100640|1813.2526225751|1813.3024354329|1812.1921323369|1812.1921323369
2024-01-12 23:05:00|CMI|1705100700|1811.9951302653|1811.9951302653|1811.2214967616|1811.2214967616
2024-01-12 23:06:00|CMI|1705100760|1811.1672548881|1811.1672548881|1810.78001928|1810.78001928
2024-01-12 23:07:00|CMI|1705100820|1810.7469346674|1810.7469346674|1810.3699032866|1810.4005722744
2024-01-12 23:08:00|CMI|1705100880|1810.3760178628|1810.5151837809|1810.3760178628|1810.4677065736
2024-01-12 23:09:00|CMI|1705100940|1810.4100570538|1810.4100570538|1810.1393320649|1810.1393320649
2024-01-12 23:10:00|CMI|1705101000|1810.1136711844|1810.1904282102|1810.0891749269|1810.1342370253
2024-01-12 23:11:00|CMI|1705101060|1810.119029756|1810.1255111105|1809.9651382267|1809.9651382267
2024-01-12 23:12:00|CMI|1705101120|1809.9586715229|1809.9967104837|1809.9048314875|1809.9048314875
2024-01-12 23:13:00|CMI|1705101180|1809.8986928279|1809.9820752414|1809.8875146777|1809.9820752414
2024-01-12 23:14:00|CMI|1705101240|1810.0541616639|1810.0860842312|1809.9775024405|1809.9775024405
2024-01-12 23:15:00|CMI|1705101300|1809.9683053051|1809.9773824997|1809.831228258|1809.831228258
2024-01-12 23:16:00|CMI|1705101360|1809.8135276008|1809.8135276008|1809.7589662563|1809.7589662563
2024-01-12 23:17:00|CMI|1705101420|1809.7535938621|1809.844667609|1809.7260280361|1809.844667609
2024-01-12 23:18:00|CMI|1705101480|1809.8730206281|1809.8730206281|1809.7842875173|1809.8494882829
2024-01-12 23:19:00|CMI|1705101540|1809.8399257629|1809.8818255595|1809.8399257629|1809.8818255595
2024-01-12 23:20:00|CMI|1705101600|1809.8815223044|1809.9169305227|1809.8634723148|1809.9128107574
2024-01-12 23:21:00|CMI|1705101660|1809.8901555785|1810.056449379|1809.8901555785|1810.0497984046
2024-01-12 23:22:00|CMI|1705101720|1810.0481298155|1811.5345402585|1810.0481298155|1811.5345402585
2024-01-12 23:23:00|CMI|1705101780|1811.7541431795|1814.6911315297|1811.7541431795|1814.6911315297
2024-01-12 23:24:00|CMI|1705101840|1814.884251432|1815.4706234098|1814.884251432|1815.4706234098
2024-01-12 23:25:00|CMI|1705101900|1815.4929870905|1816.0419521776|1815.4929870905|1816.0419521776
2024-01-12 23:26:00|CMI|1705101960|1816.0979980738|1816.9086331132|1816.0979980738|1816.9086331132
2024-01-12 23:27:00|CMI|1705102020|1816.9933632789|1817.7158840557|1816.9933632789|1817.7158840557
2024-01-12 23:28:00|CMI|1705102080|1817.7513735891|1818.4562862522|1817.7513735891|1818.4562862522
2024-01-12 23:29:00|CMI|1705102140|1818.546332431|1819.8392886664|1818.546332431|1819.8392886664
2024-01-12 23:30:00|CMI|1705102200|1819.9126363748|1820.7709049898|1819.9126363748|1820.7709049898
2024-01-12 23:31:00|CMI|1705102260|1820.8463486701|1821.5339230933|1820.8463486701|1821.5339230933
2024-01-12 23:32:00|CMI|1705102320|1821.5749621536|1822.1028442923|1821.5749621536|1822.1028442923
2024-01-12 23:33:00|CMI|1705102380|1822.2135586493|1822.7683132547|1822.2135586493|1822.7683132547
2024-01-12 23:34:00|CMI|1705102440|1822.8122519828|1823.2246185922|1822.8122519828|1823.2246185922
2024-01-12 23:35:00|CMI|1705102500|1823.2744845578|1823.6006128118|1823.2744845578|1823.6006128118
2024-01-12 23:36:00|CMI|1705102560|1823.6273766908|1824.0648671522|1823.6273766908|1824.0648671522
2024-01-12 23:37:00|CMI|1705102620|1824.1040906408|1824.36367525|1824.1040906408|1824.36367525
2024-01-12 23:38:00|CMI|1705102680|1824.3750043394|1824.7730603924|1824.3750043394|1824.7730603924
2024-01-12 23:39:00|CMI|1705102740|1824.7916007966|1825.0842141734|1824.7916007966|1825.0842141734
2024-01-12 23:40:00|CMI|1705102800|1825.1016287088|1825.35453207|1825.1016287088|1825.35453207
2024-01-12 23:41:00|CMI|1705102860|1825.3712742054|1825.7176359476|1825.3712742054|1825.7176359476
2024-01-12 23:42:00|CMI|1705102920|1825.7427385312|1826.2382051692|1825.7427385312|1826.2382051692
2024-01-12 23:43:00|CMI|1705102980|1826.2618687137|1826.7388552735|1826.2618687137|1826.7388552735
2024-01-12 23:44:00|CMI|1705103040|1826.7581407329|1827.2625129747|1826.7581407329|1827.2625129747
2024-01-12 23:45:00|CMI|1705103100|1827.3199909345|1828.0974303629|1827.3199909345|1828.0974303629
2024-01-12 23:46:00|CMI|1705103160|1828.1611690044|1828.5734841216|1828.1611690044|1828.5734841216
2024-01-12 23:47:00|CMI|1705103220|1828.6047924102|1828.9088614751|1828.6047924102|1828.9088614751
2024-01-12 23:48:00|CMI|1705103280|1828.9388682238|1829.1376184829|1828.9388682238|1829.1376184829
2024-01-12 23:49:00|CMI|1705103340|1829.1928166849|1829.403242692|1829.1928166849|1829.403242692
2024-01-12 23:50:00|CMI|1705103400|1829.4196367755|1829.5944646476|1829.4196367755|1829.5944646476
2024-01-12 23:51:00|CMI|1705103460|1829.6030002111|1829.7934525687|1829.6030002111|1829.7934525687
2024-01-12 23:52:00|CMI|1705103520|1829.8050962945|1830.0740205836|1829.8050962945|1830.0740205836
2024-01-12 23:53:00|CMI|1705103580|1830.1097692652|1830.4962483993|1830.1097692652|1830.4962483993
2024-01-12 23:54:00|CMI|1705103640|1830.5118438654|1830.7373678785|1830.5118438654|1830.7373678785
2024-01-12 23:55:00|CMI|1705103700|1830.7512531556|1831.0224193646|1830.7512531556|1831.0224193646
2024-01-12 23:56:00|CMI|1705103760|1831.0334265327|1831.3631805424|1831.0334265327|1831.3631805424
2024-01-12 23:57:00|CMI|1705103820|1831.3946107608|1831.6366941519|1831.3946107608|1831.6366941519
2024-01-12 23:58:00|CMI|1705103880|1831.6519854593|1831.9794565372|1831.6519854593|1831.9794565372
2024-01-12 23:59:00|CMI|1705103940|1832.0150271511|1832.2260983625|1832.0150271511|1832.2260983625
2024-01-13 00:00:00|CMI|1705104000|1832.2335947141|1832.4407542283|1832.2335947141|1832.4407542283
2024-01-13 00:01:00|CMI|1705104060|1832.4526431293|1832.7572286099|1832.4526431293|1832.7572286099
2024-01-13 00:02:00|CMI|1705104120|1832.7750545352|1833.0273172158|1832.7750545352|1833.0273172158
2024-01-13 00:03:00|CMI|1705104180|1833.0451792117|1833.360135103|1833.0451792117|1833.360135103
2024-01-13 00:04:00|CMI|1705104240|1833.4235133617|1833.7451579281|1833.4235133617|1833.7451579281
2024-01-13 00:05:00|CMI|1705104300|1833.7646976339|1834.1609584842|1833.7646976339|1834.1609584842
2024-01-13 00:06:00|CMI|1705104360|1834.1757908541|1834.3842727047|1834.1757908541|1834.3842727047
2024-01-13 00:07:00|CMI|1705104420|1834.3972342322|1834.6157797206|1834.3972342322|1834.6157797206
2024-01-13 00:08:00|CMI|1705104480|1834.6265004517|1834.7797320572|1834.6265004517|1834.7797320572
2024-01-13 00:09:00|CMI|1705104540|1834.7945726807|1834.9504881129|1834.7945726807|1834.9504881129
2024-01-13 00:10:00|CMI|1705104600|1834.9597206643|1835.0620626357|1834.9494431641|1835.0620626357
2024-01-13 00:11:00|CMI|1705104660|1835.0658879823|1835.1430515179|1835.0658879823|1835.1430515179
2024-01-13 00:12:00|CMI|1705104720|1835.1475620752|1835.258587931|1835.1475620752|1835.258587931
2024-01-13 00:13:00|CMI|1705104780|1835.2612373864|1835.4530746465|1835.2612373864|1835.4530746465
2024-01-13 00:14:00|CMI|1705104840|1835.4633092068|1835.5816402453|1835.4633092068|1835.5816402453
2024-01-13 00:15:00|CMI|1705104900|1835.5900075673|1835.6941216485|1835.5900075673|1835.6941216485
2024-01-13 00:16:00|CMI|1705104960|1835.7004224082|1835.7817206833|1835.7004224082|1835.7817206833
2024-01-13 00:17:00|CMI|1705105020|1835.7882664993|1835.8471693204|1835.7882664993|1835.8452219484
2024-01-13 00:18:00|CMI|1705105080|1835.8379886174|1835.8574833705|1835.8379886174|1835.8563870079
2024-01-13 00:19:00|CMI|1705105140|1835.8566252766|1835.8830939784|1835.8566252766|1835.8744420201
2024-01-13 00:20:00|CMI|1705105200|1835.8712598479|1835.8712598479|1835.8559092694|1835.8605653057
2024-01-13 00:21:00|CMI|1705105260|1835.860103196|1835.9389813983|1835.860103196|1835.9389813983
2024-01-13 00:22:00|CMI|1705105320|1835.9479121214|1836.0842154958|1835.9479121214|1836.0842154958
2024-01-13 00:23:00|CMI|1705105380|1836.124857549|1836.1869083581|1836.124857549|1836.1854656688
2024-01-13 00:24:00|CMI|1705105440|1836.1890503511|1836.2401329673|1836.1853104817|1836.2401329673
2024-01-13 00:25:00|CMI|1705105500|1836.2414054768|1836.2907442427|1836.2414054768|1836.2893926385
2024-01-13 00:26:00|CMI|1705105560|1836.2869023156|1836.2869023156|1836.2446174629|1836.2446174629
2024-01-13 00:27:00|CMI|1705105620|1836.2396857175|1836.2396857175|1836.1890059431|1836.1890059431
2024-01-13 00:28:00|CMI|1705105680|1836.1882649434|1836.1882649434|1836.1690387108|1836.1690387108
2024-01-13 00:29:00|CMI|1705105740|1836.1675503559|1836.1675503559|1836.1144092569|1836.1144092569
2024-01-13 00:30:00|CMI|1705105800|1836.1070898306|1836.1070898306|1836.009683346|1836.009683346
2024-01-13 00:31:00|CMI|1705105860|1836.0079028805|1836.0079028805|1835.925176368|1835.9255743788
2024-01-13 00:32:00|CMI|1705105920|1835.9266600703|1835.9356120862|1835.9123127006|1835.9123127006
2024-01-13 00:33:00|CMI|1705105980|1835.9092419577|1835.9092419577|1835.8811706141|1835.8811706141
2024-01-13 00:34:00|CMI|1705106040|1835.8775802929|1835.8901408398|1835.8759117681|1835.8901408398
2024-01-13 00:35:00|CMI|1705106100|1835.8911647198|1835.9321789383|1835.8911647198|1835.9321789383
2024-01-13 00:36:00|CMI|1705106160|1835.932307168|1835.9462699946|1835.932307168|1835.9462699946
2024-01-13 00:37:00|CMI|1705106220|1835.9481429429|1835.9534982256|1835.9453356578|1835.9525853634
2024-01-13 00:38:00|CMI|1705106280|1835.9501044583|1835.9570887737|1835.942697696|1835.9570887737
2024-01-13 00:39:00|CMI|1705106340|1835.9639696227|1836.0559085739|1835.9639696227|1836.0559085739
2024-01-13 00:40:00|CMI|1705106400|1836.0623798333|1836.1166050603|1836.0623798333|1836.1166050603
2024-01-13 00:41:00|CMI|1705106460|1836.1211382847|1836.1686072979|1836.1211382847|1836.1684213784
2024-01-13 00:42:00|CMI|1705106520|1836.1697469995|1836.200276921|1836.1697469995|1836.200276921
2024-01-13 00:43:00|CMI|1705106580|1836.204179283|1836.2278508513|1836.2026158042|1836.2278508513
2024-01-13 00:44:00|CMI|1705106640|1836.2298350398|1836.2972497592|1836.2298350398|1836.2886438216
2024-01-13 00:45:00|CMI|1705106700|1836.2910510265|1836.354785869|1836.2910510265|1836.354785869
2024-01-13 00:46:00|CMI|1705106760|1836.3674233046|1836.450541219|1836.3674233046|1836.450541219
2024-01-13 00:47:00|CMI|1705106820|1836.4549343565|1836.4876047223|1836.4549343565|1836.4876047223
2024-01-13 00:48:00|CMI|1705106880|1836.4869463593|1836.4953752344|1836.4808461617|1836.4953752344
2024-01-13 00:49:00|CMI|1705106940|1836.4971594137|1836.5086567665|1836.4817370273|1836.482500155
2024-01-13 00:50:00|CMI|1705107000|1836.4840132934|1836.4840132934|1836.4423176088|1836.4423176088
2024-01-13 00:51:00|CMI|1705107060|1836.4441610073|1836.4660256192|1836.4393628126|1836.4660256192
2024-01-13 00:52:00|CMI|1705107120|1836.465755534|1836.4673923004|1836.4580557688|1836.4580557688
2024-01-13 00:53:00|CMI|1705107180|1836.4573776981|1836.4573776981|1836.3981984065|1836.3981984065
2024-01-13 00:54:00|CMI|1705107240|1836.3989083557|1836.3989083557|1836.3645081557|1836.3645081557
2024-01-13 00:55:00|CMI|1705107300|1836.3642604942|1836.3642604942|1836.3459773415|1836.3459773415
2024-01-13 00:56:00|CMI|1705107360|1836.3425449338|1836.3425449338|1836.2442139567|1836.2442139567
2024-01-13 00:57:00|CMI|1705107420|1836.2416302174|1836.2416302174|1836.1783203963|1836.1783203963
2024-01-13 00:58:00|CMI|1705107480|1836.174993905|1836.174993905|1836.1171010307|1836.1171010307
2024-01-13 00:59:00|CMI|1705107540|1836.1146183919|1836.1146183919|1836.0085853769|1836.0085853769
2024-01-13 01:00:00|CMI|1705107600|1835.9956014175|1835.9956014175|1835.9340633847|1835.9382602394
2024-01-13 01:01:00|CMI|1705107660|1835.9413878739|1835.9413878739|1835.8498967313|1835.8498967313
2024-01-13 01:02:00|CMI|1705107720|1835.8455404057|1835.8455404057|1835.632201473|1835.632201473
2024-01-13 01:03:00|CMI|1705107780|1835.6133693838|1835.6133693838|1835.3781307035|1835.3781307035
2024-01-13 01:04:00|CMI|1705107840|1835.3670552206|1835.3670552206|1835.210273511|1835.210273511
2024-01-13 01:05:00|CMI|1705107900|1835.1989961718|1835.1989961718|1835.0473022019|1835.0473022019
2024-01-13 01:06:00|CMI|1705107960|1835.0442320423|1835.0442320423|1834.8567407999|1834.8567407999
2024-01-13 01:07:00|CMI|1705108020|1834.8495741657|1834.8495741657|1834.6176339829|1834.6176339829
2024-01-13 01:08:00|CMI|1705108080|1834.6029799021|1834.6029799021|1834.3725974835|1834.3725974835
2024-01-13 01:09:00|CMI|1705108140|1834.3497630221|1834.3497630221|1833.9364172557|1833.9364172557
2024-01-13 01:10:00|CMI|1705108200|1833.9107053459|1833.9107053459|1833.4219357789|1833.4219357789
2024-01-13 01:11:00|CMI|1705108260|1833.3788519514|1833.3788519514|1832.915260868|1832.915260868
2024-01-13 01:12:00|CMI|1705108320|1832.8994034591|1832.8994034591|1832.4575540914|1832.4575540914
2024-01-13 01:13:00|CMI|1705108380|1832.4182058073|1832.4182058073|1831.8345756539|1831.8345756539
2024-01-13 01:14:00|CMI|1705108440|1831.7770001737|1831.7770001737|1831.1880147945|1831.1880147945
2024-01-13 01:15:00|CMI|1705108500|1831.102232196|1831.102232196|1830.4950994357|1830.4950994357
2024-01-13 01:16:00|CMI|1705108560|1830.4676462183|1830.4676462183|1830.0026409326|1830.0026409326
2024-01-13 01:17:00|CMI|1705108620|1829.964538942|1829.964538942|1829.5115171406|1829.5115171406
2024-01-13 01:18:00|CMI|1705108680|1829.482832763|1829.482832763|1829.1976555681|1829.1976555681
2024-01-13 01:19:00|CMI|1705108740|1829.1782418953|1829.1782418953|1828.9161545993|1828.9161545993
2024-01-13 01:20:00|CMI|1705108800|1828.9012514659|1828.9012514659|1828.731173844|1828.731173844
2024-01-13 01:21:00|CMI|1705108860|1828.7138857549|1828.7138857549|1828.4926735613|1828.4926735613
2024-01-13 01:22:00|CMI|1705108920|1828.4804324268|1828.4804324268|1828.1795244097|1828.1795244097
2024-01-13 01:23:00|CMI|1705108980|1828.1495113848|1828.1495113848|1827.9382458682|1827.9382458682
2024-01-13 01:24:00|CMI|1705109040|1827.9323010716|1827.9323010716|1827.7624876601|1827.7624876601
2024-01-13 01:25:00|CMI|1705109100|1827.7435379719|1827.7435379719|1827.472057494|1827.472057494
2024-01-13 01:26:00|CMI|1705109160|1827.4628109562|1827.4628109562|1827.2681006827|1827.2681006827
2024-01-13 01:27:00|CMI|1705109220|1827.2591308051|1827.2591308051|1827.0576447942|1827.0576447942
2024-01-13 01:28:00|CMI|1705109280|1827.0478843481|1827.0478843481|1826.9123746326|1826.9123746326
2024-01-13 01:29:00|CMI|1705109340|1826.9008935909|1826.9008935909|1826.8090978261|1826.8090978261
2024-01-13 01:30:00|CMI|1705109400|1826.8034367611|1826.8034367611|1826.6765539519|1826.6765539519
2024-01-13 01:31:00|CMI|1705109460|1826.67190277|1826.67190277|1826.4204645306|1826.4204645306
2024-01-13 01:32:00|CMI|1705109520|1826.4038614358|1826.4038614358|1826.0840077567|1826.0840077567
2024-01-13 01:33:00|CMI|1705109580|1826.0756192033|1826.0756192033|1825.9297814428|1825.9297814428
2024-01-13 01:34:00|CMI|1705109640|1825.9190283539|1825.9190283539|1825.7069326447|1825.7069326447
2024-01-13 01:35:00|CMI|1705109700|1825.6961776859|1825.6961776859|1825.5230061607|1825.5230061607
2024-01-13 01:36:00|CMI|1705109760|1825.4699260674|1825.4699260674|1825.2917440597|1825.2917440597
2024-01-13 01:37:00|CMI|1705109820|1825.2614183923|1825.2614183923|1825.1361340174|1825.1361340174
2024-01-13 01:38:00|CMI|1705109880|1825.1271095789|1825.1271095789|1825.0357061005|1825.0357061005
2024-01-13 01:39:00|CMI|1705109940|1825.026724239|1825.0284957698|1824.9701125817|1824.9705468547
2024-01-13 01:40:00|CMI|1705110000|1824.9587713193|1824.9587713193|1824.8505963648|1824.8505963648
2024-01-13 01:41:00|CMI|1705110060|1824.8439991511|1824.8439991511|1824.7887035438|1824.8031441542
2024-01-13 01:42:00|CMI|1705110120|1824.7908566833|1824.7917222527|1824.7565776835|1824.7673673992
2024-01-13 01:43:00|CMI|1705110180|1824.7637256542|1824.7884336989|1824.74039635|1824.7717144967
2024-01-13 01:44:00|CMI|1705110240|1824.773851348|1824.786750154|1824.6595681524|1824.6595681524
2024-01-13 01:45:00|CMI|1705110300|1824.659525682|1824.659525682|1824.5917404308|1824.5917404308
2024-01-13 01:46:00|CMI|1705110360|1824.5956821372|1824.5956821372|1824.5617818165|1824.5827200966
2024-01-13 01:47:00|CMI|1705110420|1824.5825224214|1824.6012276046|1824.5771371064|1824.5806310001
2024-01-13 01:48:00|CMI|1705110480|1824.5756399944|1824.5760672658|1824.5345815231|1824.5345815231
2024-01-13 01:49:00|CMI|1705110540|1824.5306865685|1824.5324356446|1824.4514031633|1824.4517041217
2024-01-13 01:50:00|CMI|1705110600|1824.4474590783|1824.4474590783|1824.3765141541|1824.3765141541
2024-01-13 01:51:00|CMI|1705110660|1824.3768406088|1824.3768406088|1824.3024770166|1824.3147568331
2024-01-13 01:52:00|CMI|1705110720|1824.2962420602|1824.2962420602|1824.2552174811|1824.2552174811
2024-01-13 01:53:00|CMI|1705110780|1824.2475553119|1824.2475553119|1824.1837299234|1824.1837299234
2024-01-13 01:54:00|CMI|1705110840|1824.1803150466|1824.1813458358|1824.1390560023|1824.1390560023
2024-01-13 01:55:00|CMI|1705110900|1824.0883593598|1824.0883593598|1824.041054091|1824.0726744031
2024-01-13 01:56:00|CMI|1705110960|1824.0732873709|1824.0732873709|1823.9884685056|1823.9884685056
2024-01-13 01:57:00|CMI|1705111020|1823.9908468158|1823.9908468158|1823.9186389293|1823.9186389293
2024-01-13 01:58:00|CMI|1705111080|1823.9151509578|1823.9151509578|1823.8603408988|1823.8603408988
2024-01-13 01:59:00|CMI|1705111140|1823.8564572396|1823.8600696216|1823.8278432611|1823.8278432611
2024-01-13 02:00:00|CMI|1705111200|1823.8234845919|1823.8234845919|1823.8149398756|1823.816055796
2024-01-13 02:01:00|CMI|1705111260|1823.8142105002|1823.8142105002|1823.7451085273|1823.7451085273
2024-01-13 02:02:00|CMI|1705111320|1823.7419111643|1823.7419111643|1823.6383576809|1823.6383576809
2024-01-13 02:03:00|CMI|1705111380|1823.6378584363|1823.6378584363|1823.5258550723|1823.5258550723
2024-01-13 02:04:00|CMI|1705111440|1823.5184956769|1823.5184956769|1823.4770091663|1823.4770091663
2024-01-13 02:05:00|CMI|1705111500|1823.472257241|1823.472257241|1823.4168860394|1823.4202713938
2024-01-13 02:06:00|CMI|1705111560|1823.4180640575|1823.4474364961|1823.4180640575|1823.4474364961
2024-01-13 02:07:00|CMI|1705111620|1823.4480555087|1823.4780132738|1823.4442328152|1823.4777784712
2024-01-13 02:08:00|CMI|1705111680|1823.4789118989|1823.5493771271|1823.4789118989|1823.5493771271
2024-01-13 02:09:00|CMI|1705111740|1823.5622680317|1823.6971552905|1823.5622680317|1823.6971552905
2024-01-13 02:10:00|CMI|1705111800|1823.704762718|1823.8237286141|1823.704762718|1823.8237286141
2024-01-13 02:11:00|CMI|1705111860|1823.8316038309|1823.9293111663|1823.8316038309|1823.9293111663
2024-01-13 02:12:00|CMI|1705111920|1823.9335322991|1824.1292268409|1823.9335322991|1824.1292268409
2024-01-13 02:13:00|CMI|1705111980|1824.142657278|1824.4744258567|1824.142657278|1824.4744258567
2024-01-13 02:14:00|CMI|1705112040|1824.5072005086|1824.8843828175|1824.5072005086|1824.8843828175
2024-01-13 02:15:00|CMI|1705112100|1824.9519261343|1825.4026322166|1824.9519261343|1825.4026322166
2024-01-13 02:16:00|CMI|1705112160|1825.4407758199|1825.8036949238|1825.4407758199|1825.8036949238
2024-01-13 02:17:00|CMI|1705112220|1825.8367660704|1826.1339487521|1825.8367660704|1826.1339487521
2024-01-13 02:18:00|CMI|1705112280|1826.1606183428|1826.4758358209|1826.1606183428|1826.4758358209
2024-01-13 02:19:00|CMI|1705112340|1826.4910488446|1826.6215917287|1826.4910488446|1826.6215917287
2024-01-13 02:20:00|CMI|1705112400|1826.6489118251|1826.8654143544|1826.6489118251|1826.8654143544
2024-01-13 02:21:00|CMI|1705112460|1826.8833595952|1827.2290797548|1826.8833595952|1827.2290797548
2024-01-13 02:22:00|CMI|1705112520|1827.2440884822|1827.6133957091|1827.2440884822|1827.6133957091
2024-01-13 02:23:00|CMI|1705112580|1827.6644488386|1827.8740180178|1827.6644488386|1827.8740180178
2024-01-13 02:24:00|CMI|1705112640|1827.8841009543|1828.0697393257|1827.8841009543|1828.0697393257
2024-01-13 02:25:00|CMI|1705112700|1828.1007551656|1828.3972890332|1828.1007551656|1828.3972890332
2024-01-13 02:26:00|CMI|1705112760|1828.4056086375|1828.6478163671|1828.4056086375|1828.6478163671
2024-01-13 02:27:00|CMI|1705112820|1828.6559688925|1828.8905748996|1828.6559688925|1828.8905748996
2024-01-13 02:28:00|CMI|1705112880|1828.9004615431|1829.0911450338|1828.9004615431|1829.0911450338
2024-01-13 02:29:00|CMI|1705112940|1829.1012869738|1829.2240925755|1829.1012869738|1829.2240925755
2024-01-13 02:30:00|CMI|1705113000|1829.2280315335|1829.3906461891|1829.2280315335|1829.3906461891
2024-01-13 02:31:00|CMI|1705113060|1829.4027481172|1829.6310161617|1829.4027481172|1829.6310161617
2024-01-13 02:32:00|CMI|1705113120|1829.6387499813|1829.8855436168|1829.6387499813|1829.8855436168
2024-01-13 02:33:00|CMI|1705113180|1829.8938982486|1830.0612561994|1829.8938982486|1830.0612561994
2024-01-13 02:34:00|CMI|1705113240|1830.0762373631|1830.2662210515|1830.0762373631|1830.2662210515
2024-01-13 02:35:00|CMI|1705113300|1830.27263056|1830.4103398953|1830.27263056|1830.4103398953
2024-01-13 02:36:00|CMI|1705113360|1830.4285671772|1830.5921422095|1830.4285671772|1830.5921422095
2024-01-13 02:37:00|CMI|1705113420|1830.6436676321|1830.7961904314|1830.6436676321|1830.7961904314
2024-01-13 02:38:00|CMI|1705113480|1830.8032603871|1830.9729374898|1830.8032603871|1830.9729374898
2024-01-13 02:39:00|CMI|1705113540|1830.9758051153|1831.0989171882|1830.9758051153|1831.0989171882
2024-01-13 02:40:00|CMI|1705113600|1831.1063685955|1831.2287289572|1831.1063685955|1831.2287289572
2024-01-13 02:41:00|CMI|1705113660|1831.2369216792|1831.3459358471|1831.2369216792|1831.3459358471
2024-01-13 02:42:00|CMI|1705113720|1831.3502449456|1831.4760766837|1831.3502449456|1831.4760766837
2024-01-13 02:43:00|CMI|1705113780|1831.4776090886|1831.5081631001|1831.4686635086|1831.4780026864
2024-01-13 02:44:00|CMI|1705113840|1831.4723674561|1831.4790714699|1831.4602894849|1831.4790714699
2024-01-13 02:45:00|CMI|1705113900|1831.475165689|1831.5186532353|1831.475165689|1831.5186532353
2024-01-13 02:46:00|CMI|1705113960|1831.5164966703|1831.532144701|1831.5129932481|1831.526263162
2024-01-13 02:47:00|CMI|1705114020|1831.5255372903|1831.5720777304|1831.5255372903|1831.5720777304
2024-01-13 02:48:00|CMI|1705114080|1831.5754436542|1831.7394079306|1831.5754436542|1831.7394079306
2024-01-13 02:49:00|CMI|1705114140|1831.7520248089|1831.8237644288|1831.7520248089|1831.8237644288
2024-01-13 02:50:00|CMI|1705114200|1831.825686969|1831.8918284258|1831.825686969|1831.8918284258
2024-01-13 02:51:00|CMI|1705114260|1831.8975508365|1832.0679470037|1831.8975508365|1832.0628015654
2024-01-13 02:52:00|CMI|1705114320|1832.069207738|1832.0782237367|1832.0319568545|1832.0401701326
2024-01-13 02:53:00|CMI|1705114380|1832.0388903761|1832.0580135485|1832.029624842|1832.0507006192
2024-01-13 02:54:00|CMI|1705114440|1832.0519930167|1832.0968592747|1832.0519930167|1832.0968592747
2024-01-13 02:55:00|CMI|1705114500|1832.1028415872|1832.1997833253|1832.0987936512|1832.1997833253
2024-01-13 02:56:00|CMI|1705114560|1832.2087760163|1832.2954816673|1832.2087760163|1832.2954816673
2024-01-13 02:57:00|CMI|1705114620|1832.3157276562|1832.3568375933|1832.3157276562|1832.3568375933
2024-01-13 02:58:00|CMI|1705114680|1832.3617930635|1832.4034396273|1832.3617930635|1832.4034396273
2024-01-13 02:59:00|CMI|1705114740|1832.4037065126|1832.4332388414|1832.4035055957|1832.4332388414
2024-01-13 03:00:00|CMI|1705114800|1832.4425106943|1832.4682034875|1832.4383011657|1832.4682034875
2024-01-13 03:01:00|CMI|1705114860|1832.4684723922|1832.495842051|1832.4160708434|1832.4337479501
2024-01-13 03:02:00|CMI|1705114920|1832.4408968446|1832.4866278939|1832.3709214344|1832.4018445096
2024-01-13 03:03:00|CMI|1705114980|1832.4214563546|1832.515365714|1832.4214563546|1832.515365714
2024-01-13 03:04:00|CMI|1705115040|1832.5185515794|1832.6188054379|1832.5185515794|1832.6188054379
2024-01-13 03:05:00|CMI|1705115100|1832.6201808671|1832.6408781581|1832.6099681372|1832.6408781581
2024-01-13 03:06:00|CMI|1705115160|1832.6423235056|1832.7135096022|1832.6423235056|1832.7135096022
2024-01-13 03:07:00|CMI|1705115220|1832.7137753145|1832.7160038196|1832.6810966796|1832.7040264267
2024-01-13 03:08:00|CMI|1705115280|1832.6938692084|1832.6991897612|1832.6800338745|1832.6951416963
2024-01-13 03:09:00|CMI|1705115340|1832.6861300785|1832.691715537|1832.5121748332|1832.5121748332
2024-01-13 03:10:00|CMI|1705115400|1832.5084363492|1832.5084363492|1832.3816622|1832.3816622
2024-01-13 03:11:00|CMI|1705115460|1832.3672834065|1832.3672834065|1832.272718263|1832.272718263
2024-01-13 03:12:00|CMI|1705115520|1832.2661122579|1832.2661122579|1832.0933987894|1832.0933987894
2024-01-13 03:13:00|CMI|1705115580|1832.088824588|1832.088824588|1831.9936816645|1831.9936816645
2024-01-13 03:14:00|CMI|1705115640|1831.9901498263|1831.9901498263|1831.9014793567|1831.9014793567
2024-01-13 03:15:00|CMI|1705115700|1831.8971075841|1831.8971075841|1831.8214105674|1831.8214105674
2024-01-13 03:16:00|CMI|1705115760|1831.8250272131|1831.8250272131|1831.6794738278|1831.6794738278
2024-01-13 03:17:00|CMI|1705115820|1831.6718867306|1831.6718867306|1831.5843488938|1831.5843488938
2024-01-13 03:18:00|CMI|1705115880|1831.5834559943|1831.5834559943|1831.5037812574|1831.5037812574
2024-01-13 03:19:00|CMI|1705115940|1831.5034449367|1831.5034449367|1831.4278135031|1831.4278135031
2024-01-13 03:20:00|CMI|1705116000|1831.4108945168|1831.4108945168|1831.2919633999|1831.2919633999
2024-01-13 03:21:00|CMI|1705116060|1831.2826781953|1831.2826781953|1831.1745498935|1831.1745498935
2024-01-13 03:22:00|CMI|1705116120|1831.1687077423|1831.1687077423|1831.038604411|1831.038604411
2024-01-13 03:23:00|CMI|1705116180|1831.033689831|1831.033689831|1830.9429346286|1830.9429346286
2024-01-13 03:24:00|CMI|1705116240|1830.9413985189|1830.9413985189|1830.8265410998|1830.8265410998
2024-01-13 03:25:00|CMI|1705116300|1830.8208100706|1830.8208100706|1830.7597928049|1830.7597928049
2024-01-13 03:26:00|CMI|1705116360|1830.7592937685|1830.7592937685|1830.6301086901|1830.6301086901
2024-01-13 03:27:00|CMI|1705116420|1830.6281235108|1830.6281235108|1830.5949768704|1830.5973030249
2024-01-13 03:28:00|CMI|1705116480|1830.5937664362|1830.5937664362|1830.528591619|1830.528591619
2024-01-13 03:29:00|CMI|1705116540|1830.5284000998|1830.5284000998|1830.3884602343|1830.3884602343
2024-01-13 03:30:00|CMI|1705116600|1830.3828180821|1830.3828180821|1830.316569475|1830.316569475
2024-01-13 03:31:00|CMI|1705116660|1830.3073600023|1830.3073600023|1830.1636566231|1830.1685387971
2024-01-13 03:32:00|CMI|1705116720|1830.1617879289|1830.1617879289|1830.0400858666|1830.0400858666
2024-01-13 03:33:00|CMI|1705116780|1830.0378544925|1830.0378544925|1830.0055733634|1830.0058168508
2024-01-13 03:34:00|CMI|1705116840|1830.0067711712|1830.0079645277|1829.988659559|1829.988659559
2024-01-13 03:35:00|CMI|1705116900|1829.984878641|1829.984878641|1829.9485208085|1829.9485208085
2024-01-13 03:36:00|CMI|1705116960|1829.9439101638|1829.9439101638|1829.8867404746|1829.8867404746
2024-01-13 03:37:00|CMI|1705117020|1829.8804643043|1829.8804643043|1829.8171314155|1829.8171314155
2024-01-13 03:38:00|CMI|1705117080|1829.8124017377|1829.8124017377|1829.7123258963|1829.7123258963
2024-01-13 03:39:00|CMI|1705117140|1829.7104968318|1829.7104968318|1829.6296533531|1829.6296533531
2024-01-13 03:40:00|CMI|1705117200|1829.6232035158|1829.6232035158|1829.547632044|1829.547632044
2024-01-13 03:41:00|CMI|1705117260|1829.5382036173|1829.5382036173|1829.3646359932|1829.3646359932
2024-01-13 03:42:00|CMI|1705117320|1829.3608066855|1829.3608066855|1829.3216277089|1829.3216277089
2024-01-13 03:43:00|CMI|1705117380|1829.3208452152|1829.3236168209|1829.2959790511|1829.2959790511
2024-01-13 03:44:00|CMI|1705117440|1829.294748033|1829.294748033|1829.2687604515|1829.2687604515
2024-01-13 03:45:00|CMI|1705117500|1829.2670481553|1829.2670481553|1829.2246723655|1829.2246723655
2024-01-13 03:46:00|CMI|1705117560|1829.2228033853|1829.2228033853|1829.1751796773|1829.1802728404
2024-01-13 03:47:00|CMI|1705117620|1829.1822610753|1829.1868060164|1829.111438448|1829.1134602844
2024-01-13 03:48:00|CMI|1705117680|1829.1112278823|1829.1112278823|1829.0831778857|1829.0846067275
2024-01-13 03:49:00|CMI|1705117740|1829.089638593|1829.1146877258|1829.089638593|1829.101969255
2024-01-13 03:50:00|CMI|1705117800|1829.1008833202|1829.1145175514|1829.0967536808|1829.1145175514
2024-01-13 03:51:00|CMI|1705117860|1829.1135790474|1829.1144692089|1828.9701207388|1828.9701207388
2024-01-13 03:52:00|CMI|1705117920|1828.9639084424|1828.9810457293|1828.9585660323|1828.9585660323
2024-01-13 03:53:00|CMI|1705117980|1828.9835688359|1829.0677310019|1828.9831500837|1829.0677310019
2024-01-13 03:54:00|CMI|1705118040|1829.0705755877|1829.1288593806|1829.0705755877|1829.1288593806
2024-01-13 03:55:00|CMI|1705118100|1829.1299852331|1829.1347150435|1829.1264273573|1829.129216838
2024-01-13 03:56:00|CMI|1705118160|1829.124645761|1829.131330646|1829.124645761|1829.1282782152
2024-01-13 03:57:00|CMI|1705118220|1829.1731013973|1829.1834761735|1829.1731013973|1829.1813657651
2024-01-13 03:58:00|CMI|1705118280|1829.1878981567|1829.2105778211|1829.1878981567|1829.2047339034
2024-01-13 03:59:00|CMI|1705118340|1829.2021302085|1829.2029242151|1829.1972107124|1829.202410908
2024-01-13 04:00:00|CMI|1705118400|1829.2019534745|1829.231239922|1829.2019534745|1829.231239922
2024-01-13 04:01:00|CMI|1705118460|1829.2321905911|1829.2861627999|1829.2321905911|1829.2861627999
2024-01-13 04:02:00|CMI|1705118520|1829.2860425806|1829.3015685647|1829.2574054038|1829.2648297344
2024-01-13 04:03:00|CMI|1705118580|1829.2663542634|1829.2826561841|1829.2650425955|1829.2657315068
2024-01-13 04:04:00|CMI|1705118640|1829.2622815812|1829.2693242141|1829.2404653792|1829.2404653792
2024-01-13 04:05:00|CMI|1705118700|1829.2286632118|1829.2377643305|1829.2239107951|1829.2253129529
2024-01-13 04:06:00|CMI|1705118760|1829.2291278978|1829.2470599949|1829.2291278978|1829.2470599949
2024-01-13 04:07:00|CMI|1705118820|1829.2464258788|1829.2464258788|1829.228681669|1829.228681669
2024-01-13 04:08:00|CMI|1705118880|1829.2245376955|1829.2250109126|1829.1854470817|1829.1854470817
2024-01-13 04:09:00|CMI|1705118940|1829.1854417446|1829.2717863698|1829.1848652218|1829.2717863698
2024-01-13 04:10:00|CMI|1705119000|1829.2760207292|1829.3443549412|1829.2760207292|1829.3443549412
2024-01-13 04:11:00|CMI|1705119060|1829.3499506691|1829.4212755364|1829.3499506691|1829.4212755364
2024-01-13 04:12:00|CMI|1705119120|1829.4255624804|1829.5789895835|1829.4255624804|1829.5789895835
2024-01-13 04:13:00|CMI|1705119180|1829.5853658848|1829.7432836894|1829.5853658848|1829.7432836894
2024-01-13 04:14:00|CMI|1705119240|1829.7478194788|1829.8651841351|1829.7478194788|1829.8651841351
2024-01-13 04:15:00|CMI|1705119300|1829.8680943591|1829.9772653759|1829.8680943591|1829.9772653759
2024-01-13 04:16:00|CMI|1705119360|1829.9838391011|1830.106745942|1829.9838391011|1830.106745942
2024-01-13 04:17:00|CMI|1705119420|1830.1338503244|1830.2041841438|1830.1338503244|1830.2041841438
2024-01-13 04:18:00|CMI|1705119480|1830.2043650149|1830.2309043808|1830.2043650149|1830.2309043808
2024-01-13 04:19:00|CMI|1705119540|1830.2354262192|1830.2911250543|1830.2354262192|1830.2911250543
2024-01-13 04:20:00|CMI|1705119600|1830.2937407379|1830.3685045791|1830.2937407379|1830.3685045791
2024-01-13 04:21:00|CMI|1705119660|1830.3746882249|1830.4547223245|1830.3746882249|1830.4547223245
2024-01-13 04:22:00|CMI|1705119720|1830.4667388872|1830.6604856552|1830.4667388872|1830.6604856552
2024-01-13 04:23:00|CMI|1705119780|1830.6698427265|1830.852043578|1830.6698427265|1830.852043578
2024-01-13 04:24:00|CMI|1705119840|1830.8712926066|1831.0465644098|1830.8712926066|1831.0465644098
2024-01-13 04:25:00|CMI|1705119900|1831.0521627681|1831.159859695|1831.0521627681|1831.159859695
2024-01-13 04:26:00|CMI|1705119960|1831.1669712989|1831.3549188578|1831.1669712989|1831.3549188578
2024-01-13 04:27:00|CMI|1705120020|1831.3570478997|1831.4830556697|1831.3570478997|1831.4830556697
2024-01-13 04:28:00|CMI|1705120080|1831.5024032807|1831.6778553562|1831.5024032807|1831.6778553562
2024-01-13 04:29:00|CMI|1705120140|1831.6950101201|1831.8089445727|1831.6950101201|1831.8089445727
2024-01-13 04:30:00|CMI|1705120200|1831.8171295631|1831.9629464825|1831.8171295631|1831.9629464825
2024-01-13 04:31:00|CMI|1705120260|1831.9819575117|1832.2631436146|1831.9819575117|1832.2631436146
2024-01-13 04:32:00|CMI|1705120320|1832.2782930642|1832.4477502956|1832.2782930642|1832.4477502956
2024-01-13 04:33:00|CMI|1705120380|1832.464217113|1832.5926373914|1832.464217113|1832.5926373914
2024-01-13 04:34:00|CMI|1705120440|1832.5976800354|1832.6920208739|1832.5976800354|1832.6920208739
2024-01-13 04:35:00|CMI|1705120500|1832.7049050974|1832.8100248838|1832.7049050974|1832.8100248838
2024-01-13 04:36:00|CMI|1705120560|1832.8123945533|1832.912933466|1832.8123945533|1832.912933466
2024-01-13 04:37:00|CMI|1705120620|1832.9219961784|1832.9810157734|1832.9219961784|1832.9810157734
2024-01-13 04:38:00|CMI|1705120680|1832.9884529573|1833.1012994048|1832.9884529573|1833.1012994048
2024-01-13 04:39:00|CMI|1705120740|1833.1044713448|1833.2078426556|1833.1044713448|1833.2078426556
2024-01-13 04:40:00|CMI|1705120800|1833.2277303681|1833.3583960129|1833.2277303681|1833.3583960129
2024-01-13 04:41:00|CMI|1705120860|1833.3984718733|1833.4948108359|1833.3984718733|1833.4948108359
2024-01-13 04:42:00|CMI|1705120920|1833.5038317754|1833.8621926327|1833.5038317754|1833.8621926327
2024-01-13 04:43:00|CMI|1705120980|1833.8651409071|1834.0151638313|1833.8651409071|1834.0151638313
2024-01-13 04:44:00|CMI|1705121040|1834.0727915898|1834.2073155867|1834.0727915898|1834.2073155867
2024-01-13 04:45:00|CMI|1705121100|1834.211528917|1834.2950959924|1834.211528917|1834.2950959924
2024-01-13 04:46:00|CMI|1705121160|1834.2991712485|1834.3817024487|1834.2991712485|1834.3817024487
2024-01-13 04:47:00|CMI|1705121220|1834.3796693471|1834.4520859848|1834.3796693471|1834.4520859848
2024-01-13 04:48:00|CMI|1705121280|1834.4530353658|1834.5109496296|1834.4530353658|1834.5109496296
2024-01-13 04:49:00|CMI|1705121340|1834.502324507|1834.6022215745|1834.502324507|1834.6022215745
2024-01-13 04:50:00|CMI|1705121400|1834.6066172701|1834.6447242498|1834.6066172701|1834.6447242498
2024-01-13 04:51:00|CMI|1705121460|1834.6458421249|1834.7639590962|1834.6458421249|1834.7639590962
2024-01-13 04:52:00|CMI|1705121520|1834.7670297494|1834.7902800028|1834.7670297494|1834.7902800028
2024-01-13 04:53:00|CMI|1705121580|1834.7763152008|1834.7878058946|1834.7642388616|1834.7653492906
2024-01-13 04:54:00|CMI|1705121640|1834.7614248054|1834.763415838|1834.7537297991|1834.7537297991
2024-01-13 04:55:00|CMI|1705121700|1834.7546892766|1834.7643501963|1834.7527877655|1834.7643501963
2024-01-13 04:56:00|CMI|1705121760|1834.7667373506|1834.8093217678|1834.7667373506|1834.8093217678
2024-01-13 04:57:00|CMI|1705121820|1834.9491711985|1835.057080948|1834.9491711985|1835.057080948
2024-01-13 04:58:00|CMI|1705121880|1835.0697992574|1835.2428098898|1835.0697992574|1835.2428098898
2024-01-13 04:59:00|CMI|1705121940|1835.2454087479|1835.3132331332|1835.2454087479|1835.3132331332
2024-01-13 05:00:00|CMI|1705122000|1835.315978759|1835.3868263073|1835.315978759|1835.3868263073
2024-01-13 05:01:00|CMI|1705122060|1835.3888328486|1835.5904063251|1835.3888328486|1835.5904063251
2024-01-13 05:02:00|CMI|1705122120|1835.6051862514|1835.7344903055|1835.6051862514|1835.7344903055
2024-01-13 05:03:00|CMI|1705122180|1835.7439391222|1835.8653830354|1835.7439391222|1835.8653830354
2024-01-13 05:04:00|CMI|1705122240|1835.8733148829|1835.9988404552|1835.8733148829|1835.9988404552
2024-01-13 05:05:00|CMI|1705122300|1835.9987260698|1836.0469447378|1835.9987260698|1836.0469447378
2024-01-13 05:06:00|CMI|1705122360|1836.0627075796|1836.1150307172|1836.0570575108|1836.1150307172
2024-01-13 05:07:00|CMI|1705122420|1836.1228852856|1836.2214072582|1836.1228852856|1836.2214072582
2024-01-13 05:08:00|CMI|1705122480|1836.2292223729|1836.3375081605|1836.2292223729|1836.3375081605
2024-01-13 05:09:00|CMI|1705122540|1836.3426328986|1836.4506943758|1836.3426328986|1836.4506943758
2024-01-13 05:10:00|CMI|1705122600|1836.4742109598|1836.5487919309|1836.4742109598|1836.5487919309
2024-01-13 05:11:00|CMI|1705122660|1836.5533403417|1836.6653469146|1836.5533403417|1836.6653469146
2024-01-13 05:12:00|CMI|1705122720|1836.6695769272|1836.7601842248|1836.6695769272|1836.7601842248
2024-01-13 05:13:00|CMI|1705122780|1836.7636413909|1836.846338289|1836.7636413909|1836.846338289
2024-01-13 05:14:00|CMI|1705122840|1836.8526168979|1836.9399419467|1836.8526168979|1836.9399419467
2024-01-13 05:15:00|CMI|1705122900|1836.9431103039|1837.0985959935|1836.9431103039|1837.0985959935
2024-01-13 05:16:00|CMI|1705122960|1837.109855671|1837.2121803178|1837.109855671|1837.2121803178
2024-01-13 05:17:00|CMI|1705123020|1837.2612611781|1837.3722922725|1837.2612611781|1837.3722922725
2024-01-13 05:18:00|CMI|1705123080|1837.378891596|1837.475996423|1837.378891596|1837.475996423
2024-01-13 05:19:00|CMI|1705123140|1837.4823656966|1837.5687535707|1837.4823656966|1837.5687535707
2024-01-13 05:20:00|CMI|1705123200|1837.5743323944|1837.6276072242|1837.5743323944|1837.6276072242
2024-01-13 05:21:00|CMI|1705123260|1837.6304461789|1837.7093776126|1837.6304461789|1837.7093776126
2024-01-13 05:22:00|CMI|1705123320|1837.7178202986|1838.0031583884|1837.7178202986|1838.0031583884
2024-01-13 05:23:00|CMI|1705123380|1838.0132555236|1838.1668815789|1838.0132555236|1838.1668815789
2024-01-13 05:24:00|CMI|1705123440|1838.1781035952|1838.3022008666|1838.1781035952|1838.3022008666
2024-01-13 05:25:00|CMI|1705123500|1838.3063037829|1838.5367499855|1838.3063037829|1838.5367499855
2024-01-13 05:26:00|CMI|1705123560|1838.5393067159|1838.657720413|1838.5393067159|1838.657720413
2024-01-13 05:27:00|CMI|1705123620|1838.6600670146|1838.6921495578|1838.6600670146|1838.6921495578
2024-01-13 05:28:00|CMI|1705123680|1838.7014707831|1838.7872926574|1838.7014707831|1838.7872926574
2024-01-13 05:29:00|CMI|1705123740|1838.7909381105|1838.8787044218|1838.7909381105|1838.8787044218
2024-01-13 05:30:00|CMI|1705123800|1838.8815705941|1838.932431389|1838.8815705941|1838.932431389
2024-01-13 05:31:00|CMI|1705123860|1838.9336336334|1839.0416312176|1838.9336336334|1839.0416312176
2024-01-13 05:32:00|CMI|1705123920|1839.0470600016|1839.1705758709|1839.0470600016|1839.1705758709
2024-01-13 05:33:00|CMI|1705123980|1839.1761361528|1839.2439112481|1839.1761361528|1839.2439112481
2024-01-13 05:34:00|CMI|1705124040|1839.2488973496|1839.3313581568|1839.2488973496|1839.3313581568
2024-01-13 05:35:00|CMI|1705124100|1839.3401197487|1839.4444726029|1839.3401197487|1839.4444726029
2024-01-13 05:36:00|CMI|1705124160|1839.4481811445|1839.5143274938|1839.4481811445|1839.5143274938
2024-01-13 05:37:00|CMI|1705124220|1839.5260336002|1839.5696591264|1839.5260336002|1839.5696591264
2024-01-13 05:38:00|CMI|1705124280|1839.5745238512|1839.6102488597|1839.5745238512|1839.6102488597
2024-01-13 05:39:00|CMI|1705124340|1839.6111879795|1839.6572744017|1839.6111879795|1839.6572744017
2024-01-13 05:40:00|CMI|1705124400|1839.6617752258|1839.8032518071|1839.6617752258|1839.8032518071
2024-01-13 05:41:00|CMI|1705124460|1839.8081019493|1839.9047267919|1839.8081019493|1839.9047267919
2024-01-13 05:42:00|CMI|1705124520|1839.9106370072|1840.0782279867|1839.9106370072|1840.0782279867
2024-01-13 05:43:00|CMI|1705124580|1840.0827355871|1840.2936052604|1840.0827355871|1840.2936052604
2024-01-13 05:44:00|CMI|1705124640|1840.307797843|1840.7378102468|1840.307797843|1840.7378102468
2024-01-13 05:45:00|CMI|1705124700|1840.7419353254|1840.9064235026|1840.7419353254|1840.9064235026
2024-01-13 05:46:00|CMI|1705124760|1840.9150774664|1841.1197671962|1840.9150774664|1841.1197671962
2024-01-13 05:47:00|CMI|1705124820|1841.1481189955|1841.4132164426|1841.1481189955|1841.4132164426
2024-01-13 05:48:00|CMI|1705124880|1841.425784722|1841.627121747|1841.425784722|1841.627121747
2024-01-13 05:49:00|CMI|1705124940|1841.640810458|1841.8330099215|1841.640810458|1841.8330099215
2024-01-13 05:50:00|CMI|1705125000|1841.8673569803|1841.9901074461|1841.8673569803|1841.9901074461
2024-01-13 05:51:00|CMI|1705125060|1841.9978600065|1842.1316076455|1841.9978600065|1842.1316076455
2024-01-13 05:52:00|CMI|1705125120|1842.1701758254|1842.3686231182|1842.1701758254|1842.3686231182
2024-01-13 05:53:00|CMI|1705125180|1842.3845421492|1842.5914321331|1842.3845421492|1842.5914321331
2024-01-13 05:54:00|CMI|1705125240|1842.5965500632|1842.6993511631|1842.5965500632|1842.6993511631
2024-01-13 05:55:00|CMI|1705125300|1842.7026756409|1842.8218918874|1842.7026756409|1842.8218918874
2024-01-13 05:56:00|CMI|1705125360|1842.9172762411|1843.0562984208|1842.9172762411|1843.0562984208
2024-01-13 05:57:00|CMI|1705125420|1843.0630357175|1843.2452563473|1843.0630357175|1843.2452563473
2024-01-13 05:58:00|CMI|1705125480|1843.2514203198|1843.4163581024|1843.2514203198|1843.4163581024
2024-01-13 05:59:00|CMI|1705125540|1843.4213265565|1843.5104402669|1843.4213265565|1843.5104402669
2024-01-13 06:00:00|CMI|1705125600|1843.5168000029|1843.6774938262|1843.5168000029|1843.6774938262
2024-01-13 06:01:00|CMI|1705125660|1843.6918602403|1843.8919364328|1843.6918602403|1843.8919364328
2024-01-13 06:02:00|CMI|1705125720|1843.9129787473|1844.0615034427|1843.9129787473|1844.0615034427
2024-01-13 06:03:00|CMI|1705125780|1844.0711484019|1844.2046355024|1844.0711484019|1844.2046355024
2024-01-13 06:04:00|CMI|1705125840|1844.2183166167|1844.3963048117|1844.2183166167|1844.3963048117
2024-01-13 06:05:00|CMI|1705125900|1844.4193844931|1844.5978008395|1844.4193844931|1844.5978008395
2024-01-13 06:06:00|CMI|1705125960|1844.6098152769|1844.7902861794|1844.6098152769|1844.7902861794
2024-01-13 06:07:00|CMI|1705126020|1844.8093961893|1844.9552711214|1844.8093961893|1844.9552711214
2024-01-13 06:08:00|CMI|1705126080|1844.9804318323|1845.1989267274|1844.9804318323|1845.1989267274
2024-01-13 06:09:00|CMI|1705126140|1845.2114780562|1845.3519560808|1845.2114780562|1845.3519560808
2024-01-13 06:10:00|CMI|1705126200|1845.3607061608|1845.4987172116|1845.3607061608|1845.4987172116
2024-01-13 06:11:00|CMI|1705126260|1845.5081779919|1845.6565252809|1845.5081779919|1845.6565252809
2024-01-13 06:12:00|CMI|1705126320|1845.6603410642|1845.7574186835|1845.6603410642|1845.7574186835
2024-01-13 06:13:00|CMI|1705126380|1845.7634806157|1845.8625157643|1845.7634806157|1845.8625157643
2024-01-13 06:14:00|CMI|1705126440|1845.8679048571|1845.9232901693|1845.8679048571|1845.9232901693
2024-01-13 06:15:00|CMI|1705126500|1845.9306231808|1846.0501002695|1845.9306231808|1846.0501002695
2024-01-13 06:16:00|CMI|1705126560|1846.0596914496|1846.1610091856|1846.0596914496|1846.1610091856
2024-01-13 06:17:00|CMI|1705126620|1846.1662473478|1846.5079682922|1846.1662473478|1846.5079682922
2024-01-13 06:18:00|CMI|1705126680|1846.5173147731|1846.6409484786|1846.5173147731|1846.6409484786
2024-01-13 06:19:00|CMI|1705126740|1846.6448162073|1846.8060989856|1846.6448162073|1846.8060989856
2024-01-13 06:20:00|CMI|1705126800|1846.8724116617|1846.9720268655|1846.8724116617|1846.9720268655
2024-01-13 06:21:00|CMI|1705126860|1846.9749487318|1847.0987542989|1846.9749487318|1847.0987542989
2024-01-13 06:22:00|CMI|1705126920|1847.1045473368|1847.288774224|1847.1045473368|1847.288774224
2024-01-13 06:23:00|CMI|1705126980|1847.3013601146|1847.4060278806|1847.3013601146|1847.4060278806
2024-01-13 06:24:00|CMI|1705127040|1847.4117109772|1847.5139676487|1847.4117109772|1847.5139676487
2024-01-13 06:25:00|CMI|1705127100|1847.5174630626|1847.6512268751|1847.5174630626|1847.6512268751
2024-01-13 06:26:00|CMI|1705127160|1847.6589553923|1847.8330956111|1847.6589553923|1847.8330956111
2024-01-13 06:27:00|CMI|1705127220|1847.8759132923|1848.0159284811|1847.8759132923|1848.0159284811
2024-01-13 06:28:00|CMI|1705127280|1848.0276789752|1848.1509009015|1848.0276789752|1848.1509009015
2024-01-13 06:29:00|CMI|1705127340|1848.1588074098|1848.2361037746|1848.1588074098|1848.2361037746
2024-01-13 06:30:00|CMI|1705127400|1848.2404841897|1848.2705795318|1848.2404841897|1848.2705795318
2024-01-13 06:31:00|CMI|1705127460|1848.2706911917|1848.3211579373|1848.2706911917|1848.3044640792
2024-01-13 06:32:00|CMI|1705127520|1848.3104208312|1848.3483994695|1848.3069567805|1848.3421134276
2024-01-13 06:33:00|CMI|1705127580|1848.3454066677|1848.378244376|1848.3430466453|1848.378244376
2024-01-13 06:34:00|CMI|1705127640|1848.3810381129|1848.4517755632|1848.3810381129|1848.4517755632
2024-01-13 06:35:00|CMI|1705127700|1848.4574628725|1848.5211271626|1848.4574628725|1848.5211271626
2024-01-13 06:36:00|CMI|1705127760|1848.5232720842|1848.5584343812|1848.5232720842|1848.5584343812
2024-01-13 06:37:00|CMI|1705127820|1848.5718971818|1848.5924134767|1848.5711213906|1848.5924134767
2024-01-13 06:38:00|CMI|1705127880|1848.5964848793|1848.6378182034|1848.5964848793|1848.6378182034
2024-01-13 06:39:00|CMI|1705127940|1848.6430580703|1848.6805869932|1848.6430580703|1848.6805869932
2024-01-13 06:40:00|CMI|1705128000|1848.6828216785|1848.7219235355|1848.6828216785|1848.7219235355
2024-01-13 06:41:00|CMI|1705128060|1848.7228129116|1848.7309631855|1848.6984564454|1848.709326152
2024-01-13 06:42:00|CMI|1705128120|1848.7125348817|1848.7481964511|1848.7125348817|1848.7265145219
2024-01-13 06:43:00|CMI|1705128180|1848.7299062862|1848.7907777771|1848.7299062862|1848.7783229156
2024-01-13 06:44:00|CMI|1705128240|1848.7887226668|1848.9229107527|1848.7877539196|1848.9229107527
2024-01-13 06:45:00|CMI|1705128300|1848.9185843012|1848.9185843012|1848.8900928969|1848.8900928969
2024-01-13 06:46:00|CMI|1705128360|1848.8883274403|1848.8883274403|1848.8619901211|1848.8622894031
2024-01-13 06:47:00|CMI|1705128420|1848.8625364295|1848.8625364295|1848.847111751|1848.8504705722
2024-01-13 06:48:00|CMI|1705128480|1848.8489761337|1848.8489761337|1848.7852760561|1848.7852760561
2024-01-13 06:49:00|CMI|1705128540|1848.7850015855|1848.7850015855|1848.7637337008|1848.7637337008
2024-01-13 06:50:00|CMI|1705128600|1848.762873091|1848.762873091|1848.7486401169|1848.7486401169
2024-01-13 06:51:00|CMI|1705128660|1848.7469041794|1848.7469041794|1848.7210792371|1848.7210792371
2024-01-13 06:52:00|CMI|1705128720|1848.7035820461|1848.7035820461|1848.6187001746|1848.6187001746
2024-01-13 06:53:00|CMI|1705128780|1848.6168434859|1848.6168434859|1848.5595406763|1848.5595406763
2024-01-13 06:54:00|CMI|1705128840|1848.5601038383|1848.580561288|1848.5579179484|1848.580561288
2024-01-13 06:55:00|CMI|1705128900|1848.5856550878|1848.5963847792|1848.5856550878|1848.5963847792
2024-01-13 06:56:00|CMI|1705128960|1848.6059828704|1848.6185279303|1848.6059828704|1848.6163707176
2024-01-13 06:57:00|CMI|1705129020|1848.6192854163|1848.6973978399|1848.6192854163|1848.6973978399
2024-01-13 06:58:00|CMI|1705129080|1848.7036127224|1848.7923914527|1848.7036127224|1848.7923914527
2024-01-13 06:59:00|CMI|1705129140|1848.7953467555|1848.8226835029|1848.7953467555|1848.8226835029
2024-01-13 07:00:00|CMI|1705129200|1848.826316095|1848.8413850972|1848.826316095|1848.8366092393
2024-01-13 07:01:00|CMI|1705129260|1848.8352911511|1848.861764623|1848.8352911511|1848.861764623
2024-01-13 07:02:00|CMI|1705129320|1848.8628534677|1848.8663342386|1848.8570680348|1848.8570680348
2024-01-13 07:03:00|CMI|1705129380|1848.8576040373|1848.8709215105|1848.8556022047|1848.8709215105
2024-01-13 07:04:00|CMI|1705129440|1848.8715286785|1848.9006739561|1848.8715286785|1848.9006739561
2024-01-13 07:05:00|CMI|1705129500|1848.9050461282|1848.9271951049|1848.9050461282|1848.9271951049
2024-01-13 07:06:00|CMI|1705129560|1848.9324053287|1848.949728338|1848.9324053287|1848.949728338
2024-01-13 07:07:00|CMI|1705129620|1848.9533394102|1849.0061741686|1848.9533394102|1849.0061741686
2024-01-13 07:08:00|CMI|1705129680|1849.0055658909|1849.0282044263|1849.0055658909|1849.0269254985
2024-01-13 07:09:00|CMI|1705129740|1849.0253421114|1849.0454092502|1849.0219338165|1849.0454092502
2024-01-13 07:10:00|CMI|1705129800|1849.0819014566|1849.1364674872|1849.0819014566|1849.1356479463
2024-01-13 07:11:00|CMI|1705129860|1849.1299564083|1849.2134191461|1849.1299564083|1849.2134191461
2024-01-13 07:12:00|CMI|1705129920|1849.215650091|1849.2818735079|1849.215650091|1849.2818735079
2024-01-13 07:13:00|CMI|1705129980|1849.293010024|1849.3943422421|1849.293010024|1849.3943422421
2024-01-13 07:14:00|CMI|1705130040|1849.406915272|1849.5365041428|1849.406915272|1849.5365041428
2024-01-13 07:15:00|CMI|1705130100|1849.5560973866|1849.7289774139|1849.5560973866|1849.7289774139
2024-01-13 07:16:00|CMI|1705130160|1849.7368926205|1849.9168627386|1849.7368926205|1849.9168627386
2024-01-13 07:17:00|CMI|1705130220|1849.9474922283|1850.0331256593|1849.9474922283|1850.0331256593
2024-01-13 07:18:00|CMI|1705130280|1850.0356041057|1850.0743883196|1850.0356041057|1850.0743883196
2024-01-13 07:19:00|CMI|1705130340|1850.0750161343|1850.0898561598|1850.0750161343|1850.0797985713
2024-01-13 07:20:00|CMI|1705130400|1850.0522236994|1850.0740287711|1850.0522236994|1850.073593637
2024-01-13 07:21:00|CMI|1705130460|1850.0741384394|1850.1088730994|1850.0741384394|1850.1088730994
2024-01-13 07:22:00|CMI|1705130520|1850.1118806773|1850.1560851813|1850.1118806773|1850.1556816029
2024-01-13 07:23:00|CMI|1705130580|1850.1548399512|1850.1645312758|1850.1536037253|1850.1640639098
2024-01-13 07:24:00|CMI|1705130640|1850.1620909144|1850.1770638931|1850.1620909144|1850.1753728321
2024-01-13 07:25:00|CMI|1705130700|1850.1757210782|1850.286043216|1850.1757210782|1850.286043216
2024-01-13 07:26:00|CMI|1705130760|1850.284108287|1850.3794114738|1850.284108287|1850.3792341691
2024-01-13 07:27:00|CMI|1705130820|1850.3607437828|1850.3763820138|1850.3542411854|1850.3542411854
2024-01-13 07:28:00|CMI|1705130880|1850.3633174464|1850.445414345|1850.3633174464|1850.445414345
2024-01-13 07:29:00|CMI|1705130940|1850.4525282596|1850.5521920299|1850.4525282596|1850.5521920299
2024-01-13 07:30:00|CMI|1705131000|1850.5635736189|1850.6329490268|1850.5635736189|1850.6329490268
2024-01-13 07:31:00|CMI|1705131060|1850.6344905834|1850.8401922654|1850.6344905834|1850.8401922654
2024-01-13 07:32:00|CMI|1705131120|1850.8423658684|1850.9342482573|1850.8423658684|1850.9342482573
2024-01-13 07:33:00|CMI|1705131180|1850.9389695536|1850.9860532326|1850.9389695536|1850.9860532326
2024-01-13 07:34:00|CMI|1705131240|1850.9868575205|1851.0001699038|1850.9637666099|1850.9722987837
2024-01-13 07:35:00|CMI|1705131300|1850.9751699703|1851.0328105825|1850.9751699703|1851.0328105825
2024-01-13 07:36:00|CMI|1705131360|1851.0330449748|1851.0498822352|1851.0330449748|1851.0498822352
2024-01-13 07:37:00|CMI|1705131420|1851.0517194421|1851.1025745567|1851.0517194421|1851.1025745567
2024-01-13 07:38:00|CMI|1705131480|1851.1026565982|1851.1092642784|1851.0951000304|1851.1040511079
2024-01-13 07:39:00|CMI|1705131540|1851.1036283973|1851.1036283973|1851.0933772451|1851.094788023
2024-01-13 07:40:00|CMI|1705131600|1851.0913533893|1851.1111365599|1851.0913533893|1851.1111365599
2024-01-13 07:41:00|CMI|1705131660|1851.1169964978|1851.2774991124|1851.1169964978|1851.2774991124
2024-01-13 07:42:00|CMI|1705131720|1851.2816766419|1851.3889040766|1851.2816766419|1851.3889040766
2024-01-13 07:43:00|CMI|1705131780|1851.3960981572|1851.4496616387|1851.3960981572|1851.4496616387
2024-01-13 07:44:00|CMI|1705131840|1851.4529065296|1851.4888847485|1851.4529065296|1851.4888847485
2024-01-13 07:45:00|CMI|1705131900|1851.4924062828|1851.6023804196|1851.4924062828|1851.6023804196
2024-01-13 07:46:00|CMI|1705131960|1851.6080457315|1851.7084247556|1851.6080457315|1851.7084247556
2024-01-13 07:47:00|CMI|1705132020|1851.7153787357|1851.779749824|1851.7153787357|1851.779749824
2024-01-13 07:48:00|CMI|1705132080|1851.7849883087|1851.9121476614|1851.7849883087|1851.9121476614
2024-01-13 07:49:00|CMI|1705132140|1851.9144606258|1851.9832506352|1851.9144606258|1851.9832506352
2024-01-13 07:50:00|CMI|1705132200|1851.984079871|1852.0686256096|1851.984079871|1852.0686256096
2024-01-13 07:51:00|CMI|1705132260|1852.0697464899|1852.1291148607|1852.0697464899|1852.1291148607
2024-01-13 07:52:00|CMI|1705132320|1852.1326406385|1852.2807111112|1852.1326406385|1852.2807111112
2024-01-13 07:53:00|CMI|1705132380|1852.2866953832|1852.4198646663|1852.2866953832|1852.4198646663
2024-01-13 07:54:00|CMI|1705132440|1852.4237917636|1852.4900668952|1852.4237917636|1852.4900668952
2024-01-13 07:55:00|CMI|1705132500|1852.5296613968|1852.5713138854|1852.5296613968|1852.5713138854
2024-01-13 07:56:00|CMI|1705132560|1852.5665325922|1852.5665325922|1852.5246828139|1852.5308038783
2024-01-13 07:57:00|CMI|1705132620|1852.5332755301|1852.5427478391|1852.5288207427|1852.5320479879
2024-01-13 07:58:00|CMI|1705132680|1852.5318745738|1852.534143749|1852.5251318097|1852.5255196766
2024-01-13 07:59:00|CMI|1705132740|1852.5279391768|1852.5279391768|1852.5030925298|1852.5030925298
2024-01-13 08:00:00|CMI|1705132800|1852.5035468893|1852.5035468893|1852.4682080873|1852.4682080873
2024-01-13 08:01:00|CMI|1705132860|1852.4681797392|1852.4694738032|1852.4480287811|1852.4694738032
2024-01-13 08:02:00|CMI|1705132920|1852.4751078133|1852.4986749918|1852.4751078133|1852.4942517301
2024-01-13 08:03:00|CMI|1705132980|1852.4981116539|1852.5215577452|1852.4959947006|1852.5215577452
2024-01-13 08:04:00|CMI|1705133040|1852.5227656408|1852.5411786549|1852.5225070799|1852.5411786549
2024-01-13 08:05:00|CMI|1705133100|1852.5419452854|1852.5536654694|1852.5419452854|1852.5533777487
2024-01-13 08:06:00|CMI|1705133160|1852.5518348303|1852.5518348303|1852.5428404776|1852.5429328779
2024-01-13 08:07:00|CMI|1705133220|1852.5423676859|1852.5423676859|1852.5311393826|1852.5311393826
2024-01-13 08:08:00|CMI|1705133280|1852.5315245715|1852.5326312264|1852.522003011|1852.526815172
2024-01-13 08:09:00|CMI|1705133340|1852.5275039972|1852.5287193382|1852.5244698777|1852.5286026322
2024-01-13 08:10:00|CMI|1705133400|1852.5114855638|1852.5114855638|1852.4919991503|1852.5032157469
2024-01-13 08:11:00|CMI|1705133460|1852.5049124629|1852.5049124629|1852.4801568854|1852.4801568854
2024-01-13 08:12:00|CMI|1705133520|1852.4794816598|1852.4796815224|1852.4700743223|1852.4700743223
2024-01-13 08:13:00|CMI|1705133580|1852.4658132151|1852.4658132151|1852.4280342394|1852.4280342394
2024-01-13 08:14:00|CMI|1705133640|1852.425410434|1852.425410434|1852.3786788101|1852.3786788101
2024-01-13 08:15:00|CMI|1705133700|1852.3652368996|1852.3652368996|1852.2913323626|1852.2913323626
2024-01-13 08:16:00|CMI|1705133760|1852.2898617452|1852.2898617452|1852.2015724453|1852.2015724453
2024-01-13 08:17:00|CMI|1705133820|1852.1957133592|1852.2419316609|1852.1957133592|1852.2419316609
2024-01-13 08:18:00|CMI|1705133880|1852.2443572746|1852.263931592|1852.2443572746|1852.2634919122
2024-01-13 08:19:00|CMI|1705133940|1852.2642355008|1852.2928915541|1852.2622565547|1852.2928915541
2024-01-13 08:20:00|CMI|1705134000|1852.303972759|1852.318521506|1852.3030360006|1852.318521506
2024-01-13 08:21:00|CMI|1705134060|1852.3190804902|1852.3227837488|1852.301382677|1852.3035830669
2024-01-13 08:22:00|CMI|1705134120|1852.3028958396|1852.3384391411|1852.3028958396|1852.3384391411
2024-01-13 08:23:00|CMI|1705134180|1852.3391627041|1852.409285744|1852.3391627041|1852.4089045443
2024-01-13 08:24:00|CMI|1705134240|1852.4154118262|1852.4862717347|1852.4154118262|1852.4837592615
2024-01-13 08:25:00|CMI|1705134300|1852.4807264443|1852.4811154009|1852.3903319995|1852.3903319995
2024-01-13 08:26:00|CMI|1705134360|1852.3892894207|1852.3892894207|1852.2981967086|1852.2981967086
2024-01-13 08:27:00|CMI|1705134420|1852.2936977721|1852.2936977721|1852.2636874533|1852.2636874533
2024-01-13 08:28:00|CMI|1705134480|1852.2486490593|1852.2497564517|1852.2210290369|1852.2274677948
2024-01-13 08:29:00|CMI|1705134540|1852.224704307|1852.2905183883|1852.2183287582|1852.2882899141
2024-01-13 08:30:00|CMI|1705134600|1852.2825821201|1852.3355851371|1852.2803951817|1852.3355851371
2024-01-13 08:31:00|CMI|1705134660|1852.3362992167|1852.3998675275|1852.3362992167|1852.3989820122
2024-01-13 08:32:00|CMI|1705134720|1852.4049281201|1852.4999637747|1852.4049281201|1852.4999637747
2024-01-13 08:33:00|CMI|1705134780|1852.5040122425|1852.5523520387|1852.5040122425|1852.5523520387
2024-01-13 08:34:00|CMI|1705134840|1852.5543755937|1852.5885577598|1852.5543755937|1852.5885577598
2024-01-13 08:35:00|CMI|1705134900|1852.5895765031|1852.6149542115|1852.5895765031|1852.6149542115
2024-01-13 08:36:00|CMI|1705134960|1852.6176388182|1852.64380678|1852.6176388182|1852.64380678
2024-01-13 08:37:00|CMI|1705135020|1852.6453259329|1852.6678591318|1852.6453259329|1852.6678591318
2024-01-13 08:38:00|CMI|1705135080|1852.6697978333|1852.7224020881|1852.6697978333|1852.7224020881
2024-01-13 08:39:00|CMI|1705135140|1852.7282208791|1852.7756056312|1852.7282208791|1852.7756056312
2024-01-13 08:40:00|CMI|1705135200|1852.774929172|1852.7997783177|1852.774929172|1852.7997783177
2024-01-13 08:41:00|CMI|1705135260|1852.8032377924|1852.8622394776|1852.8032377924|1852.8622394776
2024-01-13 08:42:00|CMI|1705135320|1852.8623355784|1852.8998372128|1852.8623355784|1852.8998372128
2024-01-13 08:43:00|CMI|1705135380|1852.9010558546|1852.9057615821|1852.8969057808|1852.9038458519
2024-01-13 08:44:00|CMI|1705135440|1852.9000898603|1852.9000898603|1852.8885854978|1852.8908616776
2024-01-13 08:45:00|CMI|1705135500|1852.8919243683|1852.8919243683|1852.8692814062|1852.8708408687
2024-01-13 08:46:00|CMI|1705135560|1852.8638773881|1852.8638773881|1852.833781607|1852.8378059412
2024-01-13 08:47:00|CMI|1705135620|1852.8391361406|1852.8391361406|1852.8200979927|1852.8305058955
2024-01-13 08:48:00|CMI|1705135680|1852.8355412777|1852.8373700124|1852.8245259408|1852.8257037612
2024-01-13 08:49:00|CMI|1705135740|1852.8260122161|1852.8269981322|1852.8182523239|1852.819106486
2024-01-13 08:50:00|CMI|1705135800|1852.8204568094|1852.8204568094|1852.8114441311|1852.8114441311
2024-01-13 08:51:00|CMI|1705135860|1852.8116348681|1852.8116348681|1852.8035092835|1852.8072325007
2024-01-13 08:52:00|CMI|1705135920|1852.8129357845|1852.8154026545|1852.8042907316|1852.8042907316
2024-01-13 08:53:00|CMI|1705135980|1852.8028118628|1852.8084576414|1852.7991384876|1852.8050157293
2024-01-13 08:54:00|CMI|1705136040|1852.8053368388|1852.8288860954|1852.804101294|1852.8288860954
2024-01-13 08:55:00|CMI|1705136100|1852.8195631483|1852.8333400537|1852.8158197421|1852.831714966
2024-01-13 08:56:00|CMI|1705136160|1852.8411957176|1852.9011945475|1852.8411957176|1852.9011945475
2024-01-13 08:57:00|CMI|1705136220|1852.9021547475|1852.9091559389|1852.8753290351|1852.8755952837
2024-01-13 08:58:00|CMI|1705136280|1852.8760636951|1852.9369204436|1852.8760636951|1852.9369204436
2024-01-13 08:59:00|CMI|1705136340|1852.9400289204|1853.0006924779|1852.9400289204|1853.0006924779
2024-01-13 09:00:00|CMI|1705136400|1853.0042823114|1853.0644974503|1853.0042823114|1853.0574651264
2024-01-13 09:01:00|CMI|1705136460|1853.0601106509|1853.1155920905|1853.0601106509|1853.1155920905
2024-01-13 09:02:00|CMI|1705136520|1853.1212749088|1853.1686217577|1853.1212749088|1853.1686217577
2024-01-13 09:03:00|CMI|1705136580|1853.1741683393|1853.2140908357|1853.1741683393|1853.2140908357
2024-01-13 09:04:00|CMI|1705136640|1853.2162134482|1853.2407916766|1853.2162134482|1853.228246189
2024-01-13 09:05:00|CMI|1705136700|1853.2287410868|1853.2287410868|1853.2181899596|1853.2244087577
2024-01-13 09:06:00|CMI|1705136760|1853.2273132898|1853.2273132898|1853.2156138946|1853.2172688232
2024-01-13 09:07:00|CMI|1705136820|1853.2148574294|1853.2148574294|1853.1754667643|1853.1754667643
2024-01-13 09:08:00|CMI|1705136880|1853.1776178078|1853.1776178078|1853.1423600719|1853.1423600719
2024-01-13 09:09:00|CMI|1705136940|1853.1402161137|1853.1402161137|1853.1119498495|1853.1119498495
2024-01-13 09:10:00|CMI|1705137000|1853.1108954729|1853.1108954729|1853.0827537979|1853.0829721509
2024-01-13 09:11:00|CMI|1705137060|1853.081418229|1853.081418229|1853.0625002276|1853.0625002276
2024-01-13 09:12:00|CMI|1705137120|1853.0611046274|1853.0612572557|1853.0311451696|1853.0311451696
2024-01-13 09:13:00|CMI|1705137180|1853.0246474305|1853.0246474305|1852.966267396|1852.966267396
2024-01-13 09:14:00|CMI|1705137240|1852.9616582541|1852.9616582541|1852.8974027164|1852.8974027164
2024-01-13 09:15:00|CMI|1705137300|1852.8931143669|1852.8931143669|1852.7299130452|1852.7299130452
2024-01-13 09:16:00|CMI|1705137360|1852.7301156799|1852.7301156799|1852.5157429278|1852.5157429278
2024-01-13 09:17:00|CMI|1705137420|1852.4861740887|1852.4861740887|1852.3207351869|1852.3207351869
2024-01-13 09:18:00|CMI|1705137480|1852.3129509634|1852.3129509634|1852.1960783144|1852.1960783144
2024-01-13 09:19:00|CMI|1705137540|1852.1878666754|1852.1878666754|1852.0186118142|1852.0186118142
2024-01-13 09:20:00|CMI|1705137600|1851.9998833694|1851.9998833694|1851.6851663052|1851.6851663052
2024-01-13 09:21:00|CMI|1705137660|1851.653503145|1851.653503145|1851.4637340743|1851.4637340743
2024-01-13 09:22:00|CMI|1705137720|1851.4609458251|1851.4609458251|1851.3079192058|1851.3079192058
2024-01-13 09:23:00|CMI|1705137780|1851.3058293824|1851.3058293824|1851.16251072|1851.16251072
2024-01-13 09:24:00|CMI|1705137840|1851.1462448343|1851.1462448343|1850.9266528422|1850.9266528422
2024-01-13 09:25:00|CMI|1705137900|1850.9237200132|1850.9237200132|1850.2009675834|1850.2009675834
2024-01-13 09:26:00|CMI|1705137960|1850.1907879449|1850.1907879449|1849.9715472726|1849.9715472726
2024-01-13 09:27:00|CMI|1705138020|1849.9562075714|1849.9562075714|1849.8982460706|1849.8982460706
2024-01-13 09:28:00|CMI|1705138080|1849.8973625223|1849.8973625223|1849.746023284|1849.746023284
2024-01-13 09:29:00|CMI|1705138140|1849.7404003846|1849.7404003846|1849.5671178661|1849.5671178661
2024-01-13 09:30:00|CMI|1705138200|1849.5620835634|1849.5620835634|1849.4305114969|1849.4305114969
2024-01-13 09:31:00|CMI|1705138260|1849.4220069613|1849.4220069613|1849.2342433215|1849.2342433215
2024-01-13 09:32:00|CMI|1705138320|1849.2143475069|1849.2143475069|1849.0828118714|1849.0828118714
2024-01-13 09:33:00|CMI|1705138380|1849.0798009321|1849.0798009321|1848.9550264878|1848.9550264878
2024-01-13 09:34:00|CMI|1705138440|1848.948362374|1848.948362374|1848.8439548942|1848.8439548942
2024-01-13 09:35:00|CMI|1705138500|1848.8413969397|1848.8413969397|1848.7845313722|1848.7845313722
2024-01-13 09:36:00|CMI|1705138560|1848.7775665527|1848.7775665527|1848.7230995584|1848.7230995584
2024-01-13 09:37:00|CMI|1705138620|1848.7215416649|1848.7215416649|1848.6417342838|1848.6417342838
2024-01-13 09:38:00|CMI|1705138680|1848.6325842574|1848.6325842574|1848.5493168035|1848.5493168035
2024-01-13 09:39:00|CMI|1705138740|1848.540148304|1848.540148304|1848.4530707653|1848.4530707653
2024-01-13 09:40:00|CMI|1705138800|1848.4473558058|1848.4473558058|1848.3802113565|1848.3802113565
2024-01-13 09:41:00|CMI|1705138860|1848.3752177093|1848.3752177093|1848.2836945883|1848.2836945883
2024-01-13 09:42:00|CMI|1705138920|1848.2763159957|1848.2763159957|1848.1983317909|1848.1983317909
2024-01-13 09:43:00|CMI|1705138980|1848.1917770848|1848.1917770848|1848.1223416216|1848.1223416216
2024-01-13 09:44:00|CMI|1705139040|1848.1085717906|1848.1085717906|1848.0643060266|1848.0643060266
2024-01-13 09:45:00|CMI|1705139100|1848.0628824729|1848.0628824729|1848.0133174836|1848.0133174836
2024-01-13 09:46:00|CMI|1705139160|1848.0060552457|1848.0060552457|1847.9684122929|1847.9684122929
2024-01-13 09:47:00|CMI|1705139220|1847.9671924529|1847.9671924529|1847.9004970456|1847.9004970456
2024-01-13 09:48:00|CMI|1705139280|1847.8934040867|1847.8934040867|1847.6382255743|1847.6382255743
2024-01-13 09:49:00|CMI|1705139340|1847.6278893525|1847.6278893525|1847.4333945316|1847.4333945316
2024-01-13 09:50:00|CMI|1705139400|1847.4300874689|1847.4300874689|1847.0048103985|1847.0048103985
2024-01-13 09:51:00|CMI|1705139460|1846.9933442039|1846.9933442039|1846.8059306801|1846.8059306801
2024-01-13 09:52:00|CMI|1705139520|1846.8025833996|1846.8025833996|1846.6922703771|1846.6922703771
2024-01-13 09:53:00|CMI|1705139580|1846.6889714231|1846.6889714231|1846.5476804336|1846.5476804336
2024-01-13 09:54:00|CMI|1705139640|1846.5424194054|1846.5424194054|1846.3921183978|1846.3921183978
2024-01-13 09:55:00|CMI|1705139700|1846.3739888201|1846.3739888201|1846.2182444276|1846.2182444276
2024-01-13 09:56:00|CMI|1705139760|1846.2122315508|1846.2122315508|1846.0420183701|1846.0420183701
2024-01-13 09:57:00|CMI|1705139820|1846.0359208888|1846.0359208888|1845.906145235|1845.906145235
2024-01-13 09:58:00|CMI|1705139880|1845.9042189719|1845.9042189719|1845.626394972|1845.626394972
2024-01-13 09:59:00|CMI|1705139940|1845.6201739971|1845.6201739971|1845.5383816948|1845.5383816948
2024-01-13 10:00:00|CMI|1705140000|1845.5356806437|1845.5356806437|1845.3805782542|1845.3805782542
2024-01-13 10:01:00|CMI|1705140060|1845.3770087906|1845.3770087906|1845.1738045668|1845.1738045668
2024-01-13 10:02:00|CMI|1705140120|1845.1579238712|1845.1579238712|1845.0130049152|1845.0130049152
2024-01-13 10:03:00|CMI|1705140180|1844.9878152731|1844.9878152731|1844.7447528082|1844.7447528082
2024-01-13 10:04:00|CMI|1705140240|1844.7363460487|1844.7363460487|1844.3370552933|1844.3370552933
2024-01-13 10:05:00|CMI|1705140300|1844.3172804314|1844.3172804314|1843.9414242014|1843.9414242014
2024-01-13 10:06:00|CMI|1705140360|1843.9298796948|1843.9298796948|1843.7898432884|1843.7898432884
2024-01-13 10:07:00|CMI|1705140420|1843.7832964903|1843.7832964903|1843.5052446067|1843.5052446067
2024-01-13 10:08:00|CMI|1705140480|1843.4892095577|1843.4892095577|1843.2035009051|1843.2035009051
2024-01-13 10:09:00|CMI|1705140540|1843.1925919407|1843.1925919407|1843.0257456306|1843.0257456306
2024-01-13 10:10:00|CMI|1705140600|1843.0150179262|1843.0150179262|1842.6160785698|1842.6160785698
2024-01-13 10:11:00|CMI|1705140660|1842.6117183606|1842.6117183606|1842.3999485833|1842.3999485833
2024-01-13 10:12:00|CMI|1705140720|1842.3955582394|1842.3955582394|1842.1346226046|1842.1346226046
2024-01-13 10:13:00|CMI|1705140780|1842.1063717227|1842.1063717227|1841.6207980726|1841.6207980726
2024-01-13 10:14:00|CMI|1705140840|1841.6018059514|1841.6018059514|1841.2570271975|1841.2570271975
2024-01-13 10:15:00|CMI|1705140900|1841.2505168552|1841.2505168552|1841.0133739211|1841.0133739211
2024-01-13 10:16:00|CMI|1705140960|1841.0032376252|1841.0032376252|1840.7944028107|1840.7944028107
2024-01-13 10:17:00|CMI|1705141020|1840.7883028207|1840.7883028207|1840.6809296475|1840.6809296475
2024-01-13 10:18:00|CMI|1705141080|1840.6752020475|1840.6752020475|1840.5535243705|1840.5535243705
2024-01-13 10:19:00|CMI|1705141140|1840.5368427663|1840.5368427663|1840.381042374|1840.381042374
2024-01-13 10:20:00|CMI|1705141200|1840.3706213812|1840.3706213812|1840.1482395|1840.1482395
2024-01-13 10:21:00|CMI|1705141260|1840.1427603393|1840.1427603393|1840.0668340756|1840.0668340756
2024-01-13 10:22:00|CMI|1705141320|1840.0617196341|1840.0617196341|1840.0011746982|1840.0011746982
2024-01-13 10:23:00|CMI|1705141380|1839.9943274516|1839.9943274516|1839.8916736863|1839.8916736863
2024-01-13 10:24:00|CMI|1705141440|1839.8727184729|1839.8727184729|1839.7871238261|1839.7871238261
2024-01-13 10:25:00|CMI|1705141500|1839.7045443707|1839.7045443707|1839.5849734301|1839.5849734301
2024-01-13 10:26:00|CMI|1705141560|1839.579363477|1839.579363477|1839.4797551044|1839.4797551044
2024-01-13 10:27:00|CMI|1705141620|1839.4769033984|1839.4769033984|1839.4222866576|1839.4222866576
2024-01-13 10:28:00|CMI|1705141680|1839.420542086|1839.420542086|1839.3594821646|1839.3594821646
2024-01-13 10:29:00|CMI|1705141740|1839.3473661482|1839.3473661482|1839.2923032252|1839.2923032252
2024-01-13 10:30:00|CMI|1705141800|1839.292503225|1839.292503225|1839.2395821521|1839.2395821521
2024-01-13 10:31:00|CMI|1705141860|1839.2356372245|1839.2356372245|1839.1451655796|1839.1451655796
2024-01-13 10:32:00|CMI|1705141920|1839.1390670836|1839.1390670836|1839.0714777451|1839.0714777451
2024-01-13 10:33:00|CMI|1705141980|1839.0705625489|1839.0705625489|1838.99124036|1838.99124036
2024-01-13 10:34:00|CMI|1705142040|1838.987443811|1838.987443811|1838.9504512626|1838.9504512626
2024-01-13 10:35:00|CMI|1705142100|1838.9430501349|1838.9430501349|1838.8366902077|1838.8366902077
2024-01-13 10:36:00|CMI|1705142160|1838.8346114429|1838.8346114429|1838.7689123469|1838.7689123469
2024-01-13 10:37:00|CMI|1705142220|1838.7630480989|1838.7630480989|1838.7187914226|1838.7266828685
2024-01-13 10:38:00|CMI|1705142280|1838.6961258476|1838.6961258476|1838.6508359223|1838.6508359223
2024-01-13 10:39:00|CMI|1705142340|1838.6352759447|1838.6352759447|1838.5813413592|1838.5813413592
2024-01-13 10:40:00|CMI|1705142400|1838.5705680247|1838.5705680247|1838.4697775245|1838.4697775245
2024-01-13 10:41:00|CMI|1705142460|1838.4585581061|1838.4585581061|1838.3346974511|1838.3346974511
2024-01-13 10:42:00|CMI|1705142520|1838.3264836214|1838.3264836214|1838.1670385379|1838.1670385379
2024-01-13 10:43:00|CMI|1705142580|1838.1475039668|1838.1475039668|1837.9718193715|1837.9718193715
2024-01-13 10:44:00|CMI|1705142640|1837.9495300722|1837.9495300722|1837.860721135|1837.860721135
2024-01-13 10:45:00|CMI|1705142700|1837.836034634|1837.836034634|1837.7490924442|1837.7490924442
2024-01-13 10:46:00|CMI|1705142760|1837.7451132426|1837.7451132426|1837.6684202384|1837.6684202384
2024-01-13 10:47:00|CMI|1705142820|1837.6645451823|1837.6645451823|1837.6215693605|1837.6215693605
2024-01-13 10:48:00|CMI|1705142880|1837.6054377499|1837.6054377499|1837.3486111872|1837.3486111872
2024-01-13 10:49:00|CMI|1705142940|1837.3361079515|1837.3361079515|1837.1544875455|1837.1544875455
2024-01-13 10:50:00|CMI|1705143000|1837.152617896|1837.152617896|1836.9324965872|1836.9324965872
2024-01-13 10:51:00|CMI|1705143060|1836.9269836938|1836.9269836938|1836.8390412813|1836.8390412813
2024-01-13 10:52:00|CMI|1705143120|1836.8413875706|1836.8413875706|1836.8007095932|1836.8007095932
2024-01-13 10:53:00|CMI|1705143180|1836.7946129433|1836.7946129433|1836.734910595|1836.734910595
2024-01-13 10:54:00|CMI|1705143240|1836.7261057744|1836.7261057744|1836.6298513233|1836.6298513233
2024-01-13 10:55:00|CMI|1705143300|1836.6257205012|1836.6257205012|1836.5930252215|1836.5930252215
2024-01-13 10:56:00|CMI|1705143360|1836.5896069971|1836.5896069971|1836.5233814639|1836.5233814639
2024-01-13 10:57:00|CMI|1705143420|1836.5196933458|1836.5196933458|1836.4852499623|1836.4852499623
2024-01-13 10:58:00|CMI|1705143480|1836.4831915522|1836.4831915522|1836.417725675|1836.417725675
2024-01-13 10:59:00|CMI|1705143540|1836.4158629235|1836.4169496864|1836.3746922251|1836.3746922251
2024-01-13 11:00:00|CMI|1705143600|1836.3602731356|1836.3602731356|1836.2740667498|1836.2740667498
2024-01-13 11:01:00|CMI|1705143660|1836.2713284909|1836.2713284909|1836.2043547578|1836.2046783108
2024-01-13 11:02:00|CMI|1705143720|1836.1976712897|1836.1976712897|1836.1604317641|1836.1604317641
2024-01-13 11:03:00|CMI|1705143780|1836.1511441311|1836.1517344496|1836.1370665905|1836.1392053592
2024-01-13 11:04:00|CMI|1705143840|1836.1369123865|1836.1369123865|1835.9805450139|1835.9805450139
2024-01-13 11:05:00|CMI|1705143900|1835.9769326715|1835.9769326715|1835.7108670743|1835.7108670743
2024-01-13 11:06:00|CMI|1705143960|1835.7030312271|1835.7030312271|1835.5689430503|1835.5689430503
2024-01-13 11:07:00|CMI|1705144020|1835.5558258376|1835.5558258376|1835.4244418724|1835.4244418724
2024-01-13 11:08:00|CMI|1705144080|1835.4229572387|1835.4229572387|1835.3879703451|1835.3879703451
2024-01-13 11:09:00|CMI|1705144140|1835.3893916272|1835.3893916272|1835.3739319207|1835.3739319207
2024-01-13 11:10:00|CMI|1705144200|1835.3711955244|1835.4316293321|1835.3711955244|1835.4316293321
2024-01-13 11:11:00|CMI|1705144260|1835.4361437871|1835.4889256403|1835.4361437871|1835.4889256403
2024-01-13 11:12:00|CMI|1705144320|1835.4897262762|1835.529738467|1835.4897262762|1835.529738467
2024-01-13 11:13:00|CMI|1705144380|1835.5403884603|1835.6421376608|1835.5231995234|1835.6421376608
2024-01-13 11:14:00|CMI|1705144440|1835.6495454119|1835.6967306195|1835.6495454119|1835.6967306195
2024-01-13 11:15:00|CMI|1705144500|1835.7067426167|1835.7074706882|1835.696707087|1835.7024573507
2024-01-13 11:16:00|CMI|1705144560|1835.7071235459|1835.7172867383|1835.6862419221|1835.6887227904
2024-01-13 11:17:00|CMI|1705144620|1835.6899002051|1835.6899002051|1835.6839692482|1835.6862981125
2024-01-13 11:18:00|CMI|1705144680|1835.6864027298|1835.7077696299|1835.6860701372|1835.7077696299
2024-01-13 11:19:00|CMI|1705144740|1835.7126499273|1835.7215315765|1835.6898215831|1835.6902622361
2024-01-13 11:20:00|CMI|1705144800|1835.688850591|1835.688850591|1835.6104783511|1835.6104783511
2024-01-13 11:21:00|CMI|1705144860|1835.609147405|1835.609147405|1835.5490178581|1835.5490178581
2024-01-13 11:22:00|CMI|1705144920|1835.5466913717|1835.5466913717|1835.5047498934|1835.5047498934
2024-01-13 11:23:00|CMI|1705144980|1835.5023166429|1835.5023166429|1835.4484579351|1835.4484579351
2024-01-13 11:24:00|CMI|1705145040|1835.4398383112|1835.4398383112|1835.3676678049|1835.3676678049
2024-01-13 11:25:00|CMI|1705145100|1835.3646885025|1835.3646885025|1835.303469604|1835.303469604
2024-01-13 11:26:00|CMI|1705145160|1835.3010121099|1835.3016022161|1835.2837079346|1835.2839021937
2024-01-13 11:27:00|CMI|1705145220|1835.2843344134|1835.2854583081|1835.2687055741|1835.2719953542
2024-01-13 11:28:00|CMI|1705145280|1835.266317148|1835.266317148|1835.2328039893|1835.2328039893
2024-01-13 11:29:00|CMI|1705145340|1835.2286975991|1835.2286975991|1835.204723708|1835.204723708
2024-01-13 11:30:00|CMI|1705145400|1835.2038840446|1835.2038840446|1835.1755388254|1835.1768487605
2024-01-13 11:31:00|CMI|1705145460|1835.1766541632|1835.1907412386|1835.1654306927|1835.1907412386
2024-01-13 11:32:00|CMI|1705145520|1835.1889495266|1835.2087616786|1835.1889495266|1835.2026864118
2024-01-13 11:33:00|CMI|1705145580|1835.1995946823|1835.2068898774|1835.1901787551|1835.2048594161
2024-01-13 11:34:00|CMI|1705145640|1835.2028587837|1835.2067544268|1835.1653040405|1835.1653040405
2024-01-13 11:35:00|CMI|1705145700|1835.1572107757|1835.1605713227|1835.1389639028|1835.1393262142
2024-01-13 11:36:00|CMI|1705145760|1835.1377828785|1835.1377828785|1835.0332252133|1835.0332252133
2024-01-13 11:37:00|CMI|1705145820|1835.0093364154|1835.0093364154|1834.8565959288|1834.8565959288
2024-01-13 11:38:00|CMI|1705145880|1834.8520668858|1834.8520668858|1834.7876927644|1834.7876927644
2024-01-13 11:39:00|CMI|1705145940|1834.7829863871|1834.7829863871|1834.7434779046|1834.7434779046
2024-01-13 11:40:00|CMI|1705146000|1834.7391268199|1834.7391268199|1834.7208657885|1834.7247520988
2024-01-13 11:41:00|CMI|1705146060|1834.7263498197|1834.7291184297|1834.7083331119|1834.7083331119
2024-01-13 11:42:00|CMI|1705146120|1834.7029107498|1834.7029107498|1834.6764516384|1834.6959007579
2024-01-13 11:43:00|CMI|1705146180|1834.7010491104|1834.7614790659|1834.7010491104|1834.7614790659
2024-01-13 11:44:00|CMI|1705146240|1834.7629433949|1834.8253492949|1834.7629433949|1834.8253492949
2024-01-13 11:45:00|CMI|1705146300|1834.8269461368|1834.8322836362|1834.8238898438|1834.8238898438
2024-01-13 11:46:00|CMI|1705146360|1834.7961365765|1834.7961365765|1834.7660992586|1834.7660992586
2024-01-13 11:47:00|CMI|1705146420|1834.7660636282|1834.7660636282|1834.7172370753|1834.7172370753
2024-01-13 11:48:00|CMI|1705146480|1834.7156386194|1834.7156386194|1834.6149138159|1834.6149138159
2024-01-13 11:49:00|CMI|1705146540|1834.610141089|1834.6353918751|1834.6085948768|1834.6353918751
2024-01-13 11:50:00|CMI|1705146600|1834.6344917039|1834.637674056|1834.6287403363|1834.6349678353
2024-01-13 11:51:00|CMI|1705146660|1834.6352730828|1834.64206592|1834.6231027907|1834.6231027907
2024-01-13 11:52:00|CMI|1705146720|1834.6206422957|1834.6214090716|1834.5340384281|1834.5341193053
2024-01-13 11:53:00|CMI|1705146780|1834.5315876321|1834.5315876321|1834.4973995431|1834.4993896052
2024-01-13 11:54:00|CMI|1705146840|1834.4841388278|1834.4841388278|1834.4427689145|1834.4427689145
2024-01-13 11:55:00|CMI|1705146900|1834.4379302174|1834.4379302174|1834.4239833606|1834.4264694757
2024-01-13 11:56:00|CMI|1705146960|1834.4191991967|1834.4191991967|1834.3942312509|1834.3942312509
2024-01-13 11:57:00|CMI|1705147020|1834.3938184112|1834.3938184112|1834.3779460907|1834.379270017
2024-01-13 11:58:00|CMI|1705147080|1834.3809351866|1834.3809351866|1834.3672133535|1834.368505962
2024-01-13 11:59:00|CMI|1705147140|1834.3705207121|1834.3705207121|1834.3152921388|1834.3153491833
2024-01-13 12:00:00|CMI|1705147200|1834.3013038361|1834.3022616685|1834.2911575723|1834.2913620816
2024-01-13 12:01:00|CMI|1705147260|1834.2929418684|1834.3003164388|1834.2929418684|1834.3003164388
2024-01-13 12:02:00|CMI|1705147320|1834.3008741458|1834.3123513802|1834.2969376923|1834.3123513802
2024-01-13 12:03:00|CMI|1705147380|1834.313674592|1834.3418839305|1834.313674592|1834.3402679514
2024-01-13 12:04:00|CMI|1705147440|1834.3405582645|1834.3704314986|1834.3282909325|1834.3704314986
2024-01-13 12:05:00|CMI|1705147500|1834.3736360894|1834.4932138161|1834.3736360894|1834.4932138161
2024-01-13 12:06:00|CMI|1705147560|1834.496422859|1834.5824123893|1834.496422859|1834.5824123893
2024-01-13 12:07:00|CMI|1705147620|1834.5909121254|1834.6770790937|1834.5909121254|1834.6770790937
2024-01-13 12:08:00|CMI|1705147680|1834.6801395492|1834.7773630315|1834.6801395492|1834.7773630315
2024-01-13 12:09:00|CMI|1705147740|1834.7814381427|1834.8646056083|1834.7814381427|1834.8646056083
2024-01-13 12:10:00|CMI|1705147800|1834.8373613015|1834.8694776795|1834.8373613015|1834.8573176602
2024-01-13 12:11:00|CMI|1705147860|1834.8531091897|1834.9082818711|1834.8531091897|1834.9058218372
2024-01-13 12:12:00|CMI|1705147920|1834.9008854121|1834.9121874523|1834.8827841359|1834.9121874523
2024-01-13 12:13:00|CMI|1705147980|1834.9160724542|1835.0005027985|1834.9160724542|1835.0005027985
2024-01-13 12:14:00|CMI|1705148040|1835.0028254304|1835.0562247458|1835.0028254304|1835.0562247458
2024-01-13 12:15:00|CMI|1705148100|1835.0568167906|1835.0623880959|1835.017805828|1835.0203209929
2024-01-13 12:16:00|CMI|1705148160|1834.9880227204|1834.9880227204|1834.9098777685|1834.9098777685
2024-01-13 12:17:00|CMI|1705148220|1834.9028526226|1834.9028526226|1834.8754615014|1834.8754615014
2024-01-13 12:18:00|CMI|1705148280|1834.863945006|1834.863945006|1834.7150510686|1834.7150510686
2024-01-13 12:19:00|CMI|1705148340|1834.7100777081|1834.7100777081|1834.6547778451|1834.6547778451
2024-01-13 12:20:00|CMI|1705148400|1834.6635569553|1834.6822785466|1834.6588068353|1834.6802464998
2024-01-13 12:21:00|CMI|1705148460|1834.6719074866|1834.6719074866|1834.6202636406|1834.6204902287
2024-01-13 12:22:00|CMI|1705148520|1834.6195310784|1834.6195310784|1834.5860056542|1834.5860056542
2024-01-13 12:23:00|CMI|1705148580|1834.5800367636|1834.5843302911|1834.569497915|1834.5764116959
2024-01-13 12:24:00|CMI|1705148640|1834.5742100042|1834.5742100042|1834.552539107|1834.552539107
2024-01-13 12:25:00|CMI|1705148700|1834.5527506537|1834.5527506537|1834.5354983968|1834.5357564732
2024-01-13 12:26:00|CMI|1705148760|1834.5325267741|1834.532573126|1834.5175072714|1834.5175072714
2024-01-13 12:27:00|CMI|1705148820|1834.5139614315|1834.5151522359|1834.5001956283|1834.5151522359
2024-01-13 12:28:00|CMI|1705148880|1834.5235601402|1834.5399381559|1834.5233752997|1834.5399381559
2024-01-13 12:29:00|CMI|1705148940|1834.5397904066|1834.5845629554|1834.5397904066|1834.5839355987
2024-01-13 12:30:00|CMI|1705149000|1834.5817428064|1834.590747055|1834.5817428064|1834.5891638855
2024-01-13 12:31:00|CMI|1705149060|1834.5890859396|1834.5929709436|1834.5678337949|1834.574711408
2024-01-13 12:32:00|CMI|1705149120|1834.5729118991|1834.5799295529|1834.5650602189|1834.5799050731
2024-01-13 12:33:00|CMI|1705149180|1834.5767627394|1834.5966228865|1834.5677694775|1834.5841235849
2024-01-13 12:34:00|CMI|1705149240|1834.5853186347|1834.6159649962|1834.5853186347|1834.6157956839
2024-01-13 12:35:00|CMI|1705149300|1834.6163850896|1834.620581624|1834.5966142977|1834.6019128674
2024-01-13 12:36:00|CMI|1705149360|1834.6018017107|1834.6306561182|1834.6010096749|1834.6306561182
2024-01-13 12:37:00|CMI|1705149420|1834.6390706276|1834.6983682196|1834.6390706276|1834.6983682196
2024-01-13 12:38:00|CMI|1705149480|1834.7017519073|1834.7368704317|1834.7017519073|1834.7368704317
2024-01-13 12:39:00|CMI|1705149540|1834.7379975197|1834.7937140663|1834.7379975197|1834.7937140663
2024-01-13 12:40:00|CMI|1705149600|1834.7947015829|1834.8285310209|1834.7947015829|1834.8285310209
2024-01-13 12:41:00|CMI|1705149660|1834.8302078176|1834.8708900007|1834.8302078176|1834.8708900007
2024-01-13 12:42:00|CMI|1705149720|1834.8822806459|1834.9293634736|1834.8822806459|1834.9293634736
2024-01-13 12:43:00|CMI|1705149780|1834.9307752891|1834.9665519891|1834.9307752891|1834.9638633981
2024-01-13 12:44:00|CMI|1705149840|1834.96342717|1835.0409115465|1834.96342717|1835.0409115465
2024-01-13 12:45:00|CMI|1705149900|1835.0422821979|1835.1056934864|1835.0047172803|1835.1056934864
2024-01-13 12:46:00|CMI|1705149960|1835.1319551968|1835.2266072399|1835.1319551968|1835.2266072399
2024-01-13 12:47:00|CMI|1705150020|1835.2310266043|1835.3138832985|1835.2310266043|1835.3138832985
2024-01-13 12:48:00|CMI|1705150080|1835.3150902213|1835.3852560115|1835.3150902213|1835.3852560115
2024-01-13 12:49:00|CMI|1705150140|1835.3933137725|1835.4307584888|1835.3933137725|1835.4307584888
2024-01-13 12:50:00|CMI|1705150200|1835.4329308328|1835.4736854148|1835.4329308328|1835.4736854148
2024-01-13 12:51:00|CMI|1705150260|1835.4809163438|1835.5340821079|1835.4809163438|1835.5340821079
2024-01-13 12:52:00|CMI|1705150320|1835.5383966237|1835.6325982834|1835.5383966237|1835.6325982834
2024-01-13 12:53:00|CMI|1705150380|1835.6363506815|1835.6909249901|1835.6363506815|1835.6909249901
2024-01-13 12:54:00|CMI|1705150440|1835.7016567281|1835.7662712076|1835.7016567281|1835.7662712076
2024-01-13 12:55:00|CMI|1705150500|1835.7758755341|1835.8130480795|1835.7758755341|1835.8130480795
2024-01-13 12:56:00|CMI|1705150560|1835.8142228471|1835.8753196882|1835.8142228471|1835.8753196882
2024-01-13 12:57:00|CMI|1705150620|1835.8838481247|1835.9422836822|1835.8838481247|1835.9422836822
2024-01-13 12:58:00|CMI|1705150680|1835.9437825849|1835.9987734461|1835.9437825849|1835.9987734461
2024-01-13 12:59:00|CMI|1705150740|1836.0027912264|1836.0584184173|1836.0027912264|1836.0584184173
2024-01-13 13:00:00|CMI|1705150800|1836.0579938218|1836.083611714|1836.0579938218|1836.083611714
2024-01-13 13:01:00|CMI|1705150860|1836.0856145573|1836.1160326267|1836.0856145573|1836.1160326267
2024-01-13 13:02:00|CMI|1705150920|1836.1187521189|1836.1401678049|1836.1187521189|1836.1401678049
2024-01-13 13:03:00|CMI|1705150980|1836.1425950041|1836.1840167686|1836.1425950041|1836.1518055545
2024-01-13 13:04:00|CMI|1705151040|1836.148765771|1836.148765771|1836.1161591986|1836.1161591986
2024-01-13 13:05:00|CMI|1705151100|1836.1154446776|1836.1154446776|1836.061413562|1836.061413562
2024-01-13 13:06:00|CMI|1705151160|1836.0567527723|1836.0567527723|1836.0037917117|1836.0037917117
2024-01-13 13:07:00|CMI|1705151220|1836.0023162058|1836.0023162058|1835.9911716887|1835.9915687251
2024-01-13 13:08:00|CMI|1705151280|1835.9910183145|1835.9910183145|1835.9711410479|1835.9717142488
2024-01-13 13:09:00|CMI|1705151340|1835.9681422856|1835.9718365487|1835.9303235937|1835.9303235937
2024-01-13 13:10:00|CMI|1705151400|1835.9287904144|1835.934449125|1835.8931696137|1835.8931696137
2024-01-13 13:11:00|CMI|1705151460|1835.8896993321|1835.8896993321|1835.8438017853|1835.845023486
2024-01-13 13:12:00|CMI|1705151520|1835.8443861484|1835.8824764054|1835.8443861484|1835.8816533451
2024-01-13 13:13:00|CMI|1705151580|1835.879774146|1835.879774146|1835.8712449689|1835.8759620269
2024-01-13 13:14:00|CMI|1705151640|1835.8745452718|1835.8780266786|1835.8729242064|1835.8741854304
2024-01-13 13:15:00|CMI|1705151700|1835.8811797636|1835.9786009789|1835.8811797636|1835.9786009789
2024-01-13 13:16:00|CMI|1705151760|1836.0335929235|1836.2152210134|1836.0335929235|1836.2152210134
2024-01-13 13:17:00|CMI|1705151820|1836.2339706579|1836.3258944563|1836.2339706579|1836.3258944563
2024-01-13 13:18:00|CMI|1705151880|1836.3382234142|1836.5853687711|1836.3382234142|1836.5853687711
2024-01-13 13:19:00|CMI|1705151940|1836.5855228855|1836.7064334413|1836.5855228855|1836.7064334413
2024-01-13 13:20:00|CMI|1705152000|1836.7170429643|1836.7693848619|1836.7170429643|1836.7693848619
2024-01-13 13:21:00|CMI|1705152060|1836.7823806588|1836.9081348383|1836.7823806588|1836.9081348383
2024-01-13 13:22:00|CMI|1705152120|1836.9134398941|1836.9808736389|1836.9134398941|1836.9808736389
2024-01-13 13:23:00|CMI|1705152180|1836.9900909627|1837.0636011334|1836.9900909627|1837.0636011334
2024-01-13 13:24:00|CMI|1705152240|1837.0649879257|1837.1479901125|1837.0649879257|1837.1479901125
2024-01-13 13:25:00|CMI|1705152300|1837.150408808|1837.2422473404|1837.150408808|1837.2422473404
2024-01-13 13:26:00|CMI|1705152360|1837.2556455089|1837.3142940188|1837.2556455089|1837.3142940188
2024-01-13 13:27:00|CMI|1705152420|1837.3146082803|1837.3772915812|1837.3146082803|1837.3772915812
2024-01-13 13:28:00|CMI|1705152480|1837.3792005747|1837.4534840407|1837.3792005747|1837.4534840407
2024-01-13 13:29:00|CMI|1705152540|1837.4658407717|1837.5040141014|1837.4658407717|1837.5040141014
2024-01-13 13:30:00|CMI|1705152600|1837.5087744755|1837.5672818751|1837.5087744755|1837.5672818751
2024-01-13 13:31:00|CMI|1705152660|1837.5762268583|1837.6384724829|1837.5762268583|1837.6384724829
2024-01-13 13:32:00|CMI|1705152720|1837.6425859504|1837.666602217|1837.6425859504|1837.666602217
2024-01-13 13:33:00|CMI|1705152780|1837.6969044456|1837.7543374086|1837.6969044456|1837.7543374086
2024-01-13 13:34:00|CMI|1705152840|1837.7607610907|1837.8068902711|1837.7607610907|1837.8068902711
2024-01-13 13:35:00|CMI|1705152900|1837.8072122152|1837.8925287116|1837.8072122152|1837.8925287116
2024-01-13 13:36:00|CMI|1705152960|1837.8975245386|1837.9560113423|1837.8975245386|1837.9560113423
2024-01-13 13:37:00|CMI|1705153020|1837.9577374152|1838.0099563317|1837.9577374152|1838.0099563317
2024-01-13 13:38:00|CMI|1705153080|1838.011719733|1838.0936553335|1838.011719733|1838.0936553335
2024-01-13 13:39:00|CMI|1705153140|1838.0948032869|1838.1307006427|1838.0948032869|1838.1281845417
2024-01-13 13:40:00|CMI|1705153200|1838.1407684349|1838.1649057609|1838.1407684349|1838.1649057609
2024-01-13 13:41:00|CMI|1705153260|1838.1726343555|1838.2030717756|1838.1726343555|1838.2030717756
2024-01-13 13:42:00|CMI|1705153320|1838.2015789473|1838.2071067824|1838.1824600395|1838.1824600395
2024-01-13 13:43:00|CMI|1705153380|1838.1834755473|1838.1932053084|1838.1809679095|1838.189470449
2024-01-13 13:44:00|CMI|1705153440|1838.1893744971|1838.2092609713|1838.1893744971|1838.1979718481
2024-01-13 13:45:00|CMI|1705153500|1838.1962368009|1838.1971225961|1838.1634786291|1838.1634980985
2024-01-13 13:46:00|CMI|1705153560|1838.1624025383|1838.1624025383|1838.1232378213|1838.1232378213
2024-01-13 13:47:00|CMI|1705153620|1838.1212572417|1838.121352979|1838.104779071|1838.1119036666
2024-01-13 13:48:00|CMI|1705153680|1838.1113334233|1838.1113334233|1838.1043654301|1838.105128122
2024-01-13 13:49:00|CMI|1705153740|1838.106087927|1838.1214670874|1838.106087927|1838.1189320902
2024-01-13 13:50:00|CMI|1705153800|1838.1182718182|1838.1392963756|1838.1182718182|1838.1392963756
2024-01-13 13:51:00|CMI|1705153860|1838.1406253744|1838.1406253744|1838.0999044112|1838.1000335839
2024-01-13 13:52:00|CMI|1705153920|1838.0991577441|1838.0991577441|1838.0200346941|1838.0200346941
2024-01-13 13:53:00|CMI|1705153980|1838.0189774174|1838.0308363838|1837.9963830412|1837.9965035554
2024-01-13 13:54:00|CMI|1705154040|1838.0001113569|1838.0001113569|1837.9800412806|1837.9800412806
2024-01-13 13:55:00|CMI|1705154100|1837.9781807097|1837.9781807097|1837.9394618734|1837.9394618734
2024-01-13 13:56:00|CMI|1705154160|1837.9392435603|1837.9392435603|1837.9199489845|1837.9199489845
2024-01-13 13:57:00|CMI|1705154220|1837.9159913923|1837.9159913923|1837.8937624754|1837.8942891201
2024-01-13 13:58:00|CMI|1705154280|1837.8937812198|1837.8937812198|1837.8745883538|1837.8755501026
2024-01-13 13:59:00|CMI|1705154340|1837.8744853149|1837.8744853149|1837.8649080292|1837.8649080292
2024-01-13 14:00:00|CMI|1705154400|1837.8651014619|1837.8716144882|1837.8606209153|1837.8716144882
2024-01-13 14:01:00|CMI|1705154460|1837.8686604543|1837.8711959279|1837.8544628767|1837.8576615813
2024-01-13 14:02:00|CMI|1705154520|1837.8596409162|1837.8615133186|1837.8467968377|1837.8524411264
2024-01-13 14:03:00|CMI|1705154580|1837.8525023083|1837.9738348641|1837.8525023083|1837.9738348641
2024-01-13 14:04:00|CMI|1705154640|1837.9753080058|1838.0356881311|1837.9753080058|1838.0356881311
2024-01-13 14:05:00|CMI|1705154700|1838.0367932109|1838.1164386198|1838.0367932109|1838.1164386198
2024-01-13 14:06:00|CMI|1705154760|1838.1239601073|1838.2453246196|1838.1239601073|1838.2453246196
2024-01-13 14:07:00|CMI|1705154820|1838.246413251|1838.246413251|1838.1885139709|1838.1885139709
2024-01-13 14:08:00|CMI|1705154880|1838.1852516931|1838.1852516931|1837.877823405|1837.877823405
2024-01-13 14:09:00|CMI|1705154940|1837.8706751351|1837.8706751351|1837.6582957618|1837.6582957618
2024-01-13 14:10:00|CMI|1705155000|1837.6587089462|1837.6587089462|1837.5393321957|1837.5393321957
2024-01-13 14:11:00|CMI|1705155060|1837.5360870438|1837.5360870438|1837.4549985975|1837.4549985975
2024-01-13 14:12:00|CMI|1705155120|1837.4533230621|1837.4533230621|1837.3822429122|1837.3967915343
2024-01-13 14:13:00|CMI|1705155180|1837.397661188|1837.397661188|1837.3280440679|1837.3280440679
2024-01-13 14:14:00|CMI|1705155240|1837.3284541674|1837.3284541674|1837.2040736782|1837.2040736782
2024-01-13 14:15:00|CMI|1705155300|1837.1921187472|1837.1921187472|1837.0924477373|1837.0924477373
2024-01-13 14:16:00|CMI|1705155360|1837.0806879367|1837.0806879367|1836.9526997687|1836.9526997687
2024-01-13 14:17:00|CMI|1705155420|1836.9468439941|1836.9468439941|1836.8786584289|1836.8786584289
2024-01-13 14:18:00|CMI|1705155480|1836.8778911988|1836.8778911988|1836.8105745362|1836.8105745362
2024-01-13 14:19:00|CMI|1705155540|1836.8002568814|1836.8002568814|1836.701184841|1836.701184841
2024-01-13 14:20:00|CMI|1705155600|1836.6954152511|1836.6954152511|1836.6304039817|1836.6304039817
2024-01-13 14:21:00|CMI|1705155660|1836.6198251408|1836.6198251408|1836.5761073831|1836.5761073831
2024-01-13 14:22:00|CMI|1705155720|1836.571244188|1836.571244188|1836.5312498915|1836.5312498915
2024-01-13 14:23:00|CMI|1705155780|1836.5299538467|1836.5299538467|1836.4486289196|1836.4486289196
2024-01-13 14:24:00|CMI|1705155840|1836.4429134341|1836.4429134341|1836.38877196|1836.38877196
2024-01-13 14:25:00|CMI|1705155900|1836.3845204868|1836.3845204868|1836.3456927231|1836.3456927231
2024-01-13 14:26:00|CMI|1705155960|1836.3419718535|1836.3419718535|1836.291135758|1836.291135758
2024-01-13 14:27:00|CMI|1705156020|1836.287152859|1836.287152859|1836.2075877476|1836.2075877476
2024-01-13 14:28:00|CMI|1705156080|1836.1979872093|1836.1979872093|1836.0984169009|1836.0984169009
2024-01-13 14:29:00|CMI|1705156140|1836.0881527199|1836.0881527199|1836.0442171988|1836.0442171988
2024-01-13 14:30:00|CMI|1705156200|1836.0337855207|1836.0337855207|1835.9595522293|1835.9595522293
2024-01-13 14:31:00|CMI|1705156260|1835.9488927823|1835.9488927823|1835.8631000945|1835.8631000945
2024-01-13 14:32:00|CMI|1705156320|1835.8590678708|1835.8590678708|1835.7412429579|1835.7412429579
2024-01-13 14:33:00|CMI|1705156380|1835.7144855664|1835.7144855664|1835.6252524454|1835.6255864844
2024-01-13 14:34:00|CMI|1705156440|1835.6364509361|1835.6685216541|1835.6364509361|1835.6684222332
2024-01-13 14:35:00|CMI|1705156500|1835.6701839229|1835.7436357219|1835.6701839229|1835.7429952234
2024-01-13 14:36:00|CMI|1705156560|1835.7404701275|1835.7772209008|1835.7404701275|1835.7772209008
2024-01-13 14:37:00|CMI|1705156620|1835.7769112772|1835.8087796568|1835.7769112772|1835.8065972233
2024-01-13 14:38:00|CMI|1705156680|1835.8051823175|1835.8051823175|1835.7955887888|1835.7979888844
2024-01-13 14:39:00|CMI|1705156740|1835.800753635|1835.8823119509|1835.800753635|1835.8769277398
2024-01-13 14:40:00|CMI|1705156800|1835.8992490434|1835.906378099|1835.8916998577|1835.8977272196
2024-01-13 14:41:00|CMI|1705156860|1835.9060357644|1836.0154115005|1835.9060357644|1836.0154115005
2024-01-13 14:42:00|CMI|1705156920|1836.013343515|1836.0539631975|1836.013343515|1836.0539631975
2024-01-13 14:43:00|CMI|1705156980|1836.052688679|1836.0666105733|1836.0430484263|1836.0624354156
2024-01-13 14:44:00|CMI|1705157040|1836.0625384642|1836.0650698767|1836.044267159|1836.0646048503
2024-01-13 14:45:00|CMI|1705157100|1836.1062463403|1836.1743584372|1836.1062463403|1836.1743584372
2024-01-13 14:46:00|CMI|1705157160|1836.1745755863|1836.2471207485|1836.1745755863|1836.2471207485
2024-01-13 14:47:00|CMI|1705157220|1836.2475912796|1836.3137049827|1836.2475912796|1836.3137049827
2024-01-13 14:48:00|CMI|1705157280|1836.3117282999|1836.3616697071|1836.3117282999|1836.3554153337
2024-01-13 14:49:00|CMI|1705157340|1836.3645159509|1836.4438869165|1836.3645159509|1836.4438869165
2024-01-13 14:50:00|CMI|1705157400|1836.4439079169|1836.5023472575|1836.4439079169|1836.5023472575
2024-01-13 14:51:00|CMI|1705157460|1836.5098188042|1836.5761588985|1836.5098188042|1836.5761588985
2024-01-13 14:52:00|CMI|1705157520|1836.5782699301|1836.6715464799|1836.5782699301|1836.6715464799
2024-01-13 14:53:00|CMI|1705157580|1836.6769138973|1836.7608480184|1836.6769138973|1836.7605508922
2024-01-13 14:54:00|CMI|1705157640|1836.7610344169|1836.8138544241|1836.7610344169|1836.8138544241
2024-01-13 14:55:00|CMI|1705157700|1836.8193075602|1836.8729013657|1836.8193075602|1836.8729013657
2024-01-13 14:56:00|CMI|1705157760|1836.874585497|1836.9158270128|1836.874585497|1836.9158270128
2024-01-13 14:57:00|CMI|1705157820|1836.9200956074|1836.9663704094|1836.9200956074|1836.9663704094
2024-01-13 14:58:00|CMI|1705157880|1836.9669378902|1836.9872006671|1836.9669378902|1836.9871826943
2024-01-13 14:59:00|CMI|1705157940|1836.9889168267|1837.0063266612|1836.9889168267|1837.0055592539
2024-01-13 15:00:00|CMI|1705158000|1837.0155330725|1837.0376881826|1837.0155330725|1837.0354421729
2024-01-13 15:01:00|CMI|1705158060|1837.0357560768|1837.0726044852|1837.0357560768|1837.0658814893
2024-01-13 15:02:00|CMI|1705158120|1837.0659156918|1837.0844120654|1837.0659156918|1837.0844120654
2024-01-13 15:03:00|CMI|1705158180|1837.088441952|1837.1126749216|1837.086761958|1837.1126749216
2024-01-13 15:04:00|CMI|1705158240|1837.1138762642|1837.1385684099|1837.1136969953|1837.1385684099
2024-01-13 15:05:00|CMI|1705158300|1837.1443393718|1837.2344888676|1837.1443393718|1837.2344888676
2024-01-13 15:06:00|CMI|1705158360|1837.2335460652|1837.474791606|1837.2335460652|1837.474791606
2024-01-13 15:07:00|CMI|1705158420|1837.4860123988|1837.6708476041|1837.4860123988|1837.6708476041
2024-01-13 15:08:00|CMI|1705158480|1837.6831330939|1838.021711339|1837.6831330939|1838.021711339
2024-01-13 15:09:00|CMI|1705158540|1838.0466874745|1838.3697913712|1838.0466874745|1838.3697913712
2024-01-13 15:10:00|CMI|1705158600|1838.3766446799|1838.5520109279|1838.3766446799|1838.5520109279
2024-01-13 15:11:00|CMI|1705158660|1838.5651118835|1838.7564347314|1838.5651118835|1838.7564347314
2024-01-13 15:12:00|CMI|1705158720|1838.7780140693|1838.9305857979|1838.7780140693|1838.9305857979
2024-01-13 15:13:00|CMI|1705158780|1838.9367315566|1839.1075282375|1838.9367315566|1839.1075282375
2024-01-13 15:14:00|CMI|1705158840|1839.109540154|1839.2703282136|1839.109540154|1839.2703282136
2024-01-13 15:15:00|CMI|1705158900|1839.2888918133|1839.4249905146|1839.2888918133|1839.4249905146
2024-01-13 15:16:00|CMI|1705158960|1839.4412732451|1839.6284154233|1839.4412732451|1839.6284154233
2024-01-13 15:17:00|CMI|1705159020|1839.6323572068|1839.7412585258|1839.6323572068|1839.7412585258
2024-01-13 15:18:00|CMI|1705159080|1839.7514530307|1839.8851952242|1839.7514530307|1839.8851952242
2024-01-13 15:19:00|CMI|1705159140|1839.91243224|1840.2454277627|1839.91243224|1840.2454277627
2024-01-13 15:20:00|CMI|1705159200|1840.3608557159|1840.6426127096|1840.3608557159|1840.6426127096
2024-01-13 15:21:00|CMI|1705159260|1840.667176273|1840.8958293507|1840.667176273|1840.8958293507
2024-01-13 15:22:00|CMI|1705159320|1840.9095399263|1841.0736468958|1840.9095399263|1841.0736468958
2024-01-13 15:23:00|CMI|1705159380|1841.0888455025|1841.2734657505|1841.0888455025|1841.2734657505
2024-01-13 15:24:00|CMI|1705159440|1841.2938938842|1841.4308720054|1841.2938938842|1841.4308720054
2024-01-13 15:25:00|CMI|1705159500|1841.4406946905|1841.6196570615|1841.4406946905|1841.6196570615
2024-01-13 15:26:00|CMI|1705159560|1841.6409131132|1841.8343901153|1841.6409131132|1841.8343901153
2024-01-13 15:27:00|CMI|1705159620|1841.8501892371|1842.0014062246|1841.8501892371|1842.0014062246
2024-01-13 15:28:00|CMI|1705159680|1842.0094212312|1842.1782868018|1842.0094212312|1842.1782868018
2024-01-13 15:29:00|CMI|1705159740|1842.1822192888|1842.3087540862|1842.1822192888|1842.3087540862
2024-01-13 15:30:00|CMI|1705159800|1842.3403055473|1842.4604882942|1842.3403055473|1842.4604882942
2024-01-13 15:31:00|CMI|1705159860|1842.4809471278|1842.9043790514|1842.4809471278|1842.9043790514
2024-01-13 15:32:00|CMI|1705159920|1842.957426524|1843.2251410914|1842.957426524|1843.2251410914
2024-01-13 15:33:00|CMI|1705159980|1843.2398488985|1844.018359979|1843.2398488985|1844.018359979
2024-01-13 15:34:00|CMI|1705160040|1844.0867040037|1844.5053034904|1844.0867040037|1844.5053034904
2024-01-13 15:35:00|CMI|1705160100|1844.5758817058|1845.0339860016|1844.5758817058|1845.0339860016
2024-01-13 15:36:00|CMI|1705160160|1845.2080108584|1845.7128502898|1845.2080108584|1845.7128502898
2024-01-13 15:37:00|CMI|1705160220|1845.7389589622|1846.0416366658|1845.7389589622|1846.0416366658
2024-01-13 15:38:00|CMI|1705160280|1846.0486646292|1846.3490195961|1846.0486646292|1846.3490195961
2024-01-13 15:39:00|CMI|1705160340|1846.3579268524|1846.6450660479|1846.3579268524|1846.6450660479
2024-01-13 15:40:00|CMI|1705160400|1846.730965754|1847.0155770595|1846.730965754|1847.0155770595
2024-01-13 15:41:00|CMI|1705160460|1847.048233625|1847.3866245493|1847.048233625|1847.3866245493
2024-01-13 15:42:00|CMI|1705160520|1847.3933781357|1847.6687919748|1847.3933781357|1847.6687919748
2024-01-13 15:43:00|CMI|1705160580|1847.6732660362|1847.8530155564|1847.6732660362|1847.8530155564
2024-01-13 15:44:00|CMI|1705160640|1847.8601247359|1848.022358174|1847.8601247359|1848.022358174
2024-01-13 15:45:00|CMI|1705160700|1848.1417608852|1848.3097129029|1848.1417608852|1848.3097129029
2024-01-13 15:46:00|CMI|1705160760|1848.3253857267|1848.4822496946|1848.3253857267|1848.4822496946
2024-01-13 15:47:00|CMI|1705160820|1848.4909637255|1848.6615361335|1848.4909637255|1848.6615361335
2024-01-13 15:48:00|CMI|1705160880|1848.6684448826|1848.7582539335|1848.6684448826|1848.7582539335
2024-01-13 15:49:00|CMI|1705160940|1848.7782111792|1848.8679974516|1848.7782111792|1848.8679974516
2024-01-13 15:50:00|CMI|1705161000|1848.8754479832|1848.9277775832|1848.8754479832|1848.9229446309
2024-01-13 15:51:00|CMI|1705161060|1848.9339801975|1848.962139265|1848.9339801975|1848.962139265
2024-01-13 15:52:00|CMI|1705161120|1848.9618607053|1849.0019388578|1848.9525678281|1849.0019388578
2024-01-13 15:53:00|CMI|1705161180|1849.0151745589|1849.100749077|1849.0151745589|1849.100749077
2024-01-13 15:54:00|CMI|1705161240|1849.1094962122|1849.2128860922|1849.1094962122|1849.2128860922
2024-01-13 15:55:00|CMI|1705161300|1849.2215801021|1849.3237372022|1849.2215801021|1849.3237372022
2024-01-13 15:56:00|CMI|1705161360|1849.3385177897|1849.4532664913|1849.3385177897|1849.4532664913
2024-01-13 15:57:00|CMI|1705161420|1849.4704263907|1849.6676820298|1849.4704263907|1849.6676820298
2024-01-13 15:58:00|CMI|1705161480|1849.6749789674|1849.8023237066|1849.6749789674|1849.8023237066
2024-01-13 15:59:00|CMI|1705161540|1849.8120634892|1850.0786269831|1849.8120634892|1850.0786269831
2024-01-13 16:00:00|CMI|1705161600|1850.0977216291|1850.2954099065|1850.0977216291|1850.2954099065
2024-01-13 16:01:00|CMI|1705161660|1850.3053287988|1850.5466381365|1850.3053287988|1850.5466381365
2024-01-13 16:02:00|CMI|1705161720|1850.574317041|1850.7031507282|1850.574317041|1850.7031507282
2024-01-13 16:03:00|CMI|1705161780|1850.7095388703|1850.7905237835|1850.7095388703|1850.7905237835
2024-01-13 16:04:00|CMI|1705161840|1850.7981790759|1850.879599001|1850.7981790759|1850.879599001
2024-01-13 16:05:00|CMI|1705161900|1850.8991042998|1851.060042101|1850.8991042998|1851.060042101
2024-01-13 16:06:00|CMI|1705161960|1851.0583482331|1851.0955385869|1851.053633388|1851.0955385869
2024-01-13 16:07:00|CMI|1705162020|1851.0988516597|1851.1224830377|1851.0988516597|1851.1224830377
2024-01-13 16:08:00|CMI|1705162080|1851.1248939249|1851.1629485026|1851.1248939249|1851.1629485026
2024-01-13 16:09:00|CMI|1705162140|1851.1657783352|1851.1753453064|1851.1609387367|1851.1672252423
2024-01-13 16:10:00|CMI|1705162200|1851.1296936974|1851.1296936974|1851.1106887642|1851.1109794988
2024-01-13 16:11:00|CMI|1705162260|1851.1116031862|1851.1308748623|1851.1067104607|1851.1308748623
2024-01-13 16:12:00|CMI|1705162320|1851.135643761|1851.1371307309|1851.112907012|1851.112907012
2024-01-13 16:13:00|CMI|1705162380|1851.113979726|1851.1600079357|1851.1122056549|1851.1600079357
2024-01-13 16:14:00|CMI|1705162440|1851.1643467209|1851.2096707007|1851.1643467209|1851.2096707007
2024-01-13 16:15:00|CMI|1705162500|1851.2122063565|1851.2389116506|1851.2122063565|1851.2389116506
2024-01-13 16:16:00|CMI|1705162560|1851.237784576|1851.2813243105|1851.237784576|1851.2813243105
2024-01-13 16:17:00|CMI|1705162620|1851.2796824275|1851.2796824275|1851.2477956913|1851.2581796323
2024-01-13 16:18:00|CMI|1705162680|1851.26244404|1851.26244404|1851.1998392066|1851.1998392066
2024-01-13 16:19:00|CMI|1705162740|1851.2021339633|1851.2317088616|1851.1937624924|1851.2269940315
2024-01-13 16:20:00|CMI|1705162800|1851.2476607558|1851.2476607558|1851.1878273175|1851.1918608831
2024-01-13 16:21:00|CMI|1705162860|1851.191437125|1851.1941496429|1851.1894849457|1851.1939208619
2024-01-13 16:22:00|CMI|1705162920|1851.1935628972|1851.1935628972|1851.1851281322|1851.1857067393
2024-01-13 16:23:00|CMI|1705162980|1851.1868907297|1851.2008534276|1851.1868907297|1851.2008534276
2024-01-13 16:24:00|CMI|1705163040|1851.2028132015|1851.2058295215|1851.1957981037|1851.1984167426
2024-01-13 16:25:00|CMI|1705163100|1851.1986236289|1851.2254333178|1851.1986236289|1851.2252658264
2024-01-13 16:26:00|CMI|1705163160|1851.2260973928|1851.2489448952|1851.2260973928|1851.2489448952
2024-01-13 16:27:00|CMI|1705163220|1851.2501400306|1851.2635881407|1851.2501400306|1851.2635881407
2024-01-13 16:28:00|CMI|1705163280|1851.2651993245|1851.2815616899|1851.2651993245|1851.2809891119
2024-01-13 16:29:00|CMI|1705163340|1851.2807565614|1851.2845821079|1851.2805858222|1851.2829639569
2024-01-13 16:30:00|CMI|1705163400|1851.280839972|1851.287666323|1851.2799119486|1851.2873833479
2024-01-13 16:31:00|CMI|1705163460|1851.2874443751|1851.2942182159|1851.2777814291|1851.2853109911
2024-01-13 16:32:00|CMI|1705163520|1851.2811281644|1851.2811281644|1851.2606966267|1851.2606966267
2024-01-13 16:33:00|CMI|1705163580|1851.2595381349|1851.2603590285|1851.2418223331|1851.2493645833
2024-01-13 16:34:00|CMI|1705163640|1851.2480427413|1851.2557598128|1851.2060732926|1851.2060732926
2024-01-13 16:35:00|CMI|1705163700|1851.1788346717|1851.183450122|1851.1174903379|1851.1174903379
2024-01-13 16:36:00|CMI|1705163760|1851.0026421212|1851.0026421212|1850.9058930505|1850.9058930505
2024-01-13 16:37:00|CMI|1705163820|1850.9450861157|1850.9483345073|1850.9330048109|1850.9342686595
2024-01-13 16:38:00|CMI|1705163880|1850.9336642822|1850.9336642822|1850.8533960704|1850.8533960704
2024-01-13 16:39:00|CMI|1705163940|1850.8505068137|1850.8505068137|1850.6335463059|1850.6335463059
2024-01-13 16:40:00|CMI|1705164000|1850.5707615883|1850.5707615883|1850.0662449001|1850.0662449001
2024-01-13 16:41:00|CMI|1705164060|1850.0564835273|1850.0564835273|1849.7663245809|1849.7663245809
2024-01-13 16:42:00|CMI|1705164120|1849.7619828446|1849.7619828446|1849.6074333356|1849.6074333356
2024-01-13 16:43:00|CMI|1705164180|1849.6040902582|1849.6040902582|1849.4306904943|1849.4306904943
2024-01-13 16:44:00|CMI|1705164240|1849.4291846325|1849.4291846325|1849.3445467836|1849.3445467836
2024-01-13 16:45:00|CMI|1705164300|1849.3431290732|1849.3431290732|1849.2691868622|1849.2691868622
2024-01-13 16:46:00|CMI|1705164360|1849.2559813147|1849.2559813147|1849.20348694|1849.20348694
2024-01-13 16:47:00|CMI|1705164420|1849.20005771|1849.20005771|1849.1468341397|1849.1468341397
2024-01-13 16:48:00|CMI|1705164480|1849.144434196|1849.144434196|1849.0644926115|1849.0644926115
2024-01-13 16:49:00|CMI|1705164540|1849.0594175188|1849.0594175188|1849.0205529375|1849.0208597554
2024-01-13 16:50:00|CMI|1705164600|1849.0204430261|1849.0204430261|1848.9915726402|1848.9915726402
2024-01-13 16:51:00|CMI|1705164660|1848.9918908721|1848.9918908721|1848.9556743721|1848.9594428388
2024-01-13 16:52:00|CMI|1705164720|1848.9604925061|1848.9604925061|1848.9350416585|1848.9357991143
2024-01-13 16:53:00|CMI|1705164780|1848.9337870133|1848.9360418732|1848.8735756746|1848.8735756746
2024-01-13 16:54:00|CMI|1705164840|1848.8691291238|1848.8691291238|1848.8034122091|1848.8034122091
2024-01-13 16:55:00|CMI|1705164900|1848.8017979281|1848.8017979281|1848.7408518389|1848.7408518389
2024-01-13 16:56:00|CMI|1705164960|1848.7378878143|1848.7378878143|1848.6945059313|1848.6945059313
2024-01-13 16:57:00|CMI|1705165020|1848.6889425885|1848.6889425885|1848.6247776726|1848.6247776726
2024-01-13 16:58:00|CMI|1705165080|1848.5965194585|1848.5965194585|1848.4640409588|1848.4640409588
2024-01-13 16:59:00|CMI|1705165140|1848.4546472571|1848.4546472571|1848.2490480067|1848.2490480067
2024-01-13 17:00:00|CMI|1705165200|1848.2420324548|1848.2420324548|1848.1115350574|1848.1115350574
2024-01-13 17:01:00|CMI|1705165260|1848.1074187268|1848.1074187268|1847.9895925899|1847.9895925899
2024-01-13 17:02:00|CMI|1705165320|1847.9605450385|1847.9605450385|1847.8724269735|1847.8724269735
2024-01-13 17:03:00|CMI|1705165380|1847.8657613946|1847.8657613946|1847.7730255428|1847.7730255428
2024-01-13 17:04:00|CMI|1705165440|1847.7687244931|1847.7687244931|1847.69719426|1847.69719426
2024-01-13 17:05:00|CMI|1705165500|1847.6927639909|1847.6927639909|1847.4727741389|1847.4727741389
2024-01-13 17:06:00|CMI|1705165560|1847.3827175835|1847.3827175835|1847.1836665466|1847.1836665466
2024-01-13 17:07:00|CMI|1705165620|1847.1776684608|1847.1776684608|1847.1186682502|1847.1256372176
2024-01-13 17:08:00|CMI|1705165680|1847.1237931884|1847.1237931884|1847.0954879654|1847.0954879654
2024-01-13 17:09:00|CMI|1705165740|1847.0939373623|1847.0939373623|1847.0525458721|1847.0525458721
2024-01-13 17:10:00|CMI|1705165800|1847.0420392849|1847.0464032488|1847.012432365|1847.012432365
2024-01-13 17:11:00|CMI|1705165860|1847.0122821306|1847.0122821306|1846.9381789376|1846.9470491727
2024-01-13 17:12:00|CMI|1705165920|1846.9433484795|1846.9433484795|1846.9085932915|1846.9110339487
2024-01-13 17:13:00|CMI|1705165980|1846.8727021348|1846.8727021348|1846.8502223168|1846.8502223168
2024-01-13 17:14:00|CMI|1705166040|1846.8486471787|1846.8486471787|1846.8046120588|1846.8083231803
2024-01-13 17:15:00|CMI|1705166100|1846.8089389981|1846.8089389981|1846.7277482867|1846.7277482867
2024-01-13 17:16:00|CMI|1705166160|1846.7258727846|1846.7273809645|1846.6971038975|1846.7273809645
2024-01-13 17:17:00|CMI|1705166220|1846.7282400951|1846.7434431518|1846.7282400951|1846.7417148525
2024-01-13 17:18:00|CMI|1705166280|1846.7487896659|1846.7794875827|1846.7487896659|1846.7794875827
2024-01-13 17:19:00|CMI|1705166340|1846.7804494764|1846.7987713396|1846.7804494764|1846.7987713396
2024-01-13 17:20:00|CMI|1705166400|1846.803964168|1846.8062547557|1846.7037374282|1846.7037374282
2024-01-13 17:21:00|CMI|1705166460|1846.7004277334|1846.7004277334|1846.6860616666|1846.6869441149
2024-01-13 17:22:00|CMI|1705166520|1846.6853132538|1846.6929171142|1846.6651361087|1846.6696460702
2024-01-13 17:23:00|CMI|1705166580|1846.6644987611|1846.6644987611|1846.6193511861|1846.6193511861
2024-01-13 17:24:00|CMI|1705166640|1846.6165804813|1846.6165804813|1846.5615168572|1846.562314994
2024-01-13 17:25:00|CMI|1705166700|1846.5614559149|1846.5614559149|1846.5132049711|1846.5132049711
2024-01-13 17:26:00|CMI|1705166760|1846.5035322604|1846.5035322604|1846.4396685167|1846.4400796337
2024-01-13 17:27:00|CMI|1705166820|1846.4315062644|1846.5143294266|1846.4315062644|1846.5117663981
2024-01-13 17:28:00|CMI|1705166880|1846.5088795381|1846.5112268177|1846.4904566975|1846.4948252713
2024-01-13 17:29:00|CMI|1705166940|1846.4955651716|1846.5102588814|1846.4955651716|1846.5066035315
2024-01-13 17:30:00|CMI|1705167000|1846.5068087593|1846.5068087593|1846.4709863869|1846.4743564218
2024-01-13 17:31:00|CMI|1705167060|1846.4679790959|1846.4728821607|1846.4152392083|1846.4152392083
2024-01-13 17:32:00|CMI|1705167120|1846.4155054503|1846.4155054503|1846.3226192455|1846.3226192455
2024-01-13 17:33:00|CMI|1705167180|1846.3215287455|1846.3215287455|1846.2514684053|1846.2514684053
2024-01-13 17:34:00|CMI|1705167240|1846.2434482134|1846.2434482134|1846.192401563|1846.1953059618
2024-01-13 17:35:00|CMI|1705167300|1846.19829619|1846.19829619|1846.1609695162|1846.1609695162
2024-01-13 17:36:00|CMI|1705167360|1846.1566986553|1846.1566986553|1846.0166366645|1846.0166366645
2024-01-13 17:37:00|CMI|1705167420|1845.9310992258|1845.9310992258|1845.8088944736|1845.8088944736
2024-01-13 17:38:00|CMI|1705167480|1845.8082027898|1845.8082027898|1845.7231120006|1845.7231120006
2024-01-13 17:39:00|CMI|1705167540|1845.7220702554|1845.7231188636|1845.619032084|1845.6277842882
2024-01-13 17:40:00|CMI|1705167600|1845.6242470428|1845.7714415607|1845.6242470428|1845.7714415607
2024-01-13 17:41:00|CMI|1705167660|1845.7731007599|1845.8730320999|1845.7731007599|1845.8730320999
2024-01-13 17:42:00|CMI|1705167720|1845.873116759|1845.8979009991|1845.873116759|1845.8979009991
2024-01-13 17:43:00|CMI|1705167780|1845.8933480899|1845.9496859351|1845.8896916335|1845.9471803267
2024-01-13 17:44:00|CMI|1705167840|1845.9494021613|1845.953096078|1845.9474189805|1845.9478441855
2024-01-13 17:45:00|CMI|1705167900|1845.9364847404|1845.9364847404|1845.9112261706|1845.9112261706
2024-01-13 17:46:00|CMI|1705167960|1845.9045440351|1845.9045440351|1845.8551306329|1845.8551306329
2024-01-13 17:47:00|CMI|1705168020|1845.8537355554|1845.8571752888|1845.8505096327|1845.8534048034
2024-01-13 17:48:00|CMI|1705168080|1845.854504888|1845.8714687192|1845.854504888|1845.8714687192
2024-01-13 17:49:00|CMI|1705168140|1845.872354234|1845.872354234|1845.8516822657|1845.8527401164
2024-01-13 17:50:00|CMI|1705168200|1845.8528431136|1845.8528431136|1845.8301782491|1845.8301782491
2024-01-13 17:51:00|CMI|1705168260|1845.8291055435|1845.8291055435|1845.8091752957|1845.816890913
2024-01-13 17:52:00|CMI|1705168320|1845.813508628|1845.813508628|1845.8057814199|1845.8074817312
2024-01-13 17:53:00|CMI|1705168380|1845.8083147034|1845.8257733243|1845.8058668231|1845.8257733243
2024-01-13 17:54:00|CMI|1705168440|1845.8140958914|1845.8228424005|1845.8140958914|1845.8162105757
2024-01-13 17:55:00|CMI|1705168500|1845.816256682|1845.8753476685|1845.816256682|1845.8753476685
2024-01-13 17:56:00|CMI|1705168560|1845.8802337819|1845.9015738196|1845.8802337819|1845.8817670963
2024-01-13 17:57:00|CMI|1705168620|1845.8774024248|1845.8846046414|1845.8726756655|1845.879217576
2024-01-13 17:58:00|CMI|1705168680|1845.8925028553|1845.9005636946|1845.8847818783|1845.9005636946
2024-01-13 17:59:00|CMI|1705168740|1845.902738951|1845.9555888205|1845.902738951|1845.9555888205
2024-01-13 18:00:00|CMI|1705168800|1845.9570617853|1845.965644269|1845.9570617853|1845.9637723441
2024-01-13 18:01:00|CMI|1705168860|1845.9642910766|1845.9808015782|1845.9642910766|1845.9808015782
2024-01-13 18:02:00|CMI|1705168920|1845.9805267769|1845.9813801507|1845.9530903926|1845.9530903926
2024-01-13 18:03:00|CMI|1705168980|1845.9545306759|1845.9872197654|1845.9448041335|1845.9813510376
2024-01-13 18:04:00|CMI|1705169040|1845.9800014353|1845.9800014353|1845.9661492746|1845.9687538531
2024-01-13 18:05:00|CMI|1705169100|1845.9698216153|1846.0425549985|1845.9679950473|1846.0425549985
2024-01-13 18:06:00|CMI|1705169160|1846.0939065359|1846.217593402|1846.0939065359|1846.217593402
2024-01-13 18:07:00|CMI|1705169220|1846.2182049211|1846.2579308375|1846.217046304|1846.2549599081
2024-01-13 18:08:00|CMI|1705169280|1846.2537894579|1846.2584430014|1846.2338757989|1846.235119554
2024-01-13 18:09:00|CMI|1705169340|1846.2335175259|1846.2390654493|1846.1867154182|1846.1867154182
2024-01-13 18:10:00|CMI|1705169400|1846.1831081588|1846.1831081588|1846.1681284077|1846.1765693003
2024-01-13 18:11:00|CMI|1705169460|1846.176991838|1846.176991838|1846.1463258499|1846.1518173947
2024-01-13 18:12:00|CMI|1705169520|1846.1529358471|1846.1535147529|1846.0159167524|1846.0159167524
2024-01-13 18:13:00|CMI|1705169580|1846.0306300053|1846.0306300053|1845.9633989929|1845.9633989929
2024-01-13 18:14:00|CMI|1705169640|1845.9617880098|1845.9617880098|1845.8777969205|1845.8777969205
2024-01-13 18:15:00|CMI|1705169700|1845.8723916836|1845.8723916836|1845.8428729127|1845.8428729127
2024-01-13 18:16:00|CMI|1705169760|1845.8414595383|1845.8414595383|1845.7861325337|1845.7861325337
2024-01-13 18:17:00|CMI|1705169820|1845.7841241263|1845.7841241263|1845.7270678587|1845.7270678587
2024-01-13 18:18:00|CMI|1705169880|1845.7204343335|1845.7204343335|1845.6321177131|1845.6321177131
2024-01-13 18:19:00|CMI|1705169940|1845.6253236754|1845.6253236754|1845.5417623872|1845.5417623872
2024-01-13 18:20:00|CMI|1705170000|1845.5329214928|1845.5329214928|1845.4739245711|1845.4739245711
2024-01-13 18:21:00|CMI|1705170060|1845.4713340858|1845.4713340858|1845.4172007062|1845.4172007062
2024-01-13 18:22:00|CMI|1705170120|1845.4123390981|1845.4123390981|1845.3480279296|1845.3480279296
2024-01-13 18:23:00|CMI|1705170180|1845.3460077744|1845.3460077744|1845.3188176571|1845.3188176571
2024-01-13 18:24:00|CMI|1705170240|1845.3181413979|1845.3181413979|1845.2829335689|1845.2829335689
2024-01-13 18:25:00|CMI|1705170300|1845.2824389248|1845.2824389248|1845.236222773|1845.236222773
2024-01-13 18:26:00|CMI|1705170360|1845.2349522475|1845.2349522475|1845.1733364794|1845.1733364794
2024-01-13 18:27:00|CMI|1705170420|1845.1668909974|1845.1668909974|1844.8168777071|1844.8168777071
2024-01-13 18:28:00|CMI|1705170480|1844.811616111|1844.811616111|1844.7626044308|1844.7833254048
2024-01-13 18:29:00|CMI|1705170540|1844.7759487128|1844.7759487128|1844.7304284347|1844.7354594589
2024-01-13 18:30:00|CMI|1705170600|1844.7315034997|1844.7321704758|1844.6925586811|1844.6925586811
2024-01-13 18:31:00|CMI|1705170660|1844.6891202791|1844.6891202791|1844.6596324705|1844.6703505081
2024-01-13 18:32:00|CMI|1705170720|1844.6713043476|1844.6805455673|1844.669964239|1844.6741352824
2024-01-13 18:33:00|CMI|1705170780|1844.6714463975|1844.6717376492|1844.654635722|1844.654635722
2024-01-13 18:34:00|CMI|1705170840|1844.6504032507|1844.6509094886|1844.6083167255|1844.6083167255
2024-01-13 18:35:00|CMI|1705170900|1844.6052934022|1844.6052934022|1844.5447838044|1844.5447838044
2024-01-13 18:36:00|CMI|1705170960|1844.5432210679|1844.5432210679|1844.5008780993|1844.5008780993
2024-01-13 18:37:00|CMI|1705171020|1844.5002345067|1844.5046861872|1844.4828783128|1844.488175801
2024-01-13 18:38:00|CMI|1705171080|1844.4869110105|1844.4919711901|1844.4758419181|1844.4758419181
2024-01-13 18:39:00|CMI|1705171140|1844.4728729355|1844.4768048633|1844.4675004895|1844.4685082951
2024-01-13 18:40:00|CMI|1705171200|1844.4681723263|1844.4708550731|1844.4562692375|1844.4598169689
2024-01-13 18:41:00|CMI|1705171260|1844.4579861356|1844.540847105|1844.4579861356|1844.540847105
2024-01-13 18:42:00|CMI|1705171320|1844.5381449682|1844.5878460461|1844.5374810766|1844.5878251623
2024-01-13 18:43:00|CMI|1705171380|1844.5898680845|1844.5936786741|1844.589486718|1844.589486718
2024-01-13 18:44:00|CMI|1705171440|1844.5889729365|1844.5917767936|1844.5758588413|1844.5770542106
2024-01-13 18:45:00|CMI|1705171500|1844.5710877662|1844.5794458129|1844.565943867|1844.5660102925
2024-01-13 18:46:00|CMI|1705171560|1844.5601570225|1844.5719129452|1844.5587204663|1844.5675995676
2024-01-13 18:47:00|CMI|1705171620|1844.5623563689|1844.5662489336|1844.5486919953|1844.5486919953
2024-01-13 18:48:00|CMI|1705171680|1844.5476603173|1844.5476603173|1844.5288538856|1844.5292236716
2024-01-13 18:49:00|CMI|1705171740|1844.5319190955|1844.5368014422|1844.5287439671|1844.5287439671
2024-01-13 18:50:00|CMI|1705171800|1844.5320272958|1844.5412094075|1844.5248221873|1844.5412094075
2024-01-13 18:51:00|CMI|1705171860|1844.5433613241|1844.5456142635|1844.5312699994|1844.5312699994
2024-01-13 18:52:00|CMI|1705171920|1844.5367564729|1844.5393562026|1844.5366516618|1844.5393562026
2024-01-13 18:53:00|CMI|1705171980|1844.5394210451|1844.5408524657|1844.5292010675|1844.5292010675
2024-01-13 18:54:00|CMI|1705172040|1844.5530204258|1844.5685467993|1844.5530204258|1844.5681717527
2024-01-13 18:55:00|CMI|1705172100|1844.5692168253|1844.5692168253|1844.5369774182|1844.5369774182
2024-01-13 18:56:00|CMI|1705172160|1844.5390233497|1844.5497266111|1844.5347981926|1844.5497266111
2024-01-13 18:57:00|CMI|1705172220|1844.5488133173|1844.567209864|1844.5485956568|1844.567209864
2024-01-13 18:58:00|CMI|1705172280|1844.5684857664|1844.5925381682|1844.5684857664|1844.5902985808
2024-01-13 18:59:00|CMI|1705172340|1844.586534386|1844.586534386|1844.5800167859|1844.5812486844
2024-01-13 19:00:00|CMI|1705172400|1844.5791051928|1844.6047149644|1844.5749988479|1844.6033632916
2024-01-13 19:01:00|CMI|1705172460|1844.606207998|1844.6624455835|1844.606207998|1844.6424538662
2024-01-13 19:02:00|CMI|1705172520|1844.6506884537|1844.7409941416|1844.6506884537|1844.7409941416
2024-01-13 19:03:00|CMI|1705172580|1844.7409854446|1844.8554260991|1844.7409854446|1844.8554260991
2024-01-13 19:04:00|CMI|1705172640|1844.8512608565|1844.9563665517|1844.8512608565|1844.9563665517
2024-01-13 19:05:00|CMI|1705172700|1844.9611304783|1845.0813306942|1844.9611304783|1845.0813306942
2024-01-13 19:06:00|CMI|1705172760|1845.0903523712|1845.1778681673|1845.0903523712|1845.1778681673
2024-01-13 19:07:00|CMI|1705172820|1845.1773373131|1845.2503225349|1845.1770848685|1845.2503225349
2024-01-13 19:08:00|CMI|1705172880|1845.2602644288|1845.3527443331|1845.2602644288|1845.3527443331
2024-01-13 19:09:00|CMI|1705172940|1845.3709927183|1845.5171826692|1845.3709927183|1845.5171826692
2024-01-13 19:10:00|CMI|1705173000|1845.5245248703|1845.5791404989|1845.5245248703|1845.5791404989
2024-01-13 19:11:00|CMI|1705173060|1845.5814502923|1845.6510753549|1845.5814502923|1845.6510753549
2024-01-13 19:12:00|CMI|1705173120|1845.6539789223|1845.8148850367|1845.6539789223|1845.8148850367
2024-01-13 19:13:00|CMI|1705173180|1845.8298101297|1845.8921167462|1845.8298101297|1845.8921167462
2024-01-13 19:14:00|CMI|1705173240|1845.8959701219|1845.9789959153|1845.8959701219|1845.9789959153
2024-01-13 19:15:00|CMI|1705173300|1845.9817916663|1846.0137577011|1845.9817916663|1845.9966347025
2024-01-13 19:16:00|CMI|1705173360|1845.9997479319|1846.0772786098|1845.9997479319|1846.0772786098
2024-01-13 19:17:00|CMI|1705173420|1846.0807113396|1846.1334900484|1846.0807113396|1846.1334900484
2024-01-13 19:18:00|CMI|1705173480|1846.134957764|1846.193147697|1846.134957764|1846.193147697
2024-01-13 19:19:00|CMI|1705173540|1846.2010713857|1846.2744351802|1846.2010713857|1846.2744351802
2024-01-13 19:20:00|CMI|1705173600|1846.2779255084|1846.3578276129|1846.2779255084|1846.3578276129
2024-01-13 19:21:00|CMI|1705173660|1846.3616633989|1846.4417476856|1846.3616633989|1846.4417476856
2024-01-13 19:22:00|CMI|1705173720|1846.4440324496|1846.5414225188|1846.4440324496|1846.5414225188
2024-01-13 19:23:00|CMI|1705173780|1846.5471267179|1846.6132104091|1846.5471267179|1846.6132104091
2024-01-13 19:24:00|CMI|1705173840|1846.6153705062|1846.687502363|1846.6153705062|1846.687502363
2024-01-13 19:25:00|CMI|1705173900|1846.6932391998|1846.8437024218|1846.6932391998|1846.8437024218
2024-01-13 19:26:00|CMI|1705173960|1846.8543704375|1846.9641087313|1846.8543704375|1846.9641087313
2024-01-13 19:27:00|CMI|1705174020|1846.965993728|1847.0159454082|1846.965993728|1847.0156989125
2024-01-13 19:28:00|CMI|1705174080|1847.0178426999|1847.1380431782|1847.0178426999|1847.1380431782
2024-01-13 19:29:00|CMI|1705174140|1847.1547650018|1847.2706475029|1847.1547650018|1847.2706475029
2024-01-13 19:30:00|CMI|1705174200|1847.2737859019|1847.3693091554|1847.2737859019|1847.3693091554
2024-01-13 19:31:00|CMI|1705174260|1847.370794558|1847.4845346411|1847.370794558|1847.4837751006
2024-01-13 19:32:00|CMI|1705174320|1847.4886215781|1847.5914257681|1847.4886215781|1847.5914257681
2024-01-13 19:33:00|CMI|1705174380|1847.6059417695|1847.7728120162|1847.6059417695|1847.7728120162
2024-01-13 19:34:00|CMI|1705174440|1847.7790038364|1847.8885895871|1847.7790038364|1847.8885895871
2024-01-13 19:35:00|CMI|1705174500|1847.8940163962|1847.9898793956|1847.8940163962|1847.9898793956
2024-01-13 19:36:00|CMI|1705174560|1847.9938759223|1848.1238014631|1847.9938759223|1848.1238014631
2024-01-13 19:37:00|CMI|1705174620|1848.1447018673|1848.3076738211|1848.1447018673|1848.3076738211
2024-01-13 19:38:00|CMI|1705174680|1848.3121258705|1848.3644432959|1848.3121258705|1848.3644432959
2024-01-13 19:39:00|CMI|1705174740|1848.3787378377|1848.457396032|1848.3787378377|1848.457396032
2024-01-13 19:40:00|CMI|1705174800|1848.4632674538|1848.5240810769|1848.4632674538|1848.5240810769
2024-01-13 19:41:00|CMI|1705174860|1848.5284673752|1848.6209729783|1848.5284673752|1848.6209729783
2024-01-13 19:42:00|CMI|1705174920|1848.6270665871|1848.7511196546|1848.6270665871|1848.7511196546
2024-01-13 19:43:00|CMI|1705174980|1848.759758037|1848.997993991|1848.759758037|1848.997993991
2024-01-13 19:44:00|CMI|1705175040|1849.0272951886|1849.150947761|1849.0272951886|1849.150947761
2024-01-13 19:45:00|CMI|1705175100|1849.160186787|1849.4617713092|1849.160186787|1849.4617713092
2024-01-13 19:46:00|CMI|1705175160|1849.4686746656|1849.6200494555|1849.4686746656|1849.6200494555
2024-01-13 19:47:00|CMI|1705175220|1849.6275179902|1849.7209739786|1849.6275179902|1849.7209739786
2024-01-13 19:48:00|CMI|1705175280|1849.7256391078|1849.8813369953|1849.7256391078|1849.8813369953
2024-01-13 19:49:00|CMI|1705175340|1849.8847853018|1850.0040769649|1849.8847853018|1850.0040769649
2024-01-13 19:50:00|CMI|1705175400|1850.0077732875|1850.0932351601|1850.0077732875|1850.0932351601
2024-01-13 19:51:00|CMI|1705175460|1850.0980215851|1850.2529877383|1850.0980215851|1850.2529877383
2024-01-13 19:52:00|CMI|1705175520|1850.2576165961|1850.3462277838|1850.2576165961|1850.3462277838
2024-01-13 19:53:00|CMI|1705175580|1850.3505923818|1850.4414259217|1850.3505923818|1850.4414259217
2024-01-13 19:54:00|CMI|1705175640|1850.4472142879|1850.5222427682|1850.4472142879|1850.5222427682
2024-01-13 19:55:00|CMI|1705175700|1850.5242771863|1850.6271791747|1850.5242771863|1850.6271791747
2024-01-13 19:56:00|CMI|1705175760|1850.6303735253|1850.6866942326|1850.6303735253|1850.6866942326
2024-01-13 19:57:00|CMI|1705175820|1850.6960349398|1850.7583480193|1850.6960349398|1850.7583480193
2024-01-13 19:58:00|CMI|1705175880|1850.7612041019|1850.8165633203|1850.7611652257|1850.8165633203
2024-01-13 19:59:00|CMI|1705175940|1850.8309052003|1850.866035654|1850.7862905294|1850.788627248
2024-01-13 20:00:00|CMI|1705176000|1850.801465813|1850.8058359342|1850.7742998155|1850.7836830682
2024-01-13 20:01:00|CMI|1705176060|1850.7787014083|1850.7796945947|1850.7541837241|1850.7638867787
2024-01-13 20:02:00|CMI|1705176120|1850.7680560864|1850.7991580472|1850.764908528|1850.7991580472
2024-01-13 20:03:00|CMI|1705176180|1850.8008348483|1850.8008348483|1850.7871314058|1850.7962357848
2024-01-13 20:04:00|CMI|1705176240|1850.7941225313|1850.7941225313|1850.7334984713|1850.734198054
2024-01-13 20:05:00|CMI|1705176300|1850.7288724306|1850.7288724306|1850.5889277067|1850.5889277067
2024-01-13 20:06:00|CMI|1705176360|1850.5861514536|1850.5861514536|1850.502437159|1850.502437159
2024-01-13 20:07:00|CMI|1705176420|1850.5065599372|1850.5229763676|1850.4861208805|1850.4957759552
2024-01-13 20:08:00|CMI|1705176480|1850.4975616458|1850.5074597555|1850.4902837585|1850.4925049776
2024-01-13 20:09:00|CMI|1705176540|1850.4917652039|1850.492319836|1850.4593970083|1850.4669003664
2024-01-13 20:10:00|CMI|1705176600|1850.4730117174|1850.4777579586|1850.4511902836|1850.4622875217
2024-01-13 20:11:00|CMI|1705176660|1850.463580015|1850.4699116159|1850.4316236798|1850.4336113601
2024-01-13 20:12:00|CMI|1705176720|1850.4329048408|1850.4329048408|1850.4152504867|1850.4179572153
2024-01-13 20:13:00|CMI|1705176780|1850.4201152895|1850.4222047345|1850.4132697511|1850.4171928429
2024-01-13 20:14:00|CMI|1705176840|1850.419276339|1850.419276339|1850.4030860896|1850.408993048
2024-01-13 20:15:00|CMI|1705176900|1850.411916484|1850.4274926266|1850.411916484|1850.4274926266
2024-01-13 20:16:00|CMI|1705176960|1850.4279229082|1850.4310688279|1850.4239897994|1850.4293006864
2024-01-13 20:17:00|CMI|1705177020|1850.4300763072|1850.4431954731|1850.4294795941|1850.4431954731
2024-01-13 20:18:00|CMI|1705177080|1850.4439209411|1850.4688623309|1850.4439209411|1850.4688623309
2024-01-13 20:19:00|CMI|1705177140|1850.4704423608|1850.4912182268|1850.4704423608|1850.4912182268
2024-01-13 20:20:00|CMI|1705177200|1850.5002358665|1850.5144601488|1850.4933544952|1850.511534569
2024-01-13 20:21:00|CMI|1705177260|1850.5123292062|1850.5159736844|1850.5081148416|1850.5082610318
2024-01-13 20:22:00|CMI|1705177320|1850.5062935789|1850.5062935789|1850.4517726274|1850.4517726274
2024-01-13 20:23:00|CMI|1705177380|1850.4511129432|1850.4511129432|1850.4113297227|1850.4113297227
2024-01-13 20:24:00|CMI|1705177440|1850.4104061851|1850.4104061851|1850.3979518736|1850.3991322054
2024-01-13 20:25:00|CMI|1705177500|1850.3924632797|1850.3924632797|1850.3304976728|1850.3325760478
2024-01-13 20:26:00|CMI|1705177560|1850.345629857|1850.3461867246|1850.321354171|1850.321354171
2024-01-13 20:27:00|CMI|1705177620|1850.3167560977|1850.3167560977|1850.2839646257|1850.2839646257
2024-01-13 20:28:00|CMI|1705177680|1850.2770200394|1850.2770200394|1850.2301832967|1850.2301832967
2024-01-13 20:29:00|CMI|1705177740|1850.2278166968|1850.2278166968|1850.1892657425|1850.1892657425
2024-01-13 20:30:00|CMI|1705177800|1850.1873943702|1850.1873943702|1850.1585096716|1850.1585096716
2024-01-13 20:31:00|CMI|1705177860|1850.1578752942|1850.1578752942|1850.0714123876|1850.0714123876
2024-01-13 20:32:00|CMI|1705177920|1850.0652132933|1850.0652132933|1849.9786228286|1849.9786228286
2024-01-13 20:33:00|CMI|1705177980|1849.9773442162|1849.9773442162|1849.9000140938|1849.9000140938
2024-01-13 20:34:00|CMI|1705178040|1849.8937929859|1849.8937929859|1849.8226397514|1849.8226397514
2024-01-13 20:35:00|CMI|1705178100|1849.8210519904|1849.8210519904|1849.7759484293|1849.7759484293
2024-01-13 20:36:00|CMI|1705178160|1849.7743705662|1849.7743705662|1849.7222871722|1849.7222871722
2024-01-13 20:37:00|CMI|1705178220|1849.7145154147|1849.7145154147|1849.6613602562|1849.6613602562
2024-01-13 20:38:00|CMI|1705178280|1849.6601327638|1849.6606016167|1849.5895608731|1849.5895608731
2024-01-13 20:39:00|CMI|1705178340|1849.586718751|1849.589921583|1849.5596661922|1849.5596661922
2024-01-13 20:40:00|CMI|1705178400|1849.5576603547|1849.5576603547|1849.5251479059|1849.5251479059
2024-01-13 20:41:00|CMI|1705178460|1849.5207030621|1849.5207030621|1849.4490043883|1849.4490043883
2024-01-13 20:42:00|CMI|1705178520|1849.4415627396|1849.4415627396|1849.397536162|1849.397536162
2024-01-13 20:43:00|CMI|1705178580|1849.3904401044|1849.3904401044|1849.2708527346|1849.2708527346
2024-01-13 20:44:00|CMI|1705178640|1849.2369701234|1849.238658172|1849.1614898384|1849.1614898384
2024-01-13 20:45:00|CMI|1705178700|1849.1587952033|1849.1587952033|1849.0458651653|1849.0458651653
2024-01-13 20:46:00|CMI|1705178760|1849.0373065887|1849.0373065887|1849.0044704937|1849.0044704937
2024-01-13 20:47:00|CMI|1705178820|1849.0065769394|1849.0248783632|1849.0065769394|1849.0209918461
2024-01-13 20:48:00|CMI|1705178880|1849.0213724033|1849.0213724033|1848.9550239669|1848.9553658378
2024-01-13 20:49:00|CMI|1705178940|1848.9532089551|1848.968284883|1848.9532089551|1848.9661935922
2024-01-13 20:50:00|CMI|1705179000|1848.965654692|1848.9785301779|1848.965654692|1848.9748385826
2024-01-13 20:51:00|CMI|1705179060|1848.9793711362|1848.9793711362|1848.920025472|1848.9229259467
2024-01-13 20:52:00|CMI|1705179120|1848.9199359763|1848.9382220942|1848.9149338926|1848.9149338926
2024-01-13 20:53:00|CMI|1705179180|1848.9107891803|1848.9123129395|1848.8789519936|1848.8789519936
2024-01-13 20:54:00|CMI|1705179240|1848.8665498747|1848.8694433181|1848.8497593602|1848.8686381743
2024-01-13 20:55:00|CMI|1705179300|1848.8662560687|1848.873565054|1848.8568817818|1848.873565054
2024-01-13 20:56:00|CMI|1705179360|1848.8747170585|1848.9290441453|1848.8702108546|1848.928468522
2024-01-13 20:57:00|CMI|1705179420|1848.9268337148|1848.9421206015|1848.9207566711|1848.9421206015
2024-01-13 20:58:00|CMI|1705179480|1848.8895441855|1848.9361723807|1848.8869407996|1848.9361723807
2024-01-13 20:59:00|CMI|1705179540|1848.9443255417|1848.9519805832|1848.9315209502|1848.9519805832
2024-01-13 21:00:00|CMI|1705179600|1848.9553370837|1849.0094181832|1848.9553370837|1849.0094181832
2024-01-13 21:01:00|CMI|1705179660|1849.0143205951|1849.0970084734|1849.0143205951|1849.0970084734
2024-01-13 21:02:00|CMI|1705179720|1849.0995458344|1849.145114448|1849.0995458344|1849.145114448
2024-01-13 21:03:00|CMI|1705179780|1849.1469881209|1849.1844575003|1849.1446209498|1849.1844575003
2024-01-13 21:04:00|CMI|1705179840|1849.1881967515|1849.2287388426|1849.1881967515|1849.2287388426
2024-01-13 21:05:00|CMI|1705179900|1849.2317431025|1849.386241133|1849.2317431025|1849.386241133
2024-01-13 21:06:00|CMI|1705179960|1849.39999346|1849.5353949889|1849.39999346|1849.5353949889
2024-01-13 21:07:00|CMI|1705180020|1849.5420737102|1849.6479935088|1849.5420737102|1849.6479935088
2024-01-13 21:08:00|CMI|1705180080|1849.6536877362|1849.7028779978|1849.6536877362|1849.7028779978
2024-01-13 21:09:00|CMI|1705180140|1849.7065058425|1849.7806212873|1849.7061937739|1849.7806212873
2024-01-13 21:10:00|CMI|1705180200|1849.7863311802|1849.8788966218|1849.7863311802|1849.8788966218
2024-01-13 21:11:00|CMI|1705180260|1849.8885604555|1849.9794725113|1849.8885604555|1849.9794725113
2024-01-13 21:12:00|CMI|1705180320|1849.9897051151|1850.0599357093|1849.9897051151|1850.0599357093
2024-01-13 21:13:00|CMI|1705180380|1850.0622935998|1850.130508708|1850.0622935998|1850.130508708
2024-01-13 21:14:00|CMI|1705180440|1850.1340508537|1850.2184301335|1850.1340508537|1850.2184301335
2024-01-13 21:15:00|CMI|1705180500|1850.2201360237|1850.2696274489|1850.2201360237|1850.2696274489
2024-01-13 21:16:00|CMI|1705180560|1850.2721850947|1850.3305069408|1850.2721850947|1850.3305069408
2024-01-13 21:17:00|CMI|1705180620|1850.3305174314|1850.386014795|1850.3305174314|1850.386014795
2024-01-13 21:18:00|CMI|1705180680|1850.3929450052|1850.4538629414|1850.3929450052|1850.4538629414
2024-01-13 21:19:00|CMI|1705180740|1850.4547225784|1850.5141540835|1850.4547225784|1850.5141540835
2024-01-13 21:20:00|CMI|1705180800|1850.5185100908|1850.5636829707|1850.5185100908|1850.5636829707
2024-01-13 21:21:00|CMI|1705180860|1850.5691940898|1850.6335597544|1850.5691940898|1850.6335597544
2024-01-13 21:22:00|CMI|1705180920|1850.6369116619|1850.7226839508|1850.6369116619|1850.7226839508
2024-01-13 21:23:00|CMI|1705180980|1850.7247339617|1850.7888666533|1850.7247339617|1850.7888666533
2024-01-13 21:24:00|CMI|1705181040|1850.7960776494|1850.8345979297|1850.7960776494|1850.8345979297
2024-01-13 21:25:00|CMI|1705181100|1850.843361467|1850.9296750154|1850.843361467|1850.9296750154
2024-01-13 21:26:00|CMI|1705181160|1850.9290457785|1850.9864622859|1850.9290457785|1850.9864622859
2024-01-13 21:27:00|CMI|1705181220|1850.9875633465|1851.0535514134|1850.9875633465|1851.0535514134
2024-01-13 21:28:00|CMI|1705181280|1851.0579893162|1851.1068064433|1851.0577039446|1851.1068064433
2024-01-13 21:29:00|CMI|1705181340|1851.1090840515|1851.1341117743|1851.1090840515|1851.1341117743
2024-01-13 21:30:00|CMI|1705181400|1851.1370626224|1851.1370626224|1851.0845341239|1851.107385413
2024-01-13 21:31:00|CMI|1705181460|1851.1112065961|1851.1800022583|1851.1112065961|1851.1800022583
2024-01-13 21:32:00|CMI|1705181520|1851.1830178208|1851.2333775682|1851.1821160048|1851.2333775682
2024-01-13 21:33:00|CMI|1705181580|1851.2341601027|1851.2718621571|1851.2341601027|1851.2718621571
2024-01-13 21:34:00|CMI|1705181640|1851.2798314153|1851.314869731|1851.2797868341|1851.314869731
2024-01-13 21:35:00|CMI|1705181700|1851.3164316028|1851.3406237159|1851.3164316028|1851.3406237159
2024-01-13 21:36:00|CMI|1705181760|1851.3469761094|1851.3695068465|1851.3469761094|1851.3637805838
2024-01-13 21:37:00|CMI|1705181820|1851.3644610309|1851.3644610309|1851.3375748046|1851.3375748046
2024-01-13 21:38:00|CMI|1705181880|1851.3365290159|1851.3365290159|1851.3156787846|1851.3156787846
2024-01-13 21:39:00|CMI|1705181940|1851.3168851199|1851.3168851199|1851.3095506196|1851.3153603369
2024-01-13 21:40:00|CMI|1705182000|1851.3172053154|1851.319729109|1851.3080470528|1851.3080470528
2024-01-13 21:41:00|CMI|1705182060|1851.3108718428|1851.3108718428|1851.3009187157|1851.3018677052
2024-01-13 21:42:00|CMI|1705182120|1851.3011487016|1851.3078137362|1851.3008717143|1851.3078137362
2024-01-13 21:43:00|CMI|1705182180|1851.307732046|1851.3108453525|1851.307732046|1851.3107012363
2024-01-13 21:44:00|CMI|1705182240|1851.3097567139|1851.3097567139|1851.2964245863|1851.2964245863
2024-01-13 21:45:00|CMI|1705182300|1851.2948759967|1851.2948759967|1851.2698305898|1851.2698305898
2024-01-13 21:46:00|CMI|1705182360|1851.2678991428|1851.2685643769|1851.2375215206|1851.2375215206
2024-01-13 21:47:00|CMI|1705182420|1851.2308845049|1851.2328523008|1851.221733287|1851.2321163821
2024-01-13 21:48:00|CMI|1705182480|1851.2311334351|1851.262914825|1851.2225664813|1851.2622294192
2024-01-13 21:49:00|CMI|1705182540|1851.2614092238|1851.2614092238|1851.2335790262|1851.2398456816
2024-01-13 21:50:00|CMI|1705182600|1851.2397040464|1851.2406221213|1851.1855806143|1851.1855806143
2024-01-13 21:51:00|CMI|1705182660|1851.1866797554|1851.1866797554|1851.1239333576|1851.1239333576
2024-01-13 21:52:00|CMI|1705182720|1851.1172319756|1851.1172319756|1851.0842657061|1851.0924841996
2024-01-13 21:53:00|CMI|1705182780|1851.0902834701|1851.1499343112|1851.0902834701|1851.1499343112
2024-01-13 21:54:00|CMI|1705182840|1851.1524819555|1851.1772434572|1851.1524819555|1851.1723701149
2024-01-13 21:55:00|CMI|1705182900|1851.1903059567|1851.2144507643|1851.1903059567|1851.208545321
2024-01-13 21:56:00|CMI|1705182960|1851.2058288321|1851.2223261468|1851.129975375|1851.1463833962
2024-01-13 21:57:00|CMI|1705183020|1851.1480849604|1851.2049919192|1851.1480849604|1851.2049919192
2024-01-13 21:58:00|CMI|1705183080|1851.2141655674|1851.2260431156|1851.1970028488|1851.2226521846
2024-01-13 21:59:00|CMI|1705183140|1851.2318299186|1851.2318299186|1851.1739294892|1851.2102016718
2024-01-13 22:00:00|CMI|1705183200|1851.2107938419|1851.2673868162|1851.2107938419|1851.2673868162
2024-01-13 22:01:00|CMI|1705183260|1851.2704035279|1851.2943839832|1851.2704035279|1851.2913128144
2024-01-13 22:02:00|CMI|1705183320|1851.2916754275|1851.3633401709|1851.2916754275|1851.3633401709
2024-01-13 22:03:00|CMI|1705183380|1851.36606321|1851.448681337|1851.36606321|1851.448681337
2024-01-13 22:04:00|CMI|1705183440|1851.4517246785|1851.5235735445|1851.4517246785|1851.5235735445
2024-01-13 22:05:00|CMI|1705183500|1851.5344621551|1851.7667086421|1851.5344621551|1851.7667086421
2024-01-13 22:06:00|CMI|1705183560|1851.7739592102|1851.8917665342|1851.7739592102|1851.8917665342
2024-01-13 22:07:00|CMI|1705183620|1851.8952322695|1852.0367762021|1851.8952322695|1852.0367762021
2024-01-13 22:08:00|CMI|1705183680|1852.0367105249|1852.1161140106|1852.0367105249|1852.1161140106
2024-01-13 22:09:00|CMI|1705183740|1852.1268043003|1852.2033510166|1852.1268043003|1852.2033510166
2024-01-13 22:10:00|CMI|1705183800|1852.2033217628|1852.2379635546|1852.2033217628|1852.2379635546
2024-01-13 22:11:00|CMI|1705183860|1852.2399093484|1852.3288530119|1852.2399093484|1852.3288530119
2024-01-13 22:12:00|CMI|1705183920|1852.3449024989|1852.367935884|1852.3449024989|1852.367935884
2024-01-13 22:13:00|CMI|1705183980|1852.3741291381|1852.398439245|1852.3741291381|1852.3980011064
2024-01-13 22:14:00|CMI|1705184040|1852.3983193004|1852.4122261406|1852.3956784404|1852.4122261406
2024-01-13 22:15:00|CMI|1705184100|1852.4115379568|1852.425782175|1852.4115379568|1852.413662543
2024-01-13 22:16:00|CMI|1705184160|1852.4127053658|1852.4127053658|1852.3932658469|1852.3932658469
2024-01-13 22:17:00|CMI|1705184220|1852.3947299063|1852.3947299063|1852.3861330618|1852.3874521599
2024-01-13 22:18:00|CMI|1705184280|1852.4166374121|1852.4376352421|1852.4166374121|1852.4376352421
2024-01-13 22:19:00|CMI|1705184340|1852.4402771871|1852.4535208171|1852.4402771871|1852.4535208171
2024-01-13 22:20:00|CMI|1705184400|1852.454958613|1852.4842814477|1852.454958613|1852.4816078936
2024-01-13 22:21:00|CMI|1705184460|1852.4784216649|1852.4870820138|1852.4726540782|1852.4726540782
2024-01-13 22:22:00|CMI|1705184520|1852.4724364919|1852.4941261218|1852.4717816173|1852.4941261218
2024-01-13 22:23:00|CMI|1705184580|1852.4950187203|1852.4974534372|1852.4938213998|1852.4960327255
2024-01-13 22:24:00|CMI|1705184640|1852.497315688|1852.5114185254|1852.497315688|1852.5114185254
2024-01-13 22:25:00|CMI|1705184700|1852.5116819033|1852.5265586674|1852.5116819033|1852.5265586674
2024-01-13 22:26:00|CMI|1705184760|1852.5281434766|1852.5578256942|1852.5281296727|1852.5578256942
2024-01-13 22:27:00|CMI|1705184820|1852.5586520171|1852.5863456089|1852.5586520171|1852.5863456089
2024-01-13 22:28:00|CMI|1705184880|1852.5898946375|1852.6035090616|1852.5898946375|1852.6035090616
2024-01-13 22:29:00|CMI|1705184940|1852.6047501743|1852.6232175112|1852.6047501743|1852.6232175112
2024-01-13 22:30:00|CMI|1705185000|1852.7892599067|1852.8232553433|1852.7847651168|1852.8232553433
2024-01-13 22:31:00|CMI|1705185060|1852.8296409479|1852.843357585|1852.8296409479|1852.8350956762
2024-01-13 22:32:00|CMI|1705185120|1852.8350551052|1852.8438094148|1852.8110175562|1852.8153401495
2024-01-13 22:33:00|CMI|1705185180|1852.8149235707|1852.819437795|1852.8144966482|1852.817383833
2024-01-13 22:34:00|CMI|1705185240|1852.8183584071|1852.8183584071|1852.7616956333|1852.762838132
2024-01-13 22:35:00|CMI|1705185300|1852.762485541|1852.762485541|1852.7546394725|1852.7546947137
2024-01-13 22:36:00|CMI|1705185360|1852.7538842451|1852.7606363807|1852.7538842451|1852.7606363807
2024-01-13 22:37:00|CMI|1705185420|1852.7613419358|1852.8119765664|1852.7613419358|1852.8119765664
2024-01-13 22:38:00|CMI|1705185480|1852.8118463945|1852.848936663|1852.8118463945|1852.848936663
2024-01-13 22:39:00|CMI|1705185540|1852.848864285|1852.8911614358|1852.848864285|1852.8911614358
2024-01-13 22:40:00|CMI|1705185600|1852.8916499386|1852.8927589075|1852.8763848943|1852.8763848943
2024-01-13 22:41:00|CMI|1705185660|1852.8685474443|1852.898674158|1852.8612679664|1852.898674158
2024-01-13 22:42:00|CMI|1705185720|1852.9036506566|1852.9132036659|1852.9036506566|1852.9132036659
2024-01-13 22:43:00|CMI|1705185780|1852.9153456835|1852.9163432532|1852.9099230617|1852.9163432532
2024-01-13 22:44:00|CMI|1705185840|1852.9181213865|1852.9561802514|1852.9181213865|1852.9561802514
2024-01-13 22:45:00|CMI|1705185900|1852.9557759333|1852.9574998171|1852.9508402921|1852.9553227349
2024-01-13 22:46:00|CMI|1705185960|1852.9558523919|1852.986452921|1852.9558523919|1852.986452921
2024-01-13 22:47:00|CMI|1705186020|1852.986569368|1853.0294357166|1852.986569368|1853.0272558026
2024-01-13 22:48:00|CMI|1705186080|1853.0273047846|1853.0594266353|1853.0243586563|1853.0594266353
2024-01-13 22:49:00|CMI|1705186140|1853.0734764912|1853.1455774438|1853.0734764912|1853.1455774438
2024-01-13 22:50:00|CMI|1705186200|1853.1521841253|1853.2911029265|1853.1521841253|1853.2911029265
2024-01-13 22:51:00|CMI|1705186260|1853.2929318437|1853.4069946072|1853.2929318437|1853.4069946072
2024-01-13 22:52:00|CMI|1705186320|1853.4087944999|1853.4500495482|1853.4087944999|1853.4500495482
2024-01-13 22:53:00|CMI|1705186380|1853.4515043006|1853.4566754083|1853.4414534502|1853.442235047
2024-01-13 22:54:00|CMI|1705186440|1853.4417201138|1853.4459829112|1853.432959252|1853.4353117965
2024-01-13 22:55:00|CMI|1705186500|1853.4270418084|1853.4329008483|1853.4268095957|1853.4315011216
2024-01-13 22:56:00|CMI|1705186560|1853.4323750952|1853.4377928529|1853.4181635666|1853.4181635666
2024-01-13 22:57:00|CMI|1705186620|1853.4202281937|1853.426488177|1853.4139919065|1853.4151160896
2024-01-13 22:58:00|CMI|1705186680|1853.414656846|1853.4448212544|1853.414656846|1853.4447621583
2024-01-13 22:59:00|CMI|1705186740|1853.5054843769|1853.5831756734|1853.5054843769|1853.5831756734
2024-01-13 23:00:00|CMI|1705186800|1853.5848998255|1853.6087514429|1853.5848998255|1853.6042113447
2024-01-13 23:01:00|CMI|1705186860|1853.6134220523|1853.700787909|1853.6134220523|1853.700787909
2024-01-13 23:02:00|CMI|1705186920|1853.6998321258|1853.7065332556|1853.6998321258|1853.7025155516
2024-01-13 23:03:00|CMI|1705186980|1853.7025013757|1853.7033737091|1853.6971540065|1853.6971540065
2024-01-13 23:04:00|CMI|1705187040|1853.6970420778|1853.6970420778|1853.6580977358|1853.6580977358
2024-01-13 23:05:00|CMI|1705187100|1853.6572286032|1853.6572286032|1853.4931009249|1853.4931009249
2024-01-13 23:06:00|CMI|1705187160|1853.4842655146|1853.5172829048|1853.4842655146|1853.4988333461
2024-01-13 23:07:00|CMI|1705187220|1853.4935990886|1853.4999232426|1853.4095065005|1853.4141259126
2024-01-13 23:08:00|CMI|1705187280|1853.4213204968|1853.4293437808|1853.4184737229|1853.4195387203
2024-01-13 23:09:00|CMI|1705187340|1853.4147093394|1853.4463465686|1853.4147093394|1853.4405579035
2024-01-13 23:10:00|CMI|1705187400|1853.4393439952|1853.4571275672|1853.4393439952|1853.4477977139
2024-01-13 23:11:00|CMI|1705187460|1853.4449387991|1853.4449387991|1853.4252623268|1853.4252623268
2024-01-13 23:12:00|CMI|1705187520|1853.4153645009|1853.5023780116|1853.4153645009|1853.5023780116
2024-01-13 23:13:00|CMI|1705187580|1853.5198630072|1853.6673723934|1853.5198630072|1853.6673723934
2024-01-13 23:14:00|CMI|1705187640|1853.67167466|1853.7017217784|1853.67167466|1853.70029727
2024-01-13 23:15:00|CMI|1705187700|1853.6955349128|1853.7609715579|1853.6955349128|1853.7609715579
2024-01-13 23:16:00|CMI|1705187760|1853.7678837709|1853.8323323348|1853.7678837709|1853.8323323348
2024-01-13 23:17:00|CMI|1705187820|1853.8307363844|1853.8835800623|1853.8307363844|1853.8749110773
2024-01-13 23:18:00|CMI|1705187880|1853.8769131938|1853.9146020907|1853.8769131938|1853.9146020907
2024-01-13 23:19:00|CMI|1705187940|1853.9135154015|1853.9442313232|1853.9135154015|1853.9392621584
2024-01-13 23:20:00|CMI|1705188000|1853.9369653486|1854.1294169809|1853.9369653486|1854.1294169809
2024-01-13 23:21:00|CMI|1705188060|1854.1308554611|1854.1634130681|1854.1308554611|1854.1467629009
2024-01-13 23:22:00|CMI|1705188120|1854.142922889|1854.142922889|1854.1233976103|1854.1233976103
2024-01-13 23:23:00|CMI|1705188180|1854.1207393752|1854.1285739835|1854.1053464088|1854.1074087852
2024-01-13 23:24:00|CMI|1705188240|1854.106195781|1854.106195781|1854.0914013639|1854.1015489329
2024-01-13 23:25:00|CMI|1705188300|1854.1043220119|1854.1043220119|1854.0850907497|1854.0855959731
2024-01-13 23:26:00|CMI|1705188360|1854.0862015692|1854.0862015692|1854.0652369313|1854.0689525034
2024-01-13 23:27:00|CMI|1705188420|1854.0692859022|1854.0754614388|1854.0562244974|1854.0562244974
2024-01-13 23:28:00|CMI|1705188480|1854.0514860458|1854.0601198786|1854.0478630321|1854.0601198786
2024-01-13 23:29:00|CMI|1705188540|1854.0597617777|1854.126231098|1854.057833724|1854.1217869243
2024-01-13 23:30:00|CMI|1705188600|1854.1268418741|1854.1407497622|1854.1250188618|1854.1353771116
2024-01-13 23:31:00|CMI|1705188660|1854.1350225785|1854.1393044113|1854.1304925861|1854.1344522044
2024-01-13 23:32:00|CMI|1705188720|1854.1369032501|1854.1706871078|1854.1298440115|1854.1706871078
2024-01-13 23:33:00|CMI|1705188780|1854.1623528196|1854.1623528196|1854.1293265361|1854.1293265361
2024-01-13 23:34:00|CMI|1705188840|1854.1316944739|1854.1321607775|1854.0856145405|1854.0864435177
2024-01-13 23:35:00|CMI|1705188900|1854.0856962249|1854.0856962249|1854.0467988835|1854.0467988835
2024-01-13 23:36:00|CMI|1705188960|1854.0454646477|1854.0454646477|1853.9988170363|1854.0073174791
2024-01-13 23:37:00|CMI|1705189020|1854.0083217184|1854.0083217184|1853.9539529302|1853.9539529302
2024-01-13 23:38:00|CMI|1705189080|1853.9547451433|1853.9547451433|1853.9203944165|1853.9203944165
2024-01-13 23:39:00|CMI|1705189140|1853.9166636526|1853.9166636526|1853.9026932122|1853.9069458327
2024-01-13 23:40:00|CMI|1705189200|1853.9043828814|1853.9108202602|1853.8971499219|1853.9106203717
2024-01-13 23:41:00|CMI|1705189260|1853.9238376704|1853.9238376704|1853.896904536|1853.8998696788
2024-01-13 23:42:00|CMI|1705189320|1853.8993064667|1853.9017079736|1853.8670983207|1853.8670983207
2024-01-13 23:43:00|CMI|1705189380|1853.8662333482|1853.8662333482|1853.7969002621|1853.7969002621
2024-01-13 23:44:00|CMI|1705189440|1853.7989298992|1853.8027012749|1853.7703386185|1853.7703386185
2024-01-13 23:45:00|CMI|1705189500|1853.7657974221|1853.7657974221|1853.7397224331|1853.7400533616
2024-01-13 23:46:00|CMI|1705189560|1853.7380896347|1853.7380896347|1853.6523334655|1853.6523334655
2024-01-13 23:47:00|CMI|1705189620|1853.6512455819|1853.6512455819|1853.5921257738|1853.5921257738
2024-01-13 23:48:00|CMI|1705189680|1853.5937506479|1853.6002934752|1853.5800009569|1853.5901618652
2024-01-13 23:49:00|CMI|1705189740|1853.5859808069|1853.5859808069|1853.528502767|1853.528502767
2024-01-13 23:50:00|CMI|1705189800|1853.5267092807|1853.5267092807|1853.4445372059|1853.4445372059
2024-01-13 23:51:00|CMI|1705189860|1853.4416908332|1853.4416908332|1853.3915469949|1853.3915469949
2024-01-13 23:52:00|CMI|1705189920|1853.3895227869|1853.3895227869|1853.355291021|1853.3575964325
2024-01-13 23:53:00|CMI|1705189980|1853.3582928013|1853.3582928013|1853.3178581097|1853.3243425688
2024-01-13 23:54:00|CMI|1705190040|1853.3226511175|1853.3226511175|1853.2955287232|1853.2955287232
2024-01-13 23:55:00|CMI|1705190100|1853.2949021334|1853.2950278012|1853.2609714695|1853.2609714695
2024-01-13 23:56:00|CMI|1705190160|1853.2590630263|1853.2690780634|1853.2513821618|1853.2690780634
2024-01-13 23:57:00|CMI|1705190220|1853.2698298177|1853.2698298177|1853.2369623263|1853.2369623263
2024-01-13 23:58:00|CMI|1705190280|1853.2344968006|1853.2344968006|1853.1907664199|1853.1907664199
2024-01-13 23:59:00|CMI|1705190340|1853.1902422946|1853.1902422946|1853.131639728|1853.131639728
2024-01-14 00:00:00|CMI|1705190400|1853.1279987854|1853.1279987854|1853.0508903368|1853.0508903368
2024-01-14 00:01:00|CMI|1705190460|1853.0497931859|1853.0497931859|1852.9537815539|1852.9537815539
2024-01-14 00:02:00|CMI|1705190520|1852.9507747839|1852.9507747839|1852.8893839223|1852.8893839223
2024-01-14 00:03:00|CMI|1705190580|1852.8872008354|1852.8872008354|1852.7851215323|1852.7851215323
2024-01-14 00:04:00|CMI|1705190640|1852.7893403303|1852.7893403303|1852.7469332669|1852.7469332669
2024-01-14 00:05:00|CMI|1705190700|1852.7465825996|1852.7465825996|1852.7029759336|1852.7036958985
2024-01-14 00:06:00|CMI|1705190760|1852.6997883598|1852.6997883598|1852.6033749522|1852.6033749522
2024-01-14 00:07:00|CMI|1705190820|1852.6029873316|1852.6029873316|1852.532935074|1852.532935074
2024-01-14 00:08:00|CMI|1705190880|1852.5307434104|1852.5307434104|1852.446676669|1852.446676669
2024-01-14 00:09:00|CMI|1705190940|1852.4391653584|1852.4391653584|1852.3736877676|1852.3736877676
2024-01-14 00:10:00|CMI|1705191000|1852.3697038085|1852.3697038085|1852.3077055551|1852.3077055551
2024-01-14 00:11:00|CMI|1705191060|1852.3041635857|1852.3041635857|1852.2175220258|1852.2175220258
2024-01-14 00:12:00|CMI|1705191120|1852.2122793825|1852.2122793825|1852.0868871987|1852.0868871987
2024-01-14 00:13:00|CMI|1705191180|1852.065521297|1852.065521297|1851.9302601628|1851.9363371269
2024-01-14 00:14:00|CMI|1705191240|1851.9295744243|1851.9295744243|1851.8658663156|1851.8658663156
2024-01-14 00:15:00|CMI|1705191300|1851.8616839154|1851.8616839154|1851.7706363596|1851.7706363596
2024-01-14 00:16:00|CMI|1705191360|1851.7616257804|1851.7616257804|1851.6243637793|1851.6243637793
2024-01-14 00:17:00|CMI|1705191420|1851.6201623019|1851.6201623019|1851.5085231125|1851.5085231125
2024-01-14 00:18:00|CMI|1705191480|1851.5038526653|1851.5038526653|1851.4169682816|1851.4169682816
2024-01-14 00:19:00|CMI|1705191540|1851.4111647712|1851.4111647712|1851.3163714231|1851.3163714231
2024-01-14 00:20:00|CMI|1705191600|1851.3088042852|1851.3088042852|1851.1409773859|1851.1409773859
2024-01-14 00:21:00|CMI|1705191660|1851.131901697|1851.131901697|1850.986221406|1850.986221406
2024-01-14 00:22:00|CMI|1705191720|1850.9806686939|1850.9806686939|1850.9073684719|1850.9073684719
2024-01-14 00:23:00|CMI|1705191780|1850.9051636459|1850.9051636459|1850.8159942365|1850.8159942365
2024-01-14 00:24:00|CMI|1705191840|1850.8083062593|1850.8083062593|1850.7416604659|1850.7416604659
2024-01-14 00:25:00|CMI|1705191900|1850.7401538995|1850.7401538995|1850.6589217634|1850.6589217634
2024-01-14 00:26:00|CMI|1705191960|1850.6483795975|1850.6483795975|1850.4590372429|1850.4590372429
2024-01-14 00:27:00|CMI|1705192020|1850.437872147|1850.437872147|1850.311181503|1850.311181503
2024-01-14 00:28:00|CMI|1705192080|1850.3046277044|1850.3046277044|1850.1679518558|1850.1679518558
2024-01-14 00:29:00|CMI|1705192140|1850.1497702304|1850.1497702304|1849.8880103822|1849.8880103822
2024-01-14 00:30:00|CMI|1705192200|1849.8652402425|1849.8652402425|1849.7377121906|1849.7377121906
2024-01-14 00:31:00|CMI|1705192260|1849.7307746865|1849.7307746865|1849.5461138209|1849.5461138209
2024-01-14 00:32:00|CMI|1705192320|1849.5031526234|1849.5031526234|1849.3000167389|1849.3000167389
2024-01-14 00:33:00|CMI|1705192380|1849.2957097295|1849.2957097295|1849.1965583807|1849.1965583807
2024-01-14 00:34:00|CMI|1705192440|1849.1897968658|1849.1897968658|1849.1060365278|1849.1060365278
2024-01-14 00:35:00|CMI|1705192500|1849.1033229635|1849.1033229635|1848.9287924308|1848.9287924308
2024-01-14 00:36:00|CMI|1705192560|1848.9036610213|1848.9036610213|1848.7934488058|1848.7934488058
2024-01-14 00:37:00|CMI|1705192620|1848.7856659219|1848.7856659219|1848.676174871|1848.676174871
2024-01-14 00:38:00|CMI|1705192680|1848.672408247|1848.672408247|1848.5969147433|1848.5969147433
2024-01-14 00:39:00|CMI|1705192740|1848.5891853339|1848.5891853339|1848.528366572|1848.528366572
2024-01-14 00:40:00|CMI|1705192800|1848.520869583|1848.520869583|1848.4655497204|1848.4655497204
2024-01-14 00:41:00|CMI|1705192860|1848.4637681234|1848.4637681234|1848.3221706941|1848.3221706941
2024-01-14 00:42:00|CMI|1705192920|1848.3192130631|1848.3192130631|1848.2507879355|1848.2507879355
2024-01-14 00:43:00|CMI|1705192980|1848.2463194029|1848.2463194029|1848.1648202351|1848.1648202351
2024-01-14 00:44:00|CMI|1705193040|1848.1608931952|1848.1608931952|1848.1104961288|1848.1104961288
2024-01-14 00:45:00|CMI|1705193100|1848.103849757|1848.103849757|1848.0286371984|1848.0286371984
2024-01-14 00:46:00|CMI|1705193160|1848.0273885669|1848.0273885669|1847.8869618091|1847.8869618091
2024-01-14 00:47:00|CMI|1705193220|1847.8838440615|1847.8838440615|1847.8211728823|1847.8211728823
2024-01-14 00:48:00|CMI|1705193280|1847.8161074292|1847.8161074292|1847.7103675908|1847.7103675908
2024-01-14 00:49:00|CMI|1705193340|1847.7062093425|1847.7062093425|1847.5144286976|1847.5144286976
2024-01-14 00:50:00|CMI|1705193400|1847.5098649923|1847.5098649923|1847.415529202|1847.415529202
2024-01-14 00:51:00|CMI|1705193460|1847.4043769328|1847.4043769328|1847.2860241653|1847.2860241653
2024-01-14 00:52:00|CMI|1705193520|1847.2752123545|1847.2752123545|1847.0560569457|1847.0560569457
2024-01-14 00:53:00|CMI|1705193580|1847.0523244529|1847.0523244529|1846.9033253886|1846.9033253886
2024-01-14 00:54:00|CMI|1705193640|1846.894168615|1846.894168615|1846.7228862703|1846.7228862703
2024-01-14 00:55:00|CMI|1705193700|1846.7161369686|1846.7161369686|1846.5199300512|1846.5199300512
2024-01-14 00:56:00|CMI|1705193760|1846.5017820277|1846.5017820277|1846.3746563704|1846.3746563704
2024-01-14 00:57:00|CMI|1705193820|1846.3723836106|1846.3723836106|1846.2944170935|1846.2944170935
2024-01-14 00:58:00|CMI|1705193880|1846.2882634095|1846.2882634095|1846.1971234673|1846.1971234673
2024-01-14 00:59:00|CMI|1705193940|1846.1929824287|1846.1929824287|1846.1049472357|1846.1049472357
2024-01-14 01:00:00|CMI|1705194000|1846.1028645192|1846.1028645192|1845.9781325742|1845.9781325742
2024-01-14 01:01:00|CMI|1705194060|1845.9695172849|1845.9695172849|1845.8434098128|1845.8434098128
2024-01-14 01:02:00|CMI|1705194120|1845.8371748038|1845.8371748038|1845.7422437697|1845.7422437697
2024-01-14 01:03:00|CMI|1705194180|1845.73766593|1845.73766593|1845.6665601466|1845.6665601466
2024-01-14 01:04:00|CMI|1705194240|1845.6598590658|1845.6598590658|1845.5837981146|1845.5837981146
2024-01-14 01:05:00|CMI|1705194300|1845.5744004082|1845.5744004082|1845.4911565422|1845.4911565422
2024-01-14 01:06:00|CMI|1705194360|1845.4875472801|1845.4875472801|1845.4076743289|1845.4076743289
2024-01-14 01:07:00|CMI|1705194420|1845.4040259443|1845.4040259443|1845.3200840625|1845.3200840625
2024-01-14 01:08:00|CMI|1705194480|1845.3138170067|1845.3138170067|1845.2263669497|1845.2263669497
2024-01-14 01:09:00|CMI|1705194540|1845.2153664711|1845.2153664711|1845.1120438855|1845.1120438855
2024-01-14 01:10:00|CMI|1705194600|1845.1079166356|1845.1079166356|1845.0336811912|1845.0336811912
2024-01-14 01:11:00|CMI|1705194660|1845.0233900528|1845.0233900528|1844.9389136096|1844.9389136096
2024-01-14 01:12:00|CMI|1705194720|1844.9391265166|1844.9391265166|1844.8698029902|1844.8698029902
2024-01-14 01:13:00|CMI|1705194780|1844.847185705|1844.847185705|1844.7246084575|1844.7246084575
2024-01-14 01:14:00|CMI|1705194840|1844.705223345|1844.705223345|1844.6186475108|1844.6186475108
2024-01-14 01:15:00|CMI|1705194900|1844.6149055317|1844.6149055317|1844.5026581886|1844.5026581886
2024-01-14 01:16:00|CMI|1705194960|1844.4978041153|1844.4978041153|1844.4326573094|1844.4326573094
2024-01-14 01:17:00|CMI|1705195020|1844.4193374832|1844.4193374832|1844.345330284|1844.345330284
2024-01-14 01:18:00|CMI|1705195080|1844.3271656352|1844.3271656352|1844.2480309421|1844.2480309421
2024-01-14 01:19:00|CMI|1705195140|1844.2462087942|1844.2462087942|1844.1785993327|1844.1785993327
2024-01-14 01:20:00|CMI|1705195200|1844.175363215|1844.175363215|1844.11434533|1844.11434533
2024-01-14 01:21:00|CMI|1705195260|1844.1106737688|1844.1106737688|1844.0331259719|1844.0331259719
2024-01-14 01:22:00|CMI|1705195320|1844.0277625646|1844.0277625646|1843.999951988|1843.999951988
2024-01-14 01:23:00|CMI|1705195380|1843.9950647343|1843.9950647343|1843.959135209|1843.959135209
2024-01-14 01:24:00|CMI|1705195440|1843.9549146821|1843.9580651617|1843.9388454796|1843.9390393911
2024-01-14 01:25:00|CMI|1705195500|1843.9351858513|1843.9504030672|1843.9096275204|1843.9096275204
2024-01-14 01:26:00|CMI|1705195560|1843.9074774404|1843.9074774404|1843.8810595283|1843.8810595283
2024-01-14 01:27:00|CMI|1705195620|1843.8758847634|1843.8785858492|1843.867090638|1843.867090638
2024-01-14 01:28:00|CMI|1705195680|1843.8672185102|1843.8691276839|1843.8633794472|1843.86523239
2024-01-14 01:29:00|CMI|1705195740|1843.8671299023|1843.9065504739|1843.8671299023|1843.9065504739
2024-01-14 01:30:00|CMI|1705195800|1843.9087363087|1843.9655920464|1843.9087363087|1843.9655920464
2024-01-14 01:31:00|CMI|1705195860|1843.9708246438|1844.0140446218|1843.9708246438|1844.0140446218
2024-01-14 01:32:00|CMI|1705195920|1844.0185420956|1844.0696334652|1844.0185420956|1844.0696334652
2024-01-14 01:33:00|CMI|1705195980|1844.0734797716|1844.0905100591|1844.0734797716|1844.0890012516
2024-01-14 01:34:00|CMI|1705196040|1844.092086505|1844.1092743249|1844.092086505|1844.1052560532
2024-01-14 01:35:00|CMI|1705196100|1844.1049973666|1844.156402076|1844.1037793084|1844.156402076
2024-01-14 01:36:00|CMI|1705196160|1844.167171904|1844.216556618|1844.167171904|1844.216556618
2024-01-14 01:37:00|CMI|1705196220|1844.2176025755|1844.2394130986|1844.2176025755|1844.2389053053
2024-01-14 01:38:00|CMI|1705196280|1844.2430516705|1844.2559159369|1844.2278306788|1844.2559159369
2024-01-14 01:39:00|CMI|1705196340|1844.2570628891|1844.2960772108|1844.2570628891|1844.2949180862
2024-01-14 01:40:00|CMI|1705196400|1844.2981728649|1844.3462325452|1844.2977574403|1844.3462325452
2024-01-14 01:41:00|CMI|1705196460|1844.3502136054|1844.4824926356|1844.3502136054|1844.4824926356
2024-01-14 01:42:00|CMI|1705196520|1844.4849816176|1844.5460460165|1844.4849816176|1844.5460460165
2024-01-14 01:43:00|CMI|1705196580|1844.5466404591|1844.5733374571|1844.5466404591|1844.573316045
2024-01-14 01:44:00|CMI|1705196640|1844.573776255|1844.6419649567|1844.573776255|1844.6419649567
2024-01-14 01:45:00|CMI|1705196700|1844.6515783807|1844.6904775432|1844.6515783807|1844.6903365216
2024-01-14 01:46:00|CMI|1705196760|1844.7640228824|1844.8414456835|1844.7640228824|1844.8414456835
2024-01-14 01:47:00|CMI|1705196820|1844.8448937879|1844.8818432552|1844.8448937879|1844.8818432552
2024-01-14 01:48:00|CMI|1705196880|1844.88591227|1844.949677392|1844.88591227|1844.949677392
2024-01-14 01:49:00|CMI|1705196940|1844.9767530031|1845.1258804051|1844.9767530031|1845.1258804051
2024-01-14 01:50:00|CMI|1705197000|1845.1330135463|1845.2098876724|1845.1330135463|1845.2098876724
2024-01-14 01:51:00|CMI|1705197060|1845.2137936173|1845.3026427399|1845.2137936173|1845.3026427399
2024-01-14 01:52:00|CMI|1705197120|1845.3086772797|1845.4388881328|1845.3086772797|1845.4388881328
2024-01-14 01:53:00|CMI|1705197180|1845.441369532|1845.5356009281|1845.441369532|1845.5356009281
2024-01-14 01:54:00|CMI|1705197240|1845.5467246607|1845.664319507|1845.5467246607|1845.664319507
2024-01-14 01:55:00|CMI|1705197300|1845.669572841|1845.9388890385|1845.669572841|1845.9388890385
2024-01-14 01:56:00|CMI|1705197360|1845.9542326084|1846.0704923033|1845.9542326084|1846.0704923033
2024-01-14 01:57:00|CMI|1705197420|1846.0727238603|1846.1410765128|1846.0727238603|1846.1410765128
2024-01-14 01:58:00|CMI|1705197480|1846.1537026096|1846.2180057768|1846.1537026096|1846.2180057768
2024-01-14 01:59:00|CMI|1705197540|1846.223230659|1846.2863666775|1846.223230659|1846.2863666775
2024-01-14 02:00:00|CMI|1705197600|1846.2928518074|1846.4092468102|1846.2928518074|1846.4092468102
2024-01-14 02:01:00|CMI|1705197660|1846.4118037932|1846.5106814443|1846.4118037932|1846.5106814443
2024-01-14 02:02:00|CMI|1705197720|1846.5174695302|1846.5924997778|1846.5174695302|1846.5924997778
2024-01-14 02:03:00|CMI|1705197780|1846.5985642945|1846.6377097835|1846.5985642945|1846.6377097835
2024-01-14 02:04:00|CMI|1705197840|1846.6457097439|1846.6944488608|1846.6457097439|1846.6944488608
2024-01-14 02:05:00|CMI|1705197900|1846.7011513483|1846.7701496539|1846.7011513483|1846.7701496539
2024-01-14 02:06:00|CMI|1705197960|1846.7791767558|1846.8136624045|1846.7701728173|1846.8136624045
2024-01-14 02:07:00|CMI|1705198020|1846.8161441752|1846.8553175936|1846.8161441752|1846.8553175936
2024-01-14 02:08:00|CMI|1705198080|1846.8734727933|1846.8734727933|1846.8554089496|1846.8576830343
2024-01-14 02:09:00|CMI|1705198140|1846.8596605357|1846.8596605357|1846.8260342753|1846.8276245218
2024-01-14 02:10:00|CMI|1705198200|1846.8245452671|1846.8245452671|1846.8055050314|1846.8085891033
2024-01-14 02:11:00|CMI|1705198260|1846.8096858122|1846.8096858122|1846.7967070968|1846.8015467241
2024-01-14 02:12:00|CMI|1705198320|1846.8051941268|1846.8051941268|1846.7884039724|1846.7912991219
2024-01-14 02:13:00|CMI|1705198380|1846.7914576232|1846.7914576232|1846.7537043225|1846.7537043225
2024-01-14 02:14:00|CMI|1705198440|1846.7538060118|1846.7548549998|1846.7265170175|1846.7266479505
2024-01-14 02:15:00|CMI|1705198500|1846.7250586691|1846.7250586691|1846.7013113051|1846.7070896238
2024-01-14 02:16:00|CMI|1705198560|1846.7078153657|1846.7086791755|1846.692118652|1846.692118652
2024-01-14 02:17:00|CMI|1705198620|1846.7028124076|1846.7028124076|1846.6625593563|1846.6636206372
2024-01-14 02:18:00|CMI|1705198680|1846.6660368676|1846.6660368676|1846.6416323372|1846.6477185933
2024-01-14 02:19:00|CMI|1705198740|1846.6458824469|1846.659920925|1846.6458824469|1846.659920925
2024-01-14 02:20:00|CMI|1705198800|1846.6585090437|1846.6696851928|1846.5806875656|1846.5806875656
2024-01-14 02:21:00|CMI|1705198860|1846.5813033092|1846.5813033092|1846.4366415177|1846.4366415177
2024-01-14 02:22:00|CMI|1705198920|1846.4326788029|1846.4326788029|1846.3216371634|1846.3216371634
2024-01-14 02:23:00|CMI|1705198980|1846.3193966779|1846.3193966779|1846.2206592849|1846.2206592849
2024-01-14 02:24:00|CMI|1705199040|1846.2150080015|1846.2150080015|1846.1480768115|1846.1480768115
2024-01-14 02:25:00|CMI|1705199100|1846.1300744535|1846.1300744535|1845.9854251609|1845.9854251609
2024-01-14 02:26:00|CMI|1705199160|1845.9795527345|1845.9795527345|1845.5994186197|1845.5994186197
2024-01-14 02:27:00|CMI|1705199220|1845.5925322259|1845.5925322259|1845.3006172967|1845.3006172967
2024-01-14 02:28:00|CMI|1705199280|1845.2727845895|1845.2727845895|1845.0925432878|1845.0925432878
2024-01-14 02:29:00|CMI|1705199340|1845.0885245458|1845.0885245458|1844.9935687062|1844.9935687062
2024-01-14 02:30:00|CMI|1705199400|1844.9869808784|1844.9869808784|1844.8353471768|1844.8353471768
2024-01-14 02:31:00|CMI|1705199460|1844.8022034235|1844.8022034235|1844.5633232233|1844.5633232233
2024-01-14 02:32:00|CMI|1705199520|1844.5612268334|1844.5612268334|1844.4644863209|1844.4644863209
2024-01-14 02:33:00|CMI|1705199580|1844.4592300176|1844.4592300176|1844.3809654017|1844.3809654017
2024-01-14 02:34:00|CMI|1705199640|1844.3515340959|1844.3515340959|1844.2534350011|1844.2534350011
2024-01-14 02:35:00|CMI|1705199700|1844.2481612716|1844.2481612716|1844.1372091236|1844.1372091236
2024-01-14 02:36:00|CMI|1705199760|1844.1318851277|1844.1318851277|1843.9630777551|1843.9630777551
2024-01-14 02:37:00|CMI|1705199820|1843.9623332031|1843.9623332031|1843.8769675841|1843.8769675841
2024-01-14 02:38:00|CMI|1705199880|1843.8733940026|1843.8733940026|1843.7894081291|1843.7894081291
2024-01-14 02:39:00|CMI|1705199940|1843.7864558809|1843.7864558809|1843.7124415723|1843.7124415723
2024-01-14 02:40:00|CMI|1705200000|1843.7016222574|1843.7016222574|1843.6203991756|1843.6203991756
2024-01-14 02:41:00|CMI|1705200060|1843.6166911279|1843.6166911279|1843.5108763001|1843.5108763001
2024-01-14 02:42:00|CMI|1705200120|1843.5066224805|1843.5066224805|1843.4433311432|1843.4433311432
2024-01-14 02:43:00|CMI|1705200180|1843.4424468266|1843.4424468266|1843.4309078047|1843.4346612268
2024-01-14 02:44:00|CMI|1705200240|1843.4322593414|1843.4344845093|1843.3648427394|1843.3648427394
2024-01-14 02:45:00|CMI|1705200300|1843.3419957225|1843.3425023124|1843.3138134188|1843.3158419416
2024-01-14 02:46:00|CMI|1705200360|1843.2228122686|1843.2229451258|1843.1862990473|1843.1862990473
2024-01-14 02:47:00|CMI|1705200420|1843.1836608518|1843.1836608518|1843.1312302963|1843.1312302963
2024-01-14 02:48:00|CMI|1705200480|1843.1277256086|1843.1277256086|1843.0206996786|1843.0206996786
2024-01-14 02:49:00|CMI|1705200540|1843.0170805559|1843.0221972838|1842.9590066881|1842.9590066881
2024-01-14 02:50:00|CMI|1705200600|1842.95676968|1843.1709972182|1842.9550101321|1843.1705506271
2024-01-14 02:51:00|CMI|1705200660|1843.1710920201|1843.1710920201|1843.1403563882|1843.1485272309
2024-01-14 02:52:00|CMI|1705200720|1843.1515928881|1843.1539037481|1843.1421533516|1843.1471995013
2024-01-14 02:53:00|CMI|1705200780|1843.1447892832|1843.1456752612|1843.1373281585|1843.1398634559
2024-01-14 02:54:00|CMI|1705200840|1843.1402619537|1843.1402619537|1843.1240795404|1843.1240795404
2024-01-14 02:55:00|CMI|1705200900|1843.1244314896|1843.1244314896|1843.0862469449|1843.0922040892
2024-01-14 02:56:00|CMI|1705200960|1843.0926616463|1843.0988992842|1843.0740144699|1843.0740144699
2024-01-14 02:57:00|CMI|1705201020|1843.0726869098|1843.0726869098|1843.0343226093|1843.0359776578
2024-01-14 02:58:00|CMI|1705201080|1843.0434179567|1843.0488524622|1843.0208435798|1843.0208435798
2024-01-14 02:59:00|CMI|1705201140|1843.0206072137|1843.0206072137|1842.9963359031|1842.9963359031
2024-01-14 03:00:00|CMI|1705201200|1842.9930428147|1842.9930428147|1842.9661805116|1842.9674791634
2024-01-14 03:01:00|CMI|1705201260|1842.9659002129|1842.9659002129|1842.9352266751|1842.9355320344
2024-01-14 03:02:00|CMI|1705201320|1842.9286905935|1842.9286905935|1842.8963232877|1842.8963232877
2024-01-14 03:03:00|CMI|1705201380|1842.8903594594|1842.8903594594|1842.8481013801|1842.8481013801
2024-01-14 03:04:00|CMI|1705201440|1842.8455279213|1842.8455279213|1842.8102647032|1842.8102647032
2024-01-14 03:05:00|CMI|1705201500|1842.8095499552|1842.8095499552|1842.778476984|1842.7786627472
2024-01-14 03:06:00|CMI|1705201560|1842.7747711815|1842.7747711815|1842.7443154352|1842.7443154352
2024-01-14 03:07:00|CMI|1705201620|1842.7418227834|1842.7418227834|1842.7221045986|1842.7221045986
2024-01-14 03:08:00|CMI|1705201680|1842.7092794921|1842.7092794921|1842.6905791898|1842.6905791898
2024-01-14 03:09:00|CMI|1705201740|1842.6900459806|1842.6917320111|1842.6784542553|1842.6817382202
2024-01-14 03:10:00|CMI|1705201800|1842.6808641866|1842.6808641866|1842.6614318011|1842.6665072385
2024-01-14 03:11:00|CMI|1705201860|1842.6658121335|1842.6868974114|1842.6657237764|1842.6868974114
2024-01-14 03:12:00|CMI|1705201920|1842.6882304239|1842.7173691223|1842.6882304239|1842.7173691223
2024-01-14 03:13:00|CMI|1705201980|1842.7184105882|1842.7718831383|1842.7184105882|1842.767429276
2024-01-14 03:14:00|CMI|1705202040|1842.763338784|1842.7951380546|1842.763338784|1842.7951380546
2024-01-14 03:15:00|CMI|1705202100|1842.8012184931|1842.8464548981|1842.8012184931|1842.8464548981
2024-01-14 03:16:00|CMI|1705202160|1842.8421507888|1842.8677002995|1842.8421507888|1842.8677002995
2024-01-14 03:17:00|CMI|1705202220|1842.8704935388|1842.8944010434|1842.8704935388|1842.8905020337
2024-01-14 03:18:00|CMI|1705202280|1842.8910405496|1842.8973084295|1842.8909490801|1842.8952128436
2024-01-14 03:19:00|CMI|1705202340|1842.8954892489|1842.9396885525|1842.8844274518|1842.9396885525
2024-01-14 03:20:00|CMI|1705202400|1842.9470193403|1842.9823062365|1842.9470193403|1842.9801798531
2024-01-14 03:21:00|CMI|1705202460|1842.9804484056|1843.0322865039|1842.9804484056|1843.0322865039
2024-01-14 03:22:00|CMI|1705202520|1843.0355620851|1843.0701421268|1843.0355620851|1843.0448519015
2024-01-14 03:23:00|CMI|1705202580|1843.0348806918|1843.0348806918|1842.9961456344|1842.9961456344
2024-01-14 03:24:00|CMI|1705202640|1842.9948369861|1842.9948369861|1842.9812114066|1842.9910258602
2024-01-14 03:25:00|CMI|1705202700|1842.9930661824|1843.0541908231|1842.9930661824|1843.0541908231
2024-01-14 03:26:00|CMI|1705202760|1843.0595225552|1843.20085229|1843.0595225552|1843.20085229
2024-01-14 03:27:00|CMI|1705202820|1843.205163198|1843.3766070692|1843.2030783455|1843.3766070692
2024-01-14 03:28:00|CMI|1705202880|1843.3984868774|1843.5644011308|1843.3984868774|1843.5644011308
2024-01-14 03:29:00|CMI|1705202940|1843.5683760986|1843.5789747722|1843.559119755|1843.5789747722
2024-01-14 03:30:00|CMI|1705203000|1843.5806975782|1843.652431213|1843.5806975782|1843.652431213
2024-01-14 03:31:00|CMI|1705203060|1843.6803544048|1843.8794379285|1843.6803544048|1843.8794379285
2024-01-14 03:32:00|CMI|1705203120|1843.8776187953|1843.9049313039|1843.8776187953|1843.9049313039
2024-01-14 03:33:00|CMI|1705203180|1843.8849810211|1843.8849810211|1843.8629100215|1843.8724882928
2024-01-14 03:34:00|CMI|1705203240|1843.8998181714|1843.9275951213|1843.8998181714|1843.9203017388
2024-01-14 03:35:00|CMI|1705203300|1843.922193205|1843.9371027317|1843.8967767026|1843.9327745568
2024-01-14 03:36:00|CMI|1705203360|1843.9384542905|1844.0560096422|1843.9382766232|1844.0460817204
2024-01-14 03:37:00|CMI|1705203420|1844.0469914124|1844.0819143049|1844.0430710281|1844.0819143049
2024-01-14 03:38:00|CMI|1705203480|1844.0872274399|1844.0904585155|1844.0737122031|1844.0737122031
2024-01-14 03:39:00|CMI|1705203540|1844.0721851817|1844.0721851817|1843.9546401777|1843.9546401777
2024-01-14 03:40:00|CMI|1705203600|1843.9333915538|1843.9333915538|1843.8707066124|1843.8707066124
2024-01-14 03:41:00|CMI|1705203660|1843.8696071303|1843.8696071303|1843.7931169084|1843.7931169084
2024-01-14 03:42:00|CMI|1705203720|1843.7933414243|1843.7933414243|1843.6952439141|1843.6952439141
2024-01-14 03:43:00|CMI|1705203780|1843.6918660628|1843.6918660628|1843.593645663|1843.593645663
2024-01-14 03:44:00|CMI|1705203840|1843.5908472367|1843.5908472367|1843.578337007|1843.5888127863
2024-01-14 03:45:00|CMI|1705203900|1843.589363708|1843.589363708|1843.5618411792|1843.5618411792
2024-01-14 03:46:00|CMI|1705203960|1843.560695613|1843.5611552489|1843.5425396216|1843.5425986101
2024-01-14 03:47:00|CMI|1705204020|1843.5412050318|1843.544050971|1843.5362504508|1843.5362504508
2024-01-14 03:48:00|CMI|1705204080|1843.5375200092|1843.5375200092|1843.5155511962|1843.5155511962
2024-01-14 03:49:00|CMI|1705204140|1843.5146049769|1843.5146049769|1843.4748336756|1843.4748336756
2024-01-14 03:50:00|CMI|1705204200|1843.4719804012|1843.4719804012|1843.1807609429|1843.1807609429
2024-01-14 03:51:00|CMI|1705204260|1843.178039437|1843.178039437|1843.0929990969|1843.0929990969
2024-01-14 03:52:00|CMI|1705204320|1843.0884708775|1843.0884708775|1843.0413440348|1843.0413440348
2024-01-14 03:53:00|CMI|1705204380|1843.0391518806|1843.0391518806|1843.0051461807|1843.0051461807
2024-01-14 03:54:00|CMI|1705204440|1843.0024551155|1843.0024551155|1842.9548647271|1842.9573537477
2024-01-14 03:55:00|CMI|1705204500|1842.9535097058|1842.9535097058|1842.8829483199|1842.8829483199
2024-01-14 03:56:00|CMI|1705204560|1842.8674736622|1842.8674736622|1842.8341114229|1842.837557331
2024-01-14 03:57:00|CMI|1705204620|1842.8379771875|1842.8379771875|1842.8045593325|1842.8045593325
2024-01-14 03:58:00|CMI|1705204680|1842.7920086723|1842.7920086723|1842.7472771621|1842.7472771621
2024-01-14 03:59:00|CMI|1705204740|1842.7465376477|1842.7465376477|1842.7175811231|1842.7175811231
2024-01-14 04:00:00|CMI|1705204800|1842.7151379805|1842.7151379805|1842.6970100962|1842.6970100962
2024-01-14 04:01:00|CMI|1705204860|1842.6986929284|1842.6986929284|1842.6426263828|1842.6426263828
2024-01-14 04:02:00|CMI|1705204920|1842.6420748999|1842.6420748999|1842.5275129175|1842.5275129175
2024-01-14 04:03:00|CMI|1705204980|1842.5242036403|1842.5242036403|1842.4814113509|1842.4814113509
2024-01-14 04:04:00|CMI|1705205040|1842.4826091199|1842.4826091199|1842.4428081231|1842.4431169911
2024-01-14 04:05:00|CMI|1705205100|1842.4436854146|1842.4436854146|1842.3948000276|1842.3948000276
2024-01-14 04:06:00|CMI|1705205160|1842.3909617699|1842.3909617699|1842.3184729469|1842.3184729469
2024-01-14 04:07:00|CMI|1705205220|1842.3181187983|1842.3181187983|1842.2904258823|1842.2904258823
2024-01-14 04:08:00|CMI|1705205280|1842.2888636601|1842.2888636601|1842.2655440823|1842.2655440823
2024-01-14 04:09:00|CMI|1705205340|1842.2662356128|1842.2662356128|1842.2509336481|1842.2509336481
2024-01-14 04:10:00|CMI|1705205400|1842.2738650484|1842.2738650484|1842.2453959024|1842.2453959024
2024-01-14 04:11:00|CMI|1705205460|1842.24313578|1842.24313578|1842.1633201822|1842.1633201822
2024-01-14 04:12:00|CMI|1705205520|1842.1518035878|1842.1518035878|1842.0857901516|1842.0857901516
2024-01-14 04:13:00|CMI|1705205580|1842.0784482609|1842.0784482609|1842.0188398657|1842.0188398657
2024-01-14 04:14:00|CMI|1705205640|1842.0042380204|1842.0042380204|1841.910402883|1841.910402883
2024-01-14 04:15:00|CMI|1705205700|1841.9041439825|1841.9041439825|1841.8315174446|1841.8315174446
2024-01-14 04:16:00|CMI|1705205760|1841.825791356|1841.825791356|1841.6996552113|1841.6996552113
2024-01-14 04:17:00|CMI|1705205820|1841.6892518136|1841.6892518136|1841.5132407726|1841.5132407726
2024-01-14 04:18:00|CMI|1705205880|1841.5092566018|1841.5092566018|1841.350615378|1841.350615378
2024-01-14 04:19:00|CMI|1705205940|1841.343674643|1841.343674643|1841.230575976|1841.230587733
2024-01-14 04:20:00|CMI|1705206000|1841.2326411173|1841.2326411173|1840.9872512133|1840.9872512133
2024-01-14 04:21:00|CMI|1705206060|1840.9773548027|1840.9773548027|1840.8862953148|1840.8862953148
2024-01-14 04:22:00|CMI|1705206120|1840.8829616743|1840.8829616743|1840.7880029858|1840.7880029858
2024-01-14 04:23:00|CMI|1705206180|1840.7847824811|1840.7847824811|1840.6976625015|1840.6976625015
2024-01-14 04:24:00|CMI|1705206240|1840.6949428819|1840.6949428819|1840.6079737368|1840.6079737368
2024-01-14 04:25:00|CMI|1705206300|1840.59652352|1840.59652352|1840.5196675891|1840.5196675891
2024-01-14 04:26:00|CMI|1705206360|1840.5042420385|1840.5042420385|1840.4081104407|1840.4081104407
2024-01-14 04:27:00|CMI|1705206420|1840.3983768317|1840.3983768317|1840.338651718|1840.338651718
2024-01-14 04:28:00|CMI|1705206480|1840.3308592551|1840.3308592551|1840.2236630107|1840.2236630107
2024-01-14 04:29:00|CMI|1705206540|1840.2130649453|1840.2130649453|1840.1324698756|1840.1324698756
2024-01-14 04:30:00|CMI|1705206600|1840.1296564525|1840.1296564525|1840.0793247183|1840.0793247183
2024-01-14 04:31:00|CMI|1705206660|1840.0786462815|1840.0786462815|1840.034090595|1840.0366344947
2024-01-14 04:32:00|CMI|1705206720|1840.0321468256|1840.0321468256|1839.9784057305|1839.9784057305
2024-01-14 04:33:00|CMI|1705206780|1839.9559936748|1839.9559936748|1839.931321816|1839.931429907
2024-01-14 04:34:00|CMI|1705206840|1839.9307847283|1839.9307847283|1839.9010484271|1839.9010484271
2024-01-14 04:35:00|CMI|1705206900|1839.8996797784|1839.8996797784|1839.8687857648|1839.8687857648
2024-01-14 04:36:00|CMI|1705206960|1839.8677422624|1839.8677422624|1839.8275004645|1839.8275004645
2024-01-14 04:37:00|CMI|1705207020|1839.8261544165|1839.8261544165|1839.7844598024|1839.7844598024
2024-01-14 04:38:00|CMI|1705207080|1839.7833392714|1839.7833392714|1839.7198875308|1839.7198875308
2024-01-14 04:39:00|CMI|1705207140|1839.7149261165|1839.7149261165|1839.6714435087|1839.6714435087
2024-01-14 04:40:00|CMI|1705207200|1839.666553501|1839.6666364263|1839.6361488376|1839.6361488376
2024-01-14 04:41:00|CMI|1705207260|1839.6333928313|1839.6333928313|1839.5626705107|1839.5626705107
2024-01-14 04:42:00|CMI|1705207320|1839.5512732624|1839.5512732624|1839.2532707859|1839.2532707859
2024-01-14 04:43:00|CMI|1705207380|1839.251406102|1839.251406102|1839.0926060505|1839.0926060505
2024-01-14 04:44:00|CMI|1705207440|1839.0861277527|1839.0861277527|1838.9817464703|1838.9817464703
2024-01-14 04:45:00|CMI|1705207500|1838.9680286657|1838.9680286657|1838.825346061|1838.825346061
2024-01-14 04:46:00|CMI|1705207560|1838.8164649428|1838.8164649428|1838.6592625838|1838.6592625838
2024-01-14 04:47:00|CMI|1705207620|1838.6238613771|1838.6238613771|1838.5850678298|1838.5850678298
2024-01-14 04:48:00|CMI|1705207680|1838.5801098682|1838.5801098682|1838.4804356748|1838.4804356748
2024-01-14 04:49:00|CMI|1705207740|1838.4734732608|1838.4734732608|1838.4096819484|1838.4096819484
2024-01-14 04:50:00|CMI|1705207800|1838.4052023534|1838.4052023534|1838.3624549716|1838.3624549716
2024-01-14 04:51:00|CMI|1705207860|1838.3569181284|1838.3569181284|1838.3041473639|1838.3041473639
2024-01-14 04:52:00|CMI|1705207920|1838.3033724807|1838.3033724807|1838.2683133418|1838.2683133418
2024-01-14 04:53:00|CMI|1705207980|1838.267221747|1838.267221747|1838.1728247892|1838.1728247892
2024-01-14 04:54:00|CMI|1705208040|1838.1696159024|1838.1696159024|1838.0686043333|1838.0686043333
2024-01-14 04:55:00|CMI|1705208100|1838.0675825356|1838.0675825356|1838.0059755523|1838.0059755523
2024-01-14 04:56:00|CMI|1705208160|1838.000363448|1838.000363448|1837.9210750277|1837.9210750277
2024-01-14 04:57:00|CMI|1705208220|1837.9141732733|1837.9141732733|1837.8471904611|1837.8471904611
2024-01-14 04:58:00|CMI|1705208280|1837.8443641748|1837.8443641748|1837.7657161451|1837.7657161451
2024-01-14 04:59:00|CMI|1705208340|1837.7609255818|1837.7609255818|1837.7195518012|1837.7195518012
2024-01-14 05:00:00|CMI|1705208400|1837.7166406941|1837.7166406941|1837.635193943|1837.635193943
2024-01-14 05:01:00|CMI|1705208460|1837.6254994545|1837.6254994545|1837.5447338621|1837.5447338621
2024-01-14 05:02:00|CMI|1705208520|1837.541683495|1837.541683495|1837.4673690439|1837.4673690439
2024-01-14 05:03:00|CMI|1705208580|1837.4650726985|1837.4650726985|1837.3846879362|1837.3846879362
2024-01-14 05:04:00|CMI|1705208640|1837.3826319791|1837.3826319791|1837.3138645597|1837.3138645597
2024-01-14 05:05:00|CMI|1705208700|1837.310386843|1837.310386843|1837.2543613681|1837.2543613681
2024-01-14 05:06:00|CMI|1705208760|1837.2515517663|1837.2515517663|1837.1806356146|1837.1806356146
2024-01-14 05:07:00|CMI|1705208820|1837.1785426395|1837.1785426395|1837.1623700117|1837.1623700117
2024-01-14 05:08:00|CMI|1705208880|1837.1613716225|1837.1613716225|1837.1413071035|1837.1474549339
2024-01-14 05:09:00|CMI|1705208940|1837.1444282674|1837.2449542389|1837.1419521892|1837.2296820014
2024-01-14 05:10:00|CMI|1705209000|1837.2092787145|1837.2374079211|1837.2092787145|1837.2289680846
2024-01-14 05:11:00|CMI|1705209060|1837.2413487566|1837.3011138756|1837.2413487566|1837.3011138756
2024-01-14 05:12:00|CMI|1705209120|1837.3005607185|1837.3067149445|1837.2925269782|1837.2925269782
2024-01-14 05:13:00|CMI|1705209180|1837.2866831805|1837.3036179445|1837.2808857141|1837.3036179445
2024-01-14 05:14:00|CMI|1705209240|1837.3004713516|1837.3151348677|1837.3004713516|1837.308132244
2024-01-14 05:15:00|CMI|1705209300|1837.3066812975|1837.3105640292|1837.2989318715|1837.2989318715
2024-01-14 05:16:00|CMI|1705209360|1837.2986084112|1837.2986084112|1837.1730643505|1837.1730643505
2024-01-14 05:17:00|CMI|1705209420|1837.1712671584|1837.1712671584|1837.1008060631|1837.1177407248
2024-01-14 05:18:00|CMI|1705209480|1837.1187547219|1837.1362069961|1837.1162928728|1837.1352550065
2024-01-14 05:19:00|CMI|1705209540|1837.1346816365|1837.1855045095|1837.1346816365|1837.1855045095
2024-01-14 05:20:00|CMI|1705209600|1837.1860761641|1837.2792367822|1837.1860761641|1837.27418933
2024-01-14 05:21:00|CMI|1705209660|1837.2753924799|1837.2991081321|1837.2753924799|1837.2938937399
2024-01-14 05:22:00|CMI|1705209720|1837.2887981778|1837.3055686628|1837.2795261099|1837.3043526587
2024-01-14 05:23:00|CMI|1705209780|1837.2976591348|1837.324372601|1837.2976591348|1837.3219560766
2024-01-14 05:24:00|CMI|1705209840|1837.3209156676|1837.3525295498|1837.3209156676|1837.3480622531
2024-01-14 05:25:00|CMI|1705209900|1837.3430294607|1837.3510841162|1837.3274990288|1837.3287077406
2024-01-14 05:26:00|CMI|1705209960|1837.3419627116|1837.3804282596|1837.3419627116|1837.3804282596
2024-01-14 05:27:00|CMI|1705210020|1837.3823836407|1837.4783883328|1837.3823836407|1837.4783883328
2024-01-14 05:28:00|CMI|1705210080|1837.4832993529|1837.5612267451|1837.4832993529|1837.5612267451
2024-01-14 05:29:00|CMI|1705210140|1837.5624255366|1837.6215782175|1837.5624255366|1837.6215782175
2024-01-14 05:30:00|CMI|1705210200|1837.6230872444|1837.6824020427|1837.6230872444|1837.6824020427
2024-01-14 05:31:00|CMI|1705210260|1837.685172437|1837.7786251425|1837.685172437|1837.7786251425
2024-01-14 05:32:00|CMI|1705210320|1837.7789158847|1837.856205058|1837.7789158847|1837.856205058
2024-01-14 05:33:00|CMI|1705210380|1837.8598407408|1837.873731427|1837.8491243086|1837.873731427
2024-01-14 05:34:00|CMI|1705210440|1837.8822038787|1837.8949800922|1837.8813789489|1837.8946017105
2024-01-14 05:35:00|CMI|1705210500|1837.8843938536|1837.9661882306|1837.8843938536|1837.9661882306
2024-01-14 05:36:00|CMI|1705210560|1837.9761100038|1838.0434237182|1837.9761100038|1838.0434237182
2024-01-14 05:37:00|CMI|1705210620|1838.0506380906|1838.1296932857|1838.0506380906|1838.1296932857
2024-01-14 05:38:00|CMI|1705210680|1838.1323585385|1838.2000177937|1838.1323585385|1838.2000177937
2024-01-14 05:39:00|CMI|1705210740|1838.2036267706|1838.3142070381|1838.2036267706|1838.3142070381
2024-01-14 05:40:00|CMI|1705210800|1838.3257274836|1838.3926902501|1838.3257274836|1838.3926902501
2024-01-14 05:41:00|CMI|1705210860|1838.3946354161|1838.5511591143|1838.3946354161|1838.5511591143
2024-01-14 05:42:00|CMI|1705210920|1838.5592561668|1838.9546350797|1838.5592561668|1838.9546350797
2024-01-14 05:43:00|CMI|1705210980|1838.9702414531|1839.1562821958|1838.9702414531|1839.1562821958
2024-01-14 05:44:00|CMI|1705211040|1839.1627775666|1839.2832844628|1839.1627775666|1839.2832844628
2024-01-14 05:45:00|CMI|1705211100|1839.3030964056|1839.4133242755|1839.3030964056|1839.4133242755
2024-01-14 05:46:00|CMI|1705211160|1839.4224727941|1839.6734059961|1839.4224727941|1839.6734059961
2024-01-14 05:47:00|CMI|1705211220|1839.8163017135|1839.9505890702|1839.8163017135|1839.9505890702
2024-01-14 05:48:00|CMI|1705211280|1839.9550423203|1840.0856004979|1839.9550423203|1840.0856004979
2024-01-14 05:49:00|CMI|1705211340|1840.1042292426|1840.1795116643|1840.1042292426|1840.1795116643
2024-01-14 05:50:00|CMI|1705211400|1840.1847858271|1840.2599320069|1840.1847858271|1840.2599320069
2024-01-14 05:51:00|CMI|1705211460|1840.2637765923|1840.4135796444|1840.2637765923|1840.4135796444
2024-01-14 05:52:00|CMI|1705211520|1840.4214909943|1840.5773564146|1840.4214909943|1840.5773564146
2024-01-14 05:53:00|CMI|1705211580|1840.5880423511|1840.8591897278|1840.5880423511|1840.8591897278
2024-01-14 05:54:00|CMI|1705211640|1840.8785358199|1841.0972920704|1840.8785358199|1841.0972920704
2024-01-14 05:55:00|CMI|1705211700|1841.0996880407|1841.2231808882|1841.0996880407|1841.2231808882
2024-01-14 05:56:00|CMI|1705211760|1841.2273284907|1841.3604125443|1841.2273284907|1841.3604125443
2024-01-14 05:57:00|CMI|1705211820|1841.3693428266|1841.5127763003|1841.3693428266|1841.5127763003
2024-01-14 05:58:00|CMI|1705211880|1841.5194022831|1841.6718599077|1841.5194022831|1841.6718599077
2024-01-14 05:59:00|CMI|1705211940|1841.6752400648|1841.7554593735|1841.6752400648|1841.7554593735
2024-01-14 06:00:00|CMI|1705212000|1841.7628831756|1841.8967434734|1841.7628831756|1841.8967434734
2024-01-14 06:01:00|CMI|1705212060|1841.9043184425|1842.0667497518|1841.9043184425|1842.0667497518
2024-01-14 06:02:00|CMI|1705212120|1842.0784005415|1842.2829626611|1842.0784005415|1842.2829626611
2024-01-14 06:03:00|CMI|1705212180|1842.3158479989|1842.4238891147|1842.3158479989|1842.4238891147
2024-01-14 06:04:00|CMI|1705212240|1842.4315204633|1842.597130359|1842.4315204633|1842.597130359
2024-01-14 06:05:00|CMI|1705212300|1842.6111054651|1842.7487815961|1842.6111054651|1842.7487815961
2024-01-14 06:06:00|CMI|1705212360|1842.7609876904|1843.0279127384|1842.7609876904|1843.0279127384
2024-01-14 06:07:00|CMI|1705212420|1843.0389365288|1843.1978782076|1843.0389365288|1843.1978782076
2024-01-14 06:08:00|CMI|1705212480|1843.2046835731|1843.4018744107|1843.2046835731|1843.4018744107
2024-01-14 06:09:00|CMI|1705212540|1843.4142624291|1843.5838327134|1843.4142624291|1843.5838327134
2024-01-14 06:10:00|CMI|1705212600|1843.5905189613|1843.7261983014|1843.5905189613|1843.7261983014
2024-01-14 06:11:00|CMI|1705212660|1843.7389412266|1843.9631097723|1843.7389412266|1843.9631097723
2024-01-14 06:12:00|CMI|1705212720|1843.974355389|1844.1584983015|1843.974355389|1844.1584983015
2024-01-14 06:13:00|CMI|1705212780|1844.1681261101|1844.3619867785|1844.1681261101|1844.3619867785
2024-01-14 06:14:00|CMI|1705212840|1844.3702347926|1844.4971210144|1844.3702347926|1844.4971210144
2024-01-14 06:15:00|CMI|1705212900|1844.5029488226|1844.6471070448|1844.5029488226|1844.6471070448
2024-01-14 06:16:00|CMI|1705212960|1844.654911452|1844.8162161976|1844.654911452|1844.8162161976
2024-01-14 06:17:00|CMI|1705213020|1844.8223091899|1844.9675545703|1844.8223091899|1844.9675545703
2024-01-14 06:18:00|CMI|1705213080|1844.9884119602|1845.0962337355|1844.9884119602|1845.0962337355
2024-01-14 06:19:00|CMI|1705213140|1845.1033665509|1845.221723762|1845.1033665509|1845.221723762
2024-01-14 06:20:00|CMI|1705213200|1845.230110481|1845.3974433325|1845.230110481|1845.3974433325
2024-01-14 06:21:00|CMI|1705213260|1845.3999561522|1845.516739176|1845.3999561522|1845.516739176
2024-01-14 06:22:00|CMI|1705213320|1845.5259402949|1845.6566161705|1845.5259402949|1845.6566161705
2024-01-14 06:23:00|CMI|1705213380|1845.6625801021|1845.8034692059|1845.6625801021|1845.8034692059
2024-01-14 06:24:00|CMI|1705213440|1845.8108377353|1845.9099756988|1845.8108377353|1845.9099756988
2024-01-14 06:25:00|CMI|1705213500|1845.916188698|1846.0049545038|1845.916188698|1846.0049545038
2024-01-14 06:26:00|CMI|1705213560|1846.0270857699|1846.1405244615|1846.0270857699|1846.1405244615
2024-01-14 06:27:00|CMI|1705213620|1846.1484080879|1846.3326755807|1846.1484080879|1846.3326755807
2024-01-14 06:28:00|CMI|1705213680|1846.3505503532|1846.4372611328|1846.3505503532|1846.4372611328
2024-01-14 06:29:00|CMI|1705213740|1846.4484619714|1846.5730928197|1846.4484619714|1846.5730928197
2024-01-14 06:30:00|CMI|1705213800|1846.5749663493|1846.6721770746|1846.5749663493|1846.6721770746
2024-01-14 06:31:00|CMI|1705213860|1846.6756366511|1846.7652740371|1846.6756366511|1846.7652740371
2024-01-14 06:32:00|CMI|1705213920|1846.7726351633|1846.8869366958|1846.7726351633|1846.8869366958
2024-01-14 06:33:00|CMI|1705213980|1846.8918619419|1846.9627445498|1846.8918619419|1846.9627445498
2024-01-14 06:34:00|CMI|1705214040|1846.9695526405|1847.0303075178|1846.9695526405|1847.0303075178
2024-01-14 06:35:00|CMI|1705214100|1847.0453641567|1847.1440052794|1847.0453641567|1847.1440052794
2024-01-14 06:36:00|CMI|1705214160|1847.1538769066|1847.2435659943|1847.1538769066|1847.2435659943
2024-01-14 06:37:00|CMI|1705214220|1847.2476741931|1847.393206662|1847.2476741931|1847.393206662
2024-01-14 06:38:00|CMI|1705214280|1847.3977040832|1847.4841685806|1847.3977040832|1847.4841685806
2024-01-14 06:39:00|CMI|1705214340|1847.4857588366|1847.5704383044|1847.4857588366|1847.5704383044
2024-01-14 06:40:00|CMI|1705214400|1847.5774350906|1847.6073324363|1847.5774350906|1847.6073324363
2024-01-14 06:41:00|CMI|1705214460|1847.6086589952|1847.6936215712|1847.6086589952|1847.6936215712
2024-01-14 06:42:00|CMI|1705214520|1847.6958010344|1847.7761393055|1847.6958010344|1847.7761393055
2024-01-14 06:43:00|CMI|1705214580|1847.7799490522|1847.8162300358|1847.7799490522|1847.8162300358
2024-01-14 06:44:00|CMI|1705214640|1847.8196642284|1847.8646089363|1847.8196642284|1847.8646089363
2024-01-14 06:45:00|CMI|1705214700|1847.8704649472|1847.8978505724|1847.8674701466|1847.8978505724
2024-01-14 06:46:00|CMI|1705214760|1847.9066193813|1847.9564214911|1847.9066193813|1847.9564214911
2024-01-14 06:47:00|CMI|1705214820|1847.9590368524|1848.1345134899|1847.9590368524|1848.1345134899
2024-01-14 06:48:00|CMI|1705214880|1848.1352779193|1848.2374921476|1848.1352779193|1848.2374921476
2024-01-14 06:49:00|CMI|1705214940|1848.2400185981|1848.2936150458|1848.2400185981|1848.2936150458
2024-01-14 06:50:00|CMI|1705215000|1848.2973034187|1848.3996124619|1848.2973034187|1848.3996124619
2024-01-14 06:51:00|CMI|1705215060|1848.4021626296|1848.4914558288|1848.4021626296|1848.4914558288
2024-01-14 06:52:00|CMI|1705215120|1848.4941054643|1848.5905736853|1848.4941054643|1848.5905736853
2024-01-14 06:53:00|CMI|1705215180|1848.5951726388|1848.740366081|1848.5951726388|1848.740366081
2024-01-14 06:54:00|CMI|1705215240|1848.7492246911|1848.8442989972|1848.7492246911|1848.8442989972
2024-01-14 06:55:00|CMI|1705215300|1848.8494225605|1848.9834416472|1848.8494225605|1848.9834416472
2024-01-14 06:56:00|CMI|1705215360|1848.9988783841|1849.0988442103|1848.9988783841|1849.0988442103
2024-01-14 06:57:00|CMI|1705215420|1849.1070656335|1849.3664505787|1849.1070656335|1849.3664505787
2024-01-14 06:58:00|CMI|1705215480|1849.3674919101|1849.4771269514|1849.3674919101|1849.4771269514
2024-01-14 06:59:00|CMI|1705215540|1849.4832852816|1849.5560757635|1849.4832852816|1849.5560757635
2024-01-14 07:00:00|CMI|1705215600|1849.5620554303|1849.6850921201|1849.5620554303|1849.6850921201
2024-01-14 07:01:00|CMI|1705215660|1849.6898651191|1850.0521240971|1849.6898651191|1850.0521240971
2024-01-14 07:02:00|CMI|1705215720|1850.0582909384|1850.2807695051|1850.0582909384|1850.2807695051
2024-01-14 07:03:00|CMI|1705215780|1850.3592398046|1850.8946795494|1850.3592398046|1850.8946795494
2024-01-14 07:04:00|CMI|1705215840|1850.9200713905|1850.9720165237|1850.9200713905|1850.9688178895
2024-01-14 07:05:00|CMI|1705215900|1850.9709578572|1851.0028253257|1850.9709578572|1851.0028253257
2024-01-14 07:06:00|CMI|1705215960|1851.0067743714|1851.3224985523|1851.0067743714|1851.3224985523
2024-01-14 07:07:00|CMI|1705216020|1851.3227289473|1851.6179268577|1851.3227289473|1851.6179268577
2024-01-14 07:08:00|CMI|1705216080|1851.6234140118|1851.9327381125|1851.6234140118|1851.9327381125
2024-01-14 07:09:00|CMI|1705216140|1851.9339351783|1851.9914401211|1851.9339351783|1851.9914401211
2024-01-14 07:10:00|CMI|1705216200|1851.9906840648|1852.032271373|1851.9906840648|1852.032271373
2024-01-14 07:11:00|CMI|1705216260|1852.0328504812|1852.1062444646|1852.0328504812|1852.1062444646
2024-01-14 07:12:00|CMI|1705216320|1852.1119798678|1852.187138441|1852.1119798678|1852.187138441
2024-01-14 07:13:00|CMI|1705216380|1852.1897442012|1852.2602045092|1852.1897442012|1852.2600215915
2024-01-14 07:14:00|CMI|1705216440|1852.2648508986|1852.2918093567|1852.2648508986|1852.2918093567
2024-01-14 07:15:00|CMI|1705216500|1852.2915734409|1852.3398631863|1852.2910185722|1852.3398631863
2024-01-14 07:16:00|CMI|1705216560|1852.3397451266|1852.3749056676|1852.3397451266|1852.3749056676
2024-01-14 07:17:00|CMI|1705216620|1852.3731525442|1852.3940434977|1852.3731525442|1852.3936763538
2024-01-14 07:18:00|CMI|1705216680|1852.4075386003|1852.4199365787|1852.4069152497|1852.4095048681
2024-01-14 07:19:00|CMI|1705216740|1852.4084626653|1852.4084626653|1852.3907393078|1852.3907393078
2024-01-14 07:20:00|CMI|1705216800|1852.3908787634|1852.3908787634|1852.3200538174|1852.3200538174
2024-01-14 07:21:00|CMI|1705216860|1852.3136768498|1852.3136768498|1852.2580789795|1852.2580789795
2024-01-14 07:22:00|CMI|1705216920|1852.2523209077|1852.2523209077|1852.2086524505|1852.2097964641
2024-01-14 07:23:00|CMI|1705216980|1852.2087763352|1852.2165596666|1852.1979794201|1852.1979794201
2024-01-14 07:24:00|CMI|1705217040|1852.1970872647|1852.1970872647|1852.1597527284|1852.1597527284
2024-01-14 07:25:00|CMI|1705217100|1852.1612212827|1852.1612212827|1852.1335528303|1852.1341669935
2024-01-14 07:26:00|CMI|1705217160|1852.1201446999|1852.1201446999|1852.0645047427|1852.0645047427
2024-01-14 07:27:00|CMI|1705217220|1852.0637725179|1852.0637725179|1852.0358464297|1852.0358464297
2024-01-14 07:28:00|CMI|1705217280|1852.0382455223|1852.0382455223|1852.0099178481|1852.0099178481
2024-01-14 07:29:00|CMI|1705217340|1852.000778875|1852.000778875|1851.9714094249|1851.9731026561
2024-01-14 07:30:00|CMI|1705217400|1851.9692834492|1851.9692834492|1851.925325181|1851.9256964652
2024-01-14 07:31:00|CMI|1705217460|1851.9250591179|1851.9250591179|1851.8770250335|1851.8770250335
2024-01-14 07:32:00|CMI|1705217520|1851.8739438552|1851.8739438552|1851.8127412507|1851.8127412507
2024-01-14 07:33:00|CMI|1705217580|1851.8127770662|1851.8127770662|1851.772268299|1851.772268299
2024-01-14 07:34:00|CMI|1705217640|1851.7709982841|1851.7709982841|1851.7102016438|1851.7102016438
2024-01-14 07:35:00|CMI|1705217700|1851.7067020291|1851.7067020291|1851.6999596712|1851.6999596712
2024-01-14 07:36:00|CMI|1705217760|1851.6967816264|1851.6967816264|1851.6754624496|1851.6832264469
2024-01-14 07:37:00|CMI|1705217820|1851.6831456787|1851.6831456787|1851.645770046|1851.645770046
2024-01-14 07:38:00|CMI|1705217880|1851.6437140269|1851.6481228863|1851.6297596764|1851.6481228863
2024-01-14 07:39:00|CMI|1705217940|1851.6471517892|1851.6471517892|1851.6191647821|1851.6195498792
2024-01-14 07:40:00|CMI|1705218000|1851.6193973919|1851.6193973919|1851.603811559|1851.603811559
2024-01-14 07:41:00|CMI|1705218060|1851.6023167796|1851.6023167796|1851.5641249119|1851.5641249119
2024-01-14 07:42:00|CMI|1705218120|1851.5621116487|1851.5621116487|1851.5039953369|1851.5071336822
2024-01-14 07:43:00|CMI|1705218180|1851.5055068861|1851.5055068861|1851.4735133111|1851.4741083707
2024-01-14 07:44:00|CMI|1705218240|1851.4718454181|1851.4718454181|1851.4469368774|1851.4469368774
2024-01-14 07:45:00|CMI|1705218300|1851.4477278955|1851.4489937446|1851.4397940411|1851.4399799574
2024-01-14 07:46:00|CMI|1705218360|1851.4390335798|1851.4391588544|1851.3977103956|1851.3977103956
2024-01-14 07:47:00|CMI|1705218420|1851.3949794787|1851.4079644768|1851.3885821859|1851.400392985
2024-01-14 07:48:00|CMI|1705218480|1851.3967872169|1851.3967872169|1851.3902182146|1851.391633419
2024-01-14 07:49:00|CMI|1705218540|1851.3882698344|1851.3894309911|1851.3657248601|1851.3657248601
2024-01-14 07:50:00|CMI|1705218600|1851.3644153902|1851.3756711541|1851.3644153902|1851.3711224822
2024-01-14 07:51:00|CMI|1705218660|1851.3731320432|1851.3800129998|1851.3727805615|1851.3780445391
2024-01-14 07:52:00|CMI|1705218720|1851.3780812082|1851.3867289786|1851.373000853|1851.3867289786
2024-01-14 07:53:00|CMI|1705218780|1851.3868788341|1851.3868788341|1851.3551766808|1851.3551766808
2024-01-14 07:54:00|CMI|1705218840|1851.3568841141|1851.3582016171|1851.3487116726|1851.3506571163
2024-01-14 07:55:00|CMI|1705218900|1851.3510697541|1851.3585874996|1851.3422228866|1851.3422228866
2024-01-14 07:56:00|CMI|1705218960|1851.3443587303|1851.3443587303|1851.3342495685|1851.3378284433
2024-01-14 07:57:00|CMI|1705219020|1851.3385101502|1851.3385101502|1851.3158249665|1851.3209302314
2024-01-14 07:58:00|CMI|1705219080|1851.3186635935|1851.3186635935|1851.3114678199|1851.3117673513
2024-01-14 07:59:00|CMI|1705219140|1851.3132471529|1851.314905941|1851.3080336954|1851.3122987214
2024-01-14 08:00:00|CMI|1705219200|1851.3123051571|1851.3155613709|1851.3062964816|1851.3062964816
2024-01-14 08:01:00|CMI|1705219260|1851.3054805514|1851.3054805514|1851.2777624193|1851.2796255862
2024-01-14 08:02:00|CMI|1705219320|1851.2892226012|1851.2951835071|1851.2837930524|1851.2915962781
2024-01-14 08:03:00|CMI|1705219380|1851.2844496248|1851.2844496248|1851.2595985767|1851.2753276467
2024-01-14 08:04:00|CMI|1705219440|1851.2795521042|1851.2807362224|1851.2729889192|1851.2730742446
2024-01-14 08:05:00|CMI|1705219500|1851.2753946288|1851.2834552202|1851.2753946288|1851.2792753489
2024-01-14 08:06:00|CMI|1705219560|1851.2779817848|1851.2779817848|1851.2101755831|1851.2101755831
2024-01-14 08:07:00|CMI|1705219620|1851.2110260753|1851.2110260753|1851.0601895635|1851.0601895635
2024-01-14 08:08:00|CMI|1705219680|1851.051878455|1851.051878455|1850.8295419079|1850.8295419079
2024-01-14 08:09:00|CMI|1705219740|1850.8177759234|1850.8177759234|1850.7669602595|1850.7669602595
2024-01-14 08:10:00|CMI|1705219800|1850.7637279259|1850.7637279259|1850.7177806091|1850.7177806091
2024-01-14 08:11:00|CMI|1705219860|1850.7168753484|1850.7168753484|1850.6577237311|1850.6577237311
2024-01-14 08:12:00|CMI|1705219920|1850.6508923598|1850.6508923598|1850.5988858204|1850.5988858204
2024-01-14 08:13:00|CMI|1705219980|1850.5948404611|1850.5948404611|1850.5118015345|1850.5118015345
2024-01-14 08:14:00|CMI|1705220040|1850.5088097779|1850.5088097779|1850.4405047687|1850.4405047687
2024-01-14 08:15:00|CMI|1705220100|1850.4387961542|1850.4387961542|1850.3670132267|1850.3670132267
2024-01-14 08:16:00|CMI|1705220160|1850.3636333697|1850.3636333697|1850.2971020568|1850.2971020568
2024-01-14 08:17:00|CMI|1705220220|1850.2899593575|1850.2986394359|1850.257001748|1850.257001748
2024-01-14 08:18:00|CMI|1705220280|1850.2555728122|1850.2555728122|1850.2109769001|1850.2109769001
2024-01-14 08:19:00|CMI|1705220340|1850.2109131938|1850.2109131938|1850.1903591458|1850.1903591458
2024-01-14 08:20:00|CMI|1705220400|1850.1902906236|1850.1902906236|1850.1650887671|1850.168561863
2024-01-14 08:21:00|CMI|1705220460|1850.168753497|1850.168753497|1850.1431079798|1850.1431079798
2024-01-14 08:22:00|CMI|1705220520|1850.136795429|1850.136795429|1850.1098583121|1850.1098583121
2024-01-14 08:23:00|CMI|1705220580|1850.1088344544|1850.1088344544|1850.071729482|1850.071729482
2024-01-14 08:24:00|CMI|1705220640|1850.0679187523|1850.0679187523|1850.0380459184|1850.0380459184
2024-01-14 08:25:00|CMI|1705220700|1850.038005031|1850.038005031|1849.991047981|1849.991047981
2024-01-14 08:26:00|CMI|1705220760|1849.9916027219|1849.9916027219|1849.9231081448|1849.9231081448
2024-01-14 08:27:00|CMI|1705220820|1849.925226781|1849.925226781|1849.8582720824|1849.8582720824
2024-01-14 08:28:00|CMI|1705220880|1849.8559907794|1849.8559907794|1849.8330672872|1849.8340438622
2024-01-14 08:29:00|CMI|1705220940|1849.8367842511|1849.8367842511|1849.8077349106|1849.8077349106
2024-01-14 08:30:00|CMI|1705221000|1849.8062922058|1849.806618013|1849.7476626838|1849.7477959553
2024-01-14 08:31:00|CMI|1705221060|1849.7307069679|1849.7307069679|1849.6838638838|1849.6838638838
2024-01-14 08:32:00|CMI|1705221120|1849.6827023877|1849.7216935245|1849.6742595093|1849.7216935245
2024-01-14 08:33:00|CMI|1705221180|1849.7265751387|1849.7537953632|1849.7265751387|1849.7537953632
2024-01-14 08:34:00|CMI|1705221240|1849.7568176392|1849.7758275414|1849.755421258|1849.7758275414
2024-01-14 08:35:00|CMI|1705221300|1849.7769620895|1849.786381762|1849.7739402858|1849.7850296468
2024-01-14 08:36:00|CMI|1705221360|1849.7866236344|1849.7940533254|1849.7792917414|1849.7831478927
2024-01-14 08:37:00|CMI|1705221420|1849.7627060218|1849.7648108445|1849.7543642311|1849.7543642311
2024-01-14 08:38:00|CMI|1705221480|1849.7537505761|1849.7568403781|1849.7429819937|1849.7486912934
2024-01-14 08:39:00|CMI|1705221540|1849.7487612303|1849.7700323955|1849.7483356579|1849.7698360889
2024-01-14 08:40:00|CMI|1705221600|1849.7721584305|1849.7891426356|1849.7721584305|1849.7891426356
2024-01-14 08:41:00|CMI|1705221660|1849.7890773937|1849.8025720949|1849.7762150286|1849.8025720949
2024-01-14 08:42:00|CMI|1705221720|1849.8064777989|1849.8321501883|1849.8033197935|1849.8321501883
2024-01-14 08:43:00|CMI|1705221780|1849.8340056354|1849.8771968465|1849.8340056354|1849.8771968465
2024-01-14 08:44:00|CMI|1705221840|1849.8887812532|1849.9322040168|1849.8887812532|1849.9322040168
2024-01-14 08:45:00|CMI|1705221900|1849.9350611296|1849.9679587242|1849.9350611296|1849.9679587242
2024-01-14 08:46:00|CMI|1705221960|1849.9691959482|1850.0056398038|1849.9691959482|1850.0056398038
2024-01-14 08:47:00|CMI|1705222020|1850.0024198444|1850.0138111995|1850.0020671609|1850.0138111995
2024-01-14 08:48:00|CMI|1705222080|1850.0141371638|1850.0313829251|1850.0141371638|1850.030008512
2024-01-14 08:49:00|CMI|1705222140|1850.0365320986|1850.0729959721|1850.0365320986|1850.0729959721
2024-01-14 08:50:00|CMI|1705222200|1850.0730962767|1850.0832061023|1850.0730962767|1850.0787397383
2024-01-14 08:51:00|CMI|1705222260|1850.0828445844|1850.094754325|1850.0828445844|1850.094754325
2024-01-14 08:52:00|CMI|1705222320|1850.0930229206|1850.1041865707|1850.0881038333|1850.0953524502
2024-01-14 08:53:00|CMI|1705222380|1850.0972661221|1850.117992345|1850.0972661221|1850.117992345
2024-01-14 08:54:00|CMI|1705222440|1850.1178342278|1850.1271964775|1850.1178342278|1850.1268296332
2024-01-14 08:55:00|CMI|1705222500|1850.1266322312|1850.1652186726|1850.1266322312|1850.1652186726
2024-01-14 08:56:00|CMI|1705222560|1850.1659470076|1850.1897945927|1850.1659470076|1850.1897945927
2024-01-14 08:57:00|CMI|1705222620|1850.1909250499|1850.2278675182|1850.1901515395|1850.2278675182
2024-01-14 08:58:00|CMI|1705222680|1850.2279961993|1850.2373896974|1850.2279202048|1850.2319543949
2024-01-14 08:59:00|CMI|1705222740|1850.2218170865|1850.2262969461|1850.2194020204|1850.225211496
2024-01-14 09:00:00|CMI|1705222800|1850.2248364631|1850.2330233229|1850.2245409153|1850.2330233229
2024-01-14 09:01:00|CMI|1705222860|1850.2319939834|1850.2451012587|1850.2309477293|1850.2309477293
2024-01-14 09:02:00|CMI|1705222920|1850.2086376239|1850.2112743455|1850.1464331283|1850.1599949368
2024-01-14 09:03:00|CMI|1705222980|1850.1630692101|1850.1774024749|1850.1630692101|1850.1774024749
2024-01-14 09:04:00|CMI|1705223040|1850.1774054535|1850.1774054535|1850.146210981|1850.1492011769
2024-01-14 09:05:00|CMI|1705223100|1850.1473242024|1850.1473242024|1850.1171239363|1850.1247678927
2024-01-14 09:06:00|CMI|1705223160|1850.1240903107|1850.1259860188|1850.1149635029|1850.1149635029
2024-01-14 09:07:00|CMI|1705223220|1850.1143613494|1850.1308684839|1850.1143613494|1850.1308684839
2024-01-14 09:08:00|CMI|1705223280|1850.1310030644|1850.1409676696|1850.1267487001|1850.1409676696
2024-01-14 09:09:00|CMI|1705223340|1850.1449864068|1850.3473931922|1850.1449864068|1850.3473931922
2024-01-14 09:10:00|CMI|1705223400|1850.3475909047|1850.3737241782|1850.3475909047|1850.3737241782
2024-01-14 09:11:00|CMI|1705223460|1850.3767784752|1850.413437351|1850.3767784752|1850.413437351
2024-01-14 09:12:00|CMI|1705223520|1850.4138734344|1850.4514929701|1850.4138734344|1850.4505538232
2024-01-14 09:13:00|CMI|1705223580|1850.4619224445|1850.4792605582|1850.4619224445|1850.4788009729
2024-01-14 09:14:00|CMI|1705223640|1850.4802976293|1850.5173758195|1850.4802976293|1850.5137555457
2024-01-14 09:15:00|CMI|1705223700|1850.5170632074|1850.5284816071|1850.5168268622|1850.5284816071
2024-01-14 09:16:00|CMI|1705223760|1850.5288215329|1850.5288215329|1850.503935069|1850.5125803146
2024-01-14 09:17:00|CMI|1705223820|1850.5081648834|1850.5158853634|1850.5059089321|1850.5158853634
2024-01-14 09:18:00|CMI|1705223880|1850.517616476|1850.5317678507|1850.517616476|1850.5317678507
2024-01-14 09:19:00|CMI|1705223940|1850.5328870543|1850.5497577714|1850.527806988|1850.5497577714
2024-01-14 09:20:00|CMI|1705224000|1850.5512608519|1850.5796290083|1850.5512608519|1850.5796290083
2024-01-14 09:21:00|CMI|1705224060|1850.590121635|1850.6105274923|1850.590121635|1850.6045701817
2024-01-14 09:22:00|CMI|1705224120|1850.6137454012|1850.63855213|1850.6137454012|1850.6384059278
2024-01-14 09:23:00|CMI|1705224180|1850.640751872|1850.65186677|1850.6394405484|1850.6487882778
2024-01-14 09:24:00|CMI|1705224240|1850.6560501298|1850.6764246078|1850.6560501298|1850.6660375144
2024-01-14 09:25:00|CMI|1705224300|1850.6646992258|1850.667810706|1850.6638087421|1850.6666385104
2024-01-14 09:26:00|CMI|1705224360|1850.6655690917|1850.7090940042|1850.6655690917|1850.7035516585
2024-01-14 09:27:00|CMI|1705224420|1850.7036848154|1850.7036848154|1850.6377286945|1850.6462622969
2024-01-14 09:28:00|CMI|1705224480|1850.6470693396|1850.6470693396|1850.5816916706|1850.5933001883
2024-01-14 09:29:00|CMI|1705224540|1850.5933431161|1850.604382288|1850.5895600487|1850.5962706744
2024-01-14 09:30:00|CMI|1705224600|1850.6002152182|1850.6464619814|1850.5982081456|1850.6446472092
2024-01-14 09:31:00|CMI|1705224660|1850.6655477284|1850.7039355272|1850.6655477284|1850.7039355272
2024-01-14 09:32:00|CMI|1705224720|1850.7077378547|1850.7617605752|1850.7077378547|1850.7612103307
2024-01-14 09:33:00|CMI|1705224780|1850.7624301436|1850.7669916897|1850.7553771238|1850.7669916897
2024-01-14 09:34:00|CMI|1705224840|1850.7686228246|1850.770168038|1850.7620922587|1850.7679217652
2024-01-14 09:35:00|CMI|1705224900|1850.7643020002|1850.777869561|1850.7598797638|1850.777869561
2024-01-14 09:36:00|CMI|1705224960|1850.7777041257|1850.7972258179|1850.7777041257|1850.7918170813
2024-01-14 09:37:00|CMI|1705225020|1850.7916449417|1850.7916449417|1850.7714626616|1850.7718573895
2024-01-14 09:38:00|CMI|1705225080|1850.7726621737|1850.7816802671|1850.6731897332|1850.6731897332
2024-01-14 09:39:00|CMI|1705225140|1850.6143533552|1850.6143533552|1850.3226993034|1850.3226993034
2024-01-14 09:40:00|CMI|1705225200|1850.3124050676|1850.3124050676|1850.1806421063|1850.1806421063
2024-01-14 09:41:00|CMI|1705225260|1850.1816941432|1850.1816941432|1850.105428345|1850.105428345
2024-01-14 09:42:00|CMI|1705225320|1850.0994390285|1850.0994390285|1850.0785328158|1850.0801147368
2024-01-14 09:43:00|CMI|1705225380|1850.0807354176|1850.0807354176|1850.0671348099|1850.068087768
2024-01-14 09:44:00|CMI|1705225440|1850.0667192517|1850.0667192517|1850.0465605752|1850.0525062296
2024-01-14 09:45:00|CMI|1705225500|1850.0415517766|1850.0480080807|1850.0406446646|1850.0451961196
2024-01-14 09:46:00|CMI|1705225560|1850.0432302813|1850.0494626904|1850.0396750854|1850.0449355607
2024-01-14 09:47:00|CMI|1705225620|1850.0436197075|1850.0436197075|1850.0261148845|1850.0261148845
2024-01-14 09:48:00|CMI|1705225680|1850.0251541448|1850.0251541448|1850.0070008806|1850.0070008806
2024-01-14 09:49:00|CMI|1705225740|1850.005063043|1850.005063043|1849.9712142719|1849.9712142719
2024-01-14 09:50:00|CMI|1705225800|1849.967045537|1849.967045537|1849.9406902362|1849.9406902362
2024-01-14 09:51:00|CMI|1705225860|1849.9070256637|1849.9070256637|1849.8466153798|1849.8466153798
2024-01-14 09:52:00|CMI|1705225920|1849.8402930967|1849.8402930967|1849.7899193281|1849.790793907
2024-01-14 09:53:00|CMI|1705225980|1849.7903301369|1849.7903301369|1849.7690679817|1849.7690679817
2024-01-14 09:54:00|CMI|1705226040|1849.7652075073|1849.7688584648|1849.751270384|1849.7688584648
2024-01-14 09:55:00|CMI|1705226100|1849.7686006742|1849.7957459314|1849.7627492336|1849.7957459314
2024-01-14 09:56:00|CMI|1705226160|1849.7948937161|1849.8486350961|1849.7948937161|1849.8486350961
2024-01-14 09:57:00|CMI|1705226220|1849.8440600826|1849.9163832785|1849.8438819188|1849.9149969899
2024-01-14 09:58:00|CMI|1705226280|1849.9297760171|1850.0057742686|1849.9297760171|1850.0057742686
2024-01-14 09:59:00|CMI|1705226340|1850.0090316413|1850.2204905738|1850.0090316413|1850.2204905738
2024-01-14 10:00:00|CMI|1705226400|1850.2231266179|1850.4037533582|1850.2231266179|1850.4033038795
2024-01-14 10:01:00|CMI|1705226460|1850.4025669194|1850.4987957734|1850.4025669194|1850.4987957734
2024-01-14 10:02:00|CMI|1705226520|1850.5047982522|1850.5543219446|1850.5047982522|1850.5515710382
2024-01-14 10:03:00|CMI|1705226580|1850.5496864528|1850.5781930676|1850.5496189902|1850.5781930676
2024-01-14 10:04:00|CMI|1705226640|1850.5792926585|1850.7048685108|1850.5792926585|1850.7048685108
2024-01-14 10:05:00|CMI|1705226700|1850.7058734271|1850.7709536165|1850.7058734271|1850.7709536165
2024-01-14 10:06:00|CMI|1705226760|1850.7759348456|1850.808498482|1850.7759348456|1850.807805021
2024-01-14 10:07:00|CMI|1705226820|1850.8101335833|1850.8477803272|1850.8101335833|1850.8477803272
2024-01-14 10:08:00|CMI|1705226880|1850.8483203433|1850.8960492709|1850.8483203433|1850.8960492709
2024-01-14 10:09:00|CMI|1705226940|1850.8981146866|1850.9094459464|1850.7794059062|1850.7939502282
2024-01-14 10:10:00|CMI|1705227000|1850.7938546438|1850.7948790619|1850.7854658403|1850.7874239111
2024-01-14 10:11:00|CMI|1705227060|1850.7876845006|1850.8366370642|1850.7876845006|1850.8366370642
2024-01-14 10:12:00|CMI|1705227120|1850.8354100811|1850.8612575499|1850.8354100811|1850.8612575499
2024-01-14 10:13:00|CMI|1705227180|1850.8655509509|1850.8872214556|1850.8655509509|1850.8872214556
2024-01-14 10:14:00|CMI|1705227240|1850.8871209579|1850.8933649572|1850.8818680979|1850.8933649572
2024-01-14 10:15:00|CMI|1705227300|1850.8944660113|1850.9062280389|1850.8944660113|1850.9062280389
2024-01-14 10:16:00|CMI|1705227360|1850.9114255098|1850.9503462104|1850.9114255098|1850.9503462104
2024-01-14 10:17:00|CMI|1705227420|1850.9551346365|1850.9678468823|1850.9551346365|1850.9601644125
2024-01-14 10:18:00|CMI|1705227480|1850.9604347535|1850.9761086745|1850.9604347535|1850.9761086745
2024-01-14 10:19:00|CMI|1705227540|1850.9758622771|1850.9802177532|1850.9758622771|1850.979316937
2024-01-14 10:20:00|CMI|1705227600|1850.9792301945|1851.0011409996|1850.9789478088|1851.0011409996
2024-01-14 10:21:00|CMI|1705227660|1851.0008087736|1851.024929182|1851.0008087736|1851.024929182
2024-01-14 10:22:00|CMI|1705227720|1851.025632189|1851.0636398714|1851.025632189|1851.0636398714
2024-01-14 10:23:00|CMI|1705227780|1851.0661995231|1851.100319251|1851.0661995231|1851.100319251
2024-01-14 10:24:00|CMI|1705227840|1851.1011769957|1851.1325999899|1851.1011769957|1851.1325999899
2024-01-14 10:25:00|CMI|1705227900|1851.1349907545|1851.1640010915|1851.1349907545|1851.1640010915
2024-01-14 10:26:00|CMI|1705227960|1851.1669880135|1851.2074247478|1851.1669880135|1851.2074247478
2024-01-14 10:27:00|CMI|1705228020|1851.2173614233|1851.3129861296|1851.2173614233|1851.3129861296
2024-01-14 10:28:00|CMI|1705228080|1851.3197837066|1851.3961884313|1851.3197837066|1851.3941099053
2024-01-14 10:29:00|CMI|1705228140|1851.394343282|1851.4571965869|1851.394343282|1851.4571965869
2024-01-14 10:30:00|CMI|1705228200|1851.4574534541|1851.5237905955|1851.4574534541|1851.5237905955
2024-01-14 10:31:00|CMI|1705228260|1851.5303795397|1851.5719487751|1851.5303795397|1851.5719487751
2024-01-14 10:32:00|CMI|1705228320|1851.5744395938|1851.586105168|1851.5744395938|1851.586105168
2024-01-14 10:33:00|CMI|1705228380|1851.5865503711|1851.6048370958|1851.5865503711|1851.6048370958
2024-01-14 10:34:00|CMI|1705228440|1851.6059143139|1851.653028508|1851.6059143139|1851.653028508
2024-01-14 10:35:00|CMI|1705228500|1851.6564463876|1851.6656432297|1851.6564463876|1851.6622770478
2024-01-14 10:36:00|CMI|1705228560|1851.6637445303|1851.6726891427|1851.652276321|1851.6726891427
2024-01-14 10:37:00|CMI|1705228620|1851.6731294646|1851.6950358321|1851.6731294646|1851.6949897686
2024-01-14 10:38:00|CMI|1705228680|1851.6978650916|1851.8055236702|1851.6978650916|1851.8055236702
2024-01-14 10:39:00|CMI|1705228740|1851.8745895187|1852.1433510415|1851.8745895187|1852.1433510415
2024-01-14 10:40:00|CMI|1705228800|1852.166049813|1852.2692101794|1852.166049813|1852.2692101794
2024-01-14 10:41:00|CMI|1705228860|1852.2767013428|1852.3909807107|1852.2767013428|1852.3909807107
2024-01-14 10:42:00|CMI|1705228920|1852.4249392607|1852.4664689417|1852.4249392607|1852.4664689417
2024-01-14 10:43:00|CMI|1705228980|1852.4674155112|1852.4904885465|1852.4674155112|1852.4904885465
2024-01-14 10:44:00|CMI|1705229040|1852.4903853767|1852.5003426516|1852.4888851771|1852.5003426516
2024-01-14 10:45:00|CMI|1705229100|1852.508974502|1852.5290350031|1852.508974502|1852.5290350031
2024-01-14 10:46:00|CMI|1705229160|1852.5333083951|1852.596507755|1852.5333083951|1852.596507755
2024-01-14 10:47:00|CMI|1705229220|1852.5979453252|1852.6208540478|1852.5979453252|1852.6143021785
2024-01-14 10:48:00|CMI|1705229280|1852.6165864319|1852.6165864319|1852.6017232366|1852.6017232366
2024-01-14 10:49:00|CMI|1705229340|1852.6015077322|1852.6083097582|1852.593145174|1852.6083097582
2024-01-14 10:50:00|CMI|1705229400|1852.6108117263|1852.6347950888|1852.610034676|1852.6347950888
2024-01-14 10:51:00|CMI|1705229460|1852.7078005875|1852.7164441654|1852.7017702496|1852.7056705429
2024-01-14 10:52:00|CMI|1705229520|1852.7136656243|1852.7418310342|1852.7067537292|1852.7411791383
2024-01-14 10:53:00|CMI|1705229580|1852.7409060696|1852.7410702393|1852.72597322|1852.7320797988
2024-01-14 10:54:00|CMI|1705229640|1852.7294407412|1852.7294407412|1852.6726353929|1852.6726353929
2024-01-14 10:55:00|CMI|1705229700|1852.6648290486|1852.6648290486|1852.5604743179|1852.5604743179
2024-01-14 10:56:00|CMI|1705229760|1852.5605542587|1852.5605542587|1852.4946455615|1852.4946455615
2024-01-14 10:57:00|CMI|1705229820|1852.4917743265|1852.4917743265|1852.3219489671|1852.3219489671
2024-01-14 10:58:00|CMI|1705229880|1852.3152566706|1852.3152566706|1852.2411806473|1852.2411806473
2024-01-14 10:59:00|CMI|1705229940|1852.2354114093|1852.2354114093|1852.012924673|1852.012924673
2024-01-14 11:00:00|CMI|1705230000|1852.0040597791|1852.0040597791|1851.7432421575|1851.7432421575
2024-01-14 11:01:00|CMI|1705230060|1851.7065583288|1851.7065583288|1851.4483075837|1851.4483075837
2024-01-14 11:02:00|CMI|1705230120|1851.4219785481|1851.4219785481|1851.161090584|1851.161090584
2024-01-14 11:03:00|CMI|1705230180|1851.1513714306|1851.1513714306|1850.8950481819|1850.8950481819
2024-01-14 11:04:00|CMI|1705230240|1850.8925199335|1850.8925199335|1850.6766179151|1850.6766179151
2024-01-14 11:05:00|CMI|1705230300|1850.6555538704|1850.6555538704|1850.3711990513|1850.3711990513
2024-01-14 11:06:00|CMI|1705230360|1850.3496188796|1850.3496188796|1850.1989665044|1850.1989665044
2024-01-14 11:07:00|CMI|1705230420|1850.1920515917|1850.1920515917|1849.9379427298|1849.9379427298
2024-01-14 11:08:00|CMI|1705230480|1849.9270688901|1849.9270688901|1849.7454582111|1849.7454582111
2024-01-14 11:09:00|CMI|1705230540|1849.7336152435|1849.7336152435|1849.5887290304|1849.5887290304
2024-01-14 11:10:00|CMI|1705230600|1849.5850475591|1849.5850475591|1849.4432797603|1849.4432797603
2024-01-14 11:11:00|CMI|1705230660|1849.4382255605|1849.4382255605|1849.2377372621|1849.2377372621
2024-01-14 11:12:00|CMI|1705230720|1849.2334692691|1849.2334692691|1849.0952567631|1849.0952567631
2024-01-14 11:13:00|CMI|1705230780|1849.0703732761|1849.0703732761|1848.9731226696|1848.9731226696
2024-01-14 11:14:00|CMI|1705230840|1848.9675791247|1848.9675791247|1848.8996586851|1848.8996586851
2024-01-14 11:15:00|CMI|1705230900|1848.8938947824|1848.8938947824|1848.8407185998|1848.8407185998
2024-01-14 11:16:00|CMI|1705230960|1848.8172985735|1848.8172985735|1848.6950936184|1848.6950936184
2024-01-14 11:17:00|CMI|1705231020|1848.6806591204|1848.6806591204|1848.5907894757|1848.5907894757
2024-01-14 11:18:00|CMI|1705231080|1848.5892758678|1848.5892758678|1848.4483221856|1848.4483221856
2024-01-14 11:19:00|CMI|1705231140|1848.4455964275|1848.4455964275|1848.3824315027|1848.3824315027
2024-01-14 11:20:00|CMI|1705231200|1848.3780799296|1848.3780799296|1848.3200063588|1848.3200063588
2024-01-14 11:21:00|CMI|1705231260|1848.3152047313|1848.3152047313|1848.2373105764|1848.2373105764
2024-01-14 11:22:00|CMI|1705231320|1848.235906971|1848.235906971|1848.1482917998|1848.1482917998
2024-01-14 11:23:00|CMI|1705231380|1848.1444187133|1848.1444187133|1848.0663871432|1848.0663871432
2024-01-14 11:24:00|CMI|1705231440|1848.0591095007|1848.0591095007|1847.9996625683|1847.9996625683
2024-01-14 11:25:00|CMI|1705231500|1847.9964215251|1847.9964215251|1847.9758600625|1847.9758600625
2024-01-14 11:26:00|CMI|1705231560|1847.9712919311|1847.9741483422|1847.9439957944|1847.9439957944
2024-01-14 11:27:00|CMI|1705231620|1847.9418076715|1847.9418076715|1847.9026525131|1847.9034181925
2024-01-14 11:28:00|CMI|1705231680|1847.8983517693|1847.9037007167|1847.8979497247|1847.9037007167
2024-01-14 11:29:00|CMI|1705231740|1847.9017420761|1847.908420318|1847.8771192311|1847.8771192311
2024-01-14 11:30:00|CMI|1705231800|1847.8737060194|1847.8737060194|1847.8386388315|1847.8386388315
2024-01-14 11:31:00|CMI|1705231860|1847.8242405069|1847.8250015476|1847.7852211979|1847.7852211979
2024-01-14 11:32:00|CMI|1705231920|1847.7848293416|1847.7849950857|1847.7446066354|1847.7446066354
2024-01-14 11:33:00|CMI|1705231980|1847.7298935217|1847.7298935217|1847.6679918244|1847.6679918244
2024-01-14 11:34:00|CMI|1705232040|1847.6513840281|1847.6513840281|1847.5680568154|1847.5680568154
2024-01-14 11:35:00|CMI|1705232100|1847.5669153189|1847.5669153189|1847.5142542327|1847.5142542327
2024-01-14 11:36:00|CMI|1705232160|1847.5113586485|1847.5113586485|1847.4380538287|1847.4380538287
2024-01-14 11:37:00|CMI|1705232220|1847.4352543144|1847.4354390801|1847.4139441429|1847.4139441429
2024-01-14 11:38:00|CMI|1705232280|1847.405482437|1847.405482437|1847.3572629077|1847.3572629077
2024-01-14 11:39:00|CMI|1705232340|1847.3504517549|1847.3504517549|1847.2949499579|1847.2949499579
2024-01-14 11:40:00|CMI|1705232400|1847.2942456774|1847.2942456774|1847.2478902767|1847.2478902767
2024-01-14 11:41:00|CMI|1705232460|1847.2444178572|1847.2444178572|1847.1997729327|1847.1997729327
2024-01-14 11:42:00|CMI|1705232520|1847.1967550183|1847.1967550183|1847.1495482215|1847.1495482215
2024-01-14 11:43:00|CMI|1705232580|1847.144602449|1847.144602449|1847.0504772999|1847.0504772999
2024-01-14 11:44:00|CMI|1705232640|1847.0455713813|1847.0455713813|1846.9222494198|1846.9222494198
2024-01-14 11:45:00|CMI|1705232700|1846.9159233771|1846.9159233771|1846.7988631183|1846.7988631183
2024-01-14 11:46:00|CMI|1705232760|1846.7717195665|1846.7717195665|1846.6592335139|1846.6592335139
2024-01-14 11:47:00|CMI|1705232820|1846.6486393598|1846.6486393598|1846.4750143687|1846.4750143687
2024-01-14 11:48:00|CMI|1705232880|1846.4703604862|1846.4703604862|1846.3759677274|1846.3759677274
2024-01-14 11:49:00|CMI|1705232940|1846.373450158|1846.373450158|1846.3051623981|1846.3051623981
2024-01-14 11:50:00|CMI|1705233000|1846.3030805962|1846.3030805962|1846.2616369736|1846.2616369736
2024-01-14 11:51:00|CMI|1705233060|1846.2554650719|1846.2554650719|1846.1913767035|1846.1913767035
2024-01-14 11:52:00|CMI|1705233120|1846.1887905134|1846.1887905134|1846.1126142312|1846.1126142312
2024-01-14 11:53:00|CMI|1705233180|1846.1081025167|1846.1081025167|1846.0751103158|1846.0752513046
2024-01-14 11:54:00|CMI|1705233240|1846.0573513692|1846.0573513692|1845.9475900367|1845.9475900367
2024-01-14 11:55:00|CMI|1705233300|1845.9382227415|1845.9382227415|1845.8799928371|1845.8799928371
2024-01-14 11:56:00|CMI|1705233360|1845.877622754|1845.877622754|1845.8444959224|1845.8444959224
2024-01-14 11:57:00|CMI|1705233420|1845.8422121302|1845.8422121302|1845.755428547|1845.755428547
2024-01-14 11:58:00|CMI|1705233480|1845.7525228306|1845.7525228306|1845.7197107199|1845.7197107199
2024-01-14 11:59:00|CMI|1705233540|1845.7187237561|1845.7187237561|1845.683453462|1845.683453462
2024-01-14 12:00:00|CMI|1705233600|1845.6820487493|1845.6820487493|1845.639368213|1845.639368213
2024-01-14 12:01:00|CMI|1705233660|1845.6302692249|1845.6302692249|1845.5222224218|1845.5222224218
2024-01-14 12:02:00|CMI|1705233720|1845.5188630993|1845.5188630993|1845.4949924964|1845.4949924964
2024-01-14 12:03:00|CMI|1705233780|1845.4964503999|1845.5140858534|1845.49454463|1845.5140858534
2024-01-14 12:04:00|CMI|1705233840|1845.5152319475|1845.5152319475|1845.5094220714|1845.5132457366
2024-01-14 12:05:00|CMI|1705233900|1845.5198025755|1845.5599839555|1845.5198025755|1845.5594016839
2024-01-14 12:06:00|CMI|1705233960|1845.5656739225|1845.5656739225|1845.5529479236|1845.5563719254
2024-01-14 12:07:00|CMI|1705234020|1845.5564668881|1845.5982914725|1845.548007268|1845.5982914725
2024-01-14 12:08:00|CMI|1705234080|1845.601830166|1845.601830166|1845.5182224643|1845.5182224643
2024-01-14 12:09:00|CMI|1705234140|1845.5148728881|1845.5148728881|1845.3354357805|1845.3354357805
2024-01-14 12:10:00|CMI|1705234200|1845.3262243114|1845.3262243114|1845.3159863398|1845.3175040945
2024-01-14 12:11:00|CMI|1705234260|1845.3173814003|1845.3218636666|1845.3110264139|1845.3218636666
2024-01-14 12:12:00|CMI|1705234320|1845.3241939145|1845.3356591247|1845.3226181705|1845.3342718339
2024-01-14 12:13:00|CMI|1705234380|1845.3350302828|1845.337875609|1845.3290411563|1845.3312760988
2024-01-14 12:14:00|CMI|1705234440|1845.3316943804|1845.3326360749|1845.3277977569|1845.3304536667
2024-01-14 12:15:00|CMI|1705234500|1845.3317744735|1845.3383943207|1845.3299952326|1845.3383943207
2024-01-14 12:16:00|CMI|1705234560|1845.3430229652|1845.3536000033|1845.3430229652|1845.3467041056
2024-01-14 12:17:00|CMI|1705234620|1845.333338837|1845.333338837|1845.3072430031|1845.3074750666
2024-01-14 12:18:00|CMI|1705234680|1845.3087104197|1845.3087104197|1845.2874846324|1845.2874846324
2024-01-14 12:19:00|CMI|1705234740|1845.2885177626|1845.2914480781|1845.2885177626|1845.2914480781
2024-01-14 12:20:00|CMI|1705234800|1845.2906837209|1845.2910685487|1845.2811375641|1845.2811375641
2024-01-14 12:21:00|CMI|1705234860|1845.2799839206|1845.2799839206|1845.158196405|1845.158196405
2024-01-14 12:22:00|CMI|1705234920|1845.1461177504|1845.1461177504|1844.968926569|1844.968926569
2024-01-14 12:23:00|CMI|1705234980|1844.9664245213|1844.9664245213|1844.8693400774|1844.8693400774
2024-01-14 12:24:00|CMI|1705235040|1844.8667047753|1844.8667047753|1844.791576787|1844.791576787
2024-01-14 12:25:00|CMI|1705235100|1844.7907814869|1844.7907814869|1844.7429790141|1844.7429790141
2024-01-14 12:26:00|CMI|1705235160|1844.7405587353|1844.7405587353|1844.6615365107|1844.6615365107
2024-01-14 12:27:00|CMI|1705235220|1844.6600822004|1844.6600822004|1844.5923060521|1844.5923060521
2024-01-14 12:28:00|CMI|1705235280|1844.5796454715|1844.5796454715|1844.4798539607|1844.4798539607
2024-01-14 12:29:00|CMI|1705235340|1844.4730206035|1844.4730206035|1844.4053301503|1844.4053301503
2024-01-14 12:30:00|CMI|1705235400|1844.3986588444|1844.3986588444|1844.3422030523|1844.3422030523
2024-01-14 12:31:00|CMI|1705235460|1844.3364579737|1844.3364579737|1844.2656308631|1844.2656308631
2024-01-14 12:32:00|CMI|1705235520|1844.2644711539|1844.2644711539|1844.2139760053|1844.2139760053
2024-01-14 12:33:00|CMI|1705235580|1844.2049725759|1844.2056979425|1844.1773166551|1844.1775525402
2024-01-14 12:34:00|CMI|1705235640|1844.1751777796|1844.1751777796|1844.1028664512|1844.1028664512
2024-01-14 12:35:00|CMI|1705235700|1844.099982333|1844.099982333|1844.0568703746|1844.0568703746
2024-01-14 12:36:00|CMI|1705235760|1844.0462372174|1844.0462372174|1843.9934653553|1843.9934653553
2024-01-14 12:37:00|CMI|1705235820|1843.9908674915|1843.9919348276|1843.9859944715|1843.9893951121
2024-01-14 12:38:00|CMI|1705235880|1843.9845501038|1843.9845501038|1843.9596957494|1843.9596957494
2024-01-14 12:39:00|CMI|1705235940|1843.9524862453|1843.9525162114|1843.9435646924|1843.9452755676
2024-01-14 12:40:00|CMI|1705236000|1843.9428482134|1843.9428482134|1843.9147418424|1843.9200186484
2024-01-14 12:41:00|CMI|1705236060|1843.9199284115|1843.926632683|1843.9093408974|1843.9093408974
2024-01-14 12:42:00|CMI|1705236120|1843.9084061669|1843.9117126582|1843.9013517295|1843.9045286112
2024-01-14 12:43:00|CMI|1705236180|1843.9039289705|1843.92805417|1843.9039289705|1843.92805417
2024-01-14 12:44:00|CMI|1705236240|1843.9274088678|1843.9438436391|1843.9274088678|1843.9438436391
2024-01-14 12:45:00|CMI|1705236300|1843.9460885997|1843.9619875018|1843.9430775657|1843.9619875018
2024-01-14 12:46:00|CMI|1705236360|1843.9623761156|1843.9881518334|1843.9623761156|1843.9881518334
2024-01-14 12:47:00|CMI|1705236420|1843.9969931935|1844.0428784594|1843.9969931935|1844.0428784594
2024-01-14 12:48:00|CMI|1705236480|1844.044826958|1844.0675239862|1844.044826958|1844.0643944909
2024-01-14 12:49:00|CMI|1705236540|1844.0644316646|1844.0723452427|1844.0644316646|1844.0723452427
2024-01-14 12:50:00|CMI|1705236600|1844.0734465444|1844.0734465444|1844.0692274889|1844.072954546
2024-01-14 12:51:00|CMI|1705236660|1844.0734180327|1844.0754746649|1844.0553135312|1844.0568513277
2024-01-14 12:52:00|CMI|1705236720|1844.0547999572|1844.0661199833|1844.0524239639|1844.0659580461
2024-01-14 12:53:00|CMI|1705236780|1844.0648856933|1844.0648856933|1844.0250686516|1844.0250686516
2024-01-14 12:54:00|CMI|1705236840|1844.024289293|1844.024289293|1843.986943823|1843.986943823
2024-01-14 12:55:00|CMI|1705236900|1843.9766170727|1843.9766170727|1843.9452147452|1843.9452147452
2024-01-14 12:56:00|CMI|1705236960|1843.9449980494|1843.9449980494|1843.9304257971|1843.933802621
2024-01-14 12:57:00|CMI|1705237020|1843.9314720689|1843.9314720689|1843.8426485799|1843.8426485799
2024-01-14 12:58:00|CMI|1705237080|1843.8328222709|1843.8328222709|1843.6780148088|1843.6780148088
2024-01-14 12:59:00|CMI|1705237140|1843.6769536774|1843.6769536774|1843.6006925359|1843.6006925359
2024-01-14 13:00:00|CMI|1705237200|1843.5993347471|1843.5993347471|1843.5314589638|1843.5314589638
2024-01-14 13:01:00|CMI|1705237260|1843.5306824569|1843.5306824569|1843.4606381791|1843.4609785662
2024-01-14 13:02:00|CMI|1705237320|1843.4488087083|1843.4488087083|1843.3863706733|1843.3863706733
2024-01-14 13:03:00|CMI|1705237380|1843.3831380057|1843.3831380057|1843.2927075093|1843.2927075093
2024-01-14 13:04:00|CMI|1705237440|1843.2919676078|1843.2919676078|1843.2268107432|1843.2268107432
2024-01-14 13:05:00|CMI|1705237500|1843.2220146767|1843.2220146767|1843.1255915049|1843.1255915049
2024-01-14 13:06:00|CMI|1705237560|1843.11689634|1843.11689634|1842.9916782494|1842.9916782494
2024-01-14 13:07:00|CMI|1705237620|1842.9870167808|1842.9870167808|1842.9287907165|1842.9287907165
2024-01-14 13:08:00|CMI|1705237680|1842.9232934053|1842.9232934053|1842.8557469679|1842.8561836916
2024-01-14 13:09:00|CMI|1705237740|1842.8555414242|1842.8997976147|1842.8555414242|1842.8895170661
2024-01-14 13:10:00|CMI|1705237800|1842.8864620281|1842.8864620281|1842.8674551582|1842.8674551582
2024-01-14 13:11:00|CMI|1705237860|1842.8640014956|1842.8640014956|1842.7894026425|1842.7894026425
2024-01-14 13:12:00|CMI|1705237920|1842.7830569693|1842.7830569693|1842.7456468348|1842.7456468348
2024-01-14 13:13:00|CMI|1705237980|1842.7429387801|1842.7429387801|1842.7116831064|1842.7116831064
2024-01-14 13:14:00|CMI|1705238040|1842.7108651367|1842.7108651367|1842.6809257687|1842.6809257687
2024-01-14 13:15:00|CMI|1705238100|1842.6781863654|1842.6781863654|1842.6358448407|1842.6358448407
2024-01-14 13:16:00|CMI|1705238160|1842.633601202|1842.633601202|1842.5914980104|1842.5939665793
2024-01-14 13:17:00|CMI|1705238220|1842.5914764254|1842.5914764254|1842.5834639965|1842.5834639965
2024-01-14 13:18:00|CMI|1705238280|1842.5792251649|1842.5792251649|1842.5532143687|1842.5532143687
2024-01-14 13:19:00|CMI|1705238340|1842.5479865923|1842.5479865923|1842.5175847089|1842.5175847089
2024-01-14 13:20:00|CMI|1705238400|1842.5171817045|1842.5171817045|1842.494979591|1842.494979591
2024-01-14 13:21:00|CMI|1705238460|1842.4933613622|1842.4933613622|1842.4558082293|1842.4691056638
2024-01-14 13:22:00|CMI|1705238520|1842.4715148881|1842.4938736961|1842.4656032759|1842.4915525057
2024-01-14 13:23:00|CMI|1705238580|1842.4903399018|1842.4927651621|1842.4618995957|1842.4619014805
2024-01-14 13:24:00|CMI|1705238640|1842.4566588713|1842.4566588713|1842.4372108448|1842.4372108448
2024-01-14 13:25:00|CMI|1705238700|1842.435906377|1842.435906377|1842.3827383671|1842.3827383671
2024-01-14 13:26:00|CMI|1705238760|1842.3804295763|1842.3804295763|1842.3383970599|1842.3462920547
2024-01-14 13:27:00|CMI|1705238820|1842.3450572517|1842.34695795|1842.3357230224|1842.3409134915
2024-01-14 13:28:00|CMI|1705238880|1842.3481851671|1842.3481851671|1842.3290029426|1842.3290029426
2024-01-14 13:29:00|CMI|1705238940|1842.3258928774|1842.3258928774|1842.2883741249|1842.2883741249
2024-01-14 13:30:00|CMI|1705239000|1842.2886153709|1842.2886153709|1842.2400969274|1842.2400969274
2024-01-14 13:31:00|CMI|1705239060|1842.234171484|1842.234171484|1842.1911055134|1842.1911055134
2024-01-14 13:32:00|CMI|1705239120|1842.1859598966|1842.1859598966|1842.1675708591|1842.1675708591
2024-01-14 13:33:00|CMI|1705239180|1842.1614893764|1842.1614893764|1842.1414776652|1842.1441042639
2024-01-14 13:34:00|CMI|1705239240|1842.1296412155|1842.1703018588|1842.1296412155|1842.1544367471
2024-01-14 13:35:00|CMI|1705239300|1842.1548600176|1842.1691547372|1842.1535462225|1842.1691547372
2024-01-14 13:36:00|CMI|1705239360|1842.1726569939|1842.1785223695|1842.1698825227|1842.1705264428
2024-01-14 13:37:00|CMI|1705239420|1842.1705245779|1842.1705245779|1842.1475354739|1842.1482713739
2024-01-14 13:38:00|CMI|1705239480|1842.1480786193|1842.1550546255|1842.1428660451|1842.147571178
2024-01-14 13:39:00|CMI|1705239540|1842.1456852777|1842.148042507|1842.1320573327|1842.1320573327
2024-01-14 13:40:00|CMI|1705239600|1842.1292338634|1842.1292338634|1842.1088390301|1842.1088390301
2024-01-14 13:41:00|CMI|1705239660|1842.1058687755|1842.1061861187|1842.0864846023|1842.0864846023
2024-01-14 13:42:00|CMI|1705239720|1842.1048011495|1842.1075310037|1842.1006875851|1842.1075310037
2024-01-14 13:43:00|CMI|1705239780|1842.1083720882|1842.1083720882|1842.0803562989|1842.0803562989
2024-01-14 13:44:00|CMI|1705239840|1842.0780676537|1842.0780676537|1841.9341894563|1841.9341894563
2024-01-14 13:45:00|CMI|1705239900|1841.934462528|1841.934462528|1841.813705198|1841.813705198
2024-01-14 13:46:00|CMI|1705239960|1841.8083011531|1841.8083011531|1841.7510578946|1841.7510578946
2024-01-14 13:47:00|CMI|1705240020|1841.7466826556|1841.7505393393|1841.7280183552|1841.7505393393
2024-01-14 13:48:00|CMI|1705240080|1841.7465946234|1841.7473885694|1841.7043683451|1841.7043683451
2024-01-14 13:49:00|CMI|1705240140|1841.7035240157|1841.7167463161|1841.7015896345|1841.7017002219
2024-01-14 13:50:00|CMI|1705240200|1841.7031858616|1841.7045432578|1841.6949175872|1841.7036312483
2024-01-14 13:51:00|CMI|1705240260|1841.7021562239|1841.7021562239|1841.6969580338|1841.7014170729
2024-01-14 13:52:00|CMI|1705240320|1841.6997580012|1841.7149787884|1841.6911505819|1841.7134566891
2024-01-14 13:53:00|CMI|1705240380|1841.7105262214|1841.8147705525|1841.7105262214|1841.8123389678
2024-01-14 13:54:00|CMI|1705240440|1841.81067384|1841.8875442835|1841.81067384|1841.8873045107
2024-01-14 13:55:00|CMI|1705240500|1841.886900242|1841.993245605|1841.886900242|1841.993245605
2024-01-14 13:56:00|CMI|1705240560|1842.0422894777|1842.1672372676|1842.0422894777|1842.1672372676
2024-01-14 13:57:00|CMI|1705240620|1842.1740267067|1842.2621327453|1842.1740267067|1842.2621327453
2024-01-14 13:58:00|CMI|1705240680|1842.2673043599|1842.5017618529|1842.2673043599|1842.5017618529
2024-01-14 13:59:00|CMI|1705240740|1842.5083322346|1842.620632008|1842.5083322346|1842.620632008
2024-01-14 14:00:00|CMI|1705240800|1842.6264050819|1842.7033177332|1842.6264050819|1842.7033177332
2024-01-14 14:01:00|CMI|1705240860|1842.7059169669|1842.8110748725|1842.7059169669|1842.8110748725
2024-01-14 14:02:00|CMI|1705240920|1842.8225844322|1842.9752336315|1842.8225844322|1842.9752336315
2024-01-14 14:03:00|CMI|1705240980|1842.9825011876|1843.1604519583|1842.9825011876|1843.1604519583
2024-01-14 14:04:00|CMI|1705241040|1843.1642923487|1843.3457382268|1843.1642923487|1843.3457382268
2024-01-14 14:05:00|CMI|1705241100|1843.3549402245|1843.5008043763|1843.3549402245|1843.5008043763
2024-01-14 14:06:00|CMI|1705241160|1843.5055675138|1843.8944477374|1843.5055675138|1843.8944477374
2024-01-14 14:07:00|CMI|1705241220|1843.900596584|1844.0208549013|1843.900596584|1844.0208549013
2024-01-14 14:08:00|CMI|1705241280|1844.0272638839|1844.1086203612|1844.0272638839|1844.1086203612
2024-01-14 14:09:00|CMI|1705241340|1844.1122276538|1844.2009446965|1844.1122276538|1844.2009446965
2024-01-14 14:10:00|CMI|1705241400|1844.2074377924|1844.3914259836|1844.2074377924|1844.3914259836
2024-01-14 14:11:00|CMI|1705241460|1844.4038593869|1844.5823463657|1844.4038593869|1844.5823463657
2024-01-14 14:12:00|CMI|1705241520|1844.5894058391|1844.7559239851|1844.5894058391|1844.7559239851
2024-01-14 14:13:00|CMI|1705241580|1844.7620910736|1845.0351478506|1844.7620910736|1845.0351478506
2024-01-14 14:14:00|CMI|1705241640|1845.0459212978|1845.2420339682|1845.0459212978|1845.2420339682
2024-01-14 14:15:00|CMI|1705241700|1845.2580251166|1845.4963286133|1845.2580251166|1845.4963286133
2024-01-14 14:16:00|CMI|1705241760|1845.5020388266|1845.6299190428|1845.5020388266|1845.6299190428
2024-01-14 14:17:00|CMI|1705241820|1845.6484887973|1845.7341053769|1845.6484887973|1845.7341053769
2024-01-14 14:18:00|CMI|1705241880|1845.73592149|1845.8001954902|1845.73592149|1845.8001954902
2024-01-14 14:19:00|CMI|1705241940|1845.8095706901|1845.8674877075|1845.8095706901|1845.8674877075
2024-01-14 14:20:00|CMI|1705242000|1845.8691790971|1845.9326449396|1845.8691790971|1845.9326449396
2024-01-14 14:21:00|CMI|1705242060|1845.9373044219|1845.9860930695|1845.9373044219|1845.9860930695
2024-01-14 14:22:00|CMI|1705242120|1845.9868429648|1846.0148045473|1845.9868429648|1846.0050490211
2024-01-14 14:23:00|CMI|1705242180|1846.0101204905|1846.0249138061|1846.0082977706|1846.0249138061
2024-01-14 14:24:00|CMI|1705242240|1846.0281355403|1846.0322650465|1845.9954500748|1845.997121278
2024-01-14 14:25:00|CMI|1705242300|1845.994968817|1846.003095276|1845.9840957549|1845.995393067
2024-01-14 14:26:00|CMI|1705242360|1845.992012497|1846.0143448829|1845.990055063|1846.0143448829
2024-01-14 14:27:00|CMI|1705242420|1846.0087443959|1846.0227957389|1846.0034445507|1846.0202702054
2024-01-14 14:28:00|CMI|1705242480|1846.0182425726|1846.0499302311|1846.0182425726|1846.0499302311
2024-01-14 14:29:00|CMI|1705242540|1846.0515723382|1846.0745698471|1846.0515723382|1846.0745698471
2024-01-14 14:30:00|CMI|1705242600|1846.0885179462|1846.1203098234|1846.0885179462|1846.1203098234
2024-01-14 14:31:00|CMI|1705242660|1846.1223612664|1846.159043922|1846.1223612664|1846.159043922
2024-01-14 14:32:00|CMI|1705242720|1846.1625497152|1846.1678613309|1846.1525921199|1846.1525921199
2024-01-14 14:33:00|CMI|1705242780|1846.1505821311|1846.1561035836|1846.1503067445|1846.1511751807
2024-01-14 14:34:00|CMI|1705242840|1846.1500652716|1846.1864888019|1846.1474156617|1846.1807939099
2024-01-14 14:35:00|CMI|1705242900|1846.1810043884|1846.2266107678|1846.1809202641|1846.2266107678
2024-01-14 14:36:00|CMI|1705242960|1846.2268220282|1846.2360225234|1846.2268220282|1846.2357332226
2024-01-14 14:37:00|CMI|1705243020|1846.2384976645|1846.2430194674|1846.2378754779|1846.2382843055
2024-01-14 14:38:00|CMI|1705243080|1846.2370772445|1846.2641087902|1846.2370772445|1846.2641087902
2024-01-14 14:39:00|CMI|1705243140|1846.2652594352|1846.2824912462|1846.2652594352|1846.2824912462
2024-01-14 14:40:00|CMI|1705243200|1846.283689252|1846.3128446015|1846.283689252|1846.3128446015
2024-01-14 14:41:00|CMI|1705243260|1846.3120075268|1846.3452631288|1846.3120075268|1846.3452631288
2024-01-14 14:42:00|CMI|1705243320|1846.3789508547|1846.4057572759|1846.3789508547|1846.4057572759
2024-01-14 14:43:00|CMI|1705243380|1846.4058611795|1846.4305687356|1846.4058611795|1846.4305687356
2024-01-14 14:44:00|CMI|1705243440|1846.437759674|1846.6892568796|1846.437759674|1846.6892568796
2024-01-14 14:45:00|CMI|1705243500|1846.7062475013|1846.8774623227|1846.7062475013|1846.8774623227
2024-01-14 14:46:00|CMI|1705243560|1846.8924715794|1846.9761001684|1846.8924715794|1846.9761001684
2024-01-14 14:47:00|CMI|1705243620|1846.9754164072|1846.9955838419|1846.9738657073|1846.9955838419
2024-01-14 14:48:00|CMI|1705243680|1846.9998234563|1847.0487751184|1846.9990626737|1847.0487751184
2024-01-14 14:49:00|CMI|1705243740|1847.0531052204|1847.0803868829|1847.0531052204|1847.0803868829
2024-01-14 14:50:00|CMI|1705243800|1847.0860075794|1847.1586640457|1847.0860075794|1847.1586640457
2024-01-14 14:51:00|CMI|1705243860|1847.1614822637|1847.1978979407|1847.1614822637|1847.1978979407
2024-01-14 14:52:00|CMI|1705243920|1847.2044502578|1847.2718907218|1847.2044502578|1847.2718907218
2024-01-14 14:53:00|CMI|1705243980|1847.274443368|1847.3492204888|1847.274443368|1847.3492204888
2024-01-14 14:54:00|CMI|1705244040|1847.3510491064|1847.3850869428|1847.3510491064|1847.3850869428
2024-01-14 14:55:00|CMI|1705244100|1847.3859965793|1847.3880298381|1847.3853910383|1847.3879525616
2024-01-14 14:56:00|CMI|1705244160|1847.3939514024|1847.4570654699|1847.3939514024|1847.455561561
2024-01-14 14:57:00|CMI|1705244220|1847.4567241057|1847.4567241057|1847.444957195|1847.4454587762
2024-01-14 14:58:00|CMI|1705244280|1847.4257527597|1847.438461199|1847.4125993416|1847.4360551677
2024-01-14 14:59:00|CMI|1705244340|1847.4356235919|1847.4356235919|1847.4251152051|1847.4251152051
2024-01-14 15:00:00|CMI|1705244400|1847.4249335318|1847.4265996973|1847.4099441421|1847.4106302105
2024-01-14 15:01:00|CMI|1705244460|1847.410568854|1847.4136242925|1847.4028373995|1847.4083058264
2024-01-14 15:02:00|CMI|1705244520|1847.4080811714|1847.413616788|1847.4068950308|1847.4097737943
2024-01-14 15:03:00|CMI|1705244580|1847.4098902677|1847.4159373859|1847.4077847117|1847.4159373859
2024-01-14 15:04:00|CMI|1705244640|1847.4140117165|1847.4200351266|1847.3939658283|1847.3939658283
2024-01-14 15:05:00|CMI|1705244700|1847.390411683|1847.3906352645|1847.3780233268|1847.3786708283
2024-01-14 15:06:00|CMI|1705244760|1847.3761948484|1847.3761948484|1847.2342367613|1847.2342367613
2024-01-14 15:07:00|CMI|1705244820|1847.2343687742|1847.2343687742|1847.2161933734|1847.2334439746
2024-01-14 15:08:00|CMI|1705244880|1847.2348106134|1847.2427615953|1847.2348106134|1847.2416893927
2024-01-14 15:09:00|CMI|1705244940|1847.2393349657|1847.2469156282|1847.2336625617|1847.2336625617
2024-01-14 15:10:00|CMI|1705245000|1847.2323562937|1847.2323562937|1847.1368992842|1847.1368992842
2024-01-14 15:11:00|CMI|1705245060|1847.1351534831|1847.1351534831|1847.0421743334|1847.0421743334
2024-01-14 15:12:00|CMI|1705245120|1847.0333354843|1847.0333354843|1846.980101492|1846.980101492
2024-01-14 15:13:00|CMI|1705245180|1846.973314864|1846.9750225136|1846.8062522646|1846.8062522646
2024-01-14 15:14:00|CMI|1705245240|1846.8007150772|1846.8007150772|1846.7212435331|1846.7212435331
2024-01-14 15:15:00|CMI|1705245300|1846.6993625503|1846.7125929622|1846.5720984464|1846.5720984464
2024-01-14 15:16:00|CMI|1705245360|1846.5695521855|1846.5695521855|1846.4769878993|1846.4769878993
2024-01-14 15:17:00|CMI|1705245420|1846.4520772826|1846.4520772826|1846.4151713788|1846.4151713788
2024-01-14 15:18:00|CMI|1705245480|1846.4155713459|1846.4155713459|1846.3558692742|1846.3558692742
2024-01-14 15:19:00|CMI|1705245540|1846.3489654509|1846.3533280479|1846.3412445129|1846.3412445129
2024-01-14 15:20:00|CMI|1705245600|1846.3187272038|1846.3187272038|1846.2359445562|1846.2359445562
2024-01-14 15:21:00|CMI|1705245660|1846.2337194521|1846.2337194521|1846.166463789|1846.1666431123
2024-01-14 15:22:00|CMI|1705245720|1846.1622863351|1846.168152863|1846.1602715649|1846.1671071532
2024-01-14 15:23:00|CMI|1705245780|1846.1738209136|1846.1912614065|1846.1738209136|1846.1912614065
2024-01-14 15:24:00|CMI|1705245840|1846.1933139127|1846.2462796239|1846.1933139127|1846.2462796239
2024-01-14 15:25:00|CMI|1705245900|1846.2553717708|1846.3268092592|1846.2553717708|1846.3268092592
2024-01-14 15:26:00|CMI|1705245960|1846.3355726495|1846.3983347105|1846.3355726495|1846.3983347105
2024-01-14 15:27:00|CMI|1705246020|1846.4080031544|1846.5156412629|1846.4080031544|1846.5156412629
2024-01-14 15:28:00|CMI|1705246080|1846.5217784143|1846.5659880834|1846.5217784143|1846.5659880834
2024-01-14 15:29:00|CMI|1705246140|1846.5688158489|1846.5907059952|1846.5688158489|1846.5907059952
2024-01-14 15:30:00|CMI|1705246200|1846.5907583622|1846.6399212364|1846.5875880543|1846.6399212364
2024-01-14 15:31:00|CMI|1705246260|1846.6411507257|1846.7578881913|1846.6411507257|1846.7578881913
2024-01-14 15:32:00|CMI|1705246320|1846.7590125067|1846.8494973177|1846.7590125067|1846.8494973177
2024-01-14 15:33:00|CMI|1705246380|1846.8583768567|1846.9705590885|1846.8583768567|1846.9705590885
2024-01-14 15:34:00|CMI|1705246440|1846.9731594047|1847.0258028476|1846.9731594047|1847.0258028476
2024-01-14 15:35:00|CMI|1705246500|1847.0279443312|1847.0777113046|1847.0279443312|1847.0777113046
2024-01-14 15:36:00|CMI|1705246560|1847.0780881368|1847.1092376182|1847.0780881368|1847.1092376182
2024-01-14 15:37:00|CMI|1705246620|1847.1101346774|1847.1487485088|1847.1101346774|1847.1487485088
2024-01-14 15:38:00|CMI|1705246680|1847.1492789101|1847.1807962308|1847.1492789101|1847.1807962308
2024-01-14 15:39:00|CMI|1705246740|1847.1810791688|1847.2071669866|1847.1810791688|1847.2071669866
2024-01-14 15:40:00|CMI|1705246800|1847.2078130916|1847.2362710253|1847.2078130916|1847.2362710253
2024-01-14 15:41:00|CMI|1705246860|1847.2388225244|1847.2796862607|1847.2388225244|1847.2796862607
2024-01-14 15:42:00|CMI|1705246920|1847.280663852|1847.3350194206|1847.280663852|1847.3323876538
2024-01-14 15:43:00|CMI|1705246980|1847.3341920115|1847.3952068626|1847.3341920115|1847.3952068626
2024-01-14 15:44:00|CMI|1705247040|1847.3982318412|1847.4307530009|1847.3982318412|1847.4307530009
2024-01-14 15:45:00|CMI|1705247100|1847.431475243|1847.4627372102|1847.431475243|1847.4627372102
2024-01-14 15:46:00|CMI|1705247160|1847.4663458021|1847.5097899826|1847.4663458021|1847.5097899826
2024-01-14 15:47:00|CMI|1705247220|1847.5184137011|1847.5671573671|1847.5184137011|1847.5671573671
2024-01-14 15:48:00|CMI|1705247280|1847.5686095005|1847.6101507917|1847.5686095005|1847.6101507917
2024-01-14 15:49:00|CMI|1705247340|1847.6107625656|1847.6506367188|1847.6107625656|1847.6506367188
2024-01-14 15:50:00|CMI|1705247400|1847.6504767769|1847.6735073332|1847.6504767769|1847.6702773415
2024-01-14 15:51:00|CMI|1705247460|1847.6702185836|1847.7477233565|1847.6702185836|1847.7477233565
2024-01-14 15:52:00|CMI|1705247520|1847.7535973402|1847.8085734409|1847.7535973402|1847.8085734409
2024-01-14 15:53:00|CMI|1705247580|1847.8086456004|1847.8267797352|1847.8086456004|1847.8260914599
2024-01-14 15:54:00|CMI|1705247640|1847.8249134171|1847.8594906682|1847.8249134171|1847.8558654266
2024-01-14 15:55:00|CMI|1705247700|1847.8564508968|1847.8850478959|1847.8564508968|1847.8648613346
2024-01-14 15:56:00|CMI|1705247760|1847.8644135434|1847.9117003699|1847.8644135434|1847.9117003699
2024-01-14 15:57:00|CMI|1705247820|1847.9210170743|1847.9813609616|1847.9210170743|1847.9813609616
2024-01-14 15:58:00|CMI|1705247880|1848.0146334525|1848.0651260644|1848.0146334525|1848.0651260644
2024-01-14 15:59:00|CMI|1705247940|1848.0677490742|1848.1235308166|1848.0677490742|1848.1235308166
2024-01-14 16:00:00|CMI|1705248000|1848.1253744931|1848.1865987795|1848.1253744931|1848.1865987795
2024-01-14 16:01:00|CMI|1705248060|1848.1871176427|1848.235500051|1848.1871176427|1848.235500051
2024-01-14 16:02:00|CMI|1705248120|1848.2364709567|1848.2803167406|1848.2364709567|1848.2803167406
2024-01-14 16:03:00|CMI|1705248180|1848.2844577372|1848.3436550864|1848.2844577372|1848.3436550864
2024-01-14 16:04:00|CMI|1705248240|1848.3438271445|1848.3804418324|1848.3415816666|1848.3804418324
2024-01-14 16:05:00|CMI|1705248300|1848.380554141|1848.4073553907|1848.380554141|1848.4073553907
2024-01-14 16:06:00|CMI|1705248360|1848.4081917705|1848.4527071507|1848.4081917705|1848.4527071507
2024-01-14 16:07:00|CMI|1705248420|1848.4573050748|1848.4825090078|1848.4573050748|1848.4825090078
2024-01-14 16:08:00|CMI|1705248480|1848.4827515702|1848.514232733|1848.4797467388|1848.514232733
2024-01-14 16:09:00|CMI|1705248540|1848.5166059488|1848.5685389929|1848.5166059488|1848.5650135742
2024-01-14 16:10:00|CMI|1705248600|1848.5652074269|1848.658867713|1848.5652074269|1848.658867713
2024-01-14 16:11:00|CMI|1705248660|1848.66564927|1848.7635050586|1848.66564927|1848.7635050586
2024-01-14 16:12:00|CMI|1705248720|1848.770345058|1848.8291641634|1848.770345058|1848.8291641634
2024-01-14 16:13:00|CMI|1705248780|1848.8291179385|1848.8825765658|1848.8291179385|1848.8825765658
2024-01-14 16:14:00|CMI|1705248840|1848.8865134663|1848.9314103705|1848.8865134663|1848.9314103705
2024-01-14 16:15:00|CMI|1705248900|1848.9360887648|1849.0013961957|1848.9360887648|1849.0013961957
2024-01-14 16:16:00|CMI|1705248960|1849.0025616885|1849.0631510191|1849.0025616885|1849.0631510191
2024-01-14 16:17:00|CMI|1705249020|1849.0668145113|1849.1375655939|1849.0668145113|1849.1375655939
2024-01-14 16:18:00|CMI|1705249080|1849.1394038379|1849.3990868203|1849.1394038379|1849.3990868203
2024-01-14 16:19:00|CMI|1705249140|1849.4012175749|1849.4766700405|1849.4012175749|1849.4410430371
2024-01-14 16:20:00|CMI|1705249200|1849.4468953811|1849.711788924|1849.4468953811|1849.711788924
2024-01-14 16:21:00|CMI|1705249260|1849.7194290743|1850.1272735798|1849.7194290743|1850.1272735798
2024-01-14 16:22:00|CMI|1705249320|1850.1293291863|1850.3064118234|1850.1293291863|1850.3064118234
2024-01-14 16:23:00|CMI|1705249380|1850.3195631092|1850.5344326624|1850.3195631092|1850.5344326624
2024-01-14 16:24:00|CMI|1705249440|1850.5447702546|1850.6429634527|1850.5447702546|1850.6429634527
2024-01-14 16:25:00|CMI|1705249500|1850.6442890228|1850.690776393|1850.6442890228|1850.690776393
2024-01-14 16:26:00|CMI|1705249560|1850.6936490085|1850.7400528302|1850.6936490085|1850.7400528302
2024-01-14 16:27:00|CMI|1705249620|1850.7422914519|1850.8053688202|1850.7422914519|1850.8053688202
2024-01-14 16:28:00|CMI|1705249680|1850.8082104591|1850.8350613915|1850.8082104591|1850.8350613915
2024-01-14 16:29:00|CMI|1705249740|1850.8379524335|1850.841114638|1850.8236303115|1850.8271400557
2024-01-14 16:30:00|CMI|1705249800|1850.8274690987|1850.8274690987|1850.7523488895|1850.7528121903
2024-01-14 16:31:00|CMI|1705249860|1850.7470151046|1850.7731698204|1850.7458685798|1850.7676032621
2024-01-14 16:32:00|CMI|1705249920|1850.7672265254|1850.8056347756|1850.6777910932|1850.6777910932
2024-01-14 16:33:00|CMI|1705249980|1850.6759886229|1850.6759886229|1850.5634065718|1850.5634065718
2024-01-14 16:34:00|CMI|1705250040|1850.5508745371|1850.5508745371|1850.4380111526|1850.4380111526
2024-01-14 16:35:00|CMI|1705250100|1850.4062862645|1850.4062862645|1850.1358482863|1850.1358482863
2024-01-14 16:36:00|CMI|1705250160|1850.1290089566|1850.1290089566|1850.0076849984|1850.0076849984
2024-01-14 16:37:00|CMI|1705250220|1849.9931303447|1849.9931303447|1849.9020026125|1849.9020026125
2024-01-14 16:38:00|CMI|1705250280|1849.9003623414|1849.9003623414|1849.8794046343|1849.8794046343
2024-01-14 16:39:00|CMI|1705250340|1849.8760908698|1849.8856438648|1849.8715390235|1849.8852899109
2024-01-14 16:40:00|CMI|1705250400|1849.8891132891|1849.9002599819|1849.8891132891|1849.9002599819
2024-01-14 16:41:00|CMI|1705250460|1849.9001338542|1849.9047032101|1849.8891555305|1849.8891555305
2024-01-14 16:42:00|CMI|1705250520|1849.8887228305|1849.8887228305|1849.8459571355|1849.8459571355
2024-01-14 16:43:00|CMI|1705250580|1849.8370467802|1849.8370467802|1849.7464826639|1849.7464826639
2024-01-14 16:44:00|CMI|1705250640|1849.7447501517|1849.7447501517|1849.7186079971|1849.7186079971
2024-01-14 16:45:00|CMI|1705250700|1849.717891444|1849.717891444|1849.6858650514|1849.6864749497
2024-01-14 16:46:00|CMI|1705250760|1849.6853915067|1849.6853915067|1849.6569899898|1849.6569899898
2024-01-14 16:47:00|CMI|1705250820|1849.655222613|1849.655222613|1849.6086703021|1849.6086703021
2024-01-14 16:48:00|CMI|1705250880|1849.6048532929|1849.6048532929|1849.5629710397|1849.563844007
2024-01-14 16:49:00|CMI|1705250940|1849.5606324811|1849.5626150839|1849.5379352917|1849.5379352917
2024-01-14 16:50:00|CMI|1705251000|1849.5306492291|1849.5409416774|1849.5306492291|1849.5327263456
2024-01-14 16:51:00|CMI|1705251060|1849.5321794672|1849.5321794672|1849.5104835931|1849.5104835931
2024-01-14 16:52:00|CMI|1705251120|1849.508865116|1849.508865116|1849.4690277614|1849.4697304571
2024-01-14 16:53:00|CMI|1705251180|1849.4734762325|1849.4734762325|1849.4405794025|1849.4405794025
2024-01-14 16:54:00|CMI|1705251240|1849.4370389248|1849.4370389248|1849.4033687101|1849.4033687101
2024-01-14 16:55:00|CMI|1705251300|1849.4023507008|1849.4023507008|1849.3660279045|1849.3660279045
2024-01-14 16:56:00|CMI|1705251360|1849.3636042782|1849.3636042782|1849.3220175525|1849.3220175525
2024-01-14 16:57:00|CMI|1705251420|1849.3145839579|1849.3145839579|1849.2851024516|1849.2851024516
2024-01-14 16:58:00|CMI|1705251480|1849.2828232984|1849.2828232984|1849.2480539915|1849.2522287926
2024-01-14 16:59:00|CMI|1705251540|1849.2512879189|1849.2512879189|1849.2125486994|1849.2125486994
2024-01-14 17:00:00|CMI|1705251600|1849.213808987|1849.2143487123|1849.1981214392|1849.1985837452
2024-01-14 17:01:00|CMI|1705251660|1849.1981606936|1849.1981606936|1849.16961392|1849.16961392
2024-01-14 17:02:00|CMI|1705251720|1849.1674056173|1849.1674056173|1849.1087840245|1849.1087840245
2024-01-14 17:03:00|CMI|1705251780|1849.104336004|1849.104336004|1849.0549628677|1849.0549628677
2024-01-14 17:04:00|CMI|1705251840|1849.0535124783|1849.0535124783|1849.0122094549|1849.0122094549
2024-01-14 17:05:00|CMI|1705251900|1849.0107084315|1849.0154981635|1849.0062523997|1849.0089486046
2024-01-14 17:06:00|CMI|1705251960|1849.0155119449|1849.0226151344|1848.9957124217|1848.9957124217
2024-01-14 17:07:00|CMI|1705252020|1848.9919250508|1848.9919250508|1848.9837280325|1848.9837280325
2024-01-14 17:08:00|CMI|1705252080|1848.9820875943|1848.9820875943|1848.9563544793|1848.9565717309
2024-01-14 17:09:00|CMI|1705252140|1848.9561040746|1848.9561040746|1848.9128507125|1848.9128507125
2024-01-14 17:10:00|CMI|1705252200|1848.9098107948|1848.9098107948|1848.8348130093|1848.8350355492
2024-01-14 17:11:00|CMI|1705252260|1848.8263282812|1848.8263282812|1848.7661679301|1848.766657694
2024-01-14 17:12:00|CMI|1705252320|1848.7647408164|1848.7647408164|1848.7336542263|1848.7371636235
2024-01-14 17:13:00|CMI|1705252380|1848.7359744614|1848.7364862503|1848.7302112457|1848.7302112457
2024-01-14 17:14:00|CMI|1705252440|1848.7299148431|1848.7304102185|1848.7217502874|1848.7217502874
2024-01-14 17:15:00|CMI|1705252500|1848.7199543653|1848.7251008731|1848.7147045012|1848.7147045012
2024-01-14 17:16:00|CMI|1705252560|1848.7138408924|1848.7138408924|1848.7053743608|1848.7060194253
2024-01-14 17:17:00|CMI|1705252620|1848.7071844036|1848.7225803099|1848.7071844036|1848.7078571854
2024-01-14 17:18:00|CMI|1705252680|1848.7067061065|1848.7067061065|1848.5620387234|1848.5700220355
2024-01-14 17:19:00|CMI|1705252740|1848.56612896|1848.56612896|1848.3349146089|1848.3349146089
2024-01-14 17:20:00|CMI|1705252800|1848.3271770316|1848.3328297931|1848.2322560348|1848.2322560348
2024-01-14 17:21:00|CMI|1705252860|1848.2296639715|1848.2810390923|1848.0941054315|1848.2810390923
2024-01-14 17:22:00|CMI|1705252920|1848.2839360059|1848.3489466671|1848.2839360059|1848.2919295289
2024-01-14 17:23:00|CMI|1705252980|1848.291708778|1848.291708778|1848.1257535651|1848.1257535651
2024-01-14 17:24:00|CMI|1705253040|1848.1180996409|1848.1180996409|1848.0402826032|1848.0402826032
2024-01-14 17:25:00|CMI|1705253100|1848.0380479074|1848.0380479074|1847.9959108597|1847.9959108597
2024-01-14 17:26:00|CMI|1705253160|1847.9933187371|1847.9933187371|1847.9719857952|1847.9719857952
2024-01-14 17:27:00|CMI|1705253220|1847.9677124018|1847.9734689684|1847.95352953|1847.970877285
2024-01-14 17:28:00|CMI|1705253280|1847.9684707322|1847.9709012085|1847.9260261686|1847.9260261686
2024-01-14 17:29:00|CMI|1705253340|1847.9225349707|1847.9225349707|1847.8823095204|1847.8823095204
2024-01-14 17:30:00|CMI|1705253400|1847.8714369303|1847.8714369303|1847.8362241533|1847.8362241533
2024-01-14 17:31:00|CMI|1705253460|1847.8342712279|1847.8397826849|1847.8240849077|1847.8240849077
2024-01-14 17:32:00|CMI|1705253520|1847.828576865|1847.9387039496|1847.8207275298|1847.9387039496
2024-01-14 17:33:00|CMI|1705253580|1847.9415597839|1848.0685705309|1847.9415597839|1848.0685705309
2024-01-14 17:34:00|CMI|1705253640|1848.0902336703|1848.1751616758|1848.0902336703|1848.1751616758
2024-01-14 17:35:00|CMI|1705253700|1848.1844341177|1848.3691348654|1848.1844341177|1848.3691348654
2024-01-14 17:36:00|CMI|1705253760|1848.3786251716|1848.5006335713|1848.3786251716|1848.5006335713
2024-01-14 17:37:00|CMI|1705253820|1848.5181442616|1848.6278355068|1848.5181442616|1848.6278355068
2024-01-14 17:38:00|CMI|1705253880|1848.6340116885|1848.6950753133|1848.6340116885|1848.6950753133
2024-01-14 17:39:00|CMI|1705253940|1848.6957820285|1848.7344511923|1848.6957820285|1848.7342589258
2024-01-14 17:40:00|CMI|1705254000|1848.7385416419|1848.7497813273|1848.7066911112|1848.7066911112
2024-01-14 17:41:00|CMI|1705254060|1848.7016295612|1848.7016295612|1848.6750693221|1848.6779708613
2024-01-14 17:42:00|CMI|1705254120|1848.6793817782|1848.7645827854|1848.6793817782|1848.7645827854
2024-01-14 17:43:00|CMI|1705254180|1848.775042884|1848.9083460562|1848.775042884|1848.9083460562
2024-01-14 17:44:00|CMI|1705254240|1848.9104637489|1848.976109007|1848.9104637489|1848.976109007
2024-01-14 17:45:00|CMI|1705254300|1848.9819549576|1849.0894403671|1848.9819549576|1849.0894403671
2024-01-14 17:46:00|CMI|1705254360|1849.0955440647|1849.199856795|1849.0955440647|1849.1919542766
2024-01-14 17:47:00|CMI|1705254420|1849.1927826131|1849.2691320036|1849.1927826131|1849.2691320036
2024-01-14 17:48:00|CMI|1705254480|1849.2763305083|1849.3498064942|1849.2763305083|1849.3498064942
2024-01-14 17:49:00|CMI|1705254540|1849.3521153182|1849.3833042273|1849.3521153182|1849.3833042273
2024-01-14 17:50:00|CMI|1705254600|1849.3888085113|1849.4043985039|1849.3888085113|1849.4043985039
2024-01-14 17:51:00|CMI|1705254660|1849.405563462|1849.4211910709|1849.405563462|1849.4138508067
2024-01-14 17:52:00|CMI|1705254720|1849.414771099|1849.4184262666|1849.3968617339|1849.3969541123
2024-01-14 17:53:00|CMI|1705254780|1849.3961523923|1849.4277269698|1849.3961523923|1849.4277269698
2024-01-14 17:54:00|CMI|1705254840|1849.4289072899|1849.4665366553|1849.4289072899|1849.4665366553
2024-01-14 17:55:00|CMI|1705254900|1849.4667807762|1849.473362114|1849.4667807762|1849.473362114
2024-01-14 17:56:00|CMI|1705254960|1849.4744486868|1849.5017373574|1849.4734547245|1849.5017373574
2024-01-14 17:57:00|CMI|1705255020|1849.5029834391|1849.5297083982|1849.5029834391|1849.5220512562
2024-01-14 17:58:00|CMI|1705255080|1849.5250360448|1849.5748359848|1849.5248830366|1849.5748359848
2024-01-14 17:59:00|CMI|1705255140|1849.5802691899|1849.6102978147|1849.5802691899|1849.6102978147
2024-01-14 18:00:00|CMI|1705255200|1849.6129338222|1849.6409102769|1849.6129338222|1849.6409102769
2024-01-14 18:01:00|CMI|1705255260|1849.6445321774|1849.6845853244|1849.6445321774|1849.6845853244
2024-01-14 18:02:00|CMI|1705255320|1849.6868196886|1849.7062641673|1849.6868196886|1849.7053767855
2024-01-14 18:03:00|CMI|1705255380|1849.70874774|1849.7528269342|1849.70874774|1849.7528269342
2024-01-14 18:04:00|CMI|1705255440|1849.7567341403|1849.795708871|1849.7567341403|1849.795708871
2024-01-14 18:05:00|CMI|1705255500|1849.7963233928|1849.823957661|1849.7963233928|1849.823957661
2024-01-14 18:06:00|CMI|1705255560|1849.836945536|1849.8774254317|1849.836945536|1849.8774254317
2024-01-14 18:07:00|CMI|1705255620|1849.9074087379|1849.9618846231|1849.9074087379|1849.9618846231
2024-01-14 18:08:00|CMI|1705255680|1849.9661599987|1850.0156476953|1849.9661599987|1850.0156476953
2024-01-14 18:09:00|CMI|1705255740|1850.0197252363|1850.1306258903|1850.0197252363|1850.1306258903
2024-01-14 18:10:00|CMI|1705255800|1850.1399390638|1850.3269895209|1850.1399390638|1850.3269895209
2024-01-14 18:11:00|CMI|1705255860|1850.3318898947|1850.4277065301|1850.3318898947|1850.4277065301
2024-01-14 18:12:00|CMI|1705255920|1850.4334940828|1850.483229344|1850.4334940828|1850.483229344
2024-01-14 18:13:00|CMI|1705255980|1850.502155487|1850.5358419581|1850.502155487|1850.5358419581
2024-01-14 18:14:00|CMI|1705256040|1850.54076575|1850.5660789704|1850.54076575|1850.5660789704
2024-01-14 18:15:00|CMI|1705256100|1850.5692738374|1850.6119864734|1850.5692738374|1850.6119864734
2024-01-14 18:16:00|CMI|1705256160|1850.614487489|1850.6608650067|1850.614487489|1850.6608650067
2024-01-14 18:17:00|CMI|1705256220|1850.6707397412|1850.7049476919|1850.6707397412|1850.7026362766
2024-01-14 18:18:00|CMI|1705256280|1850.7045243662|1850.7055779913|1850.6748581802|1850.6748581802
2024-01-14 18:19:00|CMI|1705256340|1850.6522167997|1850.6522167997|1850.5707907115|1850.5707907115
2024-01-14 18:20:00|CMI|1705256400|1850.564816278|1850.564816278|1850.5122035972|1850.5122035972
2024-01-14 18:21:00|CMI|1705256460|1850.511092667|1850.511092667|1850.4097628206|1850.4097628206
2024-01-14 18:22:00|CMI|1705256520|1850.4074124092|1850.4074124092|1850.3028300022|1850.3028300022
2024-01-14 18:23:00|CMI|1705256580|1850.2948100389|1850.2948100389|1850.213952431|1850.213952431
2024-01-14 18:24:00|CMI|1705256640|1850.2130046951|1850.2130046951|1850.1478351046|1850.1478351046
2024-01-14 18:25:00|CMI|1705256700|1850.1419640211|1850.1419640211|1850.0414093091|1850.0414093091
2024-01-14 18:26:00|CMI|1705256760|1850.0382435946|1850.0382435946|1849.9211795644|1849.9211795644
2024-01-14 18:27:00|CMI|1705256820|1849.9189201051|1849.9189201051|1849.8183236539|1849.8183236539
2024-01-14 18:28:00|CMI|1705256880|1849.8068072833|1849.8068072833|1849.6750373473|1849.6750373473
2024-01-14 18:29:00|CMI|1705256940|1849.6589084973|1849.6589084973|1849.5289889395|1849.5289889395
2024-01-14 18:30:00|CMI|1705257000|1849.5242088722|1849.5242088722|1849.4373828798|1849.4373828798
2024-01-14 18:31:00|CMI|1705257060|1849.4234856141|1849.4234856141|1849.1950276079|1849.1950276079
2024-01-14 18:32:00|CMI|1705257120|1849.1854179694|1849.1854179694|1849.0720378071|1849.0720378071
2024-01-14 18:33:00|CMI|1705257180|1849.0686983564|1849.0686983564|1848.9747665583|1848.9747665583
2024-01-14 18:34:00|CMI|1705257240|1848.9585021138|1848.9585021138|1848.8670952914|1848.8670952914
2024-01-14 18:35:00|CMI|1705257300|1848.8610032282|1848.8610032282|1848.7273772634|1848.7273772634
2024-01-14 18:36:00|CMI|1705257360|1848.7243735044|1848.7243735044|1848.595897638|1848.595897638
2024-01-14 18:37:00|CMI|1705257420|1848.5845282392|1848.5845282392|1848.466604169|1848.466604169
2024-01-14 18:38:00|CMI|1705257480|1848.4562969524|1848.4562969524|1848.3649299251|1848.3649299251
2024-01-14 18:39:00|CMI|1705257540|1848.3591605193|1848.3591605193|1848.2886237051|1848.2886237051
2024-01-14 18:40:00|CMI|1705257600|1848.2821034675|1848.2821034675|1848.189752567|1848.189752567
2024-01-14 18:41:00|CMI|1705257660|1848.1876448833|1848.1876448833|1848.1485646335|1848.1485646335
2024-01-14 18:42:00|CMI|1705257720|1848.138602361|1848.138602361|1848.0439674381|1848.0439674381
2024-01-14 18:43:00|CMI|1705257780|1848.0348209995|1848.0348209995|1847.9378849026|1847.9378849026
2024-01-14 18:44:00|CMI|1705257840|1847.9181245622|1847.9181245622|1847.8216890345|1847.8216890345
2024-01-14 18:45:00|CMI|1705257900|1847.8132832887|1847.8132832887|1847.6388620161|1847.6388620161
2024-01-14 18:46:00|CMI|1705257960|1847.6346656538|1847.6346656538|1847.4818857276|1847.4818857276
2024-01-14 18:47:00|CMI|1705258020|1847.474922171|1847.474922171|1847.322677784|1847.322677784
2024-01-14 18:48:00|CMI|1705258080|1847.2983178718|1847.2983178718|1847.185418058|1847.185418058
2024-01-14 18:49:00|CMI|1705258140|1847.1833355315|1847.1833355315|1847.1041411728|1847.1041411728
2024-01-14 18:50:00|CMI|1705258200|1847.0950638166|1847.0950638166|1847.0299237759|1847.0299237759
2024-01-14 18:51:00|CMI|1705258260|1847.0260669328|1847.0260669328|1846.9743295256|1846.9743295256
2024-01-14 18:52:00|CMI|1705258320|1846.9723143411|1846.9723143411|1846.9290658646|1846.9290658646
2024-01-14 18:53:00|CMI|1705258380|1846.9282620292|1846.9282620292|1846.8902559423|1846.8902559423
2024-01-14 18:54:00|CMI|1705258440|1846.89116901|1846.89116901|1846.8736189486|1846.8736189486
2024-01-14 18:55:00|CMI|1705258500|1846.8732274136|1846.8732274136|1846.8512094452|1846.8512094452
2024-01-14 18:56:00|CMI|1705258560|1846.8505826674|1846.8505826674|1846.8235197235|1846.8235197235
2024-01-14 18:57:00|CMI|1705258620|1846.8187246874|1846.8187246874|1846.7747610178|1846.7747610178
2024-01-14 18:58:00|CMI|1705258680|1846.7732207246|1846.7732207246|1846.7213622832|1846.7213622832
2024-01-14 18:59:00|CMI|1705258740|1846.7173668893|1846.717510718|1846.6814705694|1846.6814705694
2024-01-14 19:00:00|CMI|1705258800|1846.6797643359|1846.6797643359|1846.6364794656|1846.6364794656
2024-01-14 19:01:00|CMI|1705258860|1846.6343200184|1846.6343200184|1846.5791137888|1846.5791137888
2024-01-14 19:02:00|CMI|1705258920|1846.5791257563|1846.5791257563|1846.5309309213|1846.5309309213
2024-01-14 19:03:00|CMI|1705258980|1846.5261293788|1846.5261293788|1846.4873909045|1846.4873909045
2024-01-14 19:04:00|CMI|1705259040|1846.4826362136|1846.4826362136|1846.4452269455|1846.4452269455
2024-01-14 19:05:00|CMI|1705259100|1846.4422550043|1846.4422550043|1846.3912345521|1846.3912345521
2024-01-14 19:06:00|CMI|1705259160|1846.3879773541|1846.3879773541|1846.3424568162|1846.3424568162
2024-01-14 19:07:00|CMI|1705259220|1846.3297378672|1846.3297378672|1846.3012832208|1846.3012832208
2024-01-14 19:08:00|CMI|1705259280|1846.293746818|1846.2941769308|1846.2696038281|1846.2696038281
2024-01-14 19:09:00|CMI|1705259340|1846.267349712|1846.267349712|1846.2354044457|1846.2354044457
2024-01-14 19:10:00|CMI|1705259400|1846.2306890282|1846.2306890282|1846.1345051415|1846.1345051415
2024-01-14 19:11:00|CMI|1705259460|1846.1325698556|1846.1325698556|1846.0113697399|1846.0113697399
2024-01-14 19:12:00|CMI|1705259520|1846.0081342259|1846.0081342259|1845.8268542903|1845.8268542903
2024-01-14 19:13:00|CMI|1705259580|1845.8158787622|1845.8158787622|1845.7406306947|1845.7406306947
2024-01-14 19:14:00|CMI|1705259640|1845.735762406|1845.735762406|1845.629569741|1845.629569741
2024-01-14 19:15:00|CMI|1705259700|1845.6191643047|1845.6191643047|1844.7123874344|1844.7123874344
2024-01-14 19:16:00|CMI|1705259760|1844.6986880847|1844.6986880847|1843.9492077737|1843.9492077737
2024-01-14 19:17:00|CMI|1705259820|1843.831349974|1843.831349974|1843.537949862|1843.537949862
2024-01-14 19:18:00|CMI|1705259880|1843.5308470833|1843.5308470833|1843.3741592751|1843.3741592751
2024-01-14 19:19:00|CMI|1705259940|1843.3677267723|1843.3677267723|1843.2546832676|1843.2546832676
2024-01-14 19:20:00|CMI|1705260000|1843.2430001356|1843.2430001356|1843.1363146385|1843.1363146385
2024-01-14 19:21:00|CMI|1705260060|1843.1316906986|1843.1316906986|1843.0592406028|1843.0592406028
2024-01-14 19:22:00|CMI|1705260120|1843.0525356965|1843.0525356965|1843.0040279321|1843.0067980424
2024-01-14 19:23:00|CMI|1705260180|1843.000331703|1843.000331703|1842.9317684553|1842.9317684553
2024-01-14 19:24:00|CMI|1705260240|1842.9296783293|1842.9296783293|1842.8542621269|1842.8542621269
2024-01-14 19:25:00|CMI|1705260300|1842.8465785732|1842.8465785732|1842.7675733233|1842.7675733233
2024-01-14 19:26:00|CMI|1705260360|1842.7672440134|1842.7672440134|1842.7046646784|1842.7046646784
2024-01-14 19:27:00|CMI|1705260420|1842.7024632903|1842.7024632903|1842.6284660584|1842.6284660584
2024-01-14 19:28:00|CMI|1705260480|1842.621776682|1842.621776682|1842.5588996816|1842.5588996816
2024-01-14 19:29:00|CMI|1705260540|1842.5574572703|1842.5574572703|1842.5168273799|1842.5168273799
2024-01-14 19:30:00|CMI|1705260600|1842.5149953724|1842.5149953724|1842.3192595012|1842.3192595012
2024-01-14 19:31:00|CMI|1705260660|1842.3123476846|1842.3123476846|1842.1235051624|1842.1235051624
2024-01-14 19:32:00|CMI|1705260720|1842.083447828|1842.083447828|1841.7710061733|1841.7710061733
2024-01-14 19:33:00|CMI|1705260780|1841.7660687906|1841.7660687906|1841.4898738938|1841.4898738938
2024-01-14 19:34:00|CMI|1705260840|1841.4784209124|1841.4784209124|1841.1334838154|1841.1334838154
2024-01-14 19:35:00|CMI|1705260900|1841.1149510111|1841.1149510111|1840.7249723524|1840.7249723524
2024-01-14 19:36:00|CMI|1705260960|1840.7087130964|1840.7087130964|1840.5413681496|1840.5413681496
2024-01-14 19:37:00|CMI|1705261020|1840.5288333386|1840.5288333386|1840.363629363|1840.363629363
2024-01-14 19:38:00|CMI|1705261080|1840.3581756456|1840.3581756456|1840.0911068559|1840.0911068559
2024-01-14 19:39:00|CMI|1705261140|1840.067999349|1840.067999349|1839.8107321214|1839.8107321214
2024-01-14 19:40:00|CMI|1705261200|1839.8001070131|1839.8001070131|1839.5469684751|1839.5469684751
2024-01-14 19:41:00|CMI|1705261260|1839.532558001|1839.532558001|1839.1737977674|1839.1737977674
2024-01-14 19:42:00|CMI|1705261320|1839.167714694|1839.167714694|1838.9742309812|1838.9742309812
2024-01-14 19:43:00|CMI|1705261380|1838.9606366002|1838.9606366002|1838.8404921162|1838.8404921162
2024-01-14 19:44:00|CMI|1705261440|1838.8367235673|1838.8367235673|1838.7076095298|1838.7076095298
2024-01-14 19:45:00|CMI|1705261500|1838.7001815942|1838.7001815942|1838.5515937856|1838.5515937856
2024-01-14 19:46:00|CMI|1705261560|1838.5457170567|1838.5457170567|1838.424119983|1838.424119983
2024-01-14 19:47:00|CMI|1705261620|1838.4165299822|1838.4165299822|1838.3303381275|1838.3303381275
2024-01-14 19:48:00|CMI|1705261680|1838.313201989|1838.313201989|1838.2521551055|1838.2521551055
2024-01-14 19:49:00|CMI|1705261740|1838.2151552128|1838.2151552128|1838.1275199652|1838.1275199652
2024-01-14 19:50:00|CMI|1705261800|1838.1158517674|1838.1158517674|1838.010377423|1838.010377423
2024-01-14 19:51:00|CMI|1705261860|1838.0006247976|1838.0006247976|1837.8274195189|1837.8274195189
2024-01-14 19:52:00|CMI|1705261920|1837.8117159177|1837.8117159177|1837.6587181016|1837.6587181016
2024-01-14 19:53:00|CMI|1705261980|1837.6553013014|1837.6553013014|1837.4936670426|1837.4936670426
2024-01-14 19:54:00|CMI|1705262040|1837.408696244|1837.408696244|1837.0856229525|1837.0856229525
2024-01-14 19:55:00|CMI|1705262100|1837.0653476861|1837.0653476861|1836.8679193898|1836.8679193898
2024-01-14 19:56:00|CMI|1705262160|1836.862082237|1836.862082237|1836.7101760451|1836.7101760451
2024-01-14 19:57:00|CMI|1705262220|1836.7052536365|1836.7052536365|1836.4446530624|1836.4446530624
2024-01-14 19:58:00|CMI|1705262280|1836.4364160768|1836.4364160768|1836.1208126729|1836.1208126729
2024-01-14 19:59:00|CMI|1705262340|1836.0962703745|1836.0962703745|1835.9183399825|1835.9183399825
2024-01-14 20:00:00|CMI|1705262400|1835.9021941552|1835.9021941552|1835.7607269422|1835.7607269422
2024-01-14 20:01:00|CMI|1705262460|1835.7528798209|1835.7528798209|1835.5348695064|1835.5348695064
2024-01-14 20:02:00|CMI|1705262520|1835.5245004944|1835.5245004944|1835.1838143492|1835.1838143492
2024-01-14 20:03:00|CMI|1705262580|1834.9776277253|1834.9776277253|1834.2453357723|1834.2453357723
2024-01-14 20:04:00|CMI|1705262640|1833.3667402078|1833.3667402078|1830.6475943416|1830.6475943416
2024-01-14 20:05:00|CMI|1705262700|1830.6279792916|1830.6279792916|1830.271806541|1830.271806541
2024-01-14 20:06:00|CMI|1705262760|1830.257612972|1830.257612972|1830.0409612939|1830.0409612939
2024-01-14 20:07:00|CMI|1705262820|1830.0350383197|1830.0350383197|1829.9077199418|1829.9077199418
2024-01-14 20:08:00|CMI|1705262880|1829.8986300657|1829.8986300657|1829.8193807238|1829.8193807238
2024-01-14 20:09:00|CMI|1705262940|1829.8110178754|1829.8110178754|1829.765212375|1829.7687513557
2024-01-14 20:10:00|CMI|1705263000|1829.7678633235|1829.7678633235|1829.7045121317|1829.7045121317
2024-01-14 20:11:00|CMI|1705263060|1829.7005159174|1829.7005159174|1829.638771334|1829.638771334
2024-01-14 20:12:00|CMI|1705263120|1829.6316196616|1829.6316196616|1829.5326361599|1829.5326361599
2024-01-14 20:13:00|CMI|1705263180|1829.5203446983|1829.5203446983|1829.492166244|1829.492166244
2024-01-14 20:14:00|CMI|1705263240|1829.4892549602|1829.4892549602|1829.4151749346|1829.4151749346
2024-01-14 20:15:00|CMI|1705263300|1829.4138699293|1829.4138699293|1828.8824528748|1828.8824528748
2024-01-14 20:16:00|CMI|1705263360|1828.8738899186|1828.8738899186|1828.6293004072|1828.6293004072
2024-01-14 20:17:00|CMI|1705263420|1828.6041383852|1828.6041383852|1828.5298696244|1828.5438394959
2024-01-14 20:18:00|CMI|1705263480|1828.537164909|1828.5551557473|1828.4673639295|1828.4673639295
2024-01-14 20:19:00|CMI|1705263540|1828.4696951192|1828.4762585271|1828.4283078586|1828.4283078586
2024-01-14 20:20:00|CMI|1705263600|1828.4207590069|1828.4293985648|1828.4042291504|1828.4042291504
2024-01-14 20:21:00|CMI|1705263660|1828.4012213188|1828.5161752068|1828.400137618|1828.5056107263
2024-01-14 20:22:00|CMI|1705263720|1828.5019823311|1828.5019823311|1828.4844150743|1828.4844150743
2024-01-14 20:23:00|CMI|1705263780|1828.4836570776|1828.487809586|1828.4546545259|1828.4546545259
2024-01-14 20:24:00|CMI|1705263840|1828.4520612269|1828.4520612269|1828.3668542865|1828.3668542865
2024-01-14 20:25:00|CMI|1705263900|1828.3561328247|1828.3561328247|1828.2801522949|1828.2801522949
2024-01-14 20:26:00|CMI|1705263960|1828.2780485745|1828.2780485745|1828.1831471799|1828.1831471799
2024-01-14 20:27:00|CMI|1705264020|1828.1793613827|1828.1793613827|1828.1328328924|1828.1328328924
2024-01-14 20:28:00|CMI|1705264080|1828.1263958771|1828.1263958771|1828.0947980739|1828.0973225591
2024-01-14 20:29:00|CMI|1705264140|1828.0971481681|1828.0971481681|1828.0772029125|1828.0773540464
2024-01-14 20:30:00|CMI|1705264200|1828.0754609671|1828.0775158842|1827.9453198477|1827.9453198477
2024-01-14 20:31:00|CMI|1705264260|1827.940623068|1827.940623068|1827.8331651252|1827.8331651252
2024-01-14 20:32:00|CMI|1705264320|1827.7980884109|1827.7980884109|1827.6252893001|1827.6252893001
2024-01-14 20:33:00|CMI|1705264380|1827.6226944849|1827.6226944849|1827.541881733|1827.541881733
2024-01-14 20:34:00|CMI|1705264440|1827.5431731645|1827.5431731645|1827.4563039967|1827.4563039967
2024-01-14 20:35:00|CMI|1705264500|1827.4560220332|1827.4560220332|1827.3650686276|1827.3650686276
2024-01-14 20:36:00|CMI|1705264560|1827.3587060901|1827.3603822244|1827.3418867082|1827.3599301845
2024-01-14 20:37:00|CMI|1705264620|1827.358228825|1827.3805915325|1827.358228825|1827.3700868415
2024-01-14 20:38:00|CMI|1705264680|1827.3695940785|1827.3948527917|1827.3695940785|1827.3866797612
2024-01-14 20:39:00|CMI|1705264740|1827.3820976431|1827.3830956138|1827.3730138281|1827.3730138281
2024-01-14 20:40:00|CMI|1705264800|1827.3695253383|1827.3706014407|1827.3532878125|1827.3553943553
2024-01-14 20:41:00|CMI|1705264860|1827.3522458372|1827.3566395525|1827.3437311205|1827.3453634276
2024-01-14 20:42:00|CMI|1705264920|1827.3465780784|1827.3619894103|1827.3465780784|1827.3609490683
2024-01-14 20:43:00|CMI|1705264980|1827.3580362991|1827.3666380383|1827.3479311578|1827.3539266235
2024-01-14 20:44:00|CMI|1705265040|1827.354909292|1827.3555143433|1827.3178560244|1827.3178560244
2024-01-14 20:45:00|CMI|1705265100|1827.3135715625|1827.3162157576|1827.264579144|1827.2656479469
2024-01-14 20:46:00|CMI|1705265160|1827.263604728|1827.263604728|1827.208467485|1827.2262523886
2024-01-14 20:47:00|CMI|1705265220|1827.2227196071|1827.2421111097|1827.2101338808|1827.2129017379
2024-01-14 20:48:00|CMI|1705265280|1827.2128873206|1827.2128873206|1827.1754992365|1827.1754992365
2024-01-14 20:49:00|CMI|1705265340|1827.1736771667|1827.1736771667|1827.1132354269|1827.1132354269
2024-01-14 20:50:00|CMI|1705265400|1827.110724259|1827.110724259|1827.0585096203|1827.0585096203
2024-01-14 20:51:00|CMI|1705265460|1827.0556592135|1827.0570431592|1827.0413750905|1827.0413750905
2024-01-14 20:52:00|CMI|1705265520|1827.0401005563|1827.0423410562|1827.0043027435|1827.0043027435
2024-01-14 20:53:00|CMI|1705265580|1827.0018707472|1827.0024985222|1826.9899873822|1826.9981578519
2024-01-14 20:54:00|CMI|1705265640|1827.0031987647|1827.0184770934|1826.9774674735|1826.9879846084
2024-01-14 20:55:00|CMI|1705265700|1826.9820399952|1827.0006222385|1826.9820399952|1826.9996507119
2024-01-14 20:56:00|CMI|1705265760|1826.9984650495|1827.0151287252|1826.9984650495|1827.0151287252
2024-01-14 20:57:00|CMI|1705265820|1827.0153642841|1827.0245333008|1826.9979463757|1827.0032013172
2024-01-14 20:58:00|CMI|1705265880|1827.0026067917|1827.0263190469|1826.9914756097|1827.0263190469
2024-01-14 20:59:00|CMI|1705265940|1827.025554031|1827.0318928159|1827.0250548898|1827.02565
2024-01-14 21:00:00|CMI|1705266000|1827.0240523886|1827.0240523886|1827.0178368558|1827.0195064858
2024-01-14 21:01:00|CMI|1705266060|1827.0194427214|1827.0216625613|1826.9450806249|1826.9461401026
2024-01-14 21:02:00|CMI|1705266120|1826.9456635723|1827.0252871563|1826.9456635723|1827.0252871563
2024-01-14 21:03:00|CMI|1705266180|1827.0750349766|1827.3286061672|1827.0750349766|1827.3286061672
2024-01-14 21:04:00|CMI|1705266240|1827.9010560968|1829.7233164323|1827.9010560968|1829.7233164323
2024-01-14 21:05:00|CMI|1705266300|1829.7348177972|1830.0629039336|1829.7348177972|1830.0629039336
2024-01-14 21:06:00|CMI|1705266360|1830.0881868603|1830.2676702634|1830.0881868603|1830.2655073951
2024-01-14 21:07:00|CMI|1705266420|1830.2693497791|1830.3179659808|1830.2561681549|1830.3179659808
2024-01-14 21:08:00|CMI|1705266480|1830.325690445|1830.3767402686|1830.325690445|1830.3767402686
2024-01-14 21:09:00|CMI|1705266540|1830.3814181844|1830.4260681319|1830.3814181844|1830.4115142873
2024-01-14 21:10:00|CMI|1705266600|1830.4099454951|1830.4256939044|1830.4064025584|1830.4255919034
2024-01-14 21:11:00|CMI|1705266660|1830.4308533059|1830.4308533059|1830.4218541651|1830.4241857763
2024-01-14 21:12:00|CMI|1705266720|1830.426454493|1830.4298095975|1830.4041508751|1830.4041508751
2024-01-14 21:13:00|CMI|1705266780|1830.3963786649|1830.3963786649|1830.3572475334|1830.3572475334
2024-01-14 21:14:00|CMI|1705266840|1830.3576171298|1830.3576171298|1830.3421293574|1830.3426018845
2024-01-14 21:15:00|CMI|1705266900|1830.3410870111|1830.3528516636|1830.3360500432|1830.3485162591
2024-01-14 21:16:00|CMI|1705266960|1830.3425904435|1830.3428365385|1830.3045959715|1830.3045959715
2024-01-14 21:17:00|CMI|1705267020|1830.3008954448|1830.3008954448|1830.1968294906|1830.1968294906
2024-01-14 21:18:00|CMI|1705267080|1830.1799988509|1830.1799988509|1830.0022473942|1830.0022473942
2024-01-14 21:19:00|CMI|1705267140|1829.9915949437|1829.9915949437|1829.815300599|1829.815300599
2024-01-14 21:20:00|CMI|1705267200|1829.8063250037|1829.8063250037|1829.6514528638|1829.6514528638
2024-01-14 21:21:00|CMI|1705267260|1829.6050719583|1829.6050719583|1829.1932082028|1829.1932082028
2024-01-14 21:22:00|CMI|1705267320|1829.1778474902|1829.1778474902|1829.0033358758|1829.0038611017
2024-01-14 21:23:00|CMI|1705267380|1828.9971582488|1828.9971582488|1828.8653416789|1828.872061947
2024-01-14 21:24:00|CMI|1705267440|1828.8763124803|1828.8763124803|1828.5894660035|1828.5894660035
2024-01-14 21:25:00|CMI|1705267500|1828.5960782739|1828.5960782739|1828.369877061|1828.369877061
2024-01-14 21:26:00|CMI|1705267560|1828.372405262|1828.372405262|1828.2890732925|1828.2890732925
2024-01-14 21:27:00|CMI|1705267620|1828.2837385638|1828.2837385638|1828.0214202308|1828.0214202308
2024-01-14 21:28:00|CMI|1705267680|1828.0176491664|1828.0176491664|1827.6891876387|1827.6891876387
2024-01-14 21:29:00|CMI|1705267740|1827.6865248208|1827.6865248208|1827.4651427712|1827.4651427712
2024-01-14 21:30:00|CMI|1705267800|1827.4479471135|1827.4479471135|1827.2700811343|1827.2700811343
2024-01-14 21:31:00|CMI|1705267860|1827.2487588505|1827.2487588505|1827.0239515326|1827.0239515326
2024-01-14 21:32:00|CMI|1705267920|1827.0161393034|1827.0161393034|1826.8895102186|1826.8895102186
2024-01-14 21:33:00|CMI|1705267980|1826.8828765638|1826.8828765638|1826.7715995545|1826.7715995545
2024-01-14 21:34:00|CMI|1705268040|1826.7485908266|1826.7485908266|1826.6390152775|1826.6390152775
2024-01-14 21:35:00|CMI|1705268100|1826.6345360755|1826.6345360755|1826.4135894256|1826.4135894256
2024-01-14 21:36:00|CMI|1705268160|1826.329989902|1826.329989902|1823.8399868807|1823.8399868807
2024-01-14 21:37:00|CMI|1705268220|1823.7969074217|1823.7969074217|1823.3408044788|1823.3408044788
2024-01-14 21:38:00|CMI|1705268280|1823.2906529405|1823.2906529405|1822.9482215741|1822.9482215741
2024-01-14 21:39:00|CMI|1705268340|1822.9278763281|1822.9278763281|1821.9777169386|1821.9777169386
2024-01-14 21:40:00|CMI|1705268400|1821.9504459126|1821.9504459126|1821.7177358211|1821.7177358211
2024-01-14 21:41:00|CMI|1705268460|1821.7057296366|1821.7057296366|1821.5182141092|1821.5182141092
2024-01-14 21:42:00|CMI|1705268520|1821.5090795917|1821.5090795917|1821.3684141532|1821.3684141532
2024-01-14 21:43:00|CMI|1705268580|1821.3570251884|1821.3570251884|1821.2286011594|1821.2286011594
2024-01-14 21:44:00|CMI|1705268640|1821.2175158963|1821.2175158963|1821.1426472863|1821.1426472863
2024-01-14 21:45:00|CMI|1705268700|1821.137382593|1821.137382593|1821.1037492793|1821.1037492793
2024-01-14 21:46:00|CMI|1705268760|1821.1004255336|1821.1004255336|1820.9794821119|1820.9794821119
2024-01-14 21:47:00|CMI|1705268820|1820.9470234888|1820.9470234888|1820.8809938485|1820.8809938485
2024-01-14 21:48:00|CMI|1705268880|1820.8686198565|1820.8686198565|1820.8440727144|1820.8486938481
2024-01-14 21:49:00|CMI|1705268940|1820.8454818116|1820.8562556637|1820.8286205017|1820.8337236527
2024-01-14 21:50:00|CMI|1705269000|1820.8288194638|1820.861600031|1820.8288194638|1820.8507537445
2024-01-14 21:51:00|CMI|1705269060|1820.8541987205|1820.8580824089|1820.8349787403|1820.8415034899
2024-01-14 21:52:00|CMI|1705269120|1820.8353783065|1820.9326535679|1820.8353783065|1820.9326535679
2024-01-14 21:53:00|CMI|1705269180|1820.9439159915|1820.9917479265|1820.9439159915|1820.9907733512
2024-01-14 21:54:00|CMI|1705269240|1820.9985738247|1821.0537416289|1820.981610755|1821.0494898296
2024-01-14 21:55:00|CMI|1705269300|1821.0482889269|1821.1245769365|1821.0482889269|1821.1093144505
2024-01-14 21:56:00|CMI|1705269360|1821.1487396962|1821.2555417353|1821.1487396962|1821.2366499837
2024-01-14 21:57:00|CMI|1705269420|1821.2404324579|1821.3129763867|1821.2404324579|1821.3129763867
2024-01-14 21:58:00|CMI|1705269480|1821.3123332608|1821.3252467817|1821.2981398515|1821.3252467817
2024-01-14 21:59:00|CMI|1705269540|1821.3305078844|1821.3778129189|1821.3305078844|1821.3778129189
2024-01-14 22:00:00|CMI|1705269600|1821.3892526297|1821.5402991611|1821.3892526297|1821.5402991611
2024-01-14 22:01:00|CMI|1705269660|1821.5428810184|1821.5776525833|1821.3852105611|1821.4463785099
2024-01-14 22:02:00|CMI|1705269720|1821.4437717677|1821.5178861433|1821.4437717677|1821.5142689799
2024-01-14 22:03:00|CMI|1705269780|1821.5158333688|1821.6287087057|1821.5158333688|1821.6287087057
2024-01-14 22:04:00|CMI|1705269840|1821.6268565027|1821.6593849565|1821.6268565027|1821.6544423805
2024-01-14 22:05:00|CMI|1705269900|1821.6553756341|1821.8009586072|1821.6553756341|1821.8009586072
2024-01-14 22:06:00|CMI|1705269960|1821.8088848671|1821.9891508215|1821.8088848671|1821.9891508215
2024-01-14 22:07:00|CMI|1705270020|1822.0058470127|1822.0496625464|1821.9789773671|1822.0496625464
2024-01-14 22:08:00|CMI|1705270080|1822.0519598422|1822.1316241087|1822.0519598422|1822.1286280003
2024-01-14 22:09:00|CMI|1705270140|1822.1361509321|1822.208742803|1822.1361509321|1822.208742803
2024-01-14 22:10:00|CMI|1705270200|1822.2149961891|1822.3782500279|1822.2149961891|1822.3663040827
2024-01-14 22:11:00|CMI|1705270260|1822.3663605916|1822.4433050276|1822.3663605916|1822.4425007302
2024-01-14 22:12:00|CMI|1705270320|1822.4419934013|1822.4848164496|1822.4419934013|1822.4848164496
2024-01-14 22:13:00|CMI|1705270380|1822.4755416125|1822.5355757744|1822.4755416125|1822.5197117627
2024-01-14 22:14:00|CMI|1705270440|1822.5212521181|1822.5944293707|1822.5212521181|1822.5944293707
2024-01-14 22:15:00|CMI|1705270500|1822.5899871424|1822.6342600267|1822.5899871424|1822.6342600267
2024-01-14 22:16:00|CMI|1705270560|1822.6457606729|1822.7608820317|1822.6457606729|1822.7608820317
2024-01-14 22:17:00|CMI|1705270620|1822.7774619079|1822.8460007104|1822.7774619079|1822.8452690175
2024-01-14 22:18:00|CMI|1705270680|1822.859503112|1822.9326503467|1822.859503112|1822.9326503467
2024-01-14 22:19:00|CMI|1705270740|1822.9338948038|1823.0401213336|1822.9338948038|1823.0401213336
2024-01-14 22:20:00|CMI|1705270800|1823.0434776047|1823.1873754691|1823.0434776047|1823.1873754691
2024-01-14 22:21:00|CMI|1705270860|1823.2333751047|1823.4004888941|1823.2333751047|1823.4004888941
2024-01-14 22:22:00|CMI|1705270920|1823.402147589|1823.4835027248|1823.402147589|1823.4835027248
2024-01-14 22:23:00|CMI|1705270980|1823.4855746716|1823.5779325521|1823.4855746716|1823.5779325521
2024-01-14 22:24:00|CMI|1705271040|1823.585211806|1823.6974606703|1823.585211806|1823.6974606703
2024-01-14 22:25:00|CMI|1705271100|1823.7084552174|1823.7483375029|1823.7084552174|1823.7483375029
2024-01-14 22:26:00|CMI|1705271160|1823.7536489149|1823.8311511692|1823.7536489149|1823.8311511692
2024-01-14 22:27:00|CMI|1705271220|1823.837982285|1823.9629623333|1823.837982285|1823.9629623333
2024-01-14 22:28:00|CMI|1705271280|1823.9658796938|1824.0640967955|1823.9658796938|1824.0640967955
2024-01-14 22:29:00|CMI|1705271340|1824.0703572118|1824.1554746998|1824.0703572118|1824.1554746998
2024-01-14 22:30:00|CMI|1705271400|1824.1590776941|1824.2047705004|1824.1590776941|1824.2047705004
2024-01-14 22:31:00|CMI|1705271460|1824.2157300636|1824.2642223722|1824.2157300636|1824.2299094568
2024-01-14 22:32:00|CMI|1705271520|1824.2246072514|1824.2250684485|1824.1049388147|1824.1049388147
2024-01-14 22:33:00|CMI|1705271580|1824.0876117431|1824.0876117431|1823.9580099461|1823.9580099461
2024-01-14 22:34:00|CMI|1705271640|1823.9534231392|1823.9534231392|1823.9231098708|1823.9272388806
2024-01-14 22:35:00|CMI|1705271700|1823.9285280466|1824.0319552685|1823.9285280466|1824.0319552685
2024-01-14 22:36:00|CMI|1705271760|1824.0597098157|1825.3924882986|1824.0597098157|1825.3924882986
2024-01-14 22:37:00|CMI|1705271820|1825.423890603|1825.7495252741|1825.423890603|1825.7495252741
2024-01-14 22:38:00|CMI|1705271880|1825.7991406655|1826.0644714252|1825.7991406655|1826.0644714252
2024-01-14 22:39:00|CMI|1705271940|1826.0945036881|1827.2633205839|1826.0945036881|1827.2633205839
2024-01-14 22:40:00|CMI|1705272000|1827.3096880157|1827.5738471494|1827.3096880157|1827.5738471494
2024-01-14 22:41:00|CMI|1705272060|1827.5874158103|1827.7790643446|1827.5874158103|1827.7790643446
2024-01-14 22:42:00|CMI|1705272120|1827.7922400125|1827.9265736822|1827.7922400125|1827.9165773972
2024-01-14 22:43:00|CMI|1705272180|1827.9404538749|1828.0892130098|1827.9404538749|1828.0892130098
2024-01-14 22:44:00|CMI|1705272240|1828.0941626672|1828.2204217207|1828.0941626672|1828.2204217207
2024-01-14 22:45:00|CMI|1705272300|1828.2455012498|1828.3232441998|1828.2455012498|1828.3232441998
2024-01-14 22:46:00|CMI|1705272360|1828.3283959651|1828.3530224233|1828.3283959651|1828.3352311734
2024-01-14 22:47:00|CMI|1705272420|1828.339330144|1828.3781377523|1828.3337614103|1828.3701038614
2024-01-14 22:48:00|CMI|1705272480|1828.3725446509|1828.3862564178|1828.3725446509|1828.3837953146
2024-01-14 22:49:00|CMI|1705272540|1828.3844346275|1828.3844346275|1828.3620060589|1828.3703654685
2024-01-14 22:50:00|CMI|1705272600|1828.3703871756|1828.3727221802|1828.3594168683|1828.3594168683
2024-01-14 22:51:00|CMI|1705272660|1828.3586777664|1828.3586777664|1828.2316979784|1828.2379560084
2024-01-14 22:52:00|CMI|1705272720|1828.238897159|1828.238897159|1828.215865836|1828.2245138201
2024-01-14 22:53:00|CMI|1705272780|1828.2197904734|1828.2197904734|1828.1794459476|1828.1794459476
2024-01-14 22:54:00|CMI|1705272840|1828.1662346483|1828.1662346483|1828.0637672099|1828.0637672099
2024-01-14 22:55:00|CMI|1705272900|1828.0582787766|1828.0582787766|1827.9563006301|1827.9563006301
2024-01-14 22:56:00|CMI|1705272960|1827.9286536858|1827.9286536858|1827.8191503326|1827.8191503326
2024-01-14 22:57:00|CMI|1705273020|1827.8156153388|1827.8156153388|1827.7356830186|1827.7356830186
2024-01-14 22:58:00|CMI|1705273080|1827.7342714525|1827.7342714525|1827.6239296099|1827.6239296099
2024-01-14 22:59:00|CMI|1705273140|1827.621250617|1827.621250617|1827.4766817017|1827.4766817017
2024-01-14 23:00:00|CMI|1705273200|1827.4664434402|1827.4664434402|1827.239295338|1827.239295338
2024-01-14 23:01:00|CMI|1705273260|1827.2306807759|1827.2306807759|1826.8781155628|1826.8781155628
2024-01-14 23:02:00|CMI|1705273320|1826.8679587956|1826.8679587956|1826.6787351178|1826.6787351178
2024-01-14 23:03:00|CMI|1705273380|1826.6622529361|1826.6622529361|1826.4081050654|1826.4081050654
2024-01-14 23:04:00|CMI|1705273440|1826.3960159685|1826.3960159685|1826.0996640192|1826.0996640192
2024-01-14 23:05:00|CMI|1705273500|1826.090832799|1826.090832799|1825.764456245|1825.764456245
2024-01-14 23:06:00|CMI|1705273560|1825.7318048255|1825.7318048255|1825.1995931265|1825.1995931265
2024-01-14 23:07:00|CMI|1705273620|1825.1428048328|1825.1428048328|1824.5835401857|1824.5835401857
2024-01-14 23:08:00|CMI|1705273680|1824.5556270634|1824.5556270634|1824.0948964502|1824.0948964502
2024-01-14 23:09:00|CMI|1705273740|1824.0744662965|1824.0744662965|1823.3671057407|1823.3671057407
2024-01-14 23:10:00|CMI|1705273800|1823.2970114063|1823.2970114063|1822.4093436315|1822.4093436315
2024-01-14 23:11:00|CMI|1705273860|1822.3827759496|1822.3827759496|1821.684881117|1821.684881117
2024-01-14 23:12:00|CMI|1705273920|1821.6355716069|1821.6355716069|1820.7941014159|1820.7941014159
2024-01-14 23:13:00|CMI|1705273980|1820.7380868972|1820.7380868972|1819.7443783946|1819.7443783946
2024-01-14 23:14:00|CMI|1705274040|1819.7100281928|1819.7100281928|1819.2404519456|1819.2404519456
2024-01-14 23:15:00|CMI|1705274100|1819.2091297914|1819.2091297914|1818.6335298948|1818.6335298948
2024-01-14 23:16:00|CMI|1705274160|1818.6032106685|1818.6032106685|1818.0502430082|1818.0502430082
2024-01-14 23:17:00|CMI|1705274220|1817.9743806651|1817.9743806651|1817.5479038851|1817.5479038851
2024-01-14 23:18:00|CMI|1705274280|1817.5210847751|1817.5210847751|1817.281022748|1817.281022748
2024-01-14 23:19:00|CMI|1705274340|1817.2618369422|1817.2618369422|1816.9084976264|1816.9084976264
2024-01-14 23:20:00|CMI|1705274400|1816.8925528965|1816.8925528965|1816.6048027661|1816.6048027661
2024-01-14 23:21:00|CMI|1705274460|1816.5220867948|1816.5220867948|1816.0624125582|1816.0624125582
2024-01-14 23:22:00|CMI|1705274520|1816.0465027619|1816.0465027619|1815.7775167355|1815.7775167355
2024-01-14 23:23:00|CMI|1705274580|1815.7216663659|1815.7216663659|1815.4209790106|1815.4209790106
2024-01-14 23:24:00|CMI|1705274640|1815.4044115729|1815.4044115729|1815.0577767425|1815.0577767425
2024-01-14 23:25:00|CMI|1705274700|1815.0009260702|1815.0009260702|1814.5871307982|1814.5871307982
2024-01-14 23:26:00|CMI|1705274760|1814.4776930452|1814.4776930452|1814.1239827279|1814.1239827279
2024-01-14 23:27:00|CMI|1705274820|1814.1046413702|1814.1046413702|1813.7895370017|1813.7895370017
2024-01-14 23:28:00|CMI|1705274880|1813.7752131559|1813.7752131559|1813.5131515187|1813.5131515187
2024-01-14 23:29:00|CMI|1705274940|1813.5013079154|1813.5013079154|1813.2854341532|1813.2854341532
2024-01-14 23:30:00|CMI|1705275000|1813.278598144|1813.278598144|1813.1306413305|1813.1306413305
2024-01-14 23:31:00|CMI|1705275060|1813.0527812449|1813.0527812449|1812.8160393251|1812.8160393251
2024-01-14 23:32:00|CMI|1705275120|1812.8028162193|1812.8028162193|1812.6838588259|1812.6838588259
2024-01-14 23:33:00|CMI|1705275180|1812.6807049962|1812.6807049962|1812.5744624675|1812.5744624675
2024-01-14 23:34:00|CMI|1705275240|1812.5685355289|1812.5685355289|1812.4880830178|1812.4880830178
2024-01-14 23:35:00|CMI|1705275300|1812.48042935|1812.48042935|1812.35533099|1812.35533099
2024-01-14 23:36:00|CMI|1705275360|1812.3430222825|1812.3430222825|1811.9904698217|1811.9904698217
2024-01-14 23:37:00|CMI|1705275420|1811.854393681|1811.854393681|1811.106183276|1811.106183276
2024-01-14 23:38:00|CMI|1705275480|1811.0808724176|1811.0808724176|1810.5743800844|1810.5743800844
2024-01-14 23:39:00|CMI|1705275540|1810.5231956816|1810.5231956816|1810.047088938|1810.047088938
2024-01-14 23:40:00|CMI|1705275600|1810.0324406462|1810.0324406462|1809.6010471611|1809.6010471611
2024-01-14 23:41:00|CMI|1705275660|1809.5753084589|1809.5753084589|1809.3242306069|1809.3242306069
2024-01-14 23:42:00|CMI|1705275720|1809.307993861|1809.307993861|1808.986058214|1808.986058214
2024-01-14 23:43:00|CMI|1705275780|1808.9576231585|1808.9576231585|1808.5845632285|1808.5845632285
2024-01-14 23:44:00|CMI|1705275840|1808.5475520029|1808.5475520029|1808.3684124451|1808.3684124451
2024-01-14 23:45:00|CMI|1705275900|1808.3539629942|1808.3539629942|1808.2103934297|1808.2103934297
2024-01-14 23:46:00|CMI|1705275960|1808.2051481379|1808.2051481379|1808.0636731894|1808.0636731894
2024-01-14 23:47:00|CMI|1705276020|1808.0568012694|1808.0568012694|1807.9505141526|1807.9505141526
2024-01-14 23:48:00|CMI|1705276080|1807.9478463473|1807.9478463473|1807.8467148432|1807.8467148432
2024-01-14 23:49:00|CMI|1705276140|1807.840453682|1807.840453682|1807.7265995615|1807.7265995615
2024-01-14 23:50:00|CMI|1705276200|1807.7164036424|1807.7164036424|1807.6318136673|1807.6318136673
2024-01-14 23:51:00|CMI|1705276260|1807.622696777|1807.622696777|1807.3435930122|1807.3435930122
2024-01-14 23:52:00|CMI|1705276320|1807.3385520393|1807.3385520393|1807.0324016372|1807.0324016372
2024-01-14 23:53:00|CMI|1705276380|1807.0202489823|1807.0202489823|1806.8314062428|1806.8314062428
2024-01-14 23:54:00|CMI|1705276440|1806.8031434154|1806.8031434154|1806.5723636441|1806.5723636441
2024-01-14 23:55:00|CMI|1705276500|1806.5603829335|1806.5603829335|1806.1913375833|1806.1913375833
2024-01-14 23:56:00|CMI|1705276560|1806.1831129808|1806.1831129808|1805.7783394769|1805.7783394769
2024-01-14 23:57:00|CMI|1705276620|1805.7711413795|1805.7711413795|1805.5837990353|1805.5837990353
2024-01-14 23:58:00|CMI|1705276680|1805.5772704127|1805.5772704127|1805.388042504|1805.388042504
2024-01-14 23:59:00|CMI|1705276740|1805.3727622455|1805.3727622455|1805.2139880605|1805.2139880605
2024-01-15 00:00:00|CMI|1705276800|1805.1995731266|1805.1995731266|1804.9985199751|1804.9985199751
2024-01-15 00:01:00|CMI|1705276860|1804.9246440926|1804.9246440926|1804.6209501443|1804.6209501443
2024-01-15 00:02:00|CMI|1705276920|1804.5762978503|1804.5762978503|1804.2872340329|1804.2872340329
2024-01-15 00:03:00|CMI|1705276980|1804.2740970661|1804.2740970661|1804.0331985915|1804.0331985915
2024-01-15 00:04:00|CMI|1705277040|1804.0152843754|1804.0152843754|1803.7570746953|1803.7570746953
2024-01-15 00:05:00|CMI|1705277100|1803.7482085391|1803.7482085391|1803.5320883219|1803.5320883219
2024-01-15 00:06:00|CMI|1705277160|1803.5227604077|1803.5227604077|1803.3441923583|1803.3441923583
2024-01-15 00:07:00|CMI|1705277220|1803.3291611725|1803.3291611725|1803.0987887047|1803.0987887047
2024-01-15 00:08:00|CMI|1705277280|1803.0843533762|1803.0843533762|1802.95122847|1802.95122847
2024-01-15 00:09:00|CMI|1705277340|1802.9411388962|1802.9411388962|1802.7565196836|1802.7565196836
2024-01-15 00:10:00|CMI|1705277400|1802.7459723552|1802.7459723552|1802.6026859353|1802.6026859353
2024-01-15 00:11:00|CMI|1705277460|1802.5961662825|1802.5961662825|1802.4488396241|1802.4488396241
2024-01-15 00:12:00|CMI|1705277520|1802.4271063566|1802.4271063566|1802.3594653799|1802.3594653799
2024-01-15 00:13:00|CMI|1705277580|1802.3512614119|1802.3512614119|1802.2270421193|1802.2270421193
2024-01-15 00:14:00|CMI|1705277640|1802.2800342549|1802.284960444|1802.2407728151|1802.2407728151
2024-01-15 00:15:00|CMI|1705277700|1802.2378242629|1802.2378242629|1802.1998516152|1802.2135466987
2024-01-15 00:16:00|CMI|1705277760|1802.2097032527|1802.2142994586|1802.1554957919|1802.1554957919
2024-01-15 00:17:00|CMI|1705277820|1802.135264108|1802.135264108|1802.0710850799|1802.0892916451
2024-01-15 00:18:00|CMI|1705277880|1802.0864281403|1802.0919211222|1802.0833211052|1802.0884190221
2024-01-15 00:19:00|CMI|1705277940|1802.1127418542|1802.1953374369|1802.0555413244|1802.1640577234
2024-01-15 00:20:00|CMI|1705278000|1802.1581456082|1802.2595858526|1802.1581456082|1802.2595858526
2024-01-15 00:21:00|CMI|1705278060|1802.2528024828|1802.3799825783|1802.2528024828|1802.3799825783
2024-01-15 00:22:00|CMI|1705278120|1802.3823226906|1802.5048664425|1802.3823226906|1802.5030053555
2024-01-15 00:23:00|CMI|1705278180|1802.5043212498|1802.5531902029|1802.5043212498|1802.5530313552
2024-01-15 00:24:00|CMI|1705278240|1802.5535838904|1802.5695324059|1802.5365007872|1802.5557703506
2024-01-15 00:25:00|CMI|1705278300|1802.5500984669|1802.5929889738|1802.5477502808|1802.5929889738
2024-01-15 00:26:00|CMI|1705278360|1802.6052629876|1802.6453911087|1802.6052629876|1802.6439208853
2024-01-15 00:27:00|CMI|1705278420|1802.6446082008|1802.6837583243|1802.6340280078|1802.6808497747
2024-01-15 00:28:00|CMI|1705278480|1802.6779439066|1802.7057185478|1802.673341588|1802.6994650244
2024-01-15 00:29:00|CMI|1705278540|1802.6944831467|1802.6978027416|1802.6760883598|1802.6791103448
2024-01-15 00:30:00|CMI|1705278600|1802.6794703939|1802.6802752889|1802.6540130529|1802.6540130529
2024-01-15 00:31:00|CMI|1705278660|1802.6463804891|1802.6519858037|1802.6381830254|1802.6462620248
2024-01-15 00:32:00|CMI|1705278720|1802.636752816|1802.6372700157|1802.5839214585|1802.5839214585
2024-01-15 00:33:00|CMI|1705278780|1802.5768688035|1802.5785880843|1802.5243449274|1802.5243449274
2024-01-15 00:34:00|CMI|1705278840|1802.5156221871|1802.5156221871|1802.4293864461|1802.433011662
2024-01-15 00:35:00|CMI|1705278900|1802.4236827611|1802.4678070584|1802.4014293206|1802.4678070584
2024-01-15 00:36:00|CMI|1705278960|1802.4662909721|1802.6786674048|1802.4662909721|1802.6786674048
2024-01-15 00:37:00|CMI|1705279020|1802.7318361502|1803.0917104483|1802.7318361502|1803.0917104483
2024-01-15 00:38:00|CMI|1705279080|1803.115666786|1803.5740036815|1803.115666786|1803.5740036815
2024-01-15 00:39:00|CMI|1705279140|1803.6039156341|1803.9075028107|1803.6039156341|1803.9075028107
2024-01-15 00:40:00|CMI|1705279200|1803.9213816404|1804.1873603226|1803.9213816404|1804.1873603226
2024-01-15 00:41:00|CMI|1705279260|1804.1978560627|1804.3875986572|1804.1978560627|1804.3875986572
2024-01-15 00:42:00|CMI|1705279320|1804.4168368404|1804.634148364|1804.4168368404|1804.634148364
2024-01-15 00:43:00|CMI|1705279380|1804.6518918184|1804.9454307855|1804.6518918184|1804.9454307855
2024-01-15 00:44:00|CMI|1705279440|1804.9975439517|1805.2092272491|1804.9975439517|1805.2092272491
2024-01-15 00:45:00|CMI|1705279500|1805.2240888578|1805.4771189227|1805.2240888578|1805.4771189227
2024-01-15 00:46:00|CMI|1705279560|1805.4871704323|1805.7143697058|1805.4871704323|1805.7143697058
2024-01-15 00:47:00|CMI|1705279620|1805.7220198906|1805.908591742|1805.7220198906|1805.908591742
2024-01-15 00:48:00|CMI|1705279680|1805.914231898|1806.0124679252|1805.914231898|1806.0124679252
2024-01-15 00:49:00|CMI|1705279740|1806.0170243256|1806.1040181401|1806.0170243256|1806.1040181401
2024-01-15 00:50:00|CMI|1705279800|1806.1089436873|1806.2078552426|1806.1089436873|1806.2078552426
2024-01-15 00:51:00|CMI|1705279860|1806.2324803096|1806.322356352|1806.2324803096|1806.322356352
2024-01-15 00:52:00|CMI|1705279920|1806.3253469043|1806.4426334053|1806.3253469043|1806.4426334053
2024-01-15 00:53:00|CMI|1705279980|1806.4611068368|1806.6098899691|1806.4611068368|1806.6098899691
2024-01-15 00:54:00|CMI|1705280040|1806.6227928744|1806.8496120122|1806.6227928744|1806.8496120122
2024-01-15 00:55:00|CMI|1705280100|1806.8686067657|1807.305574979|1806.8686067657|1807.305574979
2024-01-15 00:56:00|CMI|1705280160|1807.3197048306|1807.9104906592|1807.3197048306|1807.9104906592
2024-01-15 00:57:00|CMI|1705280220|1807.9249914582|1808.1845941181|1807.9249914582|1808.1845941181
2024-01-15 00:58:00|CMI|1705280280|1808.1955532093|1808.4331898069|1808.1955532093|1808.4331898069
2024-01-15 00:59:00|CMI|1705280340|1808.4424817407|1808.6009959657|1808.4424817407|1808.6009959657
2024-01-15 01:00:00|CMI|1705280400|1808.6275617571|1808.9399565925|1808.6275617571|1808.9399565925
2024-01-15 01:01:00|CMI|1705280460|1808.9750748424|1809.3920948771|1808.9750748424|1809.3920948771
2024-01-15 01:02:00|CMI|1705280520|1809.5012084996|1809.9384335007|1809.5012084996|1809.9384335007
2024-01-15 01:03:00|CMI|1705280580|1809.9640960874|1810.3622815668|1809.9640960874|1810.3622815668
2024-01-15 01:04:00|CMI|1705280640|1810.4094219012|1810.8744812327|1810.4094219012|1810.8744812327
2024-01-15 01:05:00|CMI|1705280700|1810.8979403721|1811.4717342341|1810.8979403721|1811.4717342341
2024-01-15 01:06:00|CMI|1705280760|1811.4907380032|1812.0526793667|1811.4907380032|1812.0526793667
2024-01-15 01:07:00|CMI|1705280820|1812.0635721072|1812.3095746916|1812.0635721072|1812.3095746916
2024-01-15 01:08:00|CMI|1705280880|1812.3312004041|1812.5102465667|1812.3312004041|1812.5102465667
2024-01-15 01:09:00|CMI|1705280940|1812.5289957151|1812.798524551|1812.5289957151|1812.798524551
2024-01-15 01:10:00|CMI|1705281000|1812.8132581504|1812.9556931883|1812.8132581504|1812.9556931883
2024-01-15 01:11:00|CMI|1705281060|1812.9613551308|1813.2115435222|1812.9613551308|1813.2115435222
2024-01-15 01:12:00|CMI|1705281120|1813.2205073246|1813.4474410111|1813.2205073246|1813.4474410111
2024-01-15 01:13:00|CMI|1705281180|1813.4684511635|1813.5906365985|1813.4684511635|1813.5906365985
2024-01-15 01:14:00|CMI|1705281240|1813.8041027586|1814.0439510372|1813.8041027586|1814.0439510372
2024-01-15 01:15:00|CMI|1705281300|1814.0504697804|1814.1394308998|1814.0504697804|1814.1394308998
2024-01-15 01:16:00|CMI|1705281360|1814.1435344602|1814.2611045389|1814.1435344602|1814.2611045389
2024-01-15 01:17:00|CMI|1705281420|1814.2686521921|1814.3788699109|1814.2686521921|1814.3788699109
2024-01-15 01:18:00|CMI|1705281480|1814.3789046009|1814.4557155353|1814.3786903823|1814.4557155353
2024-01-15 01:19:00|CMI|1705281540|1814.4633325681|1814.4893986225|1814.4633325681|1814.4893986225
2024-01-15 01:20:00|CMI|1705281600|1814.4921217628|1814.6146813844|1814.4921217628|1814.6146813844
2024-01-15 01:21:00|CMI|1705281660|1814.6188388321|1814.8359673232|1814.6188388321|1814.8359673232
2024-01-15 01:22:00|CMI|1705281720|1814.8423182276|1814.9544337461|1814.8423182276|1814.9544337461
2024-01-15 01:23:00|CMI|1705281780|1814.9611890577|1815.0635856815|1814.9611890577|1815.0635856815
2024-01-15 01:24:00|CMI|1705281840|1815.0696869165|1815.2138490101|1815.0696869165|1815.2138490101
2024-01-15 01:25:00|CMI|1705281900|1815.2397867716|1815.460674163|1815.2397867716|1815.460674163
2024-01-15 01:26:00|CMI|1705281960|1815.4754304592|1815.6118210945|1815.4754304592|1815.6118210945
2024-01-15 01:27:00|CMI|1705282020|1815.6179357507|1815.8045777012|1815.6179357507|1815.8045777012
2024-01-15 01:28:00|CMI|1705282080|1815.8090871921|1816.0083443701|1815.8090871921|1816.0083443701
2024-01-15 01:29:00|CMI|1705282140|1816.0153516481|1816.0765361291|1816.0153516481|1816.0765361291
2024-01-15 01:30:00|CMI|1705282200|1816.0842362267|1816.1355601144|1816.0842362267|1816.1355601144
2024-01-15 01:31:00|CMI|1705282260|1816.138296881|1816.1760813916|1816.138296881|1816.1734225227
2024-01-15 01:32:00|CMI|1705282320|1816.1814050932|1816.2345669955|1816.1814050932|1816.2345669955
2024-01-15 01:33:00|CMI|1705282380|1816.2389572037|1816.3587063696|1816.2343890239|1816.3587063696
2024-01-15 01:34:00|CMI|1705282440|1816.363954533|1816.494750114|1816.363954533|1816.494750114
2024-01-15 01:35:00|CMI|1705282500|1816.5016559717|1816.6147112887|1816.5016559717|1816.6147112887
2024-01-15 01:36:00|CMI|1705282560|1816.618799018|1816.8076589813|1816.618799018|1816.8076589813
2024-01-15 01:37:00|CMI|1705282620|1816.8071113028|1816.8529106633|1816.8060930858|1816.8529106633
2024-01-15 01:38:00|CMI|1705282680|1816.8570561386|1816.9605894037|1816.8570561386|1816.9605894037
2024-01-15 01:39:00|CMI|1705282740|1816.9610313782|1817.1429329722|1816.9610313782|1817.1429329722
2024-01-15 01:40:00|CMI|1705282800|1817.1462522475|1817.3049767598|1817.1462522475|1817.3049767598
2024-01-15 01:41:00|CMI|1705282860|1817.3193007385|1817.4682648519|1817.3193007385|1817.4682648519
2024-01-15 01:42:00|CMI|1705282920|1817.5023533123|1817.6421640919|1817.5023533123|1817.6421640919
2024-01-15 01:43:00|CMI|1705282980|1817.6457273099|1817.755793063|1817.6457273099|1817.755793063
2024-01-15 01:44:00|CMI|1705283040|1817.757133948|1817.9466080106|1817.757133948|1817.9466080106
2024-01-15 01:45:00|CMI|1705283100|1817.9578629366|1818.0737211193|1817.9578629366|1818.0737211193
2024-01-15 01:46:00|CMI|1705283160|1818.075106383|1818.151411569|1818.075106383|1818.151411569
2024-01-15 01:47:00|CMI|1705283220|1818.1559145079|1818.2533383186|1818.1559145079|1818.2533383186
2024-01-15 01:48:00|CMI|1705283280|1818.2652406354|1818.3983609645|1818.2652406354|1818.3983609645
2024-01-15 01:49:00|CMI|1705283340|1818.4007161193|1818.5032304358|1818.4007161193|1818.5032304358
2024-01-15 01:50:00|CMI|1705283400|1818.5169100139|1818.5988480888|1818.5169100139|1818.5988480888
2024-01-15 01:51:00|CMI|1705283460|1818.6219367497|1818.7244219678|1818.6219367497|1818.7244219678
2024-01-15 01:52:00|CMI|1705283520|1818.7285611514|1818.8761461549|1818.7285611514|1818.8761461549
2024-01-15 01:53:00|CMI|1705283580|1818.8932417613|1818.9920823638|1818.8932417613|1818.9920823638
2024-01-15 01:54:00|CMI|1705283640|1818.9952628896|1819.086765674|1818.9952628896|1819.086765674
2024-01-15 01:55:00|CMI|1705283700|1819.0920401685|1819.1727263286|1819.0920401685|1819.1727263286
2024-01-15 01:56:00|CMI|1705283760|1819.1767951626|1819.2589767986|1819.1767951626|1819.2589767986
2024-01-15 01:57:00|CMI|1705283820|1819.2613169784|1819.3517687001|1819.2613169784|1819.3517687001
2024-01-15 01:58:00|CMI|1705283880|1819.3534741688|1819.4332331297|1819.3534741688|1819.4332331297
2024-01-15 01:59:00|CMI|1705283940|1819.436436791|1819.5193514988|1819.436436791|1819.5193514988
2024-01-15 02:00:00|CMI|1705284000|1819.5241345563|1819.5874975298|1819.5241345563|1819.5874975298
2024-01-15 02:01:00|CMI|1705284060|1819.5895859255|1819.6548072424|1819.5895859255|1819.6548072424
2024-01-15 02:02:00|CMI|1705284120|1819.6642275275|1819.6768505982|1819.6532706408|1819.6768505982
2024-01-15 02:03:00|CMI|1705284180|1819.6770856181|1819.6770856181|1819.6683297697|1819.6683297697
2024-01-15 02:04:00|CMI|1705284240|1819.6707181496|1819.6707181496|1819.6228523537|1819.6228523537
2024-01-15 02:05:00|CMI|1705284300|1819.6228470137|1819.6228470137|1819.5951857659|1819.5951857659
2024-01-15 02:06:00|CMI|1705284360|1819.5949160565|1819.5949160565|1819.5721820813|1819.5726791174
2024-01-15 02:07:00|CMI|1705284420|1819.5738255487|1819.5795272993|1819.5727717269|1819.5748933347
2024-01-15 02:08:00|CMI|1705284480|1819.5748296512|1819.5748296512|1819.5562914191|1819.5574854233
2024-01-15 02:09:00|CMI|1705284540|1819.558051139|1819.5705956337|1819.5531284815|1819.561241822
2024-01-15 02:10:00|CMI|1705284600|1819.5527899639|1819.5527899639|1819.5440596669|1819.5501863319
2024-01-15 02:11:00|CMI|1705284660|1819.5510354644|1819.5794080214|1819.5463830557|1819.5781876333
2024-01-15 02:12:00|CMI|1705284720|1819.5798643942|1819.6479633786|1819.5798643942|1819.6479633786
2024-01-15 02:13:00|CMI|1705284780|1819.649616379|1819.7906384816|1819.649616379|1819.7906384816
2024-01-15 02:14:00|CMI|1705284840|1819.7958923584|1819.9086157256|1819.7958923584|1819.9086157256
2024-01-15 02:15:00|CMI|1705284900|1819.9183441181|1819.9983951863|1819.9183441181|1819.9983951863
2024-01-15 02:16:00|CMI|1705284960|1819.9999263002|1820.0669862935|1819.9999263002|1820.0669862935
2024-01-15 02:17:00|CMI|1705285020|1820.069023707|1820.1470829353|1820.069023707|1820.1470829353
2024-01-15 02:18:00|CMI|1705285080|1820.1543305337|1820.2550089228|1820.1543305337|1820.2550089228
2024-01-15 02:19:00|CMI|1705285140|1820.257605176|1820.2974327866|1820.257605176|1820.2962253774
2024-01-15 02:20:00|CMI|1705285200|1820.2975432436|1820.3330143285|1820.2975432436|1820.3330143285
2024-01-15 02:21:00|CMI|1705285260|1820.3374263982|1820.4106725547|1820.3374263982|1820.4106725547
2024-01-15 02:22:00|CMI|1705285320|1820.4131675102|1820.5042909331|1820.4131675102|1820.5042909331
2024-01-15 02:23:00|CMI|1705285380|1820.5111715492|1820.5915342285|1820.5111715492|1820.5915342285
2024-01-15 02:24:00|CMI|1705285440|1820.6223910662|1820.7075990588|1820.6223910662|1820.7075990588
2024-01-15 02:25:00|CMI|1705285500|1820.709641526|1820.7633225197|1820.709641526|1820.7633225197
2024-01-15 02:26:00|CMI|1705285560|1820.7654854605|1820.8655975592|1820.7654854605|1820.8655975592
2024-01-15 02:27:00|CMI|1705285620|1820.8719728052|1820.8917878029|1820.8719728052|1820.8917878029
2024-01-15 02:28:00|CMI|1705285680|1820.8976144612|1820.9193908561|1820.8934923661|1820.9174677393
2024-01-15 02:29:00|CMI|1705285740|1820.9160882267|1820.9399694484|1820.9160882267|1820.9399694484
2024-01-15 02:30:00|CMI|1705285800|1820.9437502785|1821.0225797834|1820.9437502785|1821.0225797834
2024-01-15 02:31:00|CMI|1705285860|1821.0321298994|1821.1064087734|1821.0321298994|1821.1064087734
2024-01-15 02:32:00|CMI|1705285920|1821.114902133|1821.1695051222|1821.114902133|1821.1695051222
2024-01-15 02:33:00|CMI|1705285980|1821.1728923763|1821.2450289613|1821.1728923763|1821.2450289613
2024-01-15 02:34:00|CMI|1705286040|1821.2452595568|1821.2709778007|1821.2442717975|1821.2709778007
2024-01-15 02:35:00|CMI|1705286100|1821.2723193834|1821.2902807097|1821.2723193834|1821.2902807097
2024-01-15 02:36:00|CMI|1705286160|1821.2950130748|1821.366924056|1821.2950130748|1821.366924056
2024-01-15 02:37:00|CMI|1705286220|1821.36873206|1821.36873206|1821.3025121983|1821.3025121983
2024-01-15 02:38:00|CMI|1705286280|1821.3052730921|1821.3052730921|1821.2519847161|1821.2519847161
2024-01-15 02:39:00|CMI|1705286340|1821.2506972441|1821.2506972441|1821.1799531312|1821.1799531312
2024-01-15 02:40:00|CMI|1705286400|1821.1806145332|1821.1806830805|1821.1239488899|1821.1239488899
2024-01-15 02:41:00|CMI|1705286460|1821.1163190242|1821.1163190242|1821.0697664412|1821.0697664412
2024-01-15 02:42:00|CMI|1705286520|1821.0665568813|1821.0665568813|1821.0110952403|1821.0110952403
2024-01-15 02:43:00|CMI|1705286580|1821.0143862346|1821.0143862346|1820.967243847|1820.967243847
2024-01-15 02:44:00|CMI|1705286640|1820.9697252818|1820.9697252818|1820.8728930355|1820.8728930355
2024-01-15 02:45:00|CMI|1705286700|1820.8579924041|1820.8593507584|1820.747901025|1820.747901025
2024-01-15 02:46:00|CMI|1705286760|1820.749120396|1820.749120396|1820.6678191125|1820.6678191125
2024-01-15 02:47:00|CMI|1705286820|1820.6595759968|1820.6595759968|1820.6176691055|1820.6176691055
2024-01-15 02:48:00|CMI|1705286880|1820.6140446884|1820.6140446884|1820.5585389268|1820.5619932142
2024-01-15 02:49:00|CMI|1705286940|1820.5750802604|1820.5936547186|1820.5703318499|1820.5936547186
2024-01-15 02:50:00|CMI|1705287000|1820.6146059905|1820.6257570703|1820.6129386453|1820.6254703397
2024-01-15 02:51:00|CMI|1705287060|1820.6152833371|1820.6220666482|1820.614516281|1820.6173076759
2024-01-15 02:52:00|CMI|1705287120|1820.6217001092|1820.6217001092|1820.5849467779|1820.5849467779
2024-01-15 02:53:00|CMI|1705287180|1820.5926070872|1820.5944116909|1820.5829578615|1820.585336788
2024-01-15 02:54:00|CMI|1705287240|1820.5928087939|1820.5928087939|1820.5668373223|1820.5668373223
2024-01-15 02:55:00|CMI|1705287300|1820.5658090518|1820.5711553368|1820.5433709087|1820.5711553368
2024-01-15 02:56:00|CMI|1705287360|1820.5710473301|1820.5900496023|1820.5672772209|1820.5900496023
2024-01-15 02:57:00|CMI|1705287420|1820.5928868478|1820.6209277779|1820.5886814607|1820.6209277779
2024-01-15 02:58:00|CMI|1705287480|1820.625012566|1820.6697924267|1820.625012566|1820.6697924267
2024-01-15 02:59:00|CMI|1705287540|1820.6714176957|1820.7473181538|1820.6714176957|1820.7473181538
2024-01-15 03:00:00|CMI|1705287600|1820.7446752499|1820.8993003848|1820.7446752499|1820.8911147866
2024-01-15 03:01:00|CMI|1705287660|1820.9107412954|1821.067797241|1820.9107412954|1821.067797241
2024-01-15 03:02:00|CMI|1705287720|1821.0696629914|1821.3084691461|1821.0696629914|1821.3084691461
2024-01-15 03:03:00|CMI|1705287780|1821.3182702186|1821.5815062906|1821.3182702186|1821.5815062906
2024-01-15 03:04:00|CMI|1705287840|1821.5974621298|1821.9094039225|1821.5974621298|1821.9094039225
2024-01-15 03:05:00|CMI|1705287900|1821.9134634362|1822.1333723411|1821.9134634362|1822.1333723411
2024-01-15 03:06:00|CMI|1705287960|1822.1507893714|1822.3784018433|1822.1507893714|1822.3784018433
2024-01-15 03:07:00|CMI|1705288020|1822.3822453017|1822.5228301863|1822.3822453017|1822.5228301863
2024-01-15 03:08:00|CMI|1705288080|1822.5274734532|1822.6963979229|1822.5274734532|1822.6963979229
2024-01-15 03:09:00|CMI|1705288140|1822.7007473674|1822.8677518192|1822.7007473674|1822.8677518192
2024-01-15 03:10:00|CMI|1705288200|1822.9036987314|1823.0585792123|1822.9036987314|1823.0585792123
2024-01-15 03:11:00|CMI|1705288260|1823.0853776888|1823.3138071482|1823.0853776888|1823.3138071482
2024-01-15 03:12:00|CMI|1705288320|1823.3188662545|1823.473825484|1823.3188662545|1823.473825484
2024-01-15 03:13:00|CMI|1705288380|1823.4811021085|1823.5809426406|1823.4811021085|1823.5809426406
2024-01-15 03:14:00|CMI|1705288440|1823.5869424234|1823.7728985503|1823.5869424234|1823.7728985503
2024-01-15 03:15:00|CMI|1705288500|1823.7803688133|1823.893352499|1823.7803688133|1823.893352499
2024-01-15 03:16:00|CMI|1705288560|1823.8963096896|1824.0324506838|1823.8963096896|1824.0324506838
2024-01-15 03:17:00|CMI|1705288620|1824.0920193396|1824.1647378469|1824.0920193396|1824.1647378469
2024-01-15 03:18:00|CMI|1705288680|1824.1702947994|1824.2661627126|1824.1702947994|1824.2661627126
2024-01-15 03:19:00|CMI|1705288740|1824.2728139145|1824.420410247|1824.2728139145|1824.420410247
2024-01-15 03:20:00|CMI|1705288800|1824.4243601186|1824.5251963469|1824.4243601186|1824.5251963469
2024-01-15 03:21:00|CMI|1705288860|1824.5286472898|1824.612248766|1824.5286472898|1824.612248766
2024-01-15 03:22:00|CMI|1705288920|1824.6137806283|1824.668917571|1824.6137806283|1824.668917571
2024-01-15 03:23:00|CMI|1705288980|1824.6700032568|1824.8511513443|1824.6700032568|1824.8511513443
2024-01-15 03:24:00|CMI|1705289040|1824.8931131766|1825.1839543794|1824.8931131766|1825.1839543794
2024-01-15 03:25:00|CMI|1705289100|1825.2132859714|1825.4734836226|1825.2132859714|1825.4734836226
2024-01-15 03:26:00|CMI|1705289160|1825.5004379923|1825.734901352|1825.5004379923|1825.734901352
2024-01-15 03:27:00|CMI|1705289220|1825.7432459824|1825.965233354|1825.7432459824|1825.965233354
2024-01-15 03:28:00|CMI|1705289280|1825.9855876658|1826.1251586174|1825.9855876658|1826.1251586174
2024-01-15 03:29:00|CMI|1705289340|1826.1470220241|1826.5099013843|1826.1470220241|1826.5099013843
2024-01-15 03:30:00|CMI|1705289400|1826.5729449022|1826.7252862416|1826.5729449022|1826.7252862416
2024-01-15 03:31:00|CMI|1705289460|1826.7419152473|1826.9416170248|1826.7419152473|1826.9416170248
2024-01-15 03:32:00|CMI|1705289520|1826.961460598|1827.0775821677|1826.961460598|1827.0775821677
2024-01-15 03:33:00|CMI|1705289580|1827.0941808896|1827.2605405574|1827.0941808896|1827.2605405574
2024-01-15 03:34:00|CMI|1705289640|1827.2900912642|1827.4164104374|1827.2900912642|1827.4164104374
2024-01-15 03:35:00|CMI|1705289700|1827.4190511959|1827.5289248524|1827.4190511959|1827.5289248524
2024-01-15 03:36:00|CMI|1705289760|1827.5359646952|1827.6537988041|1827.5359646952|1827.6537988041
2024-01-15 03:37:00|CMI|1705289820|1827.6613806833|1827.8764811957|1827.6613806833|1827.8764811957
2024-01-15 03:38:00|CMI|1705289880|1827.8808146537|1827.9925566818|1827.8808146537|1827.9925566818
2024-01-15 03:39:00|CMI|1705289940|1828.0022605714|1828.1045499921|1828.0022605714|1828.1045499921
2024-01-15 03:40:00|CMI|1705290000|1828.1659834541|1828.2611045996|1828.1659834541|1828.2611045996
2024-01-15 03:41:00|CMI|1705290060|1828.2673019272|1828.3722024821|1828.2673019272|1828.3722024821
2024-01-15 03:42:00|CMI|1705290120|1828.3758734722|1828.4762151949|1828.3758734722|1828.4762151949
2024-01-15 03:43:00|CMI|1705290180|1828.4880156354|1828.5711274261|1828.4880156354|1828.5711274261
2024-01-15 03:44:00|CMI|1705290240|1828.5775374516|1828.6359390326|1828.5775374516|1828.6359390326
2024-01-15 03:45:00|CMI|1705290300|1828.6385535057|1828.6756945651|1828.6385535057|1828.6756945651
2024-01-15 03:46:00|CMI|1705290360|1828.6859714|1828.8511156998|1828.6859714|1828.8511156998
2024-01-15 03:47:00|CMI|1705290420|1828.8525580487|1828.946730786|1828.8525580487|1828.946730786
2024-01-15 03:48:00|CMI|1705290480|1828.9600811901|1829.0727819135|1828.9600811901|1829.0727819135
2024-01-15 03:49:00|CMI|1705290540|1829.0855486062|1829.1675149265|1829.0855486062|1829.1675149265
2024-01-15 03:50:00|CMI|1705290600|1829.1938886123|1829.2655980891|1829.1938886123|1829.2655980891
2024-01-15 03:51:00|CMI|1705290660|1829.2728604797|1829.3171412058|1829.2728604797|1829.3171412058
2024-01-15 03:52:00|CMI|1705290720|1829.3210383041|1829.3946684039|1829.3210383041|1829.3946684039
2024-01-15 03:53:00|CMI|1705290780|1829.4128310151|1829.4627491047|1829.4128310151|1829.4627491047
2024-01-15 03:54:00|CMI|1705290840|1829.4649821524|1829.4809605783|1829.4649821524|1829.4809605783
2024-01-15 03:55:00|CMI|1705290900|1829.4803308459|1829.4829266495|1829.4502034118|1829.4823617352
2024-01-15 03:56:00|CMI|1705290960|1829.4855594205|1829.5173872647|1829.4855594205|1829.5173872647
2024-01-15 03:57:00|CMI|1705291020|1829.5259677349|1829.5785013073|1829.5259677349|1829.5785013073
2024-01-15 03:58:00|CMI|1705291080|1829.5788732038|1829.593071704|1829.5736860806|1829.593071704
2024-01-15 03:59:00|CMI|1705291140|1829.5964892575|1829.6333227085|1829.5964892575|1829.6333227085
2024-01-15 04:00:00|CMI|1705291200|1829.6368581005|1829.7024898504|1829.6368581005|1829.7024898504
2024-01-15 04:01:00|CMI|1705291260|1829.7156017255|1829.7919738921|1829.7156017255|1829.7919738921
2024-01-15 04:02:00|CMI|1705291320|1829.7902964063|1829.86328779|1829.7902964063|1829.86328779
2024-01-15 04:03:00|CMI|1705291380|1829.8638727103|1829.9447855419|1829.8638727103|1829.9447855419
2024-01-15 04:04:00|CMI|1705291440|1829.9446086644|1829.9633353211|1829.9446086644|1829.9573225494
2024-01-15 04:05:00|CMI|1705291500|1829.962686388|1829.9665749796|1829.9496729159|1829.9626786906
2024-01-15 04:06:00|CMI|1705291560|1829.9638391096|1829.9937775312|1829.9638391096|1829.9937775312
2024-01-15 04:07:00|CMI|1705291620|1829.9949475001|1830.0174356782|1829.9949475001|1830.0144331683
2024-01-15 04:08:00|CMI|1705291680|1830.0122445634|1830.0581016842|1830.0122445634|1830.0551701506
2024-01-15 04:09:00|CMI|1705291740|1830.0558473547|1830.1222001195|1830.0558473547|1830.1222001195
2024-01-15 04:10:00|CMI|1705291800|1830.1474484559|1830.1838943765|1830.1474484559|1830.1838943765
2024-01-15 04:11:00|CMI|1705291860|1830.1957118452|1830.2296948079|1830.1957118452|1830.2283404932
2024-01-15 04:12:00|CMI|1705291920|1830.2290766699|1830.3053423448|1830.2290766699|1830.3053423448
2024-01-15 04:13:00|CMI|1705291980|1830.3137499063|1830.3543937493|1830.3137499063|1830.3527106104
2024-01-15 04:14:00|CMI|1705292040|1830.3552080987|1830.4395146446|1830.3552080987|1830.4363570376
2024-01-15 04:15:00|CMI|1705292100|1830.4332076014|1830.488499505|1830.4332076014|1830.488499505
2024-01-15 04:16:00|CMI|1705292160|1830.487726148|1830.5153360499|1830.487726148|1830.5153360499
2024-01-15 04:17:00|CMI|1705292220|1830.5961129661|1830.5961129661|1830.5555686778|1830.5577187334
2024-01-15 04:18:00|CMI|1705292280|1830.5575902386|1830.6632557474|1830.5547196476|1830.6632557474
2024-01-15 04:19:00|CMI|1705292340|1830.6667218679|1830.673238869|1830.6597027372|1830.6674477263
2024-01-15 04:20:00|CMI|1705292400|1830.6677983356|1830.6875851085|1830.6677983356|1830.6875851085
2024-01-15 04:21:00|CMI|1705292460|1830.6885134224|1830.7025595692|1830.6885134224|1830.7020703781
2024-01-15 04:22:00|CMI|1705292520|1830.7010010316|1830.7057584906|1830.6961713597|1830.6992567288
2024-01-15 04:23:00|CMI|1705292580|1830.7012974192|1830.7355597486|1830.6887490042|1830.7355597486
2024-01-15 04:24:00|CMI|1705292640|1830.7451611414|1830.7589092403|1830.7384772199|1830.7384772199
2024-01-15 04:25:00|CMI|1705292700|1830.7311175963|1830.732674342|1830.7033810906|1830.7033810906
2024-01-15 04:26:00|CMI|1705292760|1830.6822383195|1830.6822383195|1830.6236379503|1830.6236379503
2024-01-15 04:27:00|CMI|1705292820|1830.6208064979|1830.6292643284|1830.6185757453|1830.6185757453
2024-01-15 04:28:00|CMI|1705292880|1830.6189342083|1830.620736071|1830.6045254792|1830.6048280684
2024-01-15 04:29:00|CMI|1705292940|1830.6031974063|1830.6044176687|1830.5174164343|1830.5174164343
2024-01-15 04:30:00|CMI|1705293000|1830.4926643979|1830.4926643979|1830.4410741813|1830.4410741813
2024-01-15 04:31:00|CMI|1705293060|1830.4357461677|1830.4357461677|1830.3804563827|1830.3804563827
2024-01-15 04:32:00|CMI|1705293120|1830.3785317048|1830.3785317048|1830.3585368994|1830.3585368994
2024-01-15 04:33:00|CMI|1705293180|1830.3492506613|1830.3742460189|1830.3492506613|1830.3718850834
2024-01-15 04:34:00|CMI|1705293240|1830.3693694869|1830.3877225147|1830.3693694869|1830.3877225147
2024-01-15 04:35:00|CMI|1705293300|1830.3888810978|1830.4048571375|1830.3888810978|1830.4035810665
2024-01-15 04:36:00|CMI|1705293360|1830.404462452|1830.4162182565|1830.404462452|1830.4159767587
2024-01-15 04:37:00|CMI|1705293420|1830.4166002144|1830.4166002144|1830.39974767|1830.4003703896
2024-01-15 04:38:00|CMI|1705293480|1830.4016340416|1830.4016340416|1830.3871570392|1830.3876935493
2024-01-15 04:39:00|CMI|1705293540|1830.3867847354|1830.3868467039|1830.3661134023|1830.3661134023
2024-01-15 04:40:00|CMI|1705293600|1830.3402233614|1830.3402233614|1830.3270912358|1830.3270912358
2024-01-15 04:41:00|CMI|1705293660|1830.3255895079|1830.3255895079|1830.2991343107|1830.2991343107
2024-01-15 04:42:00|CMI|1705293720|1830.2994350205|1830.2994350205|1830.2580504883|1830.2580504883
2024-01-15 04:43:00|CMI|1705293780|1830.2565252978|1830.2565252978|1830.2397087477|1830.2397087477
2024-01-15 04:44:00|CMI|1705293840|1830.2390439878|1830.2441864683|1830.2355614149|1830.2355614149
2024-01-15 04:45:00|CMI|1705293900|1830.2348406487|1830.2348406487|1830.225826206|1830.225826206
2024-01-15 04:46:00|CMI|1705293960|1830.2250675337|1830.225641562|1830.1865874216|1830.1865874216
2024-01-15 04:47:00|CMI|1705294020|1830.1863872259|1830.1863872259|1830.1715695829|1830.1765770137
2024-01-15 04:48:00|CMI|1705294080|1830.1741720301|1830.185935616|1830.1679270663|1830.185935616
2024-01-15 04:49:00|CMI|1705294140|1830.1865132186|1830.2008754178|1830.1865132186|1830.2008754178
2024-01-15 04:50:00|CMI|1705294200|1830.2013728666|1830.2216200732|1830.2013728666|1830.2216200732
2024-01-15 04:51:00|CMI|1705294260|1830.2221763604|1830.2391800009|1830.2217572694|1830.2374167864
2024-01-15 04:52:00|CMI|1705294320|1830.2364494503|1830.2652201305|1830.2364494503|1830.2652201305
2024-01-15 04:53:00|CMI|1705294380|1830.2661440907|1830.3143193132|1830.2661440907|1830.3143193132
2024-01-15 04:54:00|CMI|1705294440|1830.3166909674|1830.3461663976|1830.3166909674|1830.3461663976
2024-01-15 04:55:00|CMI|1705294500|1830.34270103|1830.3709217757|1830.34270103|1830.3709217757
2024-01-15 04:56:00|CMI|1705294560|1830.3782581672|1830.4030528901|1830.3782581672|1830.4030528901
2024-01-15 04:57:00|CMI|1705294620|1830.4074170934|1830.4370087617|1830.4074170934|1830.4370087617
2024-01-15 04:58:00|CMI|1705294680|1830.4435866315|1830.5196661306|1830.4435866315|1830.5196661306
2024-01-15 04:59:00|CMI|1705294740|1830.5228117422|1830.5666486549|1830.5228117422|1830.5666486549
2024-01-15 05:00:00|CMI|1705294800|1830.5712856273|1830.6298557785|1830.5712856273|1830.6298557785
2024-01-15 05:01:00|CMI|1705294860|1830.631634474|1830.6931116805|1830.631634474|1830.6931116805
2024-01-15 05:02:00|CMI|1705294920|1830.6969531433|1830.7524134369|1830.6969531433|1830.7524134369
2024-01-15 05:03:00|CMI|1705294980|1830.7505358833|1830.8086754774|1830.7505358833|1830.8086754774
2024-01-15 05:04:00|CMI|1705295040|1830.809677253|1830.8565214131|1830.809677253|1830.8565214131
2024-01-15 05:05:00|CMI|1705295100|1830.8571927724|1831.1237494672|1830.8571927724|1831.1237494672
2024-01-15 05:06:00|CMI|1705295160|1831.1670743017|1831.6396142973|1831.1670743017|1831.6396142973
2024-01-15 05:07:00|CMI|1705295220|1831.6616166363|1831.8209058746|1831.6616166363|1831.8209058746
2024-01-15 05:08:00|CMI|1705295280|1831.8488143104|1831.9771330008|1831.8488143104|1831.9771330008
2024-01-15 05:09:00|CMI|1705295340|1831.9794560708|1832.0772865844|1831.9794560708|1832.0772865844
2024-01-15 05:10:00|CMI|1705295400|1832.0801270267|1832.1613011588|1832.0801270267|1832.1613011588
2024-01-15 05:11:00|CMI|1705295460|1832.1691236562|1832.3167457483|1832.1691236562|1832.3167457483
2024-01-15 05:12:00|CMI|1705295520|1832.3205886252|1832.3892537257|1832.3205886252|1832.3892537257
2024-01-15 05:13:00|CMI|1705295580|1832.3957116033|1832.5869109105|1832.3957116033|1832.5869109105
2024-01-15 05:14:00|CMI|1705295640|1832.7655027327|1833.0036299816|1832.7655027327|1833.0036299816
2024-01-15 05:15:00|CMI|1705295700|1833.0169826085|1833.1543256865|1833.0169826085|1833.1543256865
2024-01-15 05:16:00|CMI|1705295760|1833.1570130617|1833.5019550943|1833.1570130617|1833.5019550943
2024-01-15 05:17:00|CMI|1705295820|1833.5068035562|1833.7163426564|1833.5068035562|1833.7163426564
2024-01-15 05:18:00|CMI|1705295880|1833.724248585|1833.8642933702|1833.724248585|1833.8642933702
2024-01-15 05:19:00|CMI|1705295940|1833.8696319379|1833.9857331247|1833.8696319379|1833.9857331247
2024-01-15 05:20:00|CMI|1705296000|1833.9879017684|1834.1147723648|1833.9879017684|1834.1147723648
2024-01-15 05:21:00|CMI|1705296060|1834.1297872266|1834.1923541568|1834.1297872266|1834.1923541568
2024-01-15 05:22:00|CMI|1705296120|1834.1987548141|1834.2558615484|1834.1987548141|1834.2558615484
2024-01-15 05:23:00|CMI|1705296180|1834.2638245342|1834.3555754464|1834.2638245342|1834.3555754464
2024-01-15 05:24:00|CMI|1705296240|1834.358267744|1834.4213455382|1834.358267744|1834.4213455382
2024-01-15 05:25:00|CMI|1705296300|1834.4236789576|1834.4631864608|1834.4236789576|1834.4631864608
2024-01-15 05:26:00|CMI|1705296360|1834.5224347481|1834.5802644785|1834.5224347481|1834.5802644785
2024-01-15 05:27:00|CMI|1705296420|1834.5905371855|1834.6322176827|1834.5905371855|1834.6322176827
2024-01-15 05:28:00|CMI|1705296480|1834.6359124999|1834.6590257903|1834.6359124999|1834.6590257903
2024-01-15 05:29:00|CMI|1705296540|1834.6655856189|1834.7267464567|1834.6655856189|1834.7267464567
2024-01-15 05:30:00|CMI|1705296600|1834.7273062402|1834.7509714511|1834.7273062402|1834.7509714511
2024-01-15 05:31:00|CMI|1705296660|1834.7530394612|1834.8042361473|1834.7530394612|1834.8042361473
2024-01-15 05:32:00|CMI|1705296720|1834.8052371831|1834.8352326351|1834.8052371831|1834.8308404738
2024-01-15 05:33:00|CMI|1705296780|1834.8359020821|1834.8764933279|1834.8359020821|1834.8728365761
2024-01-15 05:34:00|CMI|1705296840|1834.8733286965|1834.8923026589|1834.8706027826|1834.8923026589
2024-01-15 05:35:00|CMI|1705296900|1834.8937909508|1834.8952170551|1834.8767180784|1834.8798336322
2024-01-15 05:36:00|CMI|1705296960|1834.8821052278|1834.9020485104|1834.8821052278|1834.9020485104
2024-01-15 05:37:00|CMI|1705297020|1834.904541215|1834.9160625807|1834.904541215|1834.9149809265
2024-01-15 05:38:00|CMI|1705297080|1834.9197545236|1834.9508554818|1834.9197545236|1834.9508554818
2024-01-15 05:39:00|CMI|1705297140|1834.9510398683|1834.9748532641|1834.9510398683|1834.9748532641
2024-01-15 05:40:00|CMI|1705297200|1834.9809944399|1835.0061838984|1834.9809944399|1835.0061838984
2024-01-15 05:41:00|CMI|1705297260|1835.0115920132|1835.0358470937|1835.0101924823|1835.0349579487
2024-01-15 05:42:00|CMI|1705297320|1835.0435622494|1835.0810422769|1835.0409953421|1835.0810422769
2024-01-15 05:43:00|CMI|1705297380|1835.0819711068|1835.1268191311|1835.0819711068|1835.1268191311
2024-01-15 05:44:00|CMI|1705297440|1835.1262883096|1835.1741517642|1835.1262883096|1835.1741517642
2024-01-15 05:45:00|CMI|1705297500|1835.1797384679|1835.2391485624|1835.1797384679|1835.2347986496
2024-01-15 05:46:00|CMI|1705297560|1835.2301519103|1835.3152525168|1835.2301519103|1835.313109666
2024-01-15 05:47:00|CMI|1705297620|1835.3178644769|1835.3722894418|1835.3178644769|1835.3722894418
2024-01-15 05:48:00|CMI|1705297680|1835.3808951697|1835.4441011777|1835.3808951697|1835.4441011777
2024-01-15 05:49:00|CMI|1705297740|1835.4457932272|1835.4864120881|1835.4457932272|1835.4864120881
2024-01-15 05:50:00|CMI|1705297800|1835.4948164812|1835.5256588233|1835.4948164812|1835.5256588233
2024-01-15 05:51:00|CMI|1705297860|1835.5300006752|1835.5861540203|1835.5300006752|1835.5861540203
2024-01-15 05:52:00|CMI|1705297920|1835.5962904283|1835.5962904283|1835.5272423632|1835.5759349729
2024-01-15 05:53:00|CMI|1705297980|1835.579287156|1835.6198796295|1835.579287156|1835.6198796295
2024-01-15 05:54:00|CMI|1705298040|1835.6301818286|1835.6833758374|1835.6299061912|1835.6833758374
2024-01-15 05:55:00|CMI|1705298100|1835.6902431115|1835.7181317773|1835.6902431115|1835.7181317773
2024-01-15 05:56:00|CMI|1705298160|1835.7657844851|1835.8067996217|1835.7657844851|1835.8067996217
2024-01-15 05:57:00|CMI|1705298220|1835.8121152862|1835.8415023035|1835.8098631636|1835.8415023035
2024-01-15 05:58:00|CMI|1705298280|1835.8446033176|1835.8832335683|1835.8446033176|1835.880374414
2024-01-15 05:59:00|CMI|1705298340|1835.8817566313|1835.9623529633|1835.8817566313|1835.9623529633
2024-01-15 06:00:00|CMI|1705298400|1835.9636437864|1836.023356347|1835.9636437864|1836.023356347
2024-01-15 06:01:00|CMI|1705298460|1836.0267136154|1836.1293740021|1836.0267136154|1836.1293740021
2024-01-15 06:02:00|CMI|1705298520|1836.1411126463|1836.1996484743|1836.1411126463|1836.1996484743
2024-01-15 06:03:00|CMI|1705298580|1836.2023157137|1836.2297949835|1836.2023157137|1836.2264316159
2024-01-15 06:04:00|CMI|1705298640|1836.225565808|1836.2595303522|1836.2240996769|1836.2595303522
2024-01-15 06:05:00|CMI|1705298700|1836.2605350032|1836.4051410724|1836.2605350032|1836.4051410724
2024-01-15 06:06:00|CMI|1705298760|1836.4048006583|1836.4048006583|1836.3124404019|1836.3124404019
2024-01-15 06:07:00|CMI|1705298820|1836.3012074824|1836.3012074824|1836.2796741921|1836.2796741921
2024-01-15 06:08:00|CMI|1705298880|1836.2753940453|1836.2753940453|1836.2462645445|1836.2462645445
2024-01-15 06:09:00|CMI|1705298940|1836.244839269|1836.244839269|1836.2255143861|1836.2284373889
2024-01-15 06:10:00|CMI|1705299000|1836.224729709|1836.2403704238|1836.2229689763|1836.2403704238
2024-01-15 06:11:00|CMI|1705299060|1836.2396005889|1836.263474907|1836.2360709439|1836.2600847179
2024-01-15 06:12:00|CMI|1705299120|1836.2652245692|1836.2763400704|1836.2419240306|1836.2565159738
2024-01-15 06:13:00|CMI|1705299180|1836.2580456506|1836.2700456539|1836.213539759|1836.213539759
2024-01-15 06:14:00|CMI|1705299240|1836.1235373952|1836.1235373952|1836.026589206|1836.026589206
2024-01-15 06:15:00|CMI|1705299300|1836.0180580219|1836.0180580219|1835.9796015437|1836.006494624
2024-01-15 06:16:00|CMI|1705299360|1836.0579318138|1836.0579318138|1836.0242229254|1836.0323175872
2024-01-15 06:17:00|CMI|1705299420|1836.0329932145|1836.0860529367|1836.0329932145|1836.0860529367
2024-01-15 06:18:00|CMI|1705299480|1836.089174059|1836.1018512227|1836.089174059|1836.093533248
2024-01-15 06:19:00|CMI|1705299540|1836.0909378833|1836.0909378833|1836.0610759664|1836.0610759664
2024-01-15 06:20:00|CMI|1705299600|1836.0585843878|1836.0585843878|1836.0294814845|1836.0294814845
2024-01-15 06:21:00|CMI|1705299660|1836.0289049056|1836.0291121664|1836.0251742339|1836.0279084793
2024-01-15 06:22:00|CMI|1705299720|1836.0261533448|1836.0261533448|1836.0133035987|1836.0135215557
2024-01-15 06:23:00|CMI|1705299780|1836.0099852059|1836.0099852059|1835.9810146696|1835.9810146696
2024-01-15 06:24:00|CMI|1705299840|1835.9821111193|1835.9821111193|1835.9747306212|1835.9747306212
2024-01-15 06:25:00|CMI|1705299900|1835.9726366792|1835.9726366792|1835.9608260894|1835.9621285982
2024-01-15 06:26:00|CMI|1705299960|1835.9595780901|1835.9595780901|1835.9285444937|1835.9285444937
2024-01-15 06:27:00|CMI|1705300020|1835.9353923206|1835.9353923206|1835.9106959912|1835.9116351251
2024-01-15 06:28:00|CMI|1705300080|1835.9115444418|1835.9115444418|1835.8976848278|1835.9008133587
2024-01-15 06:29:00|CMI|1705300140|1835.9010700158|1835.9088364001|1835.9010700158|1835.9063019554
2024-01-15 06:30:00|CMI|1705300200|1835.9064265562|1835.9141771481|1835.9064265562|1835.9141771481
2024-01-15 06:31:00|CMI|1705300260|1835.9150594912|1835.920208809|1835.9145112801|1835.9183998399
2024-01-15 06:32:00|CMI|1705300320|1835.9170394481|1835.9393844106|1835.9109870115|1835.9393844106
2024-01-15 06:33:00|CMI|1705300380|1835.9436828927|1835.967114655|1835.9436828927|1835.967114655
2024-01-15 06:34:00|CMI|1705300440|1835.9683042947|1835.9821173418|1835.9683042947|1835.9821173418
2024-01-15 06:35:00|CMI|1705300500|1835.9843210617|1836.0045307777|1835.9843210617|1835.9962781481
2024-01-15 06:36:00|CMI|1705300560|1835.9955190623|1836.0110311679|1835.9955190623|1836.0099659497
2024-01-15 06:37:00|CMI|1705300620|1836.014656299|1836.0349193119|1836.014656299|1836.0349193119
2024-01-15 06:38:00|CMI|1705300680|1836.0355732626|1836.0448769564|1836.0355732626|1836.0432309668
2024-01-15 06:39:00|CMI|1705300740|1836.0436021849|1836.0531696139|1836.0421834483|1836.0504106326
2024-01-15 06:40:00|CMI|1705300800|1836.0502103712|1836.0502103712|1836.0355734582|1836.0384524889
2024-01-15 06:41:00|CMI|1705300860|1836.0435528077|1836.0525742253|1836.0297550074|1836.0297550074
2024-01-15 06:42:00|CMI|1705300920|1836.0229190656|1836.0391928075|1836.022146973|1836.0391928075
2024-01-15 06:43:00|CMI|1705300980|1836.0414393766|1836.0414393766|1836.028225865|1836.028225865
2024-01-15 06:44:00|CMI|1705301040|1835.9679660565|1835.9679660565|1835.9132955083|1835.9132955083
2024-01-15 06:45:00|CMI|1705301100|1835.9129648516|1835.9160936003|1835.9074356709|1835.9160936003
2024-01-15 06:46:00|CMI|1705301160|1835.9185187852|1835.9211660276|1835.9045886116|1835.9045886116
2024-01-15 06:47:00|CMI|1705301220|1835.893024801|1835.8930360068|1835.8825784866|1835.8832751331
2024-01-15 06:48:00|CMI|1705301280|1835.8759413721|1835.8915871907|1835.8746552969|1835.8915871907
2024-01-15 06:49:00|CMI|1705301340|1835.8900016606|1835.8900016606|1835.865515126|1835.865515126
2024-01-15 06:50:00|CMI|1705301400|1835.8648296622|1835.872030533|1835.8646892632|1835.8716587498
2024-01-15 06:51:00|CMI|1705301460|1835.8727102388|1835.8740532663|1835.8649404498|1835.8649404498
2024-01-15 06:52:00|CMI|1705301520|1835.8646573496|1835.9989302954|1835.8646573496|1835.9829926114
2024-01-15 06:53:00|CMI|1705301580|1835.9811069787|1835.9811069787|1835.9300951399|1835.9300951399
2024-01-15 06:54:00|CMI|1705301640|1835.9298135435|1835.9298135435|1835.900774876|1835.9037836387
2024-01-15 06:55:00|CMI|1705301700|1835.9033377734|1835.9033377734|1835.8965109756|1835.9018118688
2024-01-15 06:56:00|CMI|1705301760|1835.8940563957|1835.896873113|1835.873996185|1835.873996185
2024-01-15 06:57:00|CMI|1705301820|1835.8736395432|1835.8736395432|1835.8635645744|1835.8649838583
2024-01-15 06:58:00|CMI|1705301880|1835.8617860123|1835.8617860123|1835.833170225|1835.833170225
2024-01-15 06:59:00|CMI|1705301940|1835.8298788749|1835.8298788749|1835.7642816721|1835.7642816721
2024-01-15 07:00:00|CMI|1705302000|1835.7629918172|1835.7629918172|1835.7051326159|1835.7051326159
2024-01-15 07:01:00|CMI|1705302060|1835.7027199058|1835.7027199058|1835.6176787302|1835.6176787302
2024-01-15 07:02:00|CMI|1705302120|1835.6136174339|1835.6136174339|1835.5735284217|1835.5735284217
2024-01-15 07:03:00|CMI|1705302180|1835.5721313819|1835.5721313819|1835.5484105977|1835.5484105977
2024-01-15 07:04:00|CMI|1705302240|1835.5504679446|1835.5504679446|1835.5320902912|1835.5320902912
2024-01-15 07:05:00|CMI|1705302300|1835.5327423625|1835.5327423625|1835.4969294089|1835.4969294089
2024-01-15 07:06:00|CMI|1705302360|1835.4970526412|1835.4970526412|1835.4603739087|1835.4603739087
2024-01-15 07:07:00|CMI|1705302420|1835.4576912457|1835.4576912457|1835.4082380608|1835.4082380608
2024-01-15 07:08:00|CMI|1705302480|1835.4079434915|1835.4079434915|1835.3905969141|1835.3905969141
2024-01-15 07:09:00|CMI|1705302540|1835.3870060342|1835.3870060342|1835.3380741526|1835.3380741526
2024-01-15 07:10:00|CMI|1705302600|1835.3373298704|1835.3373298704|1835.256177569|1835.256177569
2024-01-15 07:11:00|CMI|1705302660|1835.2545764419|1835.2545764419|1835.1592466891|1835.1592466891
2024-01-15 07:12:00|CMI|1705302720|1835.1524139912|1835.1524139912|1835.0019898102|1835.0019898102
2024-01-15 07:13:00|CMI|1705302780|1834.9937179362|1834.9937179362|1834.9015682568|1834.9015682568
2024-01-15 07:14:00|CMI|1705302840|1834.895084855|1834.895084855|1834.8454402005|1834.8454402005
2024-01-15 07:15:00|CMI|1705302900|1834.8387839633|1834.8387839633|1834.5937553012|1834.5937553012
2024-01-15 07:16:00|CMI|1705302960|1834.5768382186|1834.5768382186|1834.3914498449|1834.3914498449
2024-01-15 07:17:00|CMI|1705303020|1834.3546576464|1834.3546576464|1834.0701062868|1834.0701062868
2024-01-15 07:18:00|CMI|1705303080|1834.0523022798|1834.0523022798|1833.8655278386|1833.8655278386
2024-01-15 07:19:00|CMI|1705303140|1833.8607973539|1833.8607973539|1833.7603551874|1833.7603551874
2024-01-15 07:20:00|CMI|1705303200|1833.7519460491|1833.7519460491|1833.6788676054|1833.6788676054
2024-01-15 07:21:00|CMI|1705303260|1833.6714339166|1833.6714339166|1833.6115297397|1833.6115297397
2024-01-15 07:22:00|CMI|1705303320|1833.6081725716|1833.6081725716|1833.5410784689|1833.5410784689
2024-01-15 07:23:00|CMI|1705303380|1833.5340974455|1833.5340974455|1833.4920274232|1833.4920274232
2024-01-15 07:24:00|CMI|1705303440|1833.4535418501|1833.4553883669|1833.4147478862|1833.4147478862
2024-01-15 07:25:00|CMI|1705303500|1833.3902729327|1833.3969707544|1833.3791741301|1833.3791741301
2024-01-15 07:26:00|CMI|1705303560|1833.3787788132|1833.3787788132|1833.3397289681|1833.3397289681
2024-01-15 07:27:00|CMI|1705303620|1833.3376258315|1833.3376258315|1833.2901064287|1833.2901064287
2024-01-15 07:28:00|CMI|1705303680|1833.2890245908|1833.2890245908|1833.1991926686|1833.1991926686
2024-01-15 07:29:00|CMI|1705303740|1833.1760346878|1833.1760346878|1833.0523317585|1833.0523317585
2024-01-15 07:30:00|CMI|1705303800|1833.0430290586|1833.0430290586|1832.9683368371|1832.9683368371
2024-01-15 07:31:00|CMI|1705303860|1832.96554871|1832.96554871|1832.8725339538|1832.8725339538
2024-01-15 07:32:00|CMI|1705303920|1832.862669194|1832.862669194|1832.5703266057|1832.5703266057
2024-01-15 07:33:00|CMI|1705303980|1832.5670921781|1832.5670921781|1832.4462306712|1832.4462306712
2024-01-15 07:34:00|CMI|1705304040|1832.4354139471|1832.4354139471|1832.2641464646|1832.2641464646
2024-01-15 07:35:00|CMI|1705304100|1832.2474519967|1832.2474519967|1832.1166111222|1832.1166111222
2024-01-15 07:36:00|CMI|1705304160|1832.1077908608|1832.1077908608|1831.8862089093|1831.8862089093
2024-01-15 07:37:00|CMI|1705304220|1831.8799695009|1831.8799695009|1831.6303987312|1831.6303987312
2024-01-15 07:38:00|CMI|1705304280|1831.622621074|1831.622621074|1831.5169269957|1831.5169269957
2024-01-15 07:39:00|CMI|1705304340|1831.5137551673|1831.5137551673|1831.3664686102|1831.3664686102
2024-01-15 07:40:00|CMI|1705304400|1831.355811522|1831.355811522|1831.1599055883|1831.1599055883
2024-01-15 07:41:00|CMI|1705304460|1831.1528649218|1831.1528649218|1831.0448465468|1831.0448465468
2024-01-15 07:42:00|CMI|1705304520|1831.0396702492|1831.0396702492|1830.9478687326|1830.9478687326
2024-01-15 07:43:00|CMI|1705304580|1830.9458402736|1830.9458402736|1830.8394778182|1830.86091275
2024-01-15 07:44:00|CMI|1705304640|1830.8583607991|1830.8583607991|1830.8343954417|1830.8343954417
2024-01-15 07:45:00|CMI|1705304700|1830.8335516255|1830.8335516255|1830.8162538249|1830.8162538249
2024-01-15 07:46:00|CMI|1705304760|1830.8161527103|1830.8161527103|1830.8050701002|1830.8050701002
2024-01-15 07:47:00|CMI|1705304820|1830.8016068985|1830.8016068985|1830.7875771697|1830.7875771697
2024-01-15 07:48:00|CMI|1705304880|1830.7783786865|1830.7858474991|1830.7668383365|1830.767577743
2024-01-15 07:49:00|CMI|1705304940|1830.7643792552|1830.7643792552|1830.7354285872|1830.7354285872
2024-01-15 07:50:00|CMI|1705305000|1830.7300632245|1830.7300632245|1830.7205437835|1830.7220280023
2024-01-15 07:51:00|CMI|1705305060|1830.7207153151|1830.7286736571|1830.7207153151|1830.7240404055
2024-01-15 07:52:00|CMI|1705305120|1830.7254311997|1830.753089951|1830.7254311997|1830.753089951
2024-01-15 07:53:00|CMI|1705305180|1830.7536209158|1830.7612654098|1830.7460651879|1830.7460651879
2024-01-15 07:54:00|CMI|1705305240|1830.7452649678|1830.8290161278|1830.7452649678|1830.8290161278
2024-01-15 07:55:00|CMI|1705305300|1830.8420633085|1830.9500591793|1830.8420633085|1830.9493209112
2024-01-15 07:56:00|CMI|1705305360|1830.9473739631|1831.0425302039|1830.9473739631|1831.0419817323
2024-01-15 07:57:00|CMI|1705305420|1831.0512381469|1831.1309714816|1831.0512381469|1831.1309714816
2024-01-15 07:58:00|CMI|1705305480|1831.1361641164|1831.193940138|1831.1361641164|1831.1921774624
2024-01-15 07:59:00|CMI|1705305540|1831.1921462542|1831.219366357|1831.1921462542|1831.2186588504
2024-01-15 08:00:00|CMI|1705305600|1831.2253909724|1831.2565623831|1831.2253909724|1831.2562106599
2024-01-15 08:01:00|CMI|1705305660|1831.2533477323|1831.3398942695|1831.2533477323|1831.3398942695
2024-01-15 08:02:00|CMI|1705305720|1831.3482354772|1831.397975279|1831.3482354772|1831.397975279
2024-01-15 08:03:00|CMI|1705305780|1831.3962875714|1831.4291822354|1831.3962875714|1831.4178589473
2024-01-15 08:04:00|CMI|1705305840|1831.4162328868|1831.4368068638|1831.4162328868|1831.4351864602
2024-01-15 08:05:00|CMI|1705305900|1831.4341772874|1831.4801975362|1831.4341772874|1831.4788951124
2024-01-15 08:06:00|CMI|1705305960|1831.4786868296|1831.4880482329|1831.4786868296|1831.4861687786
2024-01-15 08:07:00|CMI|1705306020|1831.4870506458|1831.503474919|1831.4870506458|1831.5014651736
2024-01-15 08:08:00|CMI|1705306080|1831.5012449826|1831.5067238826|1831.4985056068|1831.5011809403
2024-01-15 08:09:00|CMI|1705306140|1831.5047612422|1831.5081567408|1831.5001222451|1831.5001222451
2024-01-15 08:10:00|CMI|1705306200|1831.4956332741|1831.4956332741|1831.4706646966|1831.4706646966
2024-01-15 08:11:00|CMI|1705306260|1831.4664294624|1831.4664294624|1831.4468653504|1831.4468653504
2024-01-15 08:12:00|CMI|1705306320|1831.4468094864|1831.4474330393|1831.4398858521|1831.4404442196
2024-01-15 08:13:00|CMI|1705306380|1831.4378884454|1831.4378884454|1831.4255937854|1831.4255937854
2024-01-15 08:14:00|CMI|1705306440|1831.4252011877|1831.4252011877|1831.4161414868|1831.4207547794
2024-01-15 08:15:00|CMI|1705306500|1831.4189753026|1831.4199597751|1831.413752665|1831.413752665
2024-01-15 08:16:00|CMI|1705306560|1831.4129993691|1831.4129993691|1831.3764165135|1831.3772734713
2024-01-15 08:17:00|CMI|1705306620|1831.380964375|1831.380964375|1831.3663722242|1831.3800953856
2024-01-15 08:18:00|CMI|1705306680|1831.380749566|1831.3893174382|1831.380749566|1831.3893174382
2024-01-15 08:19:00|CMI|1705306740|1831.3916806513|1831.4138147816|1831.3916806513|1831.4138147816
2024-01-15 08:20:00|CMI|1705306800|1831.4142804103|1831.4318736442|1831.4142804103|1831.4315312963
2024-01-15 08:21:00|CMI|1705306860|1831.4314249171|1831.4373596213|1831.4172952066|1831.4173043748
2024-01-15 08:22:00|CMI|1705306920|1831.4170086188|1831.4201518817|1831.4169895667|1831.4171116461
2024-01-15 08:23:00|CMI|1705306980|1831.4157439426|1831.4219173871|1831.4157439426|1831.4219173871
2024-01-15 08:24:00|CMI|1705307040|1831.4209258438|1831.431941656|1831.4191551787|1831.4305655591
2024-01-15 08:25:00|CMI|1705307100|1831.4296010341|1831.4348321763|1831.4182789083|1831.4268786579
2024-01-15 08:26:00|CMI|1705307160|1831.4258361583|1831.4406569414|1831.4258361583|1831.4406569414
2024-01-15 08:27:00|CMI|1705307220|1831.4434206964|1831.4491402093|1831.4361941754|1831.4436429678
2024-01-15 08:28:00|CMI|1705307280|1831.4424827372|1831.473739729|1831.4424827372|1831.4731123734
2024-01-15 08:29:00|CMI|1705307340|1831.4736723426|1831.4977630866|1831.4736723426|1831.4977630866
2024-01-15 08:30:00|CMI|1705307400|1831.5034086103|1831.514875243|1831.5034086103|1831.514083375
2024-01-15 08:31:00|CMI|1705307460|1831.5142129375|1831.5347987272|1831.5121683572|1831.5347987272
2024-01-15 08:32:00|CMI|1705307520|1831.5371624624|1831.6520138914|1831.5371624624|1831.6520138914
2024-01-15 08:33:00|CMI|1705307580|1831.6539121967|1831.7228942657|1831.6539121967|1831.7228942657
2024-01-15 08:34:00|CMI|1705307640|1831.7256728124|1831.7872695252|1831.7256728124|1831.7872695252
2024-01-15 08:35:00|CMI|1705307700|1831.7966323349|1831.8473422015|1831.7966323349|1831.8473422015
2024-01-15 08:36:00|CMI|1705307760|1831.8488485407|1831.9548487427|1831.8488485407|1831.9548487427
2024-01-15 08:37:00|CMI|1705307820|1831.9588324377|1832.159574056|1831.9588324377|1832.159574056
2024-01-15 08:38:00|CMI|1705307880|1832.1663255953|1832.2693925202|1832.1663255953|1832.2693925202
2024-01-15 08:39:00|CMI|1705307940|1832.2811097144|1832.4389520917|1832.2811097144|1832.4389520917
2024-01-15 08:40:00|CMI|1705308000|1832.4728325413|1832.6590491989|1832.4728325413|1832.6590491989
2024-01-15 08:41:00|CMI|1705308060|1832.6887336152|1832.8474413815|1832.6887336152|1832.8474413815
2024-01-15 08:42:00|CMI|1705308120|1832.8510073999|1833.0286263593|1832.8510073999|1833.0286263593
2024-01-15 08:43:00|CMI|1705308180|1833.030297153|1833.2631858608|1833.030297153|1833.2631858608
2024-01-15 08:44:00|CMI|1705308240|1833.2657155057|1833.336043529|1833.2657155057|1833.336043529
2024-01-15 08:45:00|CMI|1705308300|1833.3418557432|1833.3792453807|1833.3418557432|1833.3792453807
2024-01-15 08:46:00|CMI|1705308360|1833.3850036273|1833.4360181209|1833.3850036273|1833.4360181209
2024-01-15 08:47:00|CMI|1705308420|1833.4375753624|1833.4918671312|1833.4375753624|1833.4918671312
2024-01-15 08:48:00|CMI|1705308480|1833.494370022|1833.5559694305|1833.494370022|1833.5559694305
2024-01-15 08:49:00|CMI|1705308540|1833.5601461187|1833.6207769905|1833.5601461187|1833.6207769905
2024-01-15 08:50:00|CMI|1705308600|1833.621067742|1833.6484154687|1833.5984816721|1833.6484154687
2024-01-15 08:51:00|CMI|1705308660|1833.6506195891|1833.6691232563|1833.6506195891|1833.6618583503
2024-01-15 08:52:00|CMI|1705308720|1833.6616807932|1833.6616807932|1833.6445351444|1833.6450572121
2024-01-15 08:53:00|CMI|1705308780|1833.6457857375|1833.6909110248|1833.641868502|1833.6881681243
2024-01-15 08:54:00|CMI|1705308840|1833.6850061426|1833.6850061426|1833.6515899013|1833.6515899013
2024-01-15 08:55:00|CMI|1705308900|1833.6461552664|1833.6461552664|1833.6041371507|1833.6041465513
2024-01-15 08:56:00|CMI|1705308960|1833.6001708563|1833.6001708563|1833.5600248969|1833.5600248969
2024-01-15 08:57:00|CMI|1705309020|1833.5585303893|1833.5585303893|1833.5345207349|1833.5345207349
2024-01-15 08:58:00|CMI|1705309080|1833.533320841|1833.5370163958|1833.531924677|1833.5336210582
2024-01-15 08:59:00|CMI|1705309140|1833.5342478384|1833.536282481|1833.5269476182|1833.5277458517
2024-01-15 09:00:00|CMI|1705309200|1833.5242448561|1833.5242448561|1833.5132178382|1833.5133475028
2024-01-15 09:01:00|CMI|1705309260|1833.5226479513|1833.5226479513|1833.4834553012|1833.4834553012
2024-01-15 09:02:00|CMI|1705309320|1833.4772512389|1833.4772512389|1833.4503742116|1833.4517000174
2024-01-15 09:03:00|CMI|1705309380|1833.4495141299|1833.4495141299|1833.3987360153|1833.3987360153
2024-01-15 09:04:00|CMI|1705309440|1833.3911509283|1833.3911509283|1833.3460756935|1833.3460756935
2024-01-15 09:05:00|CMI|1705309500|1833.3471752333|1833.3471752333|1833.2835843991|1833.2835843991
2024-01-15 09:06:00|CMI|1705309560|1833.2807001671|1833.2807001671|1833.2101083761|1833.2101083761
2024-01-15 09:07:00|CMI|1705309620|1833.2081090141|1833.2081090141|1833.1399523693|1833.1399523693
2024-01-15 09:08:00|CMI|1705309680|1833.1411906844|1833.1411906844|1833.1178471442|1833.1178471442
2024-01-15 09:09:00|CMI|1705309740|1833.1123429676|1833.1150702071|1833.096821948|1833.1147932697
2024-01-15 09:10:00|CMI|1705309800|1833.116595702|1833.116595702|1833.0903689638|1833.0988675099
2024-01-15 09:11:00|CMI|1705309860|1833.1027855694|1833.1066534481|1833.0843652815|1833.0862626126
2024-01-15 09:12:00|CMI|1705309920|1833.0804751883|1833.0886065532|1833.0668633862|1833.0668633862
2024-01-15 09:13:00|CMI|1705309980|1833.0639885861|1833.069855878|1833.0589332337|1833.069855878
2024-01-15 09:14:00|CMI|1705310040|1833.0710382644|1833.0710382644|1833.0641546227|1833.06431717
2024-01-15 09:15:00|CMI|1705310100|1833.0668638458|1833.0879808725|1833.0666991198|1833.0879808725
2024-01-15 09:16:00|CMI|1705310160|1833.0909550355|1833.125492449|1833.0909550355|1833.125492449
2024-01-15 09:17:00|CMI|1705310220|1833.1307066872|1833.1749344686|1833.1307066872|1833.1749344686
2024-01-15 09:18:00|CMI|1705310280|1833.1752003102|1833.2396465261|1833.1752003102|1833.2396465261
2024-01-15 09:19:00|CMI|1705310340|1833.2392186967|1833.2582861357|1833.2392186967|1833.2545912962
2024-01-15 09:20:00|CMI|1705310400|1833.2560494268|1833.2706981025|1833.2509146456|1833.2706981025
2024-01-15 09:21:00|CMI|1705310460|1833.2717609359|1833.3173744138|1833.2717609359|1833.3173744138
2024-01-15 09:22:00|CMI|1705310520|1833.3203154253|1833.3454517901|1833.3203154253|1833.3454517901
2024-01-15 09:23:00|CMI|1705310580|1833.3467840483|1833.3648075974|1833.3467840483|1833.3648075974
2024-01-15 09:24:00|CMI|1705310640|1833.3648483399|1833.3841427464|1833.3648483399|1833.3841427464
2024-01-15 09:25:00|CMI|1705310700|1833.3845972528|1833.4147603046|1833.3845972528|1833.4122079659
2024-01-15 09:26:00|CMI|1705310760|1833.4145410441|1833.4339479368|1833.4145410441|1833.4316923561
2024-01-15 09:27:00|CMI|1705310820|1833.4311511113|1833.4479104354|1833.4311511113|1833.4479104354
2024-01-15 09:28:00|CMI|1705310880|1833.4470497824|1833.4865488652|1833.4470497824|1833.4865488652
2024-01-15 09:29:00|CMI|1705310940|1833.4879635556|1833.5309434016|1833.4879635556|1833.5309434016
2024-01-15 09:30:00|CMI|1705311000|1833.5335059756|1833.5716766167|1833.5335059756|1833.5716766167
2024-01-15 09:31:00|CMI|1705311060|1833.5739336776|1833.6520982428|1833.5739336776|1833.6520982428
2024-01-15 09:32:00|CMI|1705311120|1833.6571556831|1833.6787490437|1833.6571556831|1833.6776032331
2024-01-15 09:33:00|CMI|1705311180|1833.6786645057|1833.6786645057|1833.6668761478|1833.6687638503
2024-01-15 09:34:00|CMI|1705311240|1833.6680119019|1833.6932919909|1833.6680119019|1833.6932919909
2024-01-15 09:35:00|CMI|1705311300|1833.6926089426|1833.7150752237|1833.6926089426|1833.7150752237
2024-01-15 09:36:00|CMI|1705311360|1833.718800173|1833.7441846096|1833.718800173|1833.7439686839
2024-01-15 09:37:00|CMI|1705311420|1833.7414752239|1833.7414752239|1833.7344729794|1833.7344729794
2024-01-15 09:38:00|CMI|1705311480|1833.7397762811|1833.7434451047|1833.7191166459|1833.7191166459
2024-01-15 09:39:00|CMI|1705311540|1833.7176785877|1833.7195617873|1833.6984685428|1833.6990801616
2024-01-15 09:40:00|CMI|1705311600|1833.6973130423|1833.717862746|1833.6700725553|1833.6700725553
2024-01-15 09:41:00|CMI|1705311660|1833.6746854101|1833.6862884807|1833.6671813726|1833.6677515251
2024-01-15 09:42:00|CMI|1705311720|1833.6702645204|1833.6702645204|1833.6328376633|1833.6328376633
2024-01-15 09:43:00|CMI|1705311780|1833.6280932112|1833.6584585145|1833.6193913076|1833.6584585145
2024-01-15 09:44:00|CMI|1705311840|1833.660169084|1833.7337315026|1833.660169084|1833.7337315026
2024-01-15 09:45:00|CMI|1705311900|1833.7335196276|1833.7847201632|1833.7335196276|1833.7792929024
2024-01-15 09:46:00|CMI|1705311960|1833.7806563873|1833.831910551|1833.7806563873|1833.831910551
2024-01-15 09:47:00|CMI|1705312020|1833.8272591809|1833.8608365107|1833.7944029106|1833.8602728921
2024-01-15 09:48:00|CMI|1705312080|1833.8589814862|1833.9057607324|1833.8589814862|1833.9057607324
2024-01-15 09:49:00|CMI|1705312140|1833.9064660393|1833.9331481725|1833.8989985039|1833.9331481725
2024-01-15 09:50:00|CMI|1705312200|1833.9327667688|1833.9385324187|1833.8979555493|1833.9385324187
2024-01-15 09:51:00|CMI|1705312260|1833.9381493135|1834.0202612758|1833.9381493135|1834.0202612758
2024-01-15 09:52:00|CMI|1705312320|1834.0240611332|1834.1224669828|1834.0240611332|1834.1224669828
2024-01-15 09:53:00|CMI|1705312380|1834.124515677|1834.2163462396|1834.124515677|1834.2163462396
2024-01-15 09:54:00|CMI|1705312440|1834.2223270889|1834.3176248967|1834.2223270889|1834.3176248967
2024-01-15 09:55:00|CMI|1705312500|1834.3198333683|1834.4303683596|1834.3198333683|1834.4303683596
2024-01-15 09:56:00|CMI|1705312560|1834.4262297122|1834.5194921908|1834.4262297122|1834.5194921908
2024-01-15 09:57:00|CMI|1705312620|1834.5216297653|1834.5992041002|1834.5216297653|1834.5992041002
2024-01-15 09:58:00|CMI|1705312680|1834.6021076223|1834.6642550613|1834.6021076223|1834.6642550613
2024-01-15 09:59:00|CMI|1705312740|1834.6710618541|1834.7354383229|1834.6710618541|1834.7354383229
2024-01-15 10:00:00|CMI|1705312800|1834.7376439732|1834.8295193878|1834.7376439732|1834.8295193878
2024-01-15 10:01:00|CMI|1705312860|1834.8315677169|1834.923408695|1834.8315677169|1834.923408695
2024-01-15 10:02:00|CMI|1705312920|1834.9307552198|1835.0468763726|1834.9307552198|1835.0468763726
2024-01-15 10:03:00|CMI|1705312980|1835.050259363|1835.1589711787|1835.050259363|1835.1589711787
2024-01-15 10:04:00|CMI|1705313040|1835.186668908|1835.3222683519|1835.186668908|1835.3222683519
2024-01-15 10:05:00|CMI|1705313100|1835.3300315641|1835.4582027552|1835.3300315641|1835.4582027552
2024-01-15 10:06:00|CMI|1705313160|1835.4643910059|1835.5961500926|1835.4643910059|1835.5961500926
2024-01-15 10:07:00|CMI|1705313220|1835.603742387|1835.7445219942|1835.603742387|1835.7445219942
2024-01-15 10:08:00|CMI|1705313280|1835.7481812735|1835.8347416194|1835.7481812735|1835.8347416194
2024-01-15 10:09:00|CMI|1705313340|1835.8427747478|1835.9334288357|1835.8427747478|1835.9334288357
2024-01-15 10:10:00|CMI|1705313400|1835.9447821734|1836.0900124237|1835.9447821734|1836.0900124237
2024-01-15 10:11:00|CMI|1705313460|1836.0937147801|1836.211222907|1836.0937147801|1836.211222907
2024-01-15 10:12:00|CMI|1705313520|1836.2142947467|1836.3203506598|1836.2142947467|1836.3203506598
2024-01-15 10:13:00|CMI|1705313580|1836.3247520614|1836.41794588|1836.3247520614|1836.41794588
2024-01-15 10:14:00|CMI|1705313640|1836.4262163806|1836.4963923674|1836.4262163806|1836.4963923674
2024-01-15 10:15:00|CMI|1705313700|1836.5007479212|1836.5683102991|1836.5007479212|1836.5683102991
2024-01-15 10:16:00|CMI|1705313760|1836.571730883|1836.654462325|1836.571730883|1836.654462325
2024-01-15 10:17:00|CMI|1705313820|1836.6642556047|1836.724631911|1836.6642556047|1836.724631911
2024-01-15 10:18:00|CMI|1705313880|1836.7285518987|1836.8136790768|1836.7285518987|1836.8136790768
2024-01-15 10:19:00|CMI|1705313940|1836.8262615246|1836.9584744171|1836.8262615246|1836.9584744171
2024-01-15 10:20:00|CMI|1705314000|1836.9629091391|1837.0691729721|1836.9629091391|1837.0691729721
2024-01-15 10:21:00|CMI|1705314060|1837.0761954451|1837.1383782714|1837.0761954451|1837.1383782714
2024-01-15 10:22:00|CMI|1705314120|1837.143080089|1837.1691827521|1837.143080089|1837.1691827521
2024-01-15 10:23:00|CMI|1705314180|1837.1730010421|1837.1909949639|1837.1706437995|1837.1909949639
2024-01-15 10:24:00|CMI|1705314240|1837.1936689145|1837.1974272775|1837.1928368124|1837.1974272775
2024-01-15 10:25:00|CMI|1705314300|1837.2010078909|1837.222459308|1837.1993461569|1837.2219497244
2024-01-15 10:26:00|CMI|1705314360|1837.2240609253|1837.2316255131|1837.2229009659|1837.2316255131
2024-01-15 10:27:00|CMI|1705314420|1837.236359852|1837.2626639509|1837.2348253354|1837.2625459336
2024-01-15 10:28:00|CMI|1705314480|1837.2635014032|1837.3120967703|1837.2635014032|1837.3120967703
2024-01-15 10:29:00|CMI|1705314540|1837.3136632452|1837.3149069556|1837.3113090142|1837.3147779506
2024-01-15 10:30:00|CMI|1705314600|1837.3134961381|1837.3198253665|1837.3134961381|1837.3198253665
2024-01-15 10:31:00|CMI|1705314660|1837.3203077838|1837.3203077838|1837.3093684307|1837.3126442443
2024-01-15 10:32:00|CMI|1705314720|1837.316150822|1837.3707977889|1837.316150822|1837.3707977889
2024-01-15 10:33:00|CMI|1705314780|1837.3705030045|1837.4090382941|1837.3705030045|1837.4078000588
2024-01-15 10:34:00|CMI|1705314840|1837.4088211077|1837.4260891283|1837.4074276948|1837.4222078383
2024-01-15 10:35:00|CMI|1705314900|1837.4249058385|1837.4418860949|1837.4249058385|1837.4418860949
2024-01-15 10:36:00|CMI|1705314960|1837.4457884878|1837.4894329746|1837.4457884878|1837.4894329746
2024-01-15 10:37:00|CMI|1705315020|1837.4982416502|1837.4997232472|1837.4174560496|1837.4243336479
2024-01-15 10:38:00|CMI|1705315080|1837.421377819|1837.421377819|1837.3504810174|1837.362027872
2024-01-15 10:39:00|CMI|1705315140|1837.3671496382|1837.3703716956|1837.3534572221|1837.3635640646
2024-01-15 10:40:00|CMI|1705315200|1837.3700715032|1837.4490161522|1837.3700715032|1837.4490161522
2024-01-15 10:41:00|CMI|1705315260|1837.4524842112|1837.5625785668|1837.4524842112|1837.5625785668
2024-01-15 10:42:00|CMI|1705315320|1837.5676381985|1837.6824293624|1837.5676381985|1837.6824293624
2024-01-15 10:43:00|CMI|1705315380|1837.6870135982|1837.7468827523|1837.6870135982|1837.7468827523
2024-01-15 10:44:00|CMI|1705315440|1837.7485326451|1837.7727365152|1837.7485326451|1837.7727365152
2024-01-15 10:45:00|CMI|1705315500|1837.7736102839|1837.835695296|1837.7736102839|1837.835695296
2024-01-15 10:46:00|CMI|1705315560|1837.8436235147|1837.9471491587|1837.8436235147|1837.9471491587
2024-01-15 10:47:00|CMI|1705315620|1837.9471573912|1837.9927873939|1837.9471573912|1837.9927873939
2024-01-15 10:48:00|CMI|1705315680|1837.9949791513|1838.0148335837|1837.9949791513|1838.0148335837
2024-01-15 10:49:00|CMI|1705315740|1838.013366145|1838.0209058381|1838.0059275369|1838.0209058381
2024-01-15 10:50:00|CMI|1705315800|1838.021689871|1838.0420605512|1838.021689871|1838.0420605512
2024-01-15 10:51:00|CMI|1705315860|1838.0426267653|1838.0627703895|1838.0419448786|1838.0627703895
2024-01-15 10:52:00|CMI|1705315920|1838.062452645|1838.0806661022|1838.062452645|1838.0727708585
2024-01-15 10:53:00|CMI|1705315980|1838.0733459464|1838.1008452731|1838.0719844515|1838.1008452731
2024-01-15 10:54:00|CMI|1705316040|1838.0966854377|1838.0966854377|1838.0647895491|1838.0655524344
2024-01-15 10:55:00|CMI|1705316100|1838.0660299046|1838.0660299046|1838.0599657799|1838.0628014925
2024-01-15 10:56:00|CMI|1705316160|1838.0606755894|1838.0671096073|1838.0479449572|1838.0479449572
2024-01-15 10:57:00|CMI|1705316220|1838.044968547|1838.0455426379|1838.0078505412|1838.0078505412
2024-01-15 10:58:00|CMI|1705316280|1837.9528676116|1837.9528676116|1837.8548732045|1837.8548732045
2024-01-15 10:59:00|CMI|1705316340|1837.8395183423|1837.8395183423|1837.6888842935|1837.6888842935
2024-01-15 11:00:00|CMI|1705316400|1837.6833905175|1837.6833905175|1837.6043762371|1837.6043762371
2024-01-15 11:01:00|CMI|1705316460|1837.6033533211|1837.6034498497|1837.5292077605|1837.5292077605
2024-01-15 11:02:00|CMI|1705316520|1837.5255656159|1837.5255656159|1837.4739192269|1837.4739192269
2024-01-15 11:03:00|CMI|1705316580|1837.4704589339|1837.4704589339|1837.3891624837|1837.3891624837
2024-01-15 11:04:00|CMI|1705316640|1837.3865595929|1837.3865595929|1837.3638554683|1837.3638554683
2024-01-15 11:05:00|CMI|1705316700|1837.3552989029|1837.3552989029|1837.3018449864|1837.3018449864
2024-01-15 11:06:00|CMI|1705316760|1837.3051971075|1837.3058049244|1837.2611052429|1837.2616433774
2024-01-15 11:07:00|CMI|1705316820|1837.2616835732|1837.2616835732|1837.2333410015|1837.2333410015
2024-01-15 11:08:00|CMI|1705316880|1837.2295858832|1837.2295858832|1837.1613099296|1837.1613099296
2024-01-15 11:09:00|CMI|1705316940|1837.1516197982|1837.1516197982|1837.065783798|1837.065783798
2024-01-15 11:10:00|CMI|1705317000|1837.064332552|1837.064332552|1836.9932377053|1836.9932377053
2024-01-15 11:11:00|CMI|1705317060|1836.9929141355|1836.9929141355|1836.9743894559|1836.9743894559
2024-01-15 11:12:00|CMI|1705317120|1836.9747335207|1836.9747335207|1836.9682290456|1836.9683919361
2024-01-15 11:13:00|CMI|1705317180|1836.9673640144|1836.9675998662|1836.9345075615|1836.9345075615
2024-01-15 11:14:00|CMI|1705317240|1836.9330087282|1836.9330087282|1836.9169300626|1836.9169300626
2024-01-15 11:15:00|CMI|1705317300|1836.913597271|1836.913597271|1836.8967613599|1836.8967613599
2024-01-15 11:16:00|CMI|1705317360|1836.8966826957|1836.8966826957|1836.8848145872|1836.8864426207
2024-01-15 11:17:00|CMI|1705317420|1836.8875381163|1836.9009599152|1836.8875381163|1836.8981413852
2024-01-15 11:18:00|CMI|1705317480|1836.8977663152|1836.8991168989|1836.8689539992|1836.8689539992
2024-01-15 11:19:00|CMI|1705317540|1836.8652512239|1836.8652512239|1836.8186600711|1836.8186600711
2024-01-15 11:20:00|CMI|1705317600|1836.8124513763|1836.8124513763|1836.7843537246|1836.7843537246
2024-01-15 11:21:00|CMI|1705317660|1836.7840698021|1836.7886935888|1836.77522543|1836.77522543
2024-01-15 11:22:00|CMI|1705317720|1836.7723332631|1836.7723332631|1836.7493855514|1836.7493855514
2024-01-15 11:23:00|CMI|1705317780|1836.7443983223|1836.7458018061|1836.7409995436|1836.7409995436
2024-01-15 11:24:00|CMI|1705317840|1836.7393232681|1836.7393232681|1836.7092847681|1836.7092847681
2024-01-15 11:25:00|CMI|1705317900|1836.7073478954|1836.7073478954|1836.6904522766|1836.6904522766
2024-01-15 11:26:00|CMI|1705317960|1836.6918380211|1836.6918380211|1836.67139505|1836.67139505
2024-01-15 11:27:00|CMI|1705318020|1836.6729716777|1836.6729716777|1836.6652137811|1836.6653854909
2024-01-15 11:28:00|CMI|1705318080|1836.6714814463|1836.6718916234|1836.6650217905|1836.6650217905
2024-01-15 11:29:00|CMI|1705318140|1836.6667848593|1836.6717169838|1836.6615124421|1836.6621419366
2024-01-15 11:30:00|CMI|1705318200|1836.6644266858|1836.6660167027|1836.6622500386|1836.6626307445
2024-01-15 11:31:00|CMI|1705318260|1836.6625207785|1836.6683878264|1836.6625207785|1836.6638233387
2024-01-15 11:32:00|CMI|1705318320|1836.6645667797|1836.6718100684|1836.6645667797|1836.6651564032
2024-01-15 11:33:00|CMI|1705318380|1836.6653508611|1836.6687007335|1836.6618167924|1836.6624927286
2024-01-15 11:34:00|CMI|1705318440|1836.664821804|1836.6756698568|1836.6614713257|1836.6706942137
2024-01-15 11:35:00|CMI|1705318500|1836.6685948555|1836.6722980355|1836.6344866053|1836.6344866053
2024-01-15 11:36:00|CMI|1705318560|1836.6337891571|1836.6337891571|1836.6046148165|1836.6046148165
2024-01-15 11:37:00|CMI|1705318620|1836.6057866745|1836.6240039508|1836.6039117334|1836.6188992433
2024-01-15 11:38:00|CMI|1705318680|1836.6211803206|1836.6600133886|1836.6211803206|1836.6589347204
2024-01-15 11:39:00|CMI|1705318740|1836.659361054|1836.6620988551|1836.6365941802|1836.6365941802
2024-01-15 11:40:00|CMI|1705318800|1836.632029225|1836.633493952|1836.6016054057|1836.6016054057
2024-01-15 11:41:00|CMI|1705318860|1836.5992595036|1836.5992595036|1836.5469032472|1836.5469032472
2024-01-15 11:42:00|CMI|1705318920|1836.5462776929|1836.5462776929|1836.4460334235|1836.4460334235
2024-01-15 11:43:00|CMI|1705318980|1836.4353458116|1836.4353458116|1836.3655527019|1836.3655527019
2024-01-15 11:44:00|CMI|1705319040|1836.3613601822|1836.3636334326|1836.3443662187|1836.3443662187
2024-01-15 11:45:00|CMI|1705319100|1836.3421394187|1836.3421394187|1836.222264303|1836.222264303
2024-01-15 11:46:00|CMI|1705319160|1836.1958165524|1836.1958165524|1836.1226494013|1836.1226494013
2024-01-15 11:47:00|CMI|1705319220|1836.1186851278|1836.1211711357|1836.0997828652|1836.1084765795
2024-01-15 11:48:00|CMI|1705319280|1836.1061363686|1836.1394395425|1836.1056587072|1836.1375328191
2024-01-15 11:49:00|CMI|1705319340|1836.1625621836|1836.1625621836|1836.1358135079|1836.1426964861
2024-01-15 11:50:00|CMI|1705319400|1836.1377919559|1836.149599035|1836.1297166683|1836.149599035
2024-01-15 11:51:00|CMI|1705319460|1836.1484986638|1836.1532145095|1836.1354906234|1836.1354906234
2024-01-15 11:52:00|CMI|1705319520|1836.1327473514|1836.1327473514|1836.0816144127|1836.0852766727
2024-01-15 11:53:00|CMI|1705319580|1836.0845753626|1836.0963547539|1836.0819106539|1836.0963547539
2024-01-15 11:54:00|CMI|1705319640|1836.0981792295|1836.1163487185|1836.0981792295|1836.1156785154
2024-01-15 11:55:00|CMI|1705319700|1836.115171718|1836.11947077|1836.1119189656|1836.1154194504
2024-01-15 11:56:00|CMI|1705319760|1836.1153900325|1836.1411131058|1836.1153900325|1836.1328206632
2024-01-15 11:57:00|CMI|1705319820|1836.1267538834|1836.168644764|1836.1267538834|1836.168644764
2024-01-15 11:58:00|CMI|1705319880|1836.1701514051|1836.2260068397|1836.1701514051|1836.2260068397
2024-01-15 11:59:00|CMI|1705319940|1836.2295592916|1836.2950266272|1836.2295592916|1836.2950266272
2024-01-15 12:00:00|CMI|1705320000|1836.2966295974|1836.331293439|1836.295606489|1836.331293439
2024-01-15 12:01:00|CMI|1705320060|1836.34046138|1836.4235493727|1836.34046138|1836.4235493727
2024-01-15 12:02:00|CMI|1705320120|1836.4268396474|1836.4750965628|1836.4268396474|1836.4750965628
2024-01-15 12:03:00|CMI|1705320180|1836.4788209079|1836.5496933828|1836.4788209079|1836.5485443974
2024-01-15 12:04:00|CMI|1705320240|1836.5493161691|1836.5799564356|1836.5493161691|1836.5799564356
2024-01-15 12:05:00|CMI|1705320300|1836.5840850383|1836.6196430093|1836.5840850383|1836.6183997259
2024-01-15 12:06:00|CMI|1705320360|1836.6188575244|1836.6863311043|1836.6188575244|1836.6863311043
2024-01-15 12:07:00|CMI|1705320420|1836.6887217127|1836.7699696774|1836.6887217127|1836.7699696774
2024-01-15 12:08:00|CMI|1705320480|1836.773947525|1836.9898548691|1836.773947525|1836.9898548691
2024-01-15 12:09:00|CMI|1705320540|1837.0057502631|1837.1802279799|1837.0057502631|1837.1802279799
2024-01-15 12:10:00|CMI|1705320600|1837.1837902358|1837.320659194|1837.1837902358|1837.320659194
2024-01-15 12:11:00|CMI|1705320660|1837.327136249|1837.4365798154|1837.327136249|1837.4365798154
2024-01-15 12:12:00|CMI|1705320720|1837.4385976889|1837.5388840298|1837.4385976889|1837.5388840298
2024-01-15 12:13:00|CMI|1705320780|1837.540418811|1837.5914703267|1837.540418811|1837.5914703267
2024-01-15 12:14:00|CMI|1705320840|1837.6004235313|1837.6411746174|1837.6004235313|1837.6411746174
2024-01-15 12:15:00|CMI|1705320900|1837.6557062822|1837.6866600764|1837.6557062822|1837.6866600764
2024-01-15 12:16:00|CMI|1705320960|1837.6968471272|1837.7466857734|1837.6968471272|1837.7466857734
2024-01-15 12:17:00|CMI|1705321020|1837.7512658614|1837.8315392551|1837.7512658614|1837.8315392551
2024-01-15 12:18:00|CMI|1705321080|1837.8331896207|1837.8812335058|1837.8331896207|1837.8812335058
2024-01-15 12:19:00|CMI|1705321140|1837.8831932535|1837.9230613086|1837.8831932535|1837.9230613086
2024-01-15 12:20:00|CMI|1705321200|1837.9466678216|1837.9725997907|1837.9466678216|1837.9725997907
2024-01-15 12:21:00|CMI|1705321260|1837.9740320584|1838.016456069|1837.9723624899|1838.016456069
2024-01-15 12:22:00|CMI|1705321320|1838.0243800866|1838.058557537|1838.0243800866|1838.0582498288
2024-01-15 12:23:00|CMI|1705321380|1838.06468299|1838.0949028341|1838.06468299|1838.0949028341
2024-01-15 12:24:00|CMI|1705321440|1838.0950099676|1838.1402219566|1838.0945012776|1838.1369253675
2024-01-15 12:25:00|CMI|1705321500|1838.144757686|1838.1677616647|1838.144757686|1838.1620883296
2024-01-15 12:26:00|CMI|1705321560|1838.1757991514|1838.318284211|1838.1757991514|1838.318284211
2024-01-15 12:27:00|CMI|1705321620|1838.3238091468|1838.4240674357|1838.3238091468|1838.4240674357
2024-01-15 12:28:00|CMI|1705321680|1838.4292441713|1838.4919574103|1838.4292441713|1838.4919574103
2024-01-15 12:29:00|CMI|1705321740|1838.4928738772|1838.5328202182|1838.4928738772|1838.5328202182
2024-01-15 12:30:00|CMI|1705321800|1838.532925296|1838.5622674736|1838.532925296|1838.5622674736
2024-01-15 12:31:00|CMI|1705321860|1838.5668787722|1838.6197960563|1838.5668787722|1838.6197960563
2024-01-15 12:32:00|CMI|1705321920|1838.6217852346|1838.6970561854|1838.6217852346|1838.6970561854
2024-01-15 12:33:00|CMI|1705321980|1838.7003617138|1838.7334150906|1838.7003617138|1838.7334150906
2024-01-15 12:34:00|CMI|1705322040|1838.7357090009|1838.8023849211|1838.7357090009|1838.8023849211
2024-01-15 12:35:00|CMI|1705322100|1838.813016058|1838.908836997|1838.813016058|1838.908836997
2024-01-15 12:36:00|CMI|1705322160|1838.9094071795|1838.980293272|1838.9094071795|1838.980293272
2024-01-15 12:37:00|CMI|1705322220|1838.9826282231|1839.0410284778|1838.9826282231|1839.0410284778
2024-01-15 12:38:00|CMI|1705322280|1839.0424744321|1839.080164184|1839.0424744321|1839.080164184
2024-01-15 12:39:00|CMI|1705322340|1839.0805073894|1839.1153094559|1839.0805073894|1839.1153094559
2024-01-15 12:40:00|CMI|1705322400|1839.1196364849|1839.1635151685|1839.1196364849|1839.1635151685
2024-01-15 12:41:00|CMI|1705322460|1839.1690013052|1839.1988639702|1839.1690013052|1839.1988639702
2024-01-15 12:42:00|CMI|1705322520|1839.2019051182|1839.204868015|1839.1859573165|1839.1864207679
2024-01-15 12:43:00|CMI|1705322580|1839.1964695926|1839.2058981199|1839.1885914726|1839.2022513006
2024-01-15 12:44:00|CMI|1705322640|1839.1961932871|1839.1961932871|1839.1244791059|1839.1256402863
2024-01-15 12:45:00|CMI|1705322700|1839.1249506683|1839.1249506683|1839.0792533964|1839.081029655
2024-01-15 12:46:00|CMI|1705322760|1839.0794607599|1839.0924899972|1839.0506925313|1839.0506925313
2024-01-15 12:47:00|CMI|1705322820|1839.0459818354|1839.0459818354|1838.8787878392|1838.8787878392
2024-01-15 12:48:00|CMI|1705322880|1838.8760367022|1838.8760367022|1838.8309939183|1838.8309939183
2024-01-15 12:49:00|CMI|1705322940|1838.8339933405|1838.8339933405|1838.8151533593|1838.8151533593
2024-01-15 12:50:00|CMI|1705323000|1838.8142214816|1838.8142214816|1838.7744022474|1838.7747848284
2024-01-15 12:51:00|CMI|1705323060|1838.7742712011|1838.7742712011|1838.7321794457|1838.7321794457
2024-01-15 12:52:00|CMI|1705323120|1838.720229758|1838.720229758|1838.6405664984|1838.6405664984
2024-01-15 12:53:00|CMI|1705323180|1838.6406775982|1838.6406775982|1838.5686953691|1838.5686953691
2024-01-15 12:54:00|CMI|1705323240|1838.5668090781|1838.5668090781|1838.5554854474|1838.5554854474
2024-01-15 12:55:00|CMI|1705323300|1838.5555772863|1838.5560432955|1838.5336939841|1838.5336939841
2024-01-15 12:56:00|CMI|1705323360|1838.5329501999|1838.5329501999|1838.5044988772|1838.5044988772
2024-01-15 12:57:00|CMI|1705323420|1838.5026466814|1838.5026466814|1838.4835976313|1838.4835976313
2024-01-15 12:58:00|CMI|1705323480|1838.4813557414|1838.4813557414|1838.4527394509|1838.4527394509
2024-01-15 12:59:00|CMI|1705323540|1838.4525550239|1838.4547807951|1838.4426985739|1838.4452068956
2024-01-15 13:00:00|CMI|1705323600|1838.4450258332|1838.4450258332|1838.42261375|1838.42261375
2024-01-15 13:01:00|CMI|1705323660|1838.4211419746|1838.4211419746|1838.3986577015|1838.3986577015
2024-01-15 13:02:00|CMI|1705323720|1838.3992441202|1838.3992441202|1838.3846045572|1838.3846045572
2024-01-15 13:03:00|CMI|1705323780|1838.3833277233|1838.3838237564|1838.3762177709|1838.3762177709
2024-01-15 13:04:00|CMI|1705323840|1838.3727295897|1838.3733007512|1838.3573868964|1838.358845113
2024-01-15 13:05:00|CMI|1705323900|1838.3598193477|1838.3680828891|1838.358382015|1838.3680828891
2024-01-15 13:06:00|CMI|1705323960|1838.3701963052|1838.381378903|1838.3701963052|1838.380147313
2024-01-15 13:07:00|CMI|1705324020|1838.3791179651|1838.3819449849|1838.3677653269|1838.3677653269
2024-01-15 13:08:00|CMI|1705324080|1838.3709385268|1838.3715358443|1838.2257506191|1838.2257506191
2024-01-15 13:09:00|CMI|1705324140|1838.2137498865|1838.2137498865|1838.1461245029|1838.1461245029
2024-01-15 13:10:00|CMI|1705324200|1838.1417034376|1838.1417034376|1838.0575416766|1838.0575416766
2024-01-15 13:11:00|CMI|1705324260|1838.0534025582|1838.0534025582|1837.9767570097|1837.9767570097
2024-01-15 13:12:00|CMI|1705324320|1837.9697042897|1837.9697042897|1837.8975024202|1837.8975024202
2024-01-15 13:13:00|CMI|1705324380|1837.8932201264|1837.8932201264|1837.8134855285|1837.8134855285
2024-01-15 13:14:00|CMI|1705324440|1837.8125885867|1837.8125885867|1837.7792113638|1837.7792113638
2024-01-15 13:15:00|CMI|1705324500|1837.769659044|1837.769659044|1837.7200793982|1837.7200793982
2024-01-15 13:16:00|CMI|1705324560|1837.7156243675|1837.7156243675|1837.6569144626|1837.6569144626
2024-01-15 13:17:00|CMI|1705324620|1837.6547721985|1837.6547721985|1837.600063286|1837.600063286
2024-01-15 13:18:00|CMI|1705324680|1837.5949750868|1837.5949750868|1837.5831877373|1837.5889793798
2024-01-15 13:19:00|CMI|1705324740|1837.5911118104|1837.6071520628|1837.5866268112|1837.6063000671
2024-01-15 13:20:00|CMI|1705324800|1837.6046380824|1837.6105589583|1837.6031833536|1837.6081096158
2024-01-15 13:21:00|CMI|1705324860|1837.6076087212|1837.6135140993|1837.6064758304|1837.6064758304
2024-01-15 13:22:00|CMI|1705324920|1837.606064449|1837.616447831|1837.6008369437|1837.616447831
2024-01-15 13:23:00|CMI|1705324980|1837.6169628531|1837.6376178991|1837.6169628531|1837.6376178991
2024-01-15 13:24:00|CMI|1705325040|1837.6363731834|1837.6598605194|1837.6359058806|1837.657880046
2024-01-15 13:25:00|CMI|1705325100|1837.6582749402|1837.6926378135|1837.6582749402|1837.6845561176
2024-01-15 13:26:00|CMI|1705325160|1837.673688401|1837.673688401|1837.6118213044|1837.6118213044
2024-01-15 13:27:00|CMI|1705325220|1837.6049183453|1837.6049183453|1837.5790890193|1837.5866413921
2024-01-15 13:28:00|CMI|1705325280|1837.5882243221|1837.6387070408|1837.583026135|1837.6374413728
2024-01-15 13:29:00|CMI|1705325340|1837.639696265|1837.6989019017|1837.639696265|1837.6989019017
2024-01-15 13:30:00|CMI|1705325400|1837.6997887588|1837.7369910354|1837.6997887588|1837.7363829934
2024-01-15 13:31:00|CMI|1705325460|1837.7318957584|1837.7585644985|1837.726926778|1837.7585644985
2024-01-15 13:32:00|CMI|1705325520|1837.7582806628|1837.7729521384|1837.7582806628|1837.7711829522
2024-01-15 13:33:00|CMI|1705325580|1837.7710170986|1837.7744394071|1837.7653980419|1837.7698740287
2024-01-15 13:34:00|CMI|1705325640|1837.7668515068|1837.7808309639|1837.7668515068|1837.780502465
2024-01-15 13:35:00|CMI|1705325700|1837.7805104605|1837.7839992311|1837.7723893489|1837.7723893489
2024-01-15 13:36:00|CMI|1705325760|1837.7690055966|1837.8017347373|1837.7690055966|1837.8017347373
2024-01-15 13:37:00|CMI|1705325820|1837.8093690195|1837.831140553|1837.8093690195|1837.831140553
2024-01-15 13:38:00|CMI|1705325880|1837.8323568878|1837.9065688971|1837.8323568878|1837.9033771118
2024-01-15 13:39:00|CMI|1705325940|1837.9041028858|1837.9636323134|1837.9041028858|1837.9551708124
2024-01-15 13:40:00|CMI|1705326000|1837.9561088097|1837.9620734889|1837.9395411143|1837.9491838316
2024-01-15 13:41:00|CMI|1705326060|1837.9396624087|1837.9672414422|1837.9396624087|1837.966556534
2024-01-15 13:42:00|CMI|1705326120|1837.9666650475|1838.0298823153|1837.9666650475|1838.0298823153
2024-01-15 13:43:00|CMI|1705326180|1838.0374219085|1838.1217672878|1838.0374219085|1838.1217672878
2024-01-15 13:44:00|CMI|1705326240|1838.131762649|1838.3125019427|1838.131762649|1838.3125019427
2024-01-15 13:45:00|CMI|1705326300|1838.3160894886|1838.3886059444|1838.3160894886|1838.3886059444
2024-01-15 13:46:00|CMI|1705326360|1838.3913618466|1838.4832760129|1838.3913618466|1838.4832760129
2024-01-15 13:47:00|CMI|1705326420|1838.4925959373|1838.6608564191|1838.4925959373|1838.6608564191
2024-01-15 13:48:00|CMI|1705326480|1838.6646026002|1838.7545561534|1838.6646026002|1838.7545561534
2024-01-15 13:49:00|CMI|1705326540|1838.7619664348|1838.8358794595|1838.7619664348|1838.8358794595
2024-01-15 13:50:00|CMI|1705326600|1838.8381199374|1839.1558333557|1838.8381199374|1839.1558333557
2024-01-15 13:51:00|CMI|1705326660|1839.160680064|1839.3196873221|1839.160680064|1839.3196873221
2024-01-15 13:52:00|CMI|1705326720|1839.3469369591|1839.4819767192|1839.3469369591|1839.4819767192
2024-01-15 13:53:00|CMI|1705326780|1839.4857097132|1839.8151399248|1839.4857097132|1839.8151399248
2024-01-15 13:54:00|CMI|1705326840|1839.8582223121|1840.0804705326|1839.8582223121|1840.0804705326
2024-01-15 13:55:00|CMI|1705326900|1840.0918888645|1840.3483754205|1840.0918888645|1840.3483754205
2024-01-15 13:56:00|CMI|1705326960|1840.3499123863|1840.5714842174|1840.3499123863|1840.5714842174
2024-01-15 13:57:00|CMI|1705327020|1840.5772946716|1840.7795021257|1840.5772946716|1840.7795021257
2024-01-15 13:58:00|CMI|1705327080|1840.7959123839|1840.9126928906|1840.7959123839|1840.9126928906
2024-01-15 13:59:00|CMI|1705327140|1840.9178229682|1840.9876789522|1840.9178229682|1840.9876789522
2024-01-15 14:00:00|CMI|1705327200|1840.9892112215|1841.0346427168|1840.9892112215|1841.0346427168
2024-01-15 14:01:00|CMI|1705327260|1841.0403488998|1841.0911120617|1841.0403488998|1841.0911120617
2024-01-15 14:02:00|CMI|1705327320|1841.0958285226|1841.1339365892|1841.0958285226|1841.1339365892
2024-01-15 14:03:00|CMI|1705327380|1841.1340603022|1841.1675278842|1841.1340603022|1841.1675278842
2024-01-15 14:04:00|CMI|1705327440|1841.1740333666|1841.1910865616|1841.1726358916|1841.1910865616
2024-01-15 14:05:00|CMI|1705327500|1841.1934160385|1841.2068650836|1841.1879822505|1841.1899314212
2024-01-15 14:06:00|CMI|1705327560|1841.1936219269|1841.1954952723|1841.1554153151|1841.1554153151
2024-01-15 14:07:00|CMI|1705327620|1841.153934684|1841.153934684|1841.1078776431|1841.1078776431
2024-01-15 14:08:00|CMI|1705327680|1841.1120695186|1841.1120695186|1840.982515053|1840.982515053
2024-01-15 14:09:00|CMI|1705327740|1840.9735771161|1840.9735771161|1840.7395496038|1840.7395496038
2024-01-15 14:10:00|CMI|1705327800|1840.7225626804|1840.7225626804|1840.6132327848|1840.6147260963
2024-01-15 14:11:00|CMI|1705327860|1840.6146849029|1840.6146849029|1840.4311371633|1840.4311371633
2024-01-15 14:12:00|CMI|1705327920|1840.4376753408|1840.4376753408|1840.4005310065|1840.4096506172
2024-01-15 14:13:00|CMI|1705327980|1840.4089076069|1840.4253907094|1840.3946956726|1840.4247641944
2024-01-15 14:14:00|CMI|1705328040|1840.414465208|1840.414465208|1840.3776043822|1840.3776043822
2024-01-15 14:15:00|CMI|1705328100|1840.3810879548|1840.3811947092|1840.3562013974|1840.3562013974
2024-01-15 14:16:00|CMI|1705328160|1840.3545242767|1840.3545242767|1840.0975662149|1840.1001382882
2024-01-15 14:17:00|CMI|1705328220|1840.0658812974|1840.0658812974|1839.9448520737|1839.9476015453
2024-01-15 14:18:00|CMI|1705328280|1839.9432225161|1839.9432225161|1839.873819719|1839.873819719
2024-01-15 14:19:00|CMI|1705328340|1839.874272382|1839.874272382|1839.7897543799|1839.7897543799
2024-01-15 14:20:00|CMI|1705328400|1839.7839628999|1839.7839628999|1839.7256973443|1839.7273773062
2024-01-15 14:21:00|CMI|1705328460|1839.7277800135|1839.7277800135|1839.6903761503|1839.6903761503
2024-01-15 14:22:00|CMI|1705328520|1839.6949226131|1839.6949226131|1839.6542138489|1839.6542138489
2024-01-15 14:23:00|CMI|1705328580|1839.6537557611|1839.6537557611|1839.5838641318|1839.5838641318
2024-01-15 14:24:00|CMI|1705328640|1839.5792834926|1839.5792834926|1839.5260212978|1839.5260212978
2024-01-15 14:25:00|CMI|1705328700|1839.526212697|1839.526212697|1839.4747661156|1839.4747661156
2024-01-15 14:26:00|CMI|1705328760|1839.4733166258|1839.4733166258|1839.3600835494|1839.3600835494
2024-01-15 14:27:00|CMI|1705328820|1839.3444198531|1839.3444198531|1839.1932279312|1839.1932279312
2024-01-15 14:28:00|CMI|1705328880|1839.1869757846|1839.1869757846|1839.0530905971|1839.0530905971
2024-01-15 14:29:00|CMI|1705328940|1839.0093916735|1839.0093916735|1836.9598192611|1836.9598192611
2024-01-15 14:30:00|CMI|1705329000|1836.9392908372|1836.9392908372|1836.8019988668|1836.8019988668
2024-01-15 14:31:00|CMI|1705329060|1836.7836795508|1836.7836795508|1836.5510520052|1836.5510520052
2024-01-15 14:32:00|CMI|1705329120|1836.5479267953|1836.5479267953|1836.3742434476|1836.3742434476
2024-01-15 14:33:00|CMI|1705329180|1836.3462890924|1836.3462890924|1836.1674983035|1836.1674983035
2024-01-15 14:34:00|CMI|1705329240|1836.1593837395|1836.1593837395|1835.9962283245|1835.9962283245
2024-01-15 14:35:00|CMI|1705329300|1835.9809469429|1835.9809469429|1835.7167610269|1835.7167610269
2024-01-15 14:36:00|CMI|1705329360|1835.7082449461|1835.7082449461|1835.0155478047|1835.0155478047
2024-01-15 14:37:00|CMI|1705329420|1834.9816469079|1834.9816469079|1834.6879460087|1834.6879460087
2024-01-15 14:38:00|CMI|1705329480|1834.6736001413|1834.6736001413|1834.4305397643|1834.4305397643
2024-01-15 14:39:00|CMI|1705329540|1834.4227158906|1834.4227158906|1834.1867867225|1834.1867867225
2024-01-15 14:40:00|CMI|1705329600|1834.1746919103|1834.1746919103|1834.0123309728|1834.0123309728
2024-01-15 14:41:00|CMI|1705329660|1834.0056293239|1834.0056293239|1833.7983446702|1833.7983446702
2024-01-15 14:42:00|CMI|1705329720|1833.7885162036|1833.7885162036|1833.6077901365|1833.6077901365
2024-01-15 14:43:00|CMI|1705329780|1833.6017858381|1833.6017858381|1833.3809116211|1833.3809116211
2024-01-15 14:44:00|CMI|1705329840|1833.3620624076|1833.3620624076|1833.0698663043|1833.0698663043
2024-01-15 14:45:00|CMI|1705329900|1833.0477021586|1833.0477021586|1832.924624742|1832.924624742
2024-01-15 14:46:00|CMI|1705329960|1832.9219781174|1832.9219781174|1832.6886468693|1832.6886468693
2024-01-15 14:47:00|CMI|1705330020|1832.6800853748|1832.6800853748|1832.4813669568|1832.4813669568
2024-01-15 14:48:00|CMI|1705330080|1832.4461972378|1832.4461972378|1832.2661808721|1832.2661808721
2024-01-15 14:49:00|CMI|1705330140|1832.2501155171|1832.2501155171|1831.8520379206|1831.8520379206
2024-01-15 14:50:00|CMI|1705330200|1831.8433536409|1831.8433536409|1831.0968802293|1831.0968802293
2024-01-15 14:51:00|CMI|1705330260|1831.0882821886|1831.0882821886|1830.513592635|1830.513592635
2024-01-15 14:52:00|CMI|1705330320|1830.4844833043|1830.4844833043|1829.9950423514|1829.9950423514
2024-01-15 14:53:00|CMI|1705330380|1829.9571055168|1829.9571055168|1829.3722912119|1829.3722912119
2024-01-15 14:54:00|CMI|1705330440|1829.3147664815|1829.3147664815|1828.5692272229|1828.5692272229
2024-01-15 14:55:00|CMI|1705330500|1828.5278533944|1828.5278533944|1827.6108083806|1827.6108083806
2024-01-15 14:56:00|CMI|1705330560|1827.5863436505|1827.5863436505|1827.078476288|1827.078476288
2024-01-15 14:57:00|CMI|1705330620|1827.0530165975|1827.0530165975|1826.6098034891|1826.6098034891
2024-01-15 14:58:00|CMI|1705330680|1826.5664549499|1826.5664549499|1826.228732127|1826.228732127
2024-01-15 14:59:00|CMI|1705330740|1826.1930320435|1826.1930320435|1825.948500468|1825.948500468
2024-01-15 15:00:00|CMI|1705330800|1825.9420412169|1825.9420412169|1825.7114817943|1825.7114817943
2024-01-15 15:01:00|CMI|1705330860|1825.6917578921|1825.6917578921|1825.4552106979|1825.4552106979
2024-01-15 15:02:00|CMI|1705330920|1825.4452457162|1825.4452457162|1825.1615160787|1825.1615160787
2024-01-15 15:03:00|CMI|1705330980|1825.1451260354|1825.1451260354|1824.8796912823|1824.8796912823
2024-01-15 15:04:00|CMI|1705331040|1824.8737432918|1824.8737432918|1824.6266092251|1824.6266092251
2024-01-15 15:05:00|CMI|1705331100|1824.6164908809|1824.6164908809|1824.3501900421|1824.3501900421
2024-01-15 15:06:00|CMI|1705331160|1824.3389053785|1824.3389053785|1824.0130258513|1824.0130258513
2024-01-15 15:07:00|CMI|1705331220|1823.9678639346|1823.9678639346|1823.8043584631|1823.8043584631
2024-01-15 15:08:00|CMI|1705331280|1823.7943799973|1823.7943799973|1823.563565953|1823.563565953
2024-01-15 15:09:00|CMI|1705331340|1823.5444800669|1823.5444800669|1823.3637234657|1823.3637234657
2024-01-15 15:10:00|CMI|1705331400|1823.3449540604|1823.3449540604|1823.1689466607|1823.1689466607
2024-01-15 15:11:00|CMI|1705331460|1823.1630706805|1823.1630706805|1822.9224318994|1822.9224318994
2024-01-15 15:12:00|CMI|1705331520|1822.9113870989|1822.9113870989|1822.7991346469|1822.7991346469
2024-01-15 15:13:00|CMI|1705331580|1822.7943314331|1822.7943314331|1822.6827277177|1822.6827277177
2024-01-15 15:14:00|CMI|1705331640|1822.6636443544|1822.6636443544|1822.5995346102|1822.5995346102
2024-01-15 15:15:00|CMI|1705331700|1822.595562226|1822.595562226|1822.5451143501|1822.5451143501
2024-01-15 15:16:00|CMI|1705331760|1822.544845316|1822.544845316|1822.349009134|1822.349009134
2024-01-15 15:17:00|CMI|1705331820|1822.3281531339|1822.3281531339|1822.2428683011|1822.2428683011
2024-01-15 15:18:00|CMI|1705331880|1822.2377737773|1822.2377737773|1822.1842107101|1822.1842107101
2024-01-15 15:19:00|CMI|1705331940|1822.1751758061|1822.1751758061|1822.0882047603|1822.0882047603
2024-01-15 15:20:00|CMI|1705332000|1822.0757480797|1822.0757480797|1821.9644579727|1821.9644579727
2024-01-15 15:21:00|CMI|1705332060|1821.9567910309|1821.9567910309|1821.8215511188|1821.8215511188
2024-01-15 15:22:00|CMI|1705332120|1821.8123998965|1821.8123998965|1821.7215965294|1821.7215965294
2024-01-15 15:23:00|CMI|1705332180|1821.7123421308|1821.7123421308|1821.6029257696|1821.6029257696
2024-01-15 15:24:00|CMI|1705332240|1821.5944700605|1821.5944700605|1821.4957467466|1821.4957467466
2024-01-15 15:25:00|CMI|1705332300|1821.4945738157|1821.4945738157|1821.4050265766|1821.4050265766
2024-01-15 15:26:00|CMI|1705332360|1821.4010417787|1821.4010417787|1821.285244608|1821.285244608
2024-01-15 15:27:00|CMI|1705332420|1821.2716963556|1821.2716963556|1821.1459210068|1821.1459210068
2024-01-15 15:28:00|CMI|1705332480|1821.1399843905|1821.1399843905|1821.0570279735|1821.0570279735
2024-01-15 15:29:00|CMI|1705332540|1821.0396385549|1821.0396385549|1820.4349259962|1820.4349259962
2024-01-15 15:30:00|CMI|1705332600|1820.4188585628|1820.4188585628|1820.3819191501|1820.3819215837
2024-01-15 15:31:00|CMI|1705332660|1820.3732195917|1820.3732195917|1820.3118222665|1820.3132226735
2024-01-15 15:32:00|CMI|1705332720|1820.3130511|1820.3130511|1820.2385463068|1820.2385463068
2024-01-15 15:33:00|CMI|1705332780|1820.2305711768|1820.2305711768|1820.1627494394|1820.1627494394
2024-01-15 15:34:00|CMI|1705332840|1820.1623025902|1820.1635733679|1820.1356695187|1820.1374048597
2024-01-15 15:35:00|CMI|1705332900|1820.1357658424|1820.1357658424|1820.0959069584|1820.0959069584
2024-01-15 15:36:00|CMI|1705332960|1820.0940467639|1820.1401914062|1820.0873541277|1820.1305797587
2024-01-15 15:37:00|CMI|1705333020|1820.1291954011|1820.1651674984|1820.1291954011|1820.1651674984
2024-01-15 15:38:00|CMI|1705333080|1820.1626308068|1820.1777648075|1820.1626308068|1820.1724260721
2024-01-15 15:39:00|CMI|1705333140|1820.1725264718|1820.1729169972|1820.1579147378|1820.1630969935
2024-01-15 15:40:00|CMI|1705333200|1820.1610979504|1820.269876678|1820.138236342|1820.269876678
2024-01-15 15:41:00|CMI|1705333260|1820.2747305299|1820.2780219526|1820.2322882467|1820.2322882467
2024-01-15 15:42:00|CMI|1705333320|1820.225924059|1820.225924059|1820.1951680182|1820.1951680182
2024-01-15 15:43:00|CMI|1705333380|1820.1903608563|1820.191675912|1820.1461653418|1820.1461653418
2024-01-15 15:44:00|CMI|1705333440|1820.1356411926|1820.1356411926|1820.0613938695|1820.0613938695
2024-01-15 15:45:00|CMI|1705333500|1820.0551276372|1820.0551276372|1820.0242216548|1820.0252784915
2024-01-15 15:46:00|CMI|1705333560|1820.0239201628|1820.0239201628|1819.9559149061|1819.9559149061
2024-01-15 15:47:00|CMI|1705333620|1819.9527045629|1819.9527045629|1819.8566900128|1819.8566900128
2024-01-15 15:48:00|CMI|1705333680|1819.8418697683|1819.8418697683|1819.7071518955|1819.7071518955
2024-01-15 15:49:00|CMI|1705333740|1819.680360101|1819.680360101|1819.5685416774|1819.5685416774
2024-01-15 15:50:00|CMI|1705333800|1819.5654595662|1819.5654595662|1819.445899204|1819.4737188622
2024-01-15 15:51:00|CMI|1705333860|1819.4699512223|1819.4699512223|1819.4031802941|1819.4031802941
2024-01-15 15:52:00|CMI|1705333920|1819.4006282832|1819.4006282832|1819.3690254491|1819.3798265532
2024-01-15 15:53:00|CMI|1705333980|1819.3786392398|1819.3849409124|1819.3630639856|1819.3823146437
2024-01-15 15:54:00|CMI|1705334040|1819.3842713158|1819.4872060671|1819.3817371742|1819.4872060671
2024-01-15 15:55:00|CMI|1705334100|1819.4894497814|1819.7134164744|1819.4894497814|1819.7100258597
2024-01-15 15:56:00|CMI|1705334160|1819.7143217572|1819.7143217572|1819.6246194902|1819.6547122908
2024-01-15 15:57:00|CMI|1705334220|1819.6568828419|1819.6624640004|1819.6405767152|1819.6605080228
2024-01-15 15:58:00|CMI|1705334280|1819.6525764665|1819.6772607376|1819.6525764665|1819.6763810659
2024-01-15 15:59:00|CMI|1705334340|1819.6749899559|1819.7065113979|1819.6749899559|1819.6903426787
2024-01-15 16:00:00|CMI|1705334400|1819.6906895958|1819.7619895156|1819.6895027442|1819.7619895156
2024-01-15 16:01:00|CMI|1705334460|1819.7670854579|1819.8130257344|1819.7670854579|1819.8121278088
2024-01-15 16:02:00|CMI|1705334520|1819.813563116|1819.8723237162|1819.803106212|1819.8723237162
2024-01-15 16:03:00|CMI|1705334580|1819.8856849026|1819.9078870048|1819.8856849026|1819.9078870048
2024-01-15 16:04:00|CMI|1705334640|1819.9089707545|1819.9283506947|1819.9089707545|1819.9275818165
2024-01-15 16:05:00|CMI|1705334700|1819.9287981663|1819.9322379931|1819.927619814|1819.9320919492
2024-01-15 16:06:00|CMI|1705334760|1819.9335284323|1819.9364646436|1819.9151263892|1819.9151263892
2024-01-15 16:07:00|CMI|1705334820|1819.9203718735|1819.9203718735|1819.915293694|1819.915293694
2024-01-15 16:08:00|CMI|1705334880|1819.9135976171|1819.9163832896|1819.9083878354|1819.9150219874
2024-01-15 16:09:00|CMI|1705334940|1819.9111064748|1819.9255438023|1819.9075510125|1819.9255438023
2024-01-15 16:10:00|CMI|1705335000|1819.926144241|1819.926144241|1819.9008129476|1819.9013693312
2024-01-15 16:11:00|CMI|1705335060|1819.9002647814|1819.9002647814|1819.8720379681|1819.8720379681
2024-01-15 16:12:00|CMI|1705335120|1819.8704285217|1819.8704285217|1819.8411846662|1819.8411846662
2024-01-15 16:13:00|CMI|1705335180|1819.8389375607|1819.8389375607|1819.8013108519|1819.8013108519
2024-01-15 16:14:00|CMI|1705335240|1819.7950663249|1819.7950663249|1819.7514009398|1819.7514009398
2024-01-15 16:15:00|CMI|1705335300|1819.7442809557|1819.7442809557|1819.7114444296|1819.7114444296
2024-01-15 16:16:00|CMI|1705335360|1819.6910446014|1819.6910446014|1819.6274839066|1819.6274839066
2024-01-15 16:17:00|CMI|1705335420|1819.6214204601|1819.6214204601|1819.5853090438|1819.5889223831
2024-01-15 16:18:00|CMI|1705335480|1819.5880886778|1819.5883610501|1819.5773568795|1819.5838445871
2024-01-15 16:19:00|CMI|1705335540|1819.5796111228|1819.5862555197|1819.5767019626|1819.5800283312
2024-01-15 16:20:00|CMI|1705335600|1819.5810938714|1819.607965896|1819.5810938714|1819.607965896
2024-01-15 16:21:00|CMI|1705335660|1819.6145267925|1819.6291346028|1819.6118883833|1819.6291346028
2024-01-15 16:22:00|CMI|1705335720|1819.6298474673|1819.6381591431|1819.6129752072|1819.6129752072
2024-01-15 16:23:00|CMI|1705335780|1819.6111493768|1819.6236438067|1819.6097270906|1819.6236438067
2024-01-15 16:24:00|CMI|1705335840|1819.6257979945|1819.6554151018|1819.6257979945|1819.6554151018
2024-01-15 16:25:00|CMI|1705335900|1819.6580387819|1819.6788957021|1819.6580387819|1819.6788957021
2024-01-15 16:26:00|CMI|1705335960|1819.679769|1819.7799706612|1819.679769|1819.7799706612
2024-01-15 16:27:00|CMI|1705336020|1819.7804803282|1819.8444739107|1819.7804803282|1819.8444739107
2024-01-15 16:28:00|CMI|1705336080|1819.8451924955|1819.882408367|1819.8451924955|1819.8823654748
2024-01-15 16:29:00|CMI|1705336140|1819.8935390611|1819.9164786158|1819.8935390611|1819.9164786158
2024-01-15 16:30:00|CMI|1705336200|1819.919593173|1819.9276777877|1819.9180127893|1819.9275488312
2024-01-15 16:31:00|CMI|1705336260|1819.930693119|1819.9356502881|1819.9174299177|1819.9290817217
2024-01-15 16:32:00|CMI|1705336320|1819.9261864933|1819.982027302|1819.9261864933|1819.982027302
2024-01-15 16:33:00|CMI|1705336380|1819.9922674498|1820.0718864267|1819.9909286967|1820.0718864267
2024-01-15 16:34:00|CMI|1705336440|1820.0795317675|1820.1105002853|1820.0795317675|1820.1068473174
2024-01-15 16:35:00|CMI|1705336500|1820.1053922654|1820.118433814|1820.1053922654|1820.118433814
2024-01-15 16:36:00|CMI|1705336560|1820.1136468066|1820.1136468066|1820.0310164683|1820.0310164683
2024-01-15 16:37:00|CMI|1705336620|1820.0293486705|1820.0293486705|1819.9570429432|1819.9570429432
2024-01-15 16:38:00|CMI|1705336680|1819.9499710709|1819.9499710709|1819.8954380961|1819.8954380961
2024-01-15 16:39:00|CMI|1705336740|1819.8931466541|1819.9017867089|1819.8753391717|1819.8753391717
2024-01-15 16:40:00|CMI|1705336800|1819.8705910597|1819.8726838411|1819.6928386531|1819.6928386531
2024-01-15 16:41:00|CMI|1705336860|1819.6905119853|1819.694384198|1819.6668328316|1819.6668328316
2024-01-15 16:42:00|CMI|1705336920|1819.6670652538|1819.6752360836|1819.6523282405|1819.6752360836
2024-01-15 16:43:00|CMI|1705336980|1819.6814752031|1819.8039884847|1819.6814752031|1819.8038042959
2024-01-15 16:44:00|CMI|1705337040|1819.8802250144|1820.024453042|1819.8802250144|1820.024453042
2024-01-15 16:45:00|CMI|1705337100|1820.0348190692|1820.3855305403|1820.0348190692|1820.3855305403
2024-01-15 16:46:00|CMI|1705337160|1820.3868324892|1820.5082193951|1820.3868324892|1820.5082193951
2024-01-15 16:47:00|CMI|1705337220|1820.5233695839|1820.7229693984|1820.5233695839|1820.7229693984
2024-01-15 16:48:00|CMI|1705337280|1820.726440318|1820.9182586519|1820.726440318|1820.9182586519
2024-01-15 16:49:00|CMI|1705337340|1820.9428947935|1821.1427636536|1820.9428947935|1821.1427636536
2024-01-15 16:50:00|CMI|1705337400|1821.1517359225|1821.3944023843|1821.1517359225|1821.3944023843
2024-01-15 16:51:00|CMI|1705337460|1821.414964104|1821.6428938331|1821.414964104|1821.6428938331
2024-01-15 16:52:00|CMI|1705337520|1821.6520155505|1821.8085143071|1821.6520155505|1821.8085143071
2024-01-15 16:53:00|CMI|1705337580|1821.8278249984|1821.9822123526|1821.8278249984|1821.9822123526
2024-01-15 16:54:00|CMI|1705337640|1821.9895957909|1822.1658595373|1821.9895957909|1822.1658595373
2024-01-15 16:55:00|CMI|1705337700|1822.1752874279|1822.387207164|1822.1752874279|1822.387207164
2024-01-15 16:56:00|CMI|1705337760|1822.4158899046|1822.9067410141|1822.4158899046|1822.9067410141
2024-01-15 16:57:00|CMI|1705337820|1822.9393252804|1823.1032684992|1822.9393252804|1823.1032684992
2024-01-15 16:58:00|CMI|1705337880|1823.1342935821|1823.3063265633|1823.1342935821|1823.3063265633
2024-01-15 16:59:00|CMI|1705337940|1823.3134104668|1823.5021823704|1823.3134104668|1823.5021823704
2024-01-15 17:00:00|CMI|1705338000|1823.5273221862|1823.6890750781|1823.5273221862|1823.6890750781
2024-01-15 17:01:00|CMI|1705338060|1823.7043325989|1824.0230101819|1823.7043325989|1824.0230101819
2024-01-15 17:02:00|CMI|1705338120|1824.0304830319|1824.2799046198|1824.0304830319|1824.2799046198
2024-01-15 17:03:00|CMI|1705338180|1824.3074119568|1824.528237855|1824.3074119568|1824.528237855
2024-01-15 17:04:00|CMI|1705338240|1824.5515514325|1824.7373296055|1824.5515514325|1824.7373296055
2024-01-15 17:05:00|CMI|1705338300|1824.7403468253|1824.9501092383|1824.7403468253|1824.9501092383
2024-01-15 17:06:00|CMI|1705338360|1824.9848376646|1825.4508992058|1824.9848376646|1825.4508992058
2024-01-15 17:07:00|CMI|1705338420|1825.472131808|1825.6655354148|1825.472131808|1825.6655354148
2024-01-15 17:08:00|CMI|1705338480|1825.6836912281|1825.8765876592|1825.6836912281|1825.8765876592
2024-01-15 17:09:00|CMI|1705338540|1825.8853912799|1826.091116516|1825.8853912799|1826.091116516
2024-01-15 17:10:00|CMI|1705338600|1826.0976261997|1826.2638300339|1826.0976261997|1826.2638300339
2024-01-15 17:11:00|CMI|1705338660|1826.2818404335|1826.4993396359|1826.2818404335|1826.4993396359
2024-01-15 17:12:00|CMI|1705338720|1826.5084251676|1826.7199509176|1826.5084251676|1826.7199509176
2024-01-15 17:13:00|CMI|1705338780|1826.754031203|1826.9766146818|1826.754031203|1826.9766146818
2024-01-15 17:14:00|CMI|1705338840|1826.9900922089|1827.1754141275|1826.9900922089|1827.1754141275
2024-01-15 17:15:00|CMI|1705338900|1827.1931315509|1827.4761666025|1827.1931315509|1827.4761666025
2024-01-15 17:16:00|CMI|1705338960|1827.4820399569|1827.6710503161|1827.4820399569|1827.6710503161
2024-01-15 17:17:00|CMI|1705339020|1827.6759310346|1827.8311253668|1827.6759310346|1827.8311253668
2024-01-15 17:18:00|CMI|1705339080|1827.8377241921|1827.914268967|1827.8377241921|1827.914268967
2024-01-15 17:19:00|CMI|1705339140|1827.9165570337|1828.018370585|1827.9165570337|1828.018370585
2024-01-15 17:20:00|CMI|1705339200|1828.0298130607|1828.1384967114|1828.0298130607|1828.1384967114
2024-01-15 17:21:00|CMI|1705339260|1828.1640498298|1828.2630686987|1828.1640498298|1828.2630686987
2024-01-15 17:22:00|CMI|1705339320|1828.2653119815|1828.3736832916|1828.2653119815|1828.3736832916
2024-01-15 17:23:00|CMI|1705339380|1828.3880459168|1828.4810123011|1828.3880459168|1828.4810123011
2024-01-15 17:24:00|CMI|1705339440|1828.4860495205|1828.64958045|1828.4860495205|1828.64958045
2024-01-15 17:25:00|CMI|1705339500|1828.658166624|1828.7731609078|1828.658166624|1828.7731609078
2024-01-15 17:26:00|CMI|1705339560|1828.7792406412|1828.9272218828|1828.7792406412|1828.9272218828
2024-01-15 17:27:00|CMI|1705339620|1828.937354151|1829.083114508|1828.937354151|1829.083114508
2024-01-15 17:28:00|CMI|1705339680|1829.0867197192|1829.2148991818|1829.0867197192|1829.2148991818
2024-01-15 17:29:00|CMI|1705339740|1829.2320361312|1829.3118148463|1829.2320361312|1829.3118148463
2024-01-15 17:30:00|CMI|1705339800|1829.3166382203|1829.3871197799|1829.3166382203|1829.3871197799
2024-01-15 17:31:00|CMI|1705339860|1829.3966141557|1829.5027079834|1829.3966141557|1829.5027079834
2024-01-15 17:32:00|CMI|1705339920|1829.5128221298|1829.64710305|1829.5128221298|1829.64710305
2024-01-15 17:33:00|CMI|1705339980|1829.6610475601|1829.8014845522|1829.6610475601|1829.8014845522
2024-01-15 17:34:00|CMI|1705340040|1829.8198896029|1829.9963852043|1829.8198896029|1829.9963852043
2024-01-15 17:35:00|CMI|1705340100|1830.0026429131|1830.125608376|1830.0026429131|1830.125608376
2024-01-15 17:36:00|CMI|1705340160|1830.1311167237|1830.2434196122|1830.1311167237|1830.2434196122
2024-01-15 17:37:00|CMI|1705340220|1830.2517727201|1830.3442335375|1830.2517727201|1830.3442335375
2024-01-15 17:38:00|CMI|1705340280|1830.3502739325|1830.4770645945|1830.3502739325|1830.4770645945
2024-01-15 17:39:00|CMI|1705340340|1830.4882251517|1830.629170288|1830.4882251517|1830.629170288
2024-01-15 17:40:00|CMI|1705340400|1830.6352981342|1830.7325024968|1830.6352981342|1830.7325024968
2024-01-15 17:41:00|CMI|1705340460|1830.7384065556|1830.811576335|1830.7384065556|1830.811576335
2024-01-15 17:42:00|CMI|1705340520|1830.8159096158|1830.8756221887|1830.8159096158|1830.8756221887
2024-01-15 17:43:00|CMI|1705340580|1830.8809239718|1831.0238166772|1830.8809239718|1831.0238166772
2024-01-15 17:44:00|CMI|1705340640|1831.1027430542|1831.2403522303|1831.1027430542|1831.2403522303
2024-01-15 17:45:00|CMI|1705340700|1831.2498817486|1831.421215682|1831.2498817486|1831.421215682
2024-01-15 17:46:00|CMI|1705340760|1831.4259479491|1831.5068542422|1831.4259479491|1831.5068542422
2024-01-15 17:47:00|CMI|1705340820|1831.5179634436|1831.6085914525|1831.5179634436|1831.6085914525
2024-01-15 17:48:00|CMI|1705340880|1831.6132700843|1831.6999041027|1831.6132700843|1831.6999041027
2024-01-15 17:49:00|CMI|1705340940|1831.7066297963|1831.8022810469|1831.7066297963|1831.8022810469
2024-01-15 17:50:00|CMI|1705341000|1831.8062856524|1831.8825258492|1831.8062856524|1831.8825258492
2024-01-15 17:51:00|CMI|1705341060|1831.8971937954|1832.0229494404|1831.8971937954|1832.0229494404
2024-01-15 17:52:00|CMI|1705341120|1832.0280892961|1832.1901790333|1832.0280892961|1832.1901790333
2024-01-15 17:53:00|CMI|1705341180|1832.2123684535|1832.3540714113|1832.2123684535|1832.3540714113
2024-01-15 17:54:00|CMI|1705341240|1832.3686556518|1832.5286102183|1832.3686556518|1832.5286102183
2024-01-15 17:55:00|CMI|1705341300|1832.5433555305|1832.6451041756|1832.5433555305|1832.6451041756
2024-01-15 17:56:00|CMI|1705341360|1832.6531187563|1832.8617788026|1832.6531187563|1832.8617788026
2024-01-15 17:57:00|CMI|1705341420|1832.8703754116|1833.0228351645|1832.8703754116|1833.0228351645
2024-01-15 17:58:00|CMI|1705341480|1833.0339261304|1833.1427464229|1833.0339261304|1833.1427464229
2024-01-15 17:59:00|CMI|1705341540|1833.151149006|1833.2430576741|1833.151149006|1833.2430576741
2024-01-15 18:00:00|CMI|1705341600|1833.2488711558|1833.4060025979|1833.2488711558|1833.4060025979
2024-01-15 18:01:00|CMI|1705341660|1833.4177915714|1833.6543071655|1833.4177915714|1833.6543071655
2024-01-15 18:02:00|CMI|1705341720|1833.6612606156|1833.7952973702|1833.6612606156|1833.7952973702
2024-01-15 18:03:00|CMI|1705341780|1833.8173125724|1834.0113146268|1833.8173125724|1834.0113146268
2024-01-15 18:04:00|CMI|1705341840|1834.0352851098|1834.21786132|1834.0352851098|1834.21786132
2024-01-15 18:05:00|CMI|1705341900|1834.2251541382|1834.3720312225|1834.2251541382|1834.3720312225
2024-01-15 18:06:00|CMI|1705341960|1834.3944703013|1834.5911130673|1834.3944703013|1834.5911130673
2024-01-15 18:07:00|CMI|1705342020|1834.6018207185|1834.7134649675|1834.6018207185|1834.7134649675
2024-01-15 18:08:00|CMI|1705342080|1834.7206687371|1834.8192741119|1834.7206687371|1834.8192741119
2024-01-15 18:09:00|CMI|1705342140|1834.8229340779|1834.9277644664|1834.8229340779|1834.9277644664
2024-01-15 18:10:00|CMI|1705342200|1834.9327952424|1835.0080145947|1834.9327952424|1835.0080145947
2024-01-15 18:11:00|CMI|1705342260|1835.0126125984|1835.1008904401|1835.0126125984|1835.1008904401
2024-01-15 18:12:00|CMI|1705342320|1835.1039130531|1835.1968771497|1835.1039130531|1835.1968771497
2024-01-15 18:13:00|CMI|1705342380|1835.2023578633|1835.2626235164|1835.2010934862|1835.2626235164
2024-01-15 18:14:00|CMI|1705342440|1835.2600394872|1835.2747260347|1835.2600394872|1835.2747260347
2024-01-15 18:15:00|CMI|1705342500|1835.271339186|1835.2989105059|1835.271339186|1835.2989105059
2024-01-15 18:16:00|CMI|1705342560|1835.2998690128|1835.4069865023|1835.2998690128|1835.4069865023
2024-01-15 18:17:00|CMI|1705342620|1835.4119673702|1835.481291941|1835.4119673702|1835.481291941
2024-01-15 18:18:00|CMI|1705342680|1835.489838409|1835.5729140923|1835.489838409|1835.5729140923
2024-01-15 18:19:00|CMI|1705342740|1835.5787373624|1835.6472856418|1835.5787373624|1835.6472856418
2024-01-15 18:20:00|CMI|1705342800|1835.6490171966|1835.7228851819|1835.6490171966|1835.7228851819
2024-01-15 18:21:00|CMI|1705342860|1835.7231387687|1835.8618251902|1835.7231387687|1835.8618251902
2024-01-15 18:22:00|CMI|1705342920|1835.8700996931|1836.0721345141|1835.8700996931|1836.0721345141
2024-01-15 18:23:00|CMI|1705342980|1836.1006174815|1836.2470506013|1836.1006174815|1836.2470506013
2024-01-15 18:24:00|CMI|1705343040|1836.2506436646|1836.4113750469|1836.2506436646|1836.4113750469
2024-01-15 18:25:00|CMI|1705343100|1836.4202269116|1836.6347461282|1836.4202269116|1836.6347461282
2024-01-15 18:26:00|CMI|1705343160|1836.7411522754|1837.7763432624|1836.7411522754|1837.7763432624
2024-01-15 18:27:00|CMI|1705343220|1837.8275910771|1838.1228224188|1837.8275910771|1838.1228224188
2024-01-15 18:28:00|CMI|1705343280|1838.1334751182|1838.9235510619|1838.1334751182|1838.9235510619
2024-01-15 18:29:00|CMI|1705343340|1838.9348214319|1839.4088795224|1838.9348214319|1839.4088795224
2024-01-15 18:30:00|CMI|1705343400|1839.4165803236|1839.7395924617|1839.4165803236|1839.7395924617
2024-01-15 18:31:00|CMI|1705343460|1840.125816712|1840.4820184364|1840.125816712|1840.4820184364
2024-01-15 18:32:00|CMI|1705343520|1840.4950619829|1840.7202671979|1840.4950619829|1840.7202671979
2024-01-15 18:33:00|CMI|1705343580|1840.7536981334|1841.061573146|1840.7536981334|1841.061573146
2024-01-15 18:34:00|CMI|1705343640|1841.1126546104|1841.7538369238|1841.1126546104|1841.7538369238
2024-01-15 18:35:00|CMI|1705343700|1841.7638680674|1842.4823600782|1841.7638680674|1842.4823600782
2024-01-15 18:36:00|CMI|1705343760|1842.4936606985|1843.1069373103|1842.4936606985|1843.1069373103
2024-01-15 18:37:00|CMI|1705343820|1843.1192219076|1843.4234106825|1843.1192219076|1843.4234106825
2024-01-15 18:38:00|CMI|1705343880|1843.4322882905|1843.6175383259|1843.4322882905|1843.6175383259
2024-01-15 18:39:00|CMI|1705343940|1843.6327746626|1843.9715942743|1843.6327746626|1843.9715942743
2024-01-15 18:40:00|CMI|1705344000|1843.9797311373|1844.3157109559|1843.9797311373|1844.3157109559
2024-01-15 18:41:00|CMI|1705344060|1844.3312031134|1844.637103523|1844.3312031134|1844.637103523
2024-01-15 18:42:00|CMI|1705344120|1844.6535465658|1844.9452390508|1844.6535465658|1844.9452390508
2024-01-15 18:43:00|CMI|1705344180|1844.956393047|1845.3166214197|1844.956393047|1845.3166214197
2024-01-15 18:44:00|CMI|1705344240|1845.3565822097|1845.8344052676|1845.3565822097|1845.8344052676
2024-01-15 18:45:00|CMI|1705344300|1845.8482842021|1846.3360263699|1845.8482842021|1846.3360263699
2024-01-15 18:46:00|CMI|1705344360|1846.4346431592|1846.8746896753|1846.4346431592|1846.8746896753
2024-01-15 18:47:00|CMI|1705344420|1846.9188292427|1847.2523024175|1846.9188292427|1847.2523024175
2024-01-15 18:48:00|CMI|1705344480|1847.2579991291|1847.6604846606|1847.2579991291|1847.6604846606
2024-01-15 18:49:00|CMI|1705344540|1847.6739322912|1847.8856736947|1847.6739322912|1847.8856736947
2024-01-15 18:50:00|CMI|1705344600|1847.8982397237|1848.0455381607|1847.8982397237|1848.0455381607
2024-01-15 18:51:00|CMI|1705344660|1848.0592596577|1848.2403631594|1848.0592596577|1848.2403631594
2024-01-15 18:52:00|CMI|1705344720|1848.2482241061|1848.5498249494|1848.2482241061|1848.5498249494
2024-01-15 18:53:00|CMI|1705344780|1848.6058891627|1848.7106093999|1848.6058891627|1848.7106093999
2024-01-15 18:54:00|CMI|1705344840|1848.7393161422|1848.8102874981|1848.7393161422|1848.8102874981
2024-01-15 18:55:00|CMI|1705344900|1848.816777443|1848.8680752664|1848.8154419541|1848.8680752664
2024-01-15 18:56:00|CMI|1705344960|1848.8758677591|1848.9552475379|1848.8758677591|1848.9552475379
2024-01-15 18:57:00|CMI|1705345020|1848.9563907492|1849.0522314865|1848.9563907492|1849.0522314865
2024-01-15 18:58:00|CMI|1705345080|1849.0558510284|1849.0992589702|1849.0558510284|1849.0992589702
2024-01-15 18:59:00|CMI|1705345140|1849.1038430465|1849.1364054814|1849.1038430465|1849.1308377639
2024-01-15 19:00:00|CMI|1705345200|1849.1338381865|1849.1923466646|1849.1310929397|1849.1923466646
2024-01-15 19:01:00|CMI|1705345260|1849.199537469|1849.2769506913|1849.199537469|1849.2769506913
2024-01-15 19:02:00|CMI|1705345320|1849.282595039|1849.282595039|1849.2378466117|1849.2782856543
2024-01-15 19:03:00|CMI|1705345380|1849.2814118507|1849.3493790071|1849.2814118507|1849.3493790071
2024-01-15 19:04:00|CMI|1705345440|1849.3574245999|1849.5444025473|1849.3574245999|1849.5444025473
2024-01-15 19:05:00|CMI|1705345500|1849.5508667373|1849.6286907247|1849.5508667373|1849.6286907247
2024-01-15 19:06:00|CMI|1705345560|1849.6339098643|1849.6805369797|1849.6339098643|1849.6805369797
2024-01-15 19:07:00|CMI|1705345620|1849.6818269465|1849.757202765|1849.6686193957|1849.757202765
2024-01-15 19:08:00|CMI|1705345680|1849.7502034905|1849.8222324714|1849.7502034905|1849.8222324714
2024-01-15 19:09:00|CMI|1705345740|1849.8223823769|1849.8668646691|1849.8190727325|1849.8665405592
2024-01-15 19:10:00|CMI|1705345800|1849.8710762302|1849.9215251533|1849.8688882423|1849.9215251533
2024-01-15 19:11:00|CMI|1705345860|1849.9363048933|1850.0284746238|1849.9363048933|1850.0284746238
2024-01-15 19:12:00|CMI|1705345920|1850.0270918758|1850.1172860362|1850.0242351516|1850.1172860362
2024-01-15 19:13:00|CMI|1705345980|1850.1240824506|1850.1917919748|1850.1240824506|1850.1917919748
2024-01-15 19:14:00|CMI|1705346040|1850.1944627287|1850.226764138|1850.1944627287|1850.2258339854
2024-01-15 19:15:00|CMI|1705346100|1850.2271311793|1850.3131477597|1850.2271311793|1850.3131477597
2024-01-15 19:16:00|CMI|1705346160|1850.3245750402|1850.3854541777|1850.3245750402|1850.3691871378
2024-01-15 19:17:00|CMI|1705346220|1850.3725289164|1850.4369635957|1850.3725289164|1850.4369635957
2024-01-15 19:18:00|CMI|1705346280|1850.4443710239|1850.5171565102|1850.4443710239|1850.5171565102
2024-01-15 19:19:00|CMI|1705346340|1850.5225878832|1850.564969718|1850.5182879704|1850.564969718
2024-01-15 19:20:00|CMI|1705346400|1850.5672295229|1850.6377075442|1850.5672295229|1850.6377075442
2024-01-15 19:21:00|CMI|1705346460|1850.6509279085|1850.7565754019|1850.6509279085|1850.7565754019
2024-01-15 19:22:00|CMI|1705346520|1850.7637249945|1850.89356532|1850.7637249945|1850.89356532
2024-01-15 19:23:00|CMI|1705346580|1850.9150028951|1851.0125880059|1850.9150028951|1851.0125880059
2024-01-15 19:24:00|CMI|1705346640|1851.0192014893|1851.089182371|1851.0192014893|1851.089182371
2024-01-15 19:25:00|CMI|1705346700|1851.0979350862|1851.192954226|1851.0977460138|1851.192954226
2024-01-15 19:26:00|CMI|1705346760|1851.2463048065|1851.6531330075|1851.2463048065|1851.6531330075
2024-01-15 19:27:00|CMI|1705346820|1851.6664478376|1851.7094944081|1851.6664478376|1851.6914436511
2024-01-15 19:28:00|CMI|1705346880|1851.6933766495|1851.8885111073|1851.6933766495|1851.8885111073
2024-01-15 19:29:00|CMI|1705346940|1851.8881798646|1851.9265511376|1851.8881798646|1851.926228447
2024-01-15 19:30:00|CMI|1705347000|1851.9262418321|1851.933152304|1851.9262418321|1851.9294930666
2024-01-15 19:31:00|CMI|1705347060|1851.9380018021|1851.9380018021|1851.9214057245|1851.9214057245
2024-01-15 19:32:00|CMI|1705347120|1851.9204379284|1851.9204379284|1851.8853968285|1851.8853968285
2024-01-15 19:33:00|CMI|1705347180|1851.8857217478|1851.8857217478|1851.848457414|1851.848457414
2024-01-15 19:34:00|CMI|1705347240|1851.8435520764|1851.8435520764|1851.6798766367|1851.6798766367
2024-01-15 19:35:00|CMI|1705347300|1851.6700163823|1851.6700163823|1851.4563966749|1851.4563966749
2024-01-15 19:36:00|CMI|1705347360|1851.448763599|1851.448763599|1851.2172970472|1851.2172970472
2024-01-15 19:37:00|CMI|1705347420|1851.2136594653|1851.2136594653|1851.0636289464|1851.0636289464
2024-01-15 19:38:00|CMI|1705347480|1851.0513227915|1851.0513227915|1850.9292054519|1850.9292054519
2024-01-15 19:39:00|CMI|1705347540|1850.9142356302|1850.9142356302|1850.6943173505|1850.6943173505
2024-01-15 19:40:00|CMI|1705347600|1850.6847495164|1850.6847495164|1850.476119796|1850.476119796
2024-01-15 19:41:00|CMI|1705347660|1850.462446688|1850.462446688|1850.2591064442|1850.2591064442
2024-01-15 19:42:00|CMI|1705347720|1850.2561342982|1850.2561342982|1850.0986802148|1850.0986802148
2024-01-15 19:43:00|CMI|1705347780|1850.0903108706|1850.0903108706|1849.7500804178|1849.7500804178
2024-01-15 19:44:00|CMI|1705347840|1849.7243402229|1849.7243402229|1849.3246142327|1849.3246142327
2024-01-15 19:45:00|CMI|1705347900|1849.3110705814|1849.3110705814|1848.8387410585|1848.8387410585
2024-01-15 19:46:00|CMI|1705347960|1848.7062041661|1848.7062041661|1848.2204622389|1848.2204622389
2024-01-15 19:47:00|CMI|1705348020|1848.170328839|1848.170328839|1847.7685391134|1847.7685391134
2024-01-15 19:48:00|CMI|1705348080|1847.7598778909|1847.7598778909|1847.202603778|1847.202603778
2024-01-15 19:49:00|CMI|1705348140|1847.1851878162|1847.1851878162|1846.9963908777|1846.9963908777
2024-01-15 19:50:00|CMI|1705348200|1846.9887809696|1846.9887809696|1846.8340623573|1846.8340623573
2024-01-15 19:51:00|CMI|1705348260|1846.8252901169|1846.8252901169|1846.6909485723|1846.6909485723
2024-01-15 19:52:00|CMI|1705348320|1846.6749669496|1846.6749669496|1846.5133512812|1846.5133512812
2024-01-15 19:53:00|CMI|1705348380|1846.4910975531|1846.5008362665|1846.4149263549|1846.4149263549
2024-01-15 19:54:00|CMI|1705348440|1846.4120444109|1846.4120444109|1846.3870127397|1846.3870127397
2024-01-15 19:55:00|CMI|1705348500|1846.3855828894|1846.3855828894|1846.374088537|1846.374088537
2024-01-15 19:56:00|CMI|1705348560|1846.3734716706|1846.3734716706|1846.2905644304|1846.2905644304
2024-01-15 19:57:00|CMI|1705348620|1846.2718392541|1846.2718392541|1846.1479287629|1846.1479287629
2024-01-15 19:58:00|CMI|1705348680|1846.1462776821|1846.1462776821|1846.1227991673|1846.1227991673
2024-01-15 19:59:00|CMI|1705348740|1846.122177386|1846.122177386|1846.0880878545|1846.0880878545
2024-01-15 20:00:00|CMI|1705348800|1846.0886244807|1846.123371453|1846.0882277468|1846.1194630065
2024-01-15 20:01:00|CMI|1705348860|1846.1173466908|1846.1224658983|1846.1169766632|1846.1224658983
2024-01-15 20:02:00|CMI|1705348920|1846.1194408649|1846.1194408649|1846.0730456742|1846.0730456742
2024-01-15 20:03:00|CMI|1705348980|1846.0579680789|1846.0579680789|1846.0063425524|1846.0063425524
2024-01-15 20:04:00|CMI|1705349040|1845.9832911278|1845.9832911278|1845.9209020355|1845.9209020355
2024-01-15 20:05:00|CMI|1705349100|1845.9188044686|1845.9188044686|1845.8736902427|1845.8736902427
2024-01-15 20:06:00|CMI|1705349160|1845.8702535836|1845.8702535836|1845.8511093283|1845.8549091324
2024-01-15 20:07:00|CMI|1705349220|1845.8587983244|1845.8611445567|1845.8564007317|1845.8610142355
2024-01-15 20:08:00|CMI|1705349280|1845.8677798762|1845.8743307909|1845.8677798762|1845.8701463351
2024-01-15 20:09:00|CMI|1705349340|1845.8654381325|1845.8659655478|1845.8494090455|1845.8526075407
2024-01-15 20:10:00|CMI|1705349400|1845.8649236476|1845.9128028829|1845.8649236476|1845.9123522706
2024-01-15 20:11:00|CMI|1705349460|1845.9139841478|1845.943731252|1845.9139841478|1845.943731252
2024-01-15 20:12:00|CMI|1705349520|1845.9484954309|1845.9717357546|1845.9417929915|1845.9717357546
2024-01-15 20:13:00|CMI|1705349580|1845.9744608545|1846.0288972601|1845.9744608545|1846.0288972601
2024-01-15 20:14:00|CMI|1705349640|1846.0316348648|1846.0871713704|1846.0316348648|1846.0871713704
2024-01-15 20:15:00|CMI|1705349700|1846.0950651613|1846.2247743747|1846.0950651613|1846.2134192414
2024-01-15 20:16:00|CMI|1705349760|1846.2148399359|1846.2535973704|1846.2148399359|1846.2504411276
2024-01-15 20:17:00|CMI|1705349820|1846.24656105|1846.2749400065|1846.24656105|1846.2749400065
2024-01-15 20:18:00|CMI|1705349880|1846.2768619407|1846.2913117041|1846.2768619407|1846.2907820181
2024-01-15 20:19:00|CMI|1705349940|1846.2889820668|1846.2889820668|1846.2400882057|1846.2419091309
2024-01-15 20:20:00|CMI|1705350000|1846.2360834849|1846.2360834849|1846.086876005|1846.0873581205
2024-01-15 20:21:00|CMI|1705350060|1846.0837611829|1846.0837611829|1846.0777558688|1846.0792119058
2024-01-15 20:22:00|CMI|1705350120|1846.0690702873|1846.0690702873|1846.0437482513|1846.0437482513
2024-01-15 20:23:00|CMI|1705350180|1846.0385381163|1846.0385381163|1845.9381609719|1845.9381609719
2024-01-15 20:24:00|CMI|1705350240|1845.9328449579|1845.9328449579|1845.8822588209|1845.8822588209
2024-01-15 20:25:00|CMI|1705350300|1845.879228991|1845.879228991|1845.8227076983|1845.8227076983
2024-01-15 20:26:00|CMI|1705350360|1845.8192279264|1845.8192279264|1845.7691927289|1845.7691927289
2024-01-15 20:27:00|CMI|1705350420|1845.7671291331|1845.7671291331|1845.7307532607|1845.7307532607
2024-01-15 20:28:00|CMI|1705350480|1845.7277882479|1845.7280829483|1845.6833167298|1845.6833167298
2024-01-15 20:29:00|CMI|1705350540|1845.6759967607|1845.6759967607|1845.6414414971|1845.6414414971
2024-01-15 20:30:00|CMI|1705350600|1845.6430772892|1845.6430772892|1845.5994236964|1845.5994236964
2024-01-15 20:31:00|CMI|1705350660|1845.5981738457|1845.5981738457|1845.5336499069|1845.5336499069
2024-01-15 20:32:00|CMI|1705350720|1845.5284934535|1845.5706457669|1845.5185539319|1845.5359530064
2024-01-15 20:33:00|CMI|1705350780|1845.5250518605|1845.5250518605|1845.4809886535|1845.4809886535
2024-01-15 20:34:00|CMI|1705350840|1845.4798788325|1845.4798788325|1845.4613109261|1845.4613109261
2024-01-15 20:35:00|CMI|1705350900|1845.4593698573|1845.4593698573|1845.3990462375|1845.3990462375
2024-01-15 20:36:00|CMI|1705350960|1845.3916162438|1845.3916162438|1845.3226736041|1845.3226736041
2024-01-15 20:37:00|CMI|1705351020|1845.3176208984|1845.3176208984|1845.2952694658|1845.3006432459
2024-01-15 20:38:00|CMI|1705351080|1845.3006426295|1845.3066435688|1845.3006426295|1845.3020530694
2024-01-15 20:39:00|CMI|1705351140|1845.3003002183|1845.3324964773|1845.2971171083|1845.3324750622
2024-01-15 20:40:00|CMI|1705351200|1845.3329509577|1845.3941842969|1845.3329509577|1845.3941842969
2024-01-15 20:41:00|CMI|1705351260|1845.3966015383|1845.4130339257|1845.3959647271|1845.4086127072
2024-01-15 20:42:00|CMI|1705351320|1845.4080056907|1845.4092052945|1845.3806918737|1845.3806918737
2024-01-15 20:43:00|CMI|1705351380|1845.3789733778|1845.4295249113|1845.3685920824|1845.4295249113
2024-01-15 20:44:00|CMI|1705351440|1845.4160808165|1845.4656268272|1845.4160040138|1845.4656268272
2024-01-15 20:45:00|CMI|1705351500|1845.4680434633|1845.4869051328|1845.4679245189|1845.4862409769
2024-01-15 20:46:00|CMI|1705351560|1845.4823066466|1845.5465699804|1845.4823066466|1845.5434465719
2024-01-15 20:47:00|CMI|1705351620|1845.5449795536|1845.5861739517|1845.5449795536|1845.5802960467
2024-01-15 20:48:00|CMI|1705351680|1845.570246102|1845.5759612965|1845.5501850661|1845.5501850661
2024-01-15 20:49:00|CMI|1705351740|1845.5480298385|1845.5513704585|1845.5317593296|1845.5317593296
2024-01-15 20:50:00|CMI|1705351800|1845.5306640276|1845.5306640276|1845.409405152|1845.409405152
2024-01-15 20:51:00|CMI|1705351860|1845.4069479145|1845.4069479145|1845.3001292078|1845.3096326346
2024-01-15 20:52:00|CMI|1705351920|1845.3145471659|1845.3145471659|1845.2490079943|1845.2490079943
2024-01-15 20:53:00|CMI|1705351980|1845.2469396588|1845.2469396588|1845.1233436972|1845.1233436972
2024-01-15 20:54:00|CMI|1705352040|1845.1223573097|1845.1223573097|1845.0692295286|1845.0692295286
2024-01-15 20:55:00|CMI|1705352100|1845.0634929559|1845.0634929559|1845.0143113648|1845.0143113648
2024-01-15 20:56:00|CMI|1705352160|1845.0150057157|1845.0150057157|1844.9071289483|1844.9071289483
2024-01-15 20:57:00|CMI|1705352220|1844.8998282329|1844.8998282329|1844.7764045826|1844.7764045826
2024-01-15 20:58:00|CMI|1705352280|1844.76623356|1844.76623356|1844.644275516|1844.644275516
2024-01-15 20:59:00|CMI|1705352340|1844.6295613952|1844.6295613952|1844.5151550186|1844.5151550186
2024-01-15 21:00:00|CMI|1705352400|1844.5044870655|1844.5044870655|1844.2852702505|1844.2852702505
2024-01-15 21:01:00|CMI|1705352460|1844.2771971788|1844.2771971788|1844.2304565515|1844.2304565515
2024-01-15 21:02:00|CMI|1705352520|1844.2273450384|1844.2273450384|1844.1562875836|1844.1562875836
2024-01-15 21:03:00|CMI|1705352580|1844.1465340496|1844.1465340496|1844.0405352919|1844.0405352919
2024-01-15 21:04:00|CMI|1705352640|1844.0365314529|1844.0365314529|1843.9422884312|1843.9422884312
2024-01-15 21:05:00|CMI|1705352700|1843.9375246227|1843.9375246227|1843.8323844692|1843.8323844692
2024-01-15 21:06:00|CMI|1705352760|1843.8235184349|1843.8235184349|1843.7323870788|1843.7323870788
2024-01-15 21:07:00|CMI|1705352820|1843.7208120823|1843.7208120823|1843.6223827786|1843.6223827786
2024-01-15 21:08:00|CMI|1705352880|1843.602585461|1843.602585461|1843.4946459854|1843.4946459854
2024-01-15 21:09:00|CMI|1705352940|1843.4859957408|1843.4859957408|1843.3760134781|1843.3760134781
2024-01-15 21:10:00|CMI|1705353000|1843.3668611402|1843.3668611402|1843.2049923371|1843.2049923371
2024-01-15 21:11:00|CMI|1705353060|1843.1980272907|1843.1980272907|1843.0740112275|1843.0740112275
2024-01-15 21:12:00|CMI|1705353120|1843.0503383561|1843.0503383561|1842.9316277742|1842.9316277742
2024-01-15 21:13:00|CMI|1705353180|1842.9189277988|1842.9189277988|1842.7856774124|1842.7856774124
2024-01-15 21:14:00|CMI|1705353240|1842.7712799347|1842.7712799347|1842.6346934717|1842.6346934717
2024-01-15 21:15:00|CMI|1705353300|1842.6261712032|1842.6261712032|1842.4438198866|1842.4438198866
2024-01-15 21:16:00|CMI|1705353360|1842.4359557871|1842.4359557871|1842.2598218314|1842.2598218314
2024-01-15 21:17:00|CMI|1705353420|1842.2513377589|1842.2513377589|1842.1039713498|1842.1039713498
2024-01-15 21:18:00|CMI|1705353480|1842.0934024355|1842.0934024355|1841.966251966|1841.966251966
2024-01-15 21:19:00|CMI|1705353540|1841.9569570394|1841.9569570394|1841.7308275149|1841.7308275149
2024-01-15 21:20:00|CMI|1705353600|1841.7185025244|1841.7185025244|1841.5975806092|1841.5975806092
2024-01-15 21:21:00|CMI|1705353660|1841.5880324451|1841.5880324451|1841.4046442734|1841.4046442734
2024-01-15 21:22:00|CMI|1705353720|1841.3986569969|1841.3986569969|1841.1773701798|1841.1773701798
2024-01-15 21:23:00|CMI|1705353780|1841.1687816639|1841.1687816639|1841.0848686222|1841.0848686222
2024-01-15 21:24:00|CMI|1705353840|1841.0681227959|1841.0681227959|1840.8755923805|1840.8755923805
2024-01-15 21:25:00|CMI|1705353900|1840.8671279213|1840.8671279213|1840.7213852164|1840.7213852164
2024-01-15 21:26:00|CMI|1705353960|1840.7013194046|1840.7013194046|1840.5554189987|1840.5554189987
2024-01-15 21:27:00|CMI|1705354020|1840.5380673936|1840.5380673936|1840.4022348226|1840.4022348226
2024-01-15 21:28:00|CMI|1705354080|1840.3974283851|1840.3974283851|1840.2787640227|1840.2787640227
2024-01-15 21:29:00|CMI|1705354140|1840.2723194195|1840.2723194195|1840.1372487777|1840.1372487777
2024-01-15 21:30:00|CMI|1705354200|1840.1286937582|1840.1286937582|1840.0150422801|1840.0150422801
2024-01-15 21:31:00|CMI|1705354260|1840.0119044352|1840.0119044352|1839.8728393252|1839.8728393252
2024-01-15 21:32:00|CMI|1705354320|1839.8691845022|1839.8691845022|1839.3090515805|1839.3090515805
2024-01-15 21:33:00|CMI|1705354380|1839.2982516915|1839.2982516915|1839.2031018288|1839.2031018288
2024-01-15 21:34:00|CMI|1705354440|1839.1850567955|1839.1850567955|1839.0682795738|1839.0682795738
2024-01-15 21:35:00|CMI|1705354500|1839.0207329053|1839.0207329053|1838.910710149|1838.910710149
2024-01-15 21:36:00|CMI|1705354560|1838.9076111495|1838.9076111495|1838.8397739404|1838.8397739404
2024-01-15 21:37:00|CMI|1705354620|1838.8330807876|1838.8330807876|1838.7711958046|1838.7711958046
2024-01-15 21:38:00|CMI|1705354680|1838.762119263|1838.762119263|1838.7064416886|1838.7064416886
2024-01-15 21:39:00|CMI|1705354740|1838.6976528164|1838.6976528164|1838.5733761509|1838.5733761509
2024-01-15 21:40:00|CMI|1705354800|1838.5699425834|1838.5699425834|1838.4809382724|1838.4809382724
2024-01-15 21:41:00|CMI|1705354860|1838.4743329412|1838.4743329412|1838.3792659724|1838.3797671498
2024-01-15 21:42:00|CMI|1705354920|1838.3801017533|1838.3801017533|1838.3307538166|1838.3307538166
2024-01-15 21:43:00|CMI|1705354980|1838.3259351211|1838.3259351211|1838.2948382405|1838.2948382405
2024-01-15 21:44:00|CMI|1705355040|1838.2619263012|1838.2619263012|1838.2294887805|1838.2294887805
2024-01-15 21:45:00|CMI|1705355100|1838.2283180924|1838.2283180924|1838.1953113861|1838.1953113861
2024-01-15 21:46:00|CMI|1705355160|1838.1831930454|1838.1831930454|1838.1328561245|1838.1328561245
2024-01-15 21:47:00|CMI|1705355220|1838.1295372505|1838.1295372505|1838.0872359353|1838.0872359353
2024-01-15 21:48:00|CMI|1705355280|1838.0831797481|1838.0831797481|1838.0526129777|1838.0526129777
2024-01-15 21:49:00|CMI|1705355340|1838.0507143062|1838.0507143062|1837.9965906505|1837.9965906505
2024-01-15 21:50:00|CMI|1705355400|1837.9878843519|1837.9878843519|1837.8640354481|1837.8648206049
2024-01-15 21:51:00|CMI|1705355460|1837.8635678177|1837.8635678177|1837.8094886855|1837.8094886855
2024-01-15 21:52:00|CMI|1705355520|1837.8060018203|1837.8060018203|1837.7592131159|1837.7592131159
2024-01-15 21:53:00|CMI|1705355580|1837.7581929219|1837.7581929219|1837.7341755073|1837.7341755073
2024-01-15 21:54:00|CMI|1705355640|1837.7305335822|1837.7305335822|1837.6873900904|1837.6873900904
2024-01-15 21:55:00|CMI|1705355700|1837.679204127|1837.679204127|1837.6553783999|1837.6570438703
2024-01-15 21:56:00|CMI|1705355760|1837.6529456673|1837.6529456673|1837.6054168313|1837.6054168313
2024-01-15 21:57:00|CMI|1705355820|1837.6030029293|1837.6056607636|1837.5871621392|1837.6056607636
2024-01-15 21:58:00|CMI|1705355880|1837.6044795524|1837.6044795524|1837.5434591201|1837.5434591201
2024-01-15 21:59:00|CMI|1705355940|1837.5300551153|1837.5300551153|1837.4488909135|1837.4488909135
2024-01-15 22:00:00|CMI|1705356000|1837.437225825|1837.437225825|1837.0007681754|1837.0007681754
2024-01-15 22:01:00|CMI|1705356060|1836.9627255129|1836.9627255129|1836.7531983839|1836.7531983839
2024-01-15 22:02:00|CMI|1705356120|1836.7492165971|1836.7492165971|1836.6518483591|1836.6518483591
2024-01-15 22:03:00|CMI|1705356180|1836.6402330727|1836.6402330727|1836.5952870468|1836.5952870468
2024-01-15 22:04:00|CMI|1705356240|1836.5936358351|1836.5936358351|1836.5251479884|1836.5251479884
2024-01-15 22:05:00|CMI|1705356300|1836.5190580145|1836.5190580145|1836.4214065455|1836.4214065455
2024-01-15 22:06:00|CMI|1705356360|1836.4055639524|1836.4055639524|1836.3484502179|1836.3484502179
2024-01-15 22:07:00|CMI|1705356420|1836.3447738446|1836.3447738446|1836.2722833704|1836.2722833704
2024-01-15 22:08:00|CMI|1705356480|1836.2692166414|1836.2692166414|1836.1765330579|1836.1765330579
2024-01-15 22:09:00|CMI|1705356540|1836.1695267484|1836.1695267484|1835.9204200946|1835.9204200946
2024-01-15 22:10:00|CMI|1705356600|1835.9189593698|1835.9189593698|1835.7052833815|1835.7052833815
2024-01-15 22:11:00|CMI|1705356660|1835.7024019338|1835.7024019338|1835.5152027935|1835.5152027935
2024-01-15 22:12:00|CMI|1705356720|1835.5074843738|1835.5074843738|1835.356102726|1835.356102726
2024-01-15 22:13:00|CMI|1705356780|1835.3510036342|1835.3510036342|1835.2548205276|1835.2548205276
2024-01-15 22:14:00|CMI|1705356840|1835.2524254266|1835.2524254266|1834.9202984518|1834.9202984518
2024-01-15 22:15:00|CMI|1705356900|1834.9039629109|1834.9039629109|1833.9734389428|1833.9734389428
2024-01-15 22:16:00|CMI|1705356960|1833.9523972598|1833.9523972598|1833.1758503736|1833.1758503736
2024-01-15 22:17:00|CMI|1705357020|1833.1679602941|1833.1679602941|1832.5257294603|1832.5257294603
2024-01-15 22:18:00|CMI|1705357080|1832.487457367|1832.487457367|1831.8041969532|1831.8041969532
2024-01-15 22:19:00|CMI|1705357140|1831.7764122507|1831.7764122507|1831.3964443711|1831.3964443711
2024-01-15 22:20:00|CMI|1705357200|1831.3826090939|1831.3826090939|1831.1806359152|1831.1806359152
2024-01-15 22:21:00|CMI|1705357260|1831.1704602542|1831.1704602542|1830.8438078619|1830.8438078619
2024-01-15 22:22:00|CMI|1705357320|1830.8333025341|1830.8333025341|1830.6343388001|1830.6769766023
2024-01-15 22:23:00|CMI|1705357380|1830.6213688962|1830.6213688962|1830.4244253679|1830.4244253679
2024-01-15 22:24:00|CMI|1705357440|1830.415013999|1830.415013999|1830.1671722811|1830.1671722811
2024-01-15 22:25:00|CMI|1705357500|1830.1623316905|1830.1623316905|1830.0165115921|1830.0165115921
2024-01-15 22:26:00|CMI|1705357560|1830.0047813998|1830.0047813998|1829.8866905557|1829.8866905557
2024-01-15 22:27:00|CMI|1705357620|1829.8771177952|1829.8771177952|1829.7459381912|1829.7459381912
2024-01-15 22:28:00|CMI|1705357680|1829.741425265|1829.741425265|1829.626359715|1829.626359715
2024-01-15 22:29:00|CMI|1705357740|1829.6239635319|1829.6239635319|1829.5387624529|1829.5387624529
2024-01-15 22:30:00|CMI|1705357800|1829.5336622321|1829.5336622321|1829.4511852461|1829.4511852461
2024-01-15 22:31:00|CMI|1705357860|1829.4471826807|1829.4471826807|1829.3565145142|1829.3565145142
2024-01-15 22:32:00|CMI|1705357920|1829.3522450916|1829.3522450916|1829.276735426|1829.276735426
2024-01-15 22:33:00|CMI|1705357980|1829.2762094892|1829.2762094892|1829.2203645561|1829.2256497875
2024-01-15 22:34:00|CMI|1705358040|1829.2134781511|1829.2134781511|1829.1704096399|1829.1704096399
2024-01-15 22:35:00|CMI|1705358100|1829.0967275737|1829.0967275737|1828.9640524993|1828.9640524993
2024-01-15 22:36:00|CMI|1705358160|1828.9616496599|1828.9616496599|1828.7464678819|1828.7464678819
2024-01-15 22:37:00|CMI|1705358220|1828.7357481326|1828.7357481326|1828.6565698007|1828.6565698007
2024-01-15 22:38:00|CMI|1705358280|1828.6518282931|1828.6518282931|1828.5835664599|1828.5835664599
2024-01-15 22:39:00|CMI|1705358340|1828.5586722457|1828.5586722457|1828.4745059141|1828.4745059141
2024-01-15 22:40:00|CMI|1705358400|1828.4566866674|1828.5325684662|1828.426391445|1828.5306220839
2024-01-15 22:41:00|CMI|1705358460|1828.5295369127|1828.5363511132|1828.4884605707|1828.5013845639
2024-01-15 22:42:00|CMI|1705358520|1828.4969743966|1828.5040750922|1828.4735445507|1828.4772131411
2024-01-15 22:43:00|CMI|1705358580|1828.4693223485|1828.4693223485|1828.3949779208|1828.3949779208
2024-01-15 22:44:00|CMI|1705358640|1828.3936511198|1828.3946204334|1828.3639426074|1828.3639426074
2024-01-15 22:45:00|CMI|1705358700|1828.360649693|1828.423646745|1828.360649693|1828.4112725458
2024-01-15 22:46:00|CMI|1705358760|1828.4081453833|1828.462201842|1828.3998253953|1828.4614442137
2024-01-15 22:47:00|CMI|1705358820|1828.4616969157|1828.4874474029|1828.4612994891|1828.4825242426
2024-01-15 22:48:00|CMI|1705358880|1828.489256015|1828.4906854828|1828.4720227359|1828.4720227359
2024-01-15 22:49:00|CMI|1705358940|1828.4736948302|1828.4736948302|1828.4202445911|1828.4202445911
2024-01-15 22:50:00|CMI|1705359000|1828.4173424856|1828.4267027035|1828.3498131313|1828.3801485721
2024-01-15 22:51:00|CMI|1705359060|1828.3749219065|1828.3749219065|1828.3515320255|1828.3516312709
2024-01-15 22:52:00|CMI|1705359120|1828.3484169262|1828.3484202064|1828.2715399089|1828.2715399089
2024-01-15 22:53:00|CMI|1705359180|1828.2697115156|1828.2697115156|1828.1748003334|1828.1748003334
2024-01-15 22:54:00|CMI|1705359240|1828.1671331808|1828.1671331808|1828.1165270737|1828.1165270737
2024-01-15 22:55:00|CMI|1705359300|1828.113670472|1828.113670472|1828.1008516334|1828.1023897228
2024-01-15 22:56:00|CMI|1705359360|1828.0925444636|1828.0925444636|1828.0474906835|1828.0474906835
2024-01-15 22:57:00|CMI|1705359420|1828.0446702223|1828.0446702223|1827.9964011457|1827.9964011457
2024-01-15 22:58:00|CMI|1705359480|1827.9953374153|1827.9953374153|1827.9632424058|1827.9632424058
2024-01-15 22:59:00|CMI|1705359540|1827.9589937918|1827.9589937918|1827.9139950121|1827.9139950121
2024-01-15 23:00:00|CMI|1705359600|1827.8965599552|1827.8965599552|1827.7506424641|1827.7506424641
2024-01-15 23:01:00|CMI|1705359660|1827.7385479627|1827.7385479627|1827.662764868|1827.6631747937
2024-01-15 23:02:00|CMI|1705359720|1827.6585691861|1827.6585691861|1827.5843650833|1827.5843650833
2024-01-15 23:03:00|CMI|1705359780|1827.5729371632|1827.5729371632|1827.5087723858|1827.5087723858
2024-01-15 23:04:00|CMI|1705359840|1827.5064186779|1827.5064186779|1827.4345675275|1827.4345675275
2024-01-15 23:05:00|CMI|1705359900|1827.4280522623|1827.4280522623|1827.3732679842|1827.3732679842
2024-01-15 23:06:00|CMI|1705359960|1827.370790033|1827.3728407442|1827.3085613511|1827.3085613511
2024-01-15 23:07:00|CMI|1705360020|1827.3060963503|1827.3060963503|1827.2697037304|1827.2697037304
2024-01-15 23:08:00|CMI|1705360080|1827.2640363918|1827.2640363918|1827.2279558587|1827.2279558587
2024-01-15 23:09:00|CMI|1705360140|1827.2276308654|1827.2276308654|1827.1340791108|1827.1340791108
2024-01-15 23:10:00|CMI|1705360200|1827.1325256355|1827.1325256355|1827.0776357475|1827.0776357475
2024-01-15 23:11:00|CMI|1705360260|1827.0774477922|1827.0774477922|1827.0245955861|1827.0245955861
2024-01-15 23:12:00|CMI|1705360320|1827.0197789459|1827.0197789459|1826.9915219788|1826.9920626123
2024-01-15 23:13:00|CMI|1705360380|1826.9906688535|1827.0047563003|1826.9906688535|1826.9953783754
2024-01-15 23:14:00|CMI|1705360440|1826.9945818115|1826.9945818115|1826.9683904558|1826.9807211956
2024-01-15 23:15:00|CMI|1705360500|1826.9751193446|1827.2627176373|1826.9751193446|1827.2627176373
2024-01-15 23:16:00|CMI|1705360560|1827.2678850824|1827.6270910605|1827.2678850824|1827.6270910605
2024-01-15 23:17:00|CMI|1705360620|1827.6419519157|1827.9822065328|1827.6419519157|1827.9822065328
2024-01-15 23:18:00|CMI|1705360680|1827.9957997846|1828.4894155625|1827.9957997846|1828.4894155625
2024-01-15 23:19:00|CMI|1705360740|1828.5125108091|1828.6592739531|1828.5125108091|1828.6592739531
2024-01-15 23:20:00|CMI|1705360800|1828.6674074589|1828.778131889|1828.6674074589|1828.778131889
2024-01-15 23:21:00|CMI|1705360860|1828.7861460656|1828.856619932|1828.7861460656|1828.856619932
2024-01-15 23:22:00|CMI|1705360920|1828.8559813787|1828.8559813787|1828.8073961993|1828.8545859573
2024-01-15 23:23:00|CMI|1705360980|1828.8820252588|1828.9066481905|1828.8820252588|1828.8965534548
2024-01-15 23:24:00|CMI|1705361040|1828.902401766|1828.9259986412|1828.8979225647|1828.9190562904
2024-01-15 23:25:00|CMI|1705361100|1828.9196478888|1828.9407451661|1828.917970761|1828.9407451661
2024-01-15 23:26:00|CMI|1705361160|1828.9453798722|1828.965222907|1828.9453798722|1828.9627921476
2024-01-15 23:27:00|CMI|1705361220|1828.9644680871|1828.9920067204|1828.9626115246|1828.9920067204
2024-01-15 23:28:00|CMI|1705361280|1828.9949155149|1828.996859435|1828.9710313511|1828.9737480837
2024-01-15 23:29:00|CMI|1705361340|1828.9741007663|1828.9877572453|1828.9693156049|1828.9862550488
2024-01-15 23:30:00|CMI|1705361400|1828.9859785752|1828.9861389203|1828.9738536396|1828.9809317444
2024-01-15 23:31:00|CMI|1705361460|1828.9824007637|1828.9901494446|1828.9707338795|1828.9901494446
2024-01-15 23:32:00|CMI|1705361520|1828.9973414806|1829.0132792215|1828.997316472|1829.0093245641
2024-01-15 23:33:00|CMI|1705361580|1829.0087269656|1829.0087269656|1828.9964889961|1828.9964889961
2024-01-15 23:34:00|CMI|1705361640|1828.9955651365|1828.9977790463|1828.9841661918|1828.9841661918
2024-01-15 23:35:00|CMI|1705361700|1828.9824953189|1828.9824953189|1828.9723720306|1828.9773558743
2024-01-15 23:36:00|CMI|1705361760|1828.9775348315|1828.9775925737|1828.972793218|1828.97511703
2024-01-15 23:37:00|CMI|1705361820|1828.9671223717|1828.9671223717|1828.9447601803|1828.9447601803
2024-01-15 23:38:00|CMI|1705361880|1828.9428542319|1828.9428542319|1828.9090744263|1828.9090744263
2024-01-15 23:39:00|CMI|1705361940|1828.9084879838|1828.9084879838|1828.8648120049|1828.8648120049
2024-01-15 23:40:00|CMI|1705362000|1828.8637043523|1828.8646047695|1828.6732360144|1828.6732360144
2024-01-15 23:41:00|CMI|1705362060|1828.6667424403|1828.6667424403|1828.550136855|1828.550136855
2024-01-15 23:42:00|CMI|1705362120|1828.5440517196|1828.5440517196|1828.4829920715|1828.4829920715
2024-01-15 23:43:00|CMI|1705362180|1828.4809867915|1828.4809867915|1828.4276348249|1828.4276348249
2024-01-15 23:44:00|CMI|1705362240|1828.4233666453|1828.4233666453|1828.3311122919|1828.3311122919
2024-01-15 23:45:00|CMI|1705362300|1828.3268331671|1828.3268331671|1828.2038287089|1828.2038287089
2024-01-15 23:46:00|CMI|1705362360|1828.2018041575|1828.2018041575|1828.0679016135|1828.0679016135
2024-01-15 23:47:00|CMI|1705362420|1828.0595401335|1828.0595401335|1827.9875023493|1827.9875023493
2024-01-15 23:48:00|CMI|1705362480|1827.9630853123|1827.9630853123|1827.9356463144|1827.9356463144
2024-01-15 23:49:00|CMI|1705362540|1827.9288819497|1827.9317868194|1827.9038865993|1827.9041268371
2024-01-15 23:50:00|CMI|1705362600|1827.9049750884|1827.9241871973|1827.8091000512|1827.8172862776
2024-01-15 23:51:00|CMI|1705362660|1827.8189331309|1827.8189331309|1827.8034958799|1827.8062450293
2024-01-15 23:52:00|CMI|1705362720|1827.803117015|1827.8084064494|1827.799832422|1827.8067165951
2024-01-15 23:53:00|CMI|1705362780|1827.8065638112|1827.8092960261|1827.8007964737|1827.8069842379
2024-01-15 23:54:00|CMI|1705362840|1827.8076158691|1827.837960877|1827.8076158691|1827.8372487597
2024-01-15 23:55:00|CMI|1705362900|1827.8355528427|1827.8500884546|1827.8355528427|1827.8491485039
2024-01-15 23:56:00|CMI|1705362960|1827.8470972152|1827.8608009773|1827.8465820356|1827.8528323616
2024-01-15 23:57:00|CMI|1705363020|1827.8520515014|1827.8718675285|1827.8520515014|1827.8718675285
2024-01-15 23:58:00|CMI|1705363080|1827.8721427214|1827.8821304515|1827.8719824504|1827.8722314392
2024-01-15 23:59:00|CMI|1705363140|1827.8737738658|1827.8737738658|1827.8211954939|1827.8211954939
2024-01-16 00:00:00|CMI|1705363200|1827.8038373036|1827.8038373036|1827.7665840394|1827.7665840394
2024-01-16 00:01:00|CMI|1705363260|1827.7652403999|1827.7671856526|1827.7367247811|1827.7367247811
2024-01-16 00:02:00|CMI|1705363320|1827.738111421|1827.738111421|1827.7107824787|1827.7107824787
2024-01-16 00:03:00|CMI|1705363380|1827.7113180126|1827.7331927311|1827.7042069849|1827.7331927311
2024-01-16 00:04:00|CMI|1705363440|1827.7348329622|1827.7551163579|1827.7348329622|1827.7521141424
2024-01-16 00:05:00|CMI|1705363500|1827.7535201227|1827.7720926573|1827.7535201227|1827.7714168594
2024-01-16 00:06:00|CMI|1705363560|1827.7594418561|1827.7616954264|1827.7208080686|1827.7252694477
2024-01-16 00:07:00|CMI|1705363620|1827.7249678336|1827.7249678336|1827.7001786666|1827.7007999258
2024-01-16 00:08:00|CMI|1705363680|1827.7003600758|1827.7003600758|1827.6614805791|1827.6614805791
2024-01-16 00:09:00|CMI|1705363740|1827.6609157963|1827.6609157963|1827.6406772201|1827.6406772201
2024-01-16 00:10:00|CMI|1705363800|1827.6405129868|1827.6405129868|1827.6070357874|1827.6070357874
2024-01-16 00:11:00|CMI|1705363860|1827.6037239798|1827.6169035295|1827.5967543815|1827.6147893056
2024-01-16 00:12:00|CMI|1705363920|1827.6097504109|1827.623187003|1827.6097504109|1827.6216915551
2024-01-16 00:13:00|CMI|1705363980|1827.6211508884|1827.6229874897|1827.6071349347|1827.6071349347
2024-01-16 00:14:00|CMI|1705364040|1827.6062161697|1827.6062161697|1827.5889704754|1827.6037697477
2024-01-16 00:15:00|CMI|1705364100|1827.6033192972|1827.6034991883|1827.5584834919|1827.5613464898
2024-01-16 00:16:00|CMI|1705364160|1827.5620475953|1827.5620475953|1827.5516792159|1827.5516792159
2024-01-16 00:17:00|CMI|1705364220|1827.5515682645|1827.5515682645|1827.5379701737|1827.5444757436
2024-01-16 00:18:00|CMI|1705364280|1827.545404644|1827.574876395|1827.5415967437|1827.574876395
2024-01-16 00:19:00|CMI|1705364340|1827.5879707327|1827.6533228549|1827.5879707327|1827.6533228549
2024-01-16 00:20:00|CMI|1705364400|1827.6585700644|1827.7209128908|1827.6585700644|1827.7209128908
2024-01-16 00:21:00|CMI|1705364460|1827.723568359|1827.7792122115|1827.723568359|1827.7792122115
2024-01-16 00:22:00|CMI|1705364520|1827.8063476585|1827.8814635697|1827.8063476585|1827.8814635697
2024-01-16 00:23:00|CMI|1705364580|1827.8838085948|1827.9261390068|1827.8838085948|1827.9261390068
2024-01-16 00:24:00|CMI|1705364640|1827.9262654233|1827.9408518298|1827.9262654233|1827.9407831839
2024-01-16 00:25:00|CMI|1705364700|1827.9422101792|1827.9447790091|1827.9363263494|1827.9363302411
2024-01-16 00:26:00|CMI|1705364760|1827.9324557867|1827.9504720765|1827.929529767|1827.9504720765
2024-01-16 00:27:00|CMI|1705364820|1827.9542173969|1828.015713916|1827.9542173969|1828.015713916
2024-01-16 00:28:00|CMI|1705364880|1828.016539224|1828.0636230674|1828.016539224|1828.0636230674
2024-01-16 00:29:00|CMI|1705364940|1828.0701336643|1828.1041056624|1828.0701336643|1828.1041056624
2024-01-16 00:30:00|CMI|1705365000|1828.1084999429|1828.180177028|1828.1084999429|1828.180177028
2024-01-16 00:31:00|CMI|1705365060|1828.1826611596|1828.2458584024|1828.1826611596|1828.2458584024
2024-01-16 00:32:00|CMI|1705365120|1828.2477771712|1828.2747567754|1828.2477771712|1828.2744390242
2024-01-16 00:33:00|CMI|1705365180|1828.2795817951|1828.2967817299|1828.2795817951|1828.2941946396
2024-01-16 00:34:00|CMI|1705365240|1828.2962137552|1828.3510652448|1828.2962137552|1828.3510652448
2024-01-16 00:35:00|CMI|1705365300|1828.3555491215|1828.398190178|1828.3555491215|1828.398190178
2024-01-16 00:36:00|CMI|1705365360|1828.3973962319|1828.4149903479|1828.3973962319|1828.4149903479
2024-01-16 00:37:00|CMI|1705365420|1828.4239099391|1828.5992003231|1828.4239099391|1828.5990035676
2024-01-16 00:38:00|CMI|1705365480|1828.6061201072|1828.6317416498|1828.6061201072|1828.6317416498
2024-01-16 00:39:00|CMI|1705365540|1828.6283247064|1828.6733165312|1828.6283247064|1828.6729953013
2024-01-16 00:40:00|CMI|1705365600|1828.672901109|1828.7118533003|1828.672901109|1828.7118533003
2024-01-16 00:41:00|CMI|1705365660|1828.7117016093|1828.9313053545|1828.7099348476|1828.9313053545
2024-01-16 00:42:00|CMI|1705365720|1828.9338605571|1828.9572359628|1828.9338605571|1828.9572359628
2024-01-16 00:43:00|CMI|1705365780|1828.95782569|1829.0076357736|1828.95782569|1829.0076357736
2024-01-16 00:44:00|CMI|1705365840|1829.012730215|1829.0534772662|1829.012730215|1829.0534772662
2024-01-16 00:45:00|CMI|1705365900|1829.0584876679|1829.078990745|1829.0551448074|1829.078990745
2024-01-16 00:46:00|CMI|1705365960|1829.0831139945|1829.093809032|1829.0831139945|1829.0913266748
2024-01-16 00:47:00|CMI|1705366020|1829.0929105977|1829.0980779105|1829.0918552035|1829.0978214564
2024-01-16 00:48:00|CMI|1705366080|1829.0967687385|1829.1020212096|1829.0960373833|1829.0981906348
2024-01-16 00:49:00|CMI|1705366140|1829.0986844572|1829.0986844572|1829.0726521641|1829.0751189751
2024-01-16 00:50:00|CMI|1705366200|1829.0743239414|1829.0743239414|1829.0561613949|1829.0561613949
2024-01-16 00:51:00|CMI|1705366260|1829.058257049|1829.0639502256|1829.058257049|1829.0636281137
2024-01-16 00:52:00|CMI|1705366320|1829.0661465825|1829.1145353303|1829.0661465825|1829.1131485117
2024-01-16 00:53:00|CMI|1705366380|1829.1146829453|1829.115343706|1829.0935145496|1829.0935145496
2024-01-16 00:54:00|CMI|1705366440|1829.0932381441|1829.0932381441|1829.08434621|1829.0872078438
2024-01-16 00:55:00|CMI|1705366500|1829.0886936452|1829.0886936452|1829.0597067166|1829.0597703059
2024-01-16 00:56:00|CMI|1705366560|1829.0598298524|1829.0604727416|1829.0542274798|1829.0602152821
2024-01-16 00:57:00|CMI|1705366620|1829.0578943317|1829.0578943317|1829.0480988898|1829.0496338243
2024-01-16 00:58:00|CMI|1705366680|1829.0482660042|1829.0496671598|1829.0450446163|1829.0480681826
2024-01-16 00:59:00|CMI|1705366740|1829.0499033494|1829.1155623164|1829.0499033494|1829.1155623164
2024-01-16 01:00:00|CMI|1705366800|1829.1383006168|1829.1945793684|1829.1383006168|1829.1945793684
2024-01-16 01:01:00|CMI|1705366860|1829.1970289091|1829.2523222958|1829.1970289091|1829.2523222958
2024-01-16 01:02:00|CMI|1705366920|1829.2543459882|1829.338124565|1829.2543459882|1829.338124565
2024-01-16 01:03:00|CMI|1705366980|1829.3422428442|1829.5350610026|1829.3422428442|1829.5350610026
2024-01-16 01:04:00|CMI|1705367040|1829.5401794162|1829.6672065052|1829.5401794162|1829.6672065052
2024-01-16 01:05:00|CMI|1705367100|1829.6727491027|1829.7412241285|1829.6727491027|1829.7412241285
2024-01-16 01:06:00|CMI|1705367160|1829.7771010338|1829.9455609339|1829.7771010338|1829.9455609339
2024-01-16 01:07:00|CMI|1705367220|1829.9506502988|1830.0518731944|1829.9506502988|1830.0518731944
2024-01-16 01:08:00|CMI|1705367280|1830.0768694326|1830.262327155|1830.0768694326|1830.262327155
2024-01-16 01:09:00|CMI|1705367340|1830.2657259821|1830.371569204|1830.2657259821|1830.371569204
2024-01-16 01:10:00|CMI|1705367400|1830.3793612668|1830.4803692115|1830.3793612668|1830.4803692115
2024-01-16 01:11:00|CMI|1705367460|1830.4856151803|1830.5846687033|1830.4856151803|1830.5846687033
2024-01-16 01:12:00|CMI|1705367520|1830.5866993521|1830.6403702005|1830.5866993521|1830.6403702005
2024-01-16 01:13:00|CMI|1705367580|1830.6430652349|1830.7242332065|1830.6430652349|1830.7242332065
2024-01-16 01:14:00|CMI|1705367640|1830.7271829717|1830.8197278987|1830.7271829717|1830.8197278987
2024-01-16 01:15:00|CMI|1705367700|1830.8226914046|1830.8932372674|1830.8226914046|1830.8932372674
2024-01-16 01:16:00|CMI|1705367760|1830.8965662457|1830.9572792272|1830.8965662457|1830.9572792272
2024-01-16 01:17:00|CMI|1705367820|1830.9589022358|1831.0257006288|1830.9589022358|1831.0257006288
2024-01-16 01:18:00|CMI|1705367880|1831.0276113982|1831.0647427213|1831.0276113982|1831.0647427213
2024-01-16 01:19:00|CMI|1705367940|1831.0645553744|1831.0752656246|1831.0645553744|1831.0695905509
2024-01-16 01:20:00|CMI|1705368000|1831.0696237715|1831.0918369103|1831.0688593804|1831.0918369103
2024-01-16 01:21:00|CMI|1705368060|1831.0937098442|1831.1128711857|1831.0937098442|1831.1109170986
2024-01-16 01:22:00|CMI|1705368120|1831.1151980024|1831.1658414722|1831.1151980024|1831.1658414722
2024-01-16 01:23:00|CMI|1705368180|1831.1687103204|1831.209132423|1831.1687103204|1831.209132423
2024-01-16 01:24:00|CMI|1705368240|1831.2148951991|1831.2712852418|1831.2148951991|1831.2712852418
2024-01-16 01:25:00|CMI|1705368300|1831.276607024|1831.3251956005|1831.276607024|1831.3251956005
2024-01-16 01:26:00|CMI|1705368360|1831.3344607527|1831.3789275824|1831.3344607527|1831.3789275824
2024-01-16 01:27:00|CMI|1705368420|1831.3825610087|1831.3947560595|1831.3825610087|1831.3947560595
2024-01-16 01:28:00|CMI|1705368480|1831.39540041|1831.4345821516|1831.39540041|1831.4345821516
2024-01-16 01:29:00|CMI|1705368540|1831.4374870731|1831.4623557129|1831.4374870731|1831.4623557129
2024-01-16 01:30:00|CMI|1705368600|1831.4615834773|1831.4867050342|1831.4615834773|1831.4867050342
2024-01-16 01:31:00|CMI|1705368660|1831.487059992|1831.5152173993|1831.487059992|1831.5152173993
2024-01-16 01:32:00|CMI|1705368720|1831.5170041476|1831.5291849312|1831.5170041476|1831.527373872
2024-01-16 01:33:00|CMI|1705368780|1831.5302334582|1831.5302334582|1831.4791155227|1831.4791155227
2024-01-16 01:34:00|CMI|1705368840|1831.4856675604|1831.4874471209|1831.4754641734|1831.4766270375
2024-01-16 01:35:00|CMI|1705368900|1831.4752816098|1831.4850658062|1831.4724373649|1831.4846261367
2024-01-16 01:36:00|CMI|1705368960|1831.4830141313|1831.492653492|1831.4830141313|1831.4912793884
2024-01-16 01:37:00|CMI|1705369020|1831.492519953|1831.5000631265|1831.4843534533|1831.4869024121
2024-01-16 01:38:00|CMI|1705369080|1831.4895019583|1831.4895019583|1831.4554660629|1831.4554660629
2024-01-16 01:39:00|CMI|1705369140|1831.4596710555|1831.4596710555|1831.4052121058|1831.4052121058
2024-01-16 01:40:00|CMI|1705369200|1831.3997145075|1831.3997145075|1831.3546367378|1831.3546367378
2024-01-16 01:41:00|CMI|1705369260|1831.3544938189|1831.3550181283|1831.2611590207|1831.2611590207
2024-01-16 01:42:00|CMI|1705369320|1831.2590390535|1831.2703339453|1831.2478418133|1831.2500092431
2024-01-16 01:43:00|CMI|1705369380|1831.2488815573|1831.2493431675|1831.2261198096|1831.2261198096
2024-01-16 01:44:00|CMI|1705369440|1831.2266026046|1831.2266026046|1831.1903035697|1831.1903035697
2024-01-16 01:45:00|CMI|1705369500|1831.190146151|1831.1914520856|1831.1663705331|1831.1663705331
2024-01-16 01:46:00|CMI|1705369560|1831.1614889563|1831.1614889563|1831.1265686434|1831.1277774472
2024-01-16 01:47:00|CMI|1705369620|1831.1239210672|1831.1239210672|1831.113049807|1831.113049807
2024-01-16 01:48:00|CMI|1705369680|1831.109949779|1831.109949779|1831.0642269367|1831.0754316252
2024-01-16 01:49:00|CMI|1705369740|1831.0800996952|1831.1057147476|1831.0800996952|1831.1057147476
2024-01-16 01:50:00|CMI|1705369800|1831.1065531204|1831.1362618668|1831.1065531204|1831.1361945034
2024-01-16 01:51:00|CMI|1705369860|1831.1369935219|1831.1454886305|1831.1369935219|1831.1375616027
2024-01-16 01:52:00|CMI|1705369920|1831.1389918784|1831.1389918784|1831.1253328116|1831.1311680555
2024-01-16 01:53:00|CMI|1705369980|1831.1305858919|1831.1376893895|1831.1305858919|1831.1376893895
2024-01-16 01:54:00|CMI|1705370040|1831.1386459331|1831.1386459331|1831.1339293885|1831.1357371651
2024-01-16 01:55:00|CMI|1705370100|1831.135982048|1831.1657791295|1831.1337202899|1831.1657791295
2024-01-16 01:56:00|CMI|1705370160|1831.168396221|1831.21056216|1831.168396221|1831.21056216
2024-01-16 01:57:00|CMI|1705370220|1831.2155456697|1831.2517425623|1831.2155456697|1831.2517425623
2024-01-16 01:58:00|CMI|1705370280|1831.2542301811|1831.2627059216|1831.2542301811|1831.260978963
2024-01-16 01:59:00|CMI|1705370340|1831.262291619|1831.2707916661|1831.262291619|1831.2691331885
2024-01-16 02:00:00|CMI|1705370400|1831.2696433127|1831.2717101907|1831.2379860671|1831.2402729104
2024-01-16 02:01:00|CMI|1705370460|1831.2410767138|1831.2583189325|1831.2410767138|1831.2583189325
2024-01-16 02:02:00|CMI|1705370520|1831.2493417982|1831.2600875881|1831.2421799573|1831.2533158154
2024-01-16 02:03:00|CMI|1705370580|1831.2526444974|1831.2711901861|1831.2316843516|1831.2316843516
2024-01-16 02:04:00|CMI|1705370640|1831.2256717422|1831.2256717422|1831.1345033347|1831.1345033347
2024-01-16 02:05:00|CMI|1705370700|1831.1304900349|1831.1304900349|1831.06863186|1831.06863186
2024-01-16 02:06:00|CMI|1705370760|1831.0652775194|1831.0652775194|1830.9675288195|1830.9675288195
2024-01-16 02:07:00|CMI|1705370820|1830.9651592525|1830.9651592525|1830.9084395618|1830.9084395618
2024-01-16 02:08:00|CMI|1705370880|1830.8750642463|1830.8750642463|1830.7474578397|1830.7474578397
2024-01-16 02:09:00|CMI|1705370940|1830.7510537471|1830.7510537471|1830.723312157|1830.7235513211
2024-01-16 02:10:00|CMI|1705371000|1830.7215543134|1830.7323107573|1830.7195765535|1830.7195765535
2024-01-16 02:11:00|CMI|1705371060|1830.7155817097|1830.7158283679|1830.6463189734|1830.6512269802
2024-01-16 02:12:00|CMI|1705371120|1830.6527280001|1830.666434954|1830.6512874738|1830.6662345426
2024-01-16 02:13:00|CMI|1705371180|1830.6656547985|1830.6713273737|1830.6437061488|1830.6437061488
2024-01-16 02:14:00|CMI|1705371240|1830.6470666436|1830.6603121094|1830.6188655932|1830.6188655932
2024-01-16 02:15:00|CMI|1705371300|1830.6153423894|1830.6191165931|1830.5993701681|1830.6182079004
2024-01-16 02:16:00|CMI|1705371360|1830.6165153086|1830.6446070622|1830.6165153086|1830.6413236508
2024-01-16 02:17:00|CMI|1705371420|1830.6441127112|1830.6474841642|1830.6331779598|1830.6432615768
2024-01-16 02:18:00|CMI|1705371480|1830.6426089717|1830.6476869987|1830.6355005966|1830.6436937994
2024-01-16 02:19:00|CMI|1705371540|1830.6427184365|1830.6575825417|1830.6427184365|1830.6556820784
2024-01-16 02:20:00|CMI|1705371600|1830.6560393429|1830.6654604078|1830.6560393429|1830.6566112221
2024-01-16 02:21:00|CMI|1705371660|1830.6457423578|1830.6652705257|1830.6457423578|1830.6652705257
2024-01-16 02:22:00|CMI|1705371720|1830.663931263|1830.6857787609|1830.663931263|1830.6857787609
2024-01-16 02:23:00|CMI|1705371780|1830.6850239983|1830.7054545301|1830.6850239983|1830.7020739363
2024-01-16 02:24:00|CMI|1705371840|1830.6985264132|1830.7183657174|1830.6985264132|1830.7183657174
2024-01-16 02:25:00|CMI|1705371900|1830.717697226|1830.7397894853|1830.717697226|1830.7384138575
2024-01-16 02:26:00|CMI|1705371960|1830.7384369576|1830.7616383003|1830.7384369576|1830.7616383003
2024-01-16 02:27:00|CMI|1705372020|1830.763005242|1830.8033678412|1830.763005242|1830.8024921369
2024-01-16 02:28:00|CMI|1705372080|1830.7999439433|1830.812365419|1830.7999439433|1830.8106362741
2024-01-16 02:29:00|CMI|1705372140|1830.8104372122|1830.8485788321|1830.8104372122|1830.8484441319
2024-01-16 02:30:00|CMI|1705372200|1830.8486154866|1830.892780376|1830.8486154866|1830.892780376
2024-01-16 02:31:00|CMI|1705372260|1830.8912584154|1830.9406028717|1830.8912584154|1830.9406028717
2024-01-16 02:32:00|CMI|1705372320|1830.9441412944|1831.0058526887|1830.9441412944|1831.0058526887
2024-01-16 02:33:00|CMI|1705372380|1831.0095689444|1831.2406780919|1831.0095689444|1831.2406780919
2024-01-16 02:34:00|CMI|1705372440|1831.2509384337|1831.3802888496|1831.2509384337|1831.3802888496
2024-01-16 02:35:00|CMI|1705372500|1831.3865258649|1831.4823754113|1831.3865258649|1831.4823754113
2024-01-16 02:36:00|CMI|1705372560|1831.4878446629|1831.5773355894|1831.4878446629|1831.5773355894
2024-01-16 02:37:00|CMI|1705372620|1831.5805527915|1831.6406945948|1831.5805527915|1831.6406945948
2024-01-16 02:38:00|CMI|1705372680|1831.6481677654|1831.7527457521|1831.6481677654|1831.7527457521
2024-01-16 02:39:00|CMI|1705372740|1831.7549266722|1831.8647481134|1831.7549266722|1831.8647481134
2024-01-16 02:40:00|CMI|1705372800|1831.8740901075|1831.9860958433|1831.8740901075|1831.9860958433
2024-01-16 02:41:00|CMI|1705372860|1831.9918631198|1832.0681778174|1831.9918631198|1832.0681778174
2024-01-16 02:42:00|CMI|1705372920|1832.0721546326|1832.124943373|1832.0721546326|1832.124943373
2024-01-16 02:43:00|CMI|1705372980|1832.1267247707|1832.2048547373|1832.1267247707|1832.2048547373
2024-01-16 02:44:00|CMI|1705373040|1832.2080536499|1832.2584290879|1832.2080536499|1832.2584290879
2024-01-16 02:45:00|CMI|1705373100|1832.2609024514|1832.3336805832|1832.2609024514|1832.3336805832
2024-01-16 02:46:00|CMI|1705373160|1832.3418997423|1832.4013207615|1832.3418997423|1832.4013207615
2024-01-16 02:47:00|CMI|1705373220|1832.4044011001|1832.4753409341|1832.4044011001|1832.4753409341
2024-01-16 02:48:00|CMI|1705373280|1832.485870581|1832.5644792533|1832.485870581|1832.5554165345
2024-01-16 02:49:00|CMI|1705373340|1832.5551217675|1832.5563647007|1832.5443729201|1832.5490199739
2024-01-16 02:50:00|CMI|1705373400|1832.5497169554|1832.5666452352|1832.5497169554|1832.5666452352
2024-01-16 02:51:00|CMI|1705373460|1832.5673146335|1832.603806664|1832.5673146335|1832.603806664
2024-01-16 02:52:00|CMI|1705373520|1832.6035072969|1832.6157222879|1832.6035072969|1832.6095668776
2024-01-16 02:53:00|CMI|1705373580|1832.609260884|1832.6158683753|1832.5954636646|1832.6101501052
2024-01-16 02:54:00|CMI|1705373640|1832.6106865997|1832.6359110966|1832.6106865997|1832.6359110966
2024-01-16 02:55:00|CMI|1705373700|1832.6393775137|1832.6582927376|1832.6393775137|1832.6582927376
2024-01-16 02:56:00|CMI|1705373760|1832.6593763272|1832.6728237811|1832.6593763272|1832.6728237811
2024-01-16 02:57:00|CMI|1705373820|1832.6761176828|1832.7094518529|1832.6761176828|1832.7094518529
2024-01-16 02:58:00|CMI|1705373880|1832.7107977851|1832.7429839464|1832.7107977851|1832.7428245833
2024-01-16 02:59:00|CMI|1705373940|1832.7372141657|1832.7838421262|1832.7343516724|1832.7838421262
2024-01-16 03:00:00|CMI|1705374000|1832.7849959466|1832.8966122658|1832.7849959466|1832.8966122658
2024-01-16 03:01:00|CMI|1705374060|1832.9001919154|1832.9471723095|1832.9001919154|1832.9471723095
2024-01-16 03:02:00|CMI|1705374120|1832.969154019|1833.0678174178|1832.969154019|1833.0678174178
2024-01-16 03:03:00|CMI|1705374180|1833.0735515925|1833.1318605201|1833.0735515925|1833.1318605201
2024-01-16 03:04:00|CMI|1705374240|1833.1324780552|1833.2862391899|1833.1324780552|1833.2862391899
2024-01-16 03:05:00|CMI|1705374300|1833.3111076716|1833.4097812676|1833.3111076716|1833.4097812676
2024-01-16 03:06:00|CMI|1705374360|1833.4128423816|1833.4700354399|1833.4128423816|1833.4700354399
2024-01-16 03:07:00|CMI|1705374420|1833.4756421178|1833.5167647716|1833.4756421178|1833.5167647716
2024-01-16 03:08:00|CMI|1705374480|1833.5255631619|1833.5756190738|1833.5255631619|1833.5756190738
2024-01-16 03:09:00|CMI|1705374540|1833.5804207943|1833.6040974208|1833.5804207943|1833.6040974208
2024-01-16 03:10:00|CMI|1705374600|1833.6095214888|1833.6592236222|1833.6095214888|1833.6592236222
2024-01-16 03:11:00|CMI|1705374660|1833.6621091427|1833.6897942238|1833.6621091427|1833.6897942238
2024-01-16 03:12:00|CMI|1705374720|1833.6903042043|1833.6971974897|1833.6903042043|1833.6913819452
2024-01-16 03:13:00|CMI|1705374780|1833.6913803158|1833.6963783297|1833.6892042579|1833.6963783297
2024-01-16 03:14:00|CMI|1705374840|1833.6954452006|1833.7052103365|1833.692178394|1833.7052103365
2024-01-16 03:15:00|CMI|1705374900|1833.7051086175|1833.7106470886|1833.7039586333|1833.7056957502
2024-01-16 03:16:00|CMI|1705374960|1833.7067051592|1833.7387817088|1833.7067051592|1833.7387817088
2024-01-16 03:17:00|CMI|1705375020|1833.7364264984|1833.7364264984|1833.7252501059|1833.7252501059
2024-01-16 03:18:00|CMI|1705375080|1833.7259169914|1833.845558871|1833.7259169914|1833.845558871
2024-01-16 03:19:00|CMI|1705375140|1833.8583999916|1834.0009356715|1833.8583999916|1834.0009356715
2024-01-16 03:20:00|CMI|1705375200|1834.0042216391|1834.0647394601|1834.0042216391|1834.0626556136
2024-01-16 03:21:00|CMI|1705375260|1834.0655932611|1834.129412437|1834.0655932611|1834.129412437
2024-01-16 03:22:00|CMI|1705375320|1834.1511195457|1834.2626738888|1834.1511195457|1834.2620568784
2024-01-16 03:23:00|CMI|1705375380|1834.2635765879|1834.2918324766|1834.2635765879|1834.2918324766
2024-01-16 03:24:00|CMI|1705375440|1834.29341988|1834.3264748259|1834.29341988|1834.3264748259
2024-01-16 03:25:00|CMI|1705375500|1834.3261516574|1834.7354717382|1834.3261516574|1834.7354717382
2024-01-16 03:26:00|CMI|1705375560|1834.7556024531|1834.8427568686|1834.7556024531|1834.8427568686
2024-01-16 03:27:00|CMI|1705375620|1834.8446266875|1834.9332426945|1834.8446266875|1834.9332426945
2024-01-16 03:28:00|CMI|1705375680|1834.9429314861|1835.0193680981|1834.9429314861|1835.0193680981
2024-01-16 03:29:00|CMI|1705375740|1835.0287021296|1835.0694455238|1835.0287021296|1835.0694455238
2024-01-16 03:30:00|CMI|1705375800|1835.0702082451|1835.0891256603|1835.0702082451|1835.0876606987
2024-01-16 03:31:00|CMI|1705375860|1835.0884995705|1835.1465609874|1835.0884995705|1835.1465609874
2024-01-16 03:32:00|CMI|1705375920|1835.1477347504|1835.1685464447|1835.1477347504|1835.1597500943
2024-01-16 03:33:00|CMI|1705375980|1835.1551381554|1835.1558500019|1835.12171707|1835.1227187656
2024-01-16 03:34:00|CMI|1705376040|1835.1193776887|1835.1348894823|1835.1193776887|1835.1302113831
2024-01-16 03:35:00|CMI|1705376100|1835.1298077066|1835.153174983|1835.1244280556|1835.153174983
2024-01-16 03:36:00|CMI|1705376160|1835.1539360817|1835.2212741404|1835.1539360817|1835.2212741404
2024-01-16 03:37:00|CMI|1705376220|1835.2229028069|1835.3432851444|1835.2229028069|1835.3432851444
2024-01-16 03:38:00|CMI|1705376280|1835.3430326544|1835.4190478181|1835.3430326544|1835.4190478181
2024-01-16 03:39:00|CMI|1705376340|1835.4215130996|1835.4610508739|1835.4215130996|1835.4610508739
2024-01-16 03:40:00|CMI|1705376400|1835.4624392686|1835.5630098848|1835.4624392686|1835.5630098848
2024-01-16 03:41:00|CMI|1705376460|1835.5870013397|1835.7140722623|1835.5870013397|1835.7140722623
2024-01-16 03:42:00|CMI|1705376520|1835.7196495064|1835.8690560001|1835.7196495064|1835.8690560001
2024-01-16 03:43:00|CMI|1705376580|1835.8775125377|1836.259112093|1835.8775125377|1836.259112093
2024-01-16 03:44:00|CMI|1705376640|1836.2650645116|1836.3919695258|1836.2650645116|1836.3919695258
2024-01-16 03:45:00|CMI|1705376700|1836.3964208448|1836.5285955585|1836.3964208448|1836.5285955585
2024-01-16 03:46:00|CMI|1705376760|1836.5330580678|1836.7384151193|1836.5330580678|1836.7384151193
2024-01-16 03:47:00|CMI|1705376820|1836.7434059084|1836.8388203609|1836.7434059084|1836.8388203609
2024-01-16 03:48:00|CMI|1705376880|1836.8433585652|1836.931226229|1836.8433585652|1836.931226229
2024-01-16 03:49:00|CMI|1705376940|1836.9387292279|1837.0481522709|1836.9387292279|1837.0481522709
2024-01-16 03:50:00|CMI|1705377000|1837.0491721244|1837.1156091447|1837.0491721244|1837.1156091447
2024-01-16 03:51:00|CMI|1705377060|1837.1239389354|1837.2275263544|1837.1239389354|1837.2275263544
2024-01-16 03:52:00|CMI|1705377120|1837.234692635|1837.323167167|1837.234692635|1837.323167167
2024-01-16 03:53:00|CMI|1705377180|1837.3262998004|1837.4180677711|1837.3262998004|1837.4180677711
2024-01-16 03:54:00|CMI|1705377240|1837.4266418945|1837.5377392116|1837.4266418945|1837.5377392116
2024-01-16 03:55:00|CMI|1705377300|1837.5426603718|1837.6455546706|1837.5426603718|1837.6455546706
2024-01-16 03:56:00|CMI|1705377360|1837.6485001324|1837.8390643413|1837.6485001324|1837.8390643413
2024-01-16 03:57:00|CMI|1705377420|1837.8463472451|1838.008723087|1837.8463472451|1838.008723087
2024-01-16 03:58:00|CMI|1705377480|1838.0192189908|1838.2183925482|1838.0192189908|1838.2183925482
2024-01-16 03:59:00|CMI|1705377540|1838.2365331714|1838.6680665363|1838.2365331714|1838.6680665363
2024-01-16 04:00:00|CMI|1705377600|1838.6738910282|1838.865592192|1838.6738910282|1838.865592192
2024-01-16 04:01:00|CMI|1705377660|1838.8703783642|1839.0666174317|1838.8703783642|1839.0666174317
2024-01-16 04:02:00|CMI|1705377720|1839.073295662|1839.2414228067|1839.073295662|1839.2414228067
2024-01-16 04:03:00|CMI|1705377780|1839.2518981721|1839.3323283196|1839.2518981721|1839.3323283196
2024-01-16 04:04:00|CMI|1705377840|1839.3336416782|1839.4299035325|1839.3336416782|1839.4299035325
2024-01-16 04:05:00|CMI|1705377900|1839.4373637547|1839.5924158281|1839.4373637547|1839.5924158281
2024-01-16 04:06:00|CMI|1705377960|1839.5980522285|1839.6901739796|1839.5980522285|1839.6901739796
2024-01-16 04:07:00|CMI|1705378020|1839.7013275887|1839.7660557952|1839.7013275887|1839.7660557952
2024-01-16 04:08:00|CMI|1705378080|1839.7717764049|1839.8534143203|1839.7717764049|1839.8534143203
2024-01-16 04:09:00|CMI|1705378140|1839.8567484673|1839.9566641733|1839.8567484673|1839.9566641733
2024-01-16 04:10:00|CMI|1705378200|1839.9680263928|1840.0492156754|1839.9680263928|1840.0492156754
2024-01-16 04:11:00|CMI|1705378260|1840.0533202849|1840.1182583001|1840.0533202849|1840.1182583001
2024-01-16 04:12:00|CMI|1705378320|1840.1408552602|1840.2710979234|1840.1408552602|1840.2710979234
2024-01-16 04:13:00|CMI|1705378380|1840.2720989009|1840.3622052989|1840.2720989009|1840.3622052989
2024-01-16 04:14:00|CMI|1705378440|1840.3656208455|1840.4185312742|1840.3656208455|1840.4185312742
2024-01-16 04:15:00|CMI|1705378500|1840.4190528268|1840.5010261821|1840.4190528268|1840.5010261821
2024-01-16 04:16:00|CMI|1705378560|1840.505310366|1840.6362881098|1840.505310366|1840.6362881098
2024-01-16 04:17:00|CMI|1705378620|1840.6460708996|1840.7084983859|1840.6460708996|1840.7084983859
2024-01-16 04:18:00|CMI|1705378680|1840.7117521089|1840.9680178639|1840.7117521089|1840.9680178639
2024-01-16 04:19:00|CMI|1705378740|1841.0001177916|1841.2739565174|1841.0001177916|1841.2739565174
2024-01-16 04:20:00|CMI|1705378800|1841.2767326226|1841.340318071|1841.2767326226|1841.340318071
2024-01-16 04:21:00|CMI|1705378860|1841.3455678374|1841.4173669543|1841.3455678374|1841.4173669543
2024-01-16 04:22:00|CMI|1705378920|1841.4277518124|1841.5091143113|1841.4277518124|1841.5091143113
2024-01-16 04:23:00|CMI|1705378980|1841.5142370055|1841.5672635747|1841.5142370055|1841.5672635747
2024-01-16 04:24:00|CMI|1705379040|1841.5720496587|1841.6787856147|1841.5720496587|1841.6787856147
2024-01-16 04:25:00|CMI|1705379100|1841.6812047666|1841.8696647776|1841.6812047666|1841.8687370114
2024-01-16 04:26:00|CMI|1705379160|1841.8703175517|1841.9124544744|1841.8703175517|1841.9124544744
2024-01-16 04:27:00|CMI|1705379220|1841.9151271719|1841.9504713448|1841.9151271719|1841.9504713448
2024-01-16 04:28:00|CMI|1705379280|1841.9575053309|1842.0017022474|1841.9575053309|1842.0017022474
2024-01-16 04:29:00|CMI|1705379340|1842.0119784759|1842.0404310355|1842.0119784759|1842.0404310355
2024-01-16 04:30:00|CMI|1705379400|1842.0419926087|1842.0736273264|1842.0419926087|1842.0736273264
2024-01-16 04:31:00|CMI|1705379460|1842.0741441035|1842.1900299895|1842.0741441035|1842.1900299895
2024-01-16 04:32:00|CMI|1705379520|1842.1936942918|1842.210574428|1842.1871367205|1842.1909340285
2024-01-16 04:33:00|CMI|1705379580|1842.1857198968|1842.1857198968|1842.1772247381|1842.1790284146
2024-01-16 04:34:00|CMI|1705379640|1842.1803230776|1842.1865501958|1842.1803230776|1842.1826386648
2024-01-16 04:35:00|CMI|1705379700|1842.1820367909|1842.1820367909|1842.1761675542|1842.1761675542
2024-01-16 04:36:00|CMI|1705379760|1842.178208607|1842.1796904792|1842.1578373619|1842.1585475358
2024-01-16 04:37:00|CMI|1705379820|1842.1618299589|1842.1618299589|1842.1416159814|1842.141936516
2024-01-16 04:38:00|CMI|1705379880|1842.1386278914|1842.1386278914|1842.1118482553|1842.1125849887
2024-01-16 04:39:00|CMI|1705379940|1842.1143359658|1842.1149335672|1842.0941113131|1842.094199549
2024-01-16 04:40:00|CMI|1705380000|1842.0964690638|1842.1044183058|1842.0847436735|1842.1044183058
2024-01-16 04:41:00|CMI|1705380060|1842.1063263067|1842.1063263067|1842.0815857883|1842.0869292957
2024-01-16 04:42:00|CMI|1705380120|1842.08753943|1842.0888982867|1842.0819715789|1842.0846902003
2024-01-16 04:43:00|CMI|1705380180|1842.085720409|1842.0945521425|1842.0837462336|1842.0886832115
2024-01-16 04:44:00|CMI|1705380240|1842.0937658278|1842.1031127191|1842.0890104978|1842.098834712
2024-01-16 04:45:00|CMI|1705380300|1842.1002997487|1842.1236193869|1842.0975851227|1842.1236193869
2024-01-16 04:46:00|CMI|1705380360|1842.1257837914|1842.1272883932|1842.0998348455|1842.1101316576
2024-01-16 04:47:00|CMI|1705380420|1842.1116161242|1842.1410595187|1842.1116161242|1842.1410595187
2024-01-16 04:48:00|CMI|1705380480|1842.1398216367|1842.1398216367|1842.0553859313|1842.0553859313
2024-01-16 04:49:00|CMI|1705380540|1842.0575700602|1842.0575700602|1842.0203141751|1842.0203141751
2024-01-16 04:50:00|CMI|1705380600|1842.010487266|1842.010487266|1841.9669557678|1841.9669557678
2024-01-16 04:51:00|CMI|1705380660|1841.9666672866|1841.9666672866|1841.9468607742|1841.9491335512
2024-01-16 04:52:00|CMI|1705380720|1841.9564080224|1841.9827882279|1841.9564080224|1841.9820486583
2024-01-16 04:53:00|CMI|1705380780|1841.979914517|1841.9836372316|1841.9764196444|1841.9834593162
2024-01-16 04:54:00|CMI|1705380840|1841.9849679062|1841.9909892611|1841.9711480417|1841.9733279468
2024-01-16 04:55:00|CMI|1705380900|1841.9740706419|1841.9740706419|1841.9626734841|1841.9626734841
2024-01-16 04:56:00|CMI|1705380960|1841.9653115306|1841.9653115306|1841.9224240759|1841.9231162646
2024-01-16 04:57:00|CMI|1705381020|1841.9073466218|1841.9073466218|1841.8468336734|1841.8468336734
2024-01-16 04:58:00|CMI|1705381080|1841.8398956581|1841.8398956581|1841.7611511259|1841.7611511259
2024-01-16 04:59:00|CMI|1705381140|1841.7591178119|1841.7591178119|1841.6197907284|1841.6197907284
2024-01-16 05:00:00|CMI|1705381200|1841.6163508398|1841.6163508398|1841.5198889816|1841.5198889816
2024-01-16 05:01:00|CMI|1705381260|1841.5166064914|1841.5166064914|1841.4020374584|1841.4020374584
2024-01-16 05:02:00|CMI|1705381320|1841.3964949077|1841.3964949077|1841.3084064568|1841.3088341962
2024-01-16 05:03:00|CMI|1705381380|1841.3068885494|1841.3068885494|1841.2298240335|1841.2298240335
2024-01-16 05:04:00|CMI|1705381440|1841.2277573775|1841.2277573775|1841.1976009176|1841.1976009176
2024-01-16 05:05:00|CMI|1705381500|1841.1952108145|1841.1952108145|1841.095357999|1841.095357999
2024-01-16 05:06:00|CMI|1705381560|1841.0909602291|1841.0909602291|1841.0272433323|1841.0272433323
2024-01-16 05:07:00|CMI|1705381620|1841.0202534481|1841.0202534481|1840.979844704|1840.979844704
2024-01-16 05:08:00|CMI|1705381680|1840.9761198033|1840.9761198033|1840.9058011374|1840.9058011374
2024-01-16 05:09:00|CMI|1705381740|1840.9025309241|1840.9025309241|1840.8352383729|1840.8352383729
2024-01-16 05:10:00|CMI|1705381800|1840.8309888566|1840.8309888566|1840.7659138542|1840.7659138542
2024-01-16 05:11:00|CMI|1705381860|1840.7604710147|1840.7604710147|1840.716352894|1840.716352894
2024-01-16 05:12:00|CMI|1705381920|1840.6736630796|1840.6736630796|1840.5465318239|1840.5465318239
2024-01-16 05:13:00|CMI|1705381980|1840.5433713573|1840.5433713573|1840.4882635273|1840.4882635273
2024-01-16 05:14:00|CMI|1705382040|1840.4820396116|1840.4820396116|1840.4316851388|1840.4316851388
2024-01-16 05:15:00|CMI|1705382100|1840.4300367465|1840.4300367465|1840.3711583936|1840.3711583936
2024-01-16 05:16:00|CMI|1705382160|1840.3722320893|1840.3722320893|1840.2584316903|1840.2584316903
2024-01-16 05:17:00|CMI|1705382220|1840.2531895649|1840.2531895649|1840.183966585|1840.183966585
2024-01-16 05:18:00|CMI|1705382280|1840.1801592273|1840.1801592273|1840.0882185704|1840.0882185704
2024-01-16 05:19:00|CMI|1705382340|1840.087015711|1840.087015711|1840.0454743345|1840.0461342171
2024-01-16 05:20:00|CMI|1705382400|1840.0427825355|1840.0461766305|1840.0261026424|1840.0261026424
2024-01-16 05:21:00|CMI|1705382460|1840.0226649625|1840.0226649625|1839.9654265378|1839.9654265378
2024-01-16 05:22:00|CMI|1705382520|1839.957164748|1839.957164748|1839.9243039341|1839.9243039341
2024-01-16 05:23:00|CMI|1705382580|1839.922557483|1839.924530157|1839.8869101067|1839.8869101067
2024-01-16 05:24:00|CMI|1705382640|1839.8631546464|1839.8631546464|1839.7503608411|1839.7503608411
2024-01-16 05:25:00|CMI|1705382700|1839.7365026222|1839.7365026222|1839.712553099|1839.712553099
2024-01-16 05:26:00|CMI|1705382760|1839.7095596672|1839.7098326503|1839.7019727813|1839.7057163859
2024-01-16 05:27:00|CMI|1705382820|1839.703492844|1839.7090632377|1839.6938488914|1839.6938488914
2024-01-16 05:28:00|CMI|1705382880|1839.687361498|1839.7101209647|1839.687361498|1839.7101209647
2024-01-16 05:29:00|CMI|1705382940|1839.7070035514|1839.7070035514|1839.6945701714|1839.7037669097
2024-01-16 05:30:00|CMI|1705383000|1839.7017446742|1839.7507893962|1839.7001339382|1839.7501427073
2024-01-16 05:31:00|CMI|1705383060|1839.7804632423|1839.7978320255|1839.7753329516|1839.782053053
2024-01-16 05:32:00|CMI|1705383120|1839.7802423945|1839.8038425642|1839.7779600879|1839.8038425642
2024-01-16 05:33:00|CMI|1705383180|1839.8084296677|1839.8768724678|1839.8084296677|1839.8768724678
2024-01-16 05:34:00|CMI|1705383240|1839.8776560291|1839.9687754961|1839.8776560291|1839.9687754961
2024-01-16 05:35:00|CMI|1705383300|1839.97022483|1840.0370047179|1839.97022483|1840.0370047179
2024-01-16 05:36:00|CMI|1705383360|1840.0399752546|1840.0942964487|1840.0399752546|1840.0942964487
2024-01-16 05:37:00|CMI|1705383420|1840.0948898789|1840.1856845104|1840.0948898789|1840.1849351759
2024-01-16 05:38:00|CMI|1705383480|1840.1888378375|1840.2631370523|1840.1888378375|1840.2631370523
2024-01-16 05:39:00|CMI|1705383540|1840.2678700359|1840.3339906234|1840.2678700359|1840.3339906234
2024-01-16 05:40:00|CMI|1705383600|1840.3351074685|1840.4133243611|1840.3351074685|1840.4133243611
2024-01-16 05:41:00|CMI|1705383660|1840.4160469211|1840.508921644|1840.4160469211|1840.508921644
2024-01-16 05:42:00|CMI|1705383720|1840.5128086317|1840.6245558999|1840.5128086317|1840.624078889
2024-01-16 05:43:00|CMI|1705383780|1840.6258114079|1840.7133068266|1840.6258114079|1840.7133068266
2024-01-16 05:44:00|CMI|1705383840|1840.7137845577|1840.7738174484|1840.7137845577|1840.7738174484
2024-01-16 05:45:00|CMI|1705383900|1840.791237797|1840.8730693545|1840.791237797|1840.8730693545
2024-01-16 05:46:00|CMI|1705383960|1840.8751252787|1840.930971094|1840.8751252787|1840.930971094
2024-01-16 05:47:00|CMI|1705384020|1840.9348000867|1841.0209540464|1840.9348000867|1841.019007652
2024-01-16 05:48:00|CMI|1705384080|1841.0212246871|1841.1636814991|1841.0212246871|1841.1636814991
2024-01-16 05:49:00|CMI|1705384140|1841.1680380604|1841.2708444524|1841.1680380604|1841.2708444524
2024-01-16 05:50:00|CMI|1705384200|1841.2737056112|1841.3387997119|1841.2737056112|1841.3387997119
2024-01-16 05:51:00|CMI|1705384260|1841.3452946118|1841.3935475069|1841.3452946118|1841.391471585
2024-01-16 05:52:00|CMI|1705384320|1841.3925315827|1841.4076519791|1841.3925315827|1841.4076519791
2024-01-16 05:53:00|CMI|1705384380|1841.4143985673|1841.4534346248|1841.4143985673|1841.4534346248
2024-01-16 05:54:00|CMI|1705384440|1841.4546489707|1841.487664487|1841.4546489707|1841.487664487
2024-01-16 05:55:00|CMI|1705384500|1841.4875599082|1841.4935292176|1841.4875599082|1841.4902603232
2024-01-16 05:56:00|CMI|1705384560|1841.4977391512|1841.4990940362|1841.4363248223|1841.4363248223
2024-01-16 05:57:00|CMI|1705384620|1841.4361581854|1841.4361581854|1841.4195504563|1841.4223776793
2024-01-16 05:58:00|CMI|1705384680|1841.4261841784|1841.4261841784|1841.3586428536|1841.3586428536
2024-01-16 05:59:00|CMI|1705384740|1841.3567286376|1841.3567286376|1841.2400310343|1841.2400310343
2024-01-16 06:00:00|CMI|1705384800|1841.223188434|1841.223188434|1841.1590104309|1841.1590104309
2024-01-16 06:01:00|CMI|1705384860|1841.158420742|1841.158420742|1841.0403549919|1841.0403549919
2024-01-16 06:02:00|CMI|1705384920|1841.0196660754|1841.0196660754|1840.8361505225|1840.8361505225
2024-01-16 06:03:00|CMI|1705384980|1840.8131677938|1840.8131677938|1840.6845835416|1840.6912383531
2024-01-16 06:04:00|CMI|1705385040|1840.6855567571|1840.6855567571|1840.6149427295|1840.6164116884
2024-01-16 06:05:00|CMI|1705385100|1840.6152239791|1840.6152239791|1840.5628784956|1840.5705297074
2024-01-16 06:06:00|CMI|1705385160|1840.5672758775|1840.5672758775|1840.5270056355|1840.5270056355
2024-01-16 06:07:00|CMI|1705385220|1840.5249536648|1840.5249536648|1840.3848250043|1840.3850739916
2024-01-16 06:08:00|CMI|1705385280|1840.3807230454|1840.3807230454|1840.3554470162|1840.3567246165
2024-01-16 06:09:00|CMI|1705385340|1840.3595830074|1840.3595830074|1840.2831140304|1840.2831140304
2024-01-16 06:10:00|CMI|1705385400|1840.2803790449|1840.2803790449|1840.2067309324|1840.208205975
2024-01-16 06:11:00|CMI|1705385460|1840.1936644772|1840.1936644772|1840.1205677444|1840.1205677444
2024-01-16 06:12:00|CMI|1705385520|1840.0985895166|1840.0985895166|1839.9789830133|1839.9789830133
2024-01-16 06:13:00|CMI|1705385580|1839.9626028321|1839.9626028321|1839.8795104025|1839.8795104025
2024-01-16 06:14:00|CMI|1705385640|1839.8781569852|1839.8781569852|1839.79969001|1839.79969001
2024-01-16 06:15:00|CMI|1705385700|1839.7969740161|1839.7969740161|1839.71169974|1839.71169974
2024-01-16 06:16:00|CMI|1705385760|1839.7011743591|1839.7011743591|1839.6001722273|1839.6001722273
2024-01-16 06:17:00|CMI|1705385820|1839.5954977637|1839.5954977637|1839.5374149222|1839.5374149222
2024-01-16 06:18:00|CMI|1705385880|1839.535720026|1839.535720026|1839.4243760919|1839.4243760919
2024-01-16 06:19:00|CMI|1705385940|1839.4191787887|1839.4191787887|1839.3134330047|1839.3134330047
2024-01-16 06:20:00|CMI|1705386000|1839.3096342253|1839.3096342253|1839.1679952594|1839.1679952594
2024-01-16 06:21:00|CMI|1705386060|1839.1611948731|1839.1611948731|1838.9502621987|1838.9502621987
2024-01-16 06:22:00|CMI|1705386120|1838.9478171152|1838.9478171152|1838.8669151446|1838.8669151446
2024-01-16 06:23:00|CMI|1705386180|1838.8663626469|1838.8663626469|1838.7677714185|1838.7677714185
2024-01-16 06:24:00|CMI|1705386240|1838.7631342896|1838.7631342896|1838.632944075|1838.632944075
2024-01-16 06:25:00|CMI|1705386300|1838.6084069801|1838.6084069801|1838.5113396203|1838.5113396203
2024-01-16 06:26:00|CMI|1705386360|1838.5078213771|1838.5078213771|1838.3963523416|1838.3963523416
2024-01-16 06:27:00|CMI|1705386420|1838.3938749164|1838.3938749164|1838.3112722196|1838.3112722196
2024-01-16 06:28:00|CMI|1705386480|1838.3095443788|1838.3095443788|1838.2207031842|1838.2207031842
2024-01-16 06:29:00|CMI|1705386540|1838.2178427866|1838.2178427866|1838.1351328005|1838.1351328005
2024-01-16 06:30:00|CMI|1705386600|1838.1279575927|1838.1279575927|1837.9911534691|1837.9911534691
2024-01-16 06:31:00|CMI|1705386660|1837.9542728722|1837.9542728722|1837.8392238036|1837.8392238036
2024-01-16 06:32:00|CMI|1705386720|1837.8344727823|1837.8344727823|1837.7691708572|1837.7691708572
2024-01-16 06:33:00|CMI|1705386780|1837.7658173068|1837.7658173068|1837.6497354728|1837.6497354728
2024-01-16 06:34:00|CMI|1705386840|1837.6443528019|1837.6443528019|1837.5373190395|1837.5373190395
2024-01-16 06:35:00|CMI|1705386900|1837.5309747087|1837.5309747087|1837.4481899764|1837.4481899764
2024-01-16 06:36:00|CMI|1705386960|1837.4375298242|1837.4375298242|1837.3812535577|1837.3812535577
2024-01-16 06:37:00|CMI|1705387020|1837.3781928331|1837.3781928331|1837.2957669275|1837.2957669275
2024-01-16 06:38:00|CMI|1705387080|1837.2872152802|1837.2872152802|1837.2062586262|1837.2062586262
2024-01-16 06:39:00|CMI|1705387140|1837.2007846271|1837.2007846271|1837.129731647|1837.129731647
2024-01-16 06:40:00|CMI|1705387200|1837.1285642378|1837.1285642378|1837.0143236301|1837.0143236301
2024-01-16 06:41:00|CMI|1705387260|1837.0111694996|1837.0111694996|1836.8357059361|1836.8357059361
2024-01-16 06:42:00|CMI|1705387320|1836.8320774295|1836.8320774295|1836.6725090782|1836.6725090782
2024-01-16 06:43:00|CMI|1705387380|1836.6642386257|1836.6642386257|1836.5536791602|1836.5536791602
2024-01-16 06:44:00|CMI|1705387440|1836.5410611336|1836.5410611336|1836.4761316228|1836.4761316228
2024-01-16 06:45:00|CMI|1705387500|1836.4350654504|1836.4350654504|1836.2749237086|1836.2749237086
2024-01-16 06:46:00|CMI|1705387560|1836.2635563596|1836.2635563596|1836.1010907441|1836.1010907441
2024-01-16 06:47:00|CMI|1705387620|1836.0963023193|1836.0963023193|1835.9438194788|1835.9438194788
2024-01-16 06:48:00|CMI|1705387680|1835.9411599915|1835.9411599915|1835.8252029322|1835.8252029322
2024-01-16 06:49:00|CMI|1705387740|1835.8100021663|1835.8100021663|1835.7081585233|1835.7081585233
2024-01-16 06:50:00|CMI|1705387800|1835.6786139427|1835.6786139427|1835.6137185792|1835.6137185792
2024-01-16 06:51:00|CMI|1705387860|1835.6084450238|1835.6084450238|1835.465027516|1835.465027516
2024-01-16 06:52:00|CMI|1705387920|1835.4602304645|1835.4602304645|1835.4068063872|1835.4068063872
2024-01-16 06:53:00|CMI|1705387980|1835.3937794685|1835.3937794685|1835.3494166994|1835.3494166994
2024-01-16 06:54:00|CMI|1705388040|1835.3473069586|1835.3473069586|1835.2733912267|1835.2738459088
2024-01-16 06:55:00|CMI|1705388100|1835.2668197661|1835.2668197661|1835.2045647948|1835.2045647948
2024-01-16 06:56:00|CMI|1705388160|1835.2036456039|1835.2036456039|1835.0862383776|1835.0862383776
2024-01-16 06:57:00|CMI|1705388220|1835.0867989573|1835.0867989573|1835.0341270496|1835.0341270496
2024-01-16 06:58:00|CMI|1705388280|1835.0306646728|1835.0306646728|1834.9602404015|1834.9602404015
2024-01-16 06:59:00|CMI|1705388340|1834.951132079|1834.951132079|1834.8993402169|1834.8993402169
2024-01-16 07:00:00|CMI|1705388400|1834.8970516837|1834.8970516837|1834.8846613057|1834.8846613057
2024-01-16 07:01:00|CMI|1705388460|1834.8850145786|1834.9032125513|1834.8827252119|1834.9021144442
2024-01-16 07:02:00|CMI|1705388520|1834.9044620259|1834.9527191315|1834.9044620259|1834.9527191315
2024-01-16 07:03:00|CMI|1705388580|1834.9559855164|1835.0606748717|1834.9559855164|1835.0606748717
2024-01-16 07:04:00|CMI|1705388640|1835.0607647162|1835.0844821591|1835.0607647162|1835.0842196273
2024-01-16 07:05:00|CMI|1705388700|1835.0852250356|1835.1052242436|1835.0852250356|1835.1015805462
2024-01-16 07:06:00|CMI|1705388760|1835.1024778941|1835.2005469473|1835.1024778941|1835.2005469473
2024-01-16 07:07:00|CMI|1705388820|1835.213617417|1835.2854607252|1835.213617417|1835.2854607252
2024-01-16 07:08:00|CMI|1705388880|1835.2897945605|1835.3120759409|1835.2888550388|1835.3120759409
2024-01-16 07:09:00|CMI|1705388940|1835.3143606039|1835.3143606039|1835.2681132553|1835.2716248307
2024-01-16 07:10:00|CMI|1705389000|1835.2745875529|1835.2963587434|1835.2745875529|1835.2963587434
2024-01-16 07:11:00|CMI|1705389060|1835.293802602|1835.3301799408|1835.293802602|1835.3269146701
2024-01-16 07:12:00|CMI|1705389120|1835.3283025498|1835.3309659166|1835.2691860667|1835.2723132269
2024-01-16 07:13:00|CMI|1705389180|1835.270790365|1835.270790365|1835.2469777423|1835.2469777423
2024-01-16 07:14:00|CMI|1705389240|1835.2485198464|1835.2485198464|1835.2160009875|1835.2167246313
2024-01-16 07:15:00|CMI|1705389300|1835.2121931686|1835.2121931686|1835.1406588053|1835.1406588053
2024-01-16 07:16:00|CMI|1705389360|1835.1357401756|1835.1357401756|1835.0258761533|1835.0258761533
2024-01-16 07:17:00|CMI|1705389420|1835.025527379|1835.025527379|1834.9260637486|1834.9260637486
2024-01-16 07:18:00|CMI|1705389480|1834.920323284|1834.920323284|1834.8725914018|1834.8731387184
2024-01-16 07:19:00|CMI|1705389540|1834.8736389653|1834.8736389653|1834.8391154849|1834.8404744059
2024-01-16 07:20:00|CMI|1705389600|1834.8432902719|1834.8567885503|1834.8432902719|1834.8504102011
2024-01-16 07:21:00|CMI|1705389660|1834.8518276444|1834.9158257408|1834.8485178807|1834.9154196949
2024-01-16 07:22:00|CMI|1705389720|1834.9154942764|1834.9305994797|1834.9148230821|1834.9274749266
2024-01-16 07:23:00|CMI|1705389780|1834.9277804999|1834.9328895688|1834.9175133644|1834.920221747
2024-01-16 07:24:00|CMI|1705389840|1834.918555105|1834.9198646688|1834.8491758183|1834.852914749
2024-01-16 07:25:00|CMI|1705389900|1834.8572304128|1834.8572304128|1834.8458564092|1834.8492267455
2024-01-16 07:26:00|CMI|1705389960|1834.8503413157|1834.8694922816|1834.8497305299|1834.8694922816
2024-01-16 07:27:00|CMI|1705390020|1834.8707624584|1834.8717282877|1834.8627163947|1834.8631187423
2024-01-16 07:28:00|CMI|1705390080|1834.8637736357|1834.8637736357|1834.8538676854|1834.857915392
2024-01-16 07:29:00|CMI|1705390140|1834.8582496318|1834.8585131542|1834.8477590128|1834.8480816268
2024-01-16 07:30:00|CMI|1705390200|1834.8500207666|1834.8500207666|1834.7891793102|1834.7891793102
2024-01-16 07:31:00|CMI|1705390260|1834.7852335077|1834.7852335077|1834.7371828436|1834.7389342226
2024-01-16 07:32:00|CMI|1705390320|1834.7380557882|1834.7380557882|1834.7041786584|1834.7179265945
2024-01-16 07:33:00|CMI|1705390380|1834.7077089391|1834.7077089391|1834.6664735916|1834.6664735916
2024-01-16 07:34:00|CMI|1705390440|1834.6629275809|1834.6629275809|1834.6419883104|1834.6419883104
2024-01-16 07:35:00|CMI|1705390500|1834.6419456203|1834.7614489539|1834.6379121266|1834.7598808321
2024-01-16 07:36:00|CMI|1705390560|1834.7619342598|1834.7898625233|1834.7619342598|1834.7863771615
2024-01-16 07:37:00|CMI|1705390620|1834.7778879906|1834.8214141754|1834.7778879906|1834.8214141754
2024-01-16 07:38:00|CMI|1705390680|1834.8226549668|1834.8333590083|1834.8226549668|1834.8333590083
2024-01-16 07:39:00|CMI|1705390740|1834.8325363654|1834.8465547664|1834.8314793874|1834.8465547664
2024-01-16 07:40:00|CMI|1705390800|1834.8471650893|1834.8675630581|1834.8471650893|1834.8675630581
2024-01-16 07:41:00|CMI|1705390860|1834.8670937164|1834.8956513479|1834.8670937164|1834.8956513479
2024-01-16 07:42:00|CMI|1705390920|1834.8937755549|1834.9370538809|1834.8937755549|1834.9370538809
2024-01-16 07:43:00|CMI|1705390980|1834.9407902892|1834.9778757465|1834.9407902892|1834.9778757465
2024-01-16 07:44:00|CMI|1705391040|1834.976268154|1835.0001524565|1834.976268154|1834.9998150805
2024-01-16 07:45:00|CMI|1705391100|1835.0069165578|1835.0740877572|1835.0069165578|1835.0740877572
2024-01-16 07:46:00|CMI|1705391160|1835.0748710363|1835.1402432508|1835.0748710363|1835.1402432508
2024-01-16 07:47:00|CMI|1705391220|1835.1433745015|1835.1800055745|1835.1433745015|1835.1800055745
2024-01-16 07:48:00|CMI|1705391280|1835.1792554653|1835.1924110128|1835.1770366079|1835.1827736262
2024-01-16 07:49:00|CMI|1705391340|1835.1871798088|1835.2022590367|1835.1871798088|1835.2004845645
2024-01-16 07:50:00|CMI|1705391400|1835.2213385425|1835.2500191299|1835.2213385425|1835.2500191299
2024-01-16 07:51:00|CMI|1705391460|1835.2521360309|1835.4243679542|1835.2521360309|1835.422978241
2024-01-16 07:52:00|CMI|1705391520|1835.4237996155|1835.4801440304|1835.4237996155|1835.4801440304
2024-01-16 07:53:00|CMI|1705391580|1835.4887934723|1835.5296915208|1835.4724083632|1835.5296915208
2024-01-16 07:54:00|CMI|1705391640|1835.5292041237|1835.6147422258|1835.5292041237|1835.6147422258
2024-01-16 07:55:00|CMI|1705391700|1835.6170913631|1835.6490866859|1835.6170913631|1835.6490866859
2024-01-16 07:56:00|CMI|1705391760|1835.6519998308|1835.6781604521|1835.6519998308|1835.6781604521
2024-01-16 07:57:00|CMI|1705391820|1835.6803595612|1835.6897771591|1835.6803595612|1835.6873600664
2024-01-16 07:58:00|CMI|1705391880|1835.6885416926|1835.6954070784|1835.6879611805|1835.6896783389
2024-01-16 07:59:00|CMI|1705391940|1835.6891028354|1835.6891028354|1835.6758510744|1835.6797398222
2024-01-16 08:00:00|CMI|1705392000|1835.6768480271|1835.6768480271|1835.6651501348|1835.6713741806
2024-01-16 08:01:00|CMI|1705392060|1835.6708115763|1835.6834969401|1835.6705099769|1835.6811142673
2024-01-16 08:02:00|CMI|1705392120|1835.6817799899|1835.6937833311|1835.659167079|1835.659167079
2024-01-16 08:03:00|CMI|1705392180|1835.6572507894|1835.6572507894|1835.6363136644|1835.6363136644
2024-01-16 08:04:00|CMI|1705392240|1835.6366898361|1835.6476387029|1835.6366898361|1835.6439077978
2024-01-16 08:05:00|CMI|1705392300|1835.6416772862|1835.6873822849|1835.6416772862|1835.6873822849
2024-01-16 08:06:00|CMI|1705392360|1835.6852992958|1835.6874521225|1835.6257808812|1835.6450927605
2024-01-16 08:07:00|CMI|1705392420|1835.6465511697|1835.6930080679|1835.6465511697|1835.6930080679
2024-01-16 08:08:00|CMI|1705392480|1835.6971384765|1835.7102870008|1835.6964642964|1835.7075787915
2024-01-16 08:09:00|CMI|1705392540|1835.7068119383|1835.7273482224|1835.7059875901|1835.7273482224
2024-01-16 08:10:00|CMI|1705392600|1835.7313457274|1835.7624846633|1835.7313457274|1835.7624846633
2024-01-16 08:11:00|CMI|1705392660|1835.764847978|1835.8067997355|1835.7638031575|1835.8067997355
2024-01-16 08:12:00|CMI|1705392720|1835.8081603241|1835.8767982934|1835.8081603241|1835.8767330138
2024-01-16 08:13:00|CMI|1705392780|1835.8771450129|1835.9103799496|1835.8646606911|1835.9103799496
2024-01-16 08:14:00|CMI|1705392840|1835.9120937855|1835.9557060083|1835.9120937855|1835.9557060083
2024-01-16 08:15:00|CMI|1705392900|1835.9666095244|1836.0370228326|1835.9666095244|1836.0370228326
2024-01-16 08:16:00|CMI|1705392960|1836.0375474725|1836.1667424126|1836.0375474725|1836.1667424126
2024-01-16 08:17:00|CMI|1705393020|1836.1688633001|1836.3033855939|1836.1688633001|1836.3033855939
2024-01-16 08:18:00|CMI|1705393080|1836.3155898621|1836.3922621833|1836.3155898621|1836.3922621833
2024-01-16 08:19:00|CMI|1705393140|1836.3985404952|1836.4572215369|1836.3985404952|1836.4572215369
2024-01-16 08:20:00|CMI|1705393200|1836.4601250717|1836.4876566389|1836.4597785615|1836.4876566389
2024-01-16 08:21:00|CMI|1705393260|1836.4951735545|1836.5418774579|1836.4951735545|1836.5418774579
2024-01-16 08:22:00|CMI|1705393320|1836.5461991381|1836.7116295428|1836.5461991381|1836.7116295428
2024-01-16 08:23:00|CMI|1705393380|1836.7231047385|1836.9006348492|1836.7231047385|1836.9006348492
2024-01-16 08:24:00|CMI|1705393440|1836.9143287438|1837.1858734718|1836.9143287438|1837.1858734718
2024-01-16 08:25:00|CMI|1705393500|1837.2107225274|1837.314849117|1837.2107225274|1837.314849117
2024-01-16 08:26:00|CMI|1705393560|1837.3235752186|1837.4192416584|1837.3235752186|1837.4192416584
2024-01-16 08:27:00|CMI|1705393620|1837.4378259957|1837.5617794451|1837.4378259957|1837.5617794451
2024-01-16 08:28:00|CMI|1705393680|1837.562500244|1837.6323155391|1837.562500244|1837.6323155391
2024-01-16 08:29:00|CMI|1705393740|1837.6433405323|1837.71272852|1837.6433405323|1837.71272852
2024-01-16 08:30:00|CMI|1705393800|1837.7178190671|1837.8000884868|1837.7178190671|1837.8000884868
2024-01-16 08:31:00|CMI|1705393860|1837.8080555577|1837.8775045261|1837.8080555577|1837.8775045261
2024-01-16 08:32:00|CMI|1705393920|1837.8813919008|1837.9772621612|1837.8813919008|1837.9772621612
2024-01-16 08:33:00|CMI|1705393980|1837.9778422408|1838.0583521216|1837.9778422408|1838.0583521216
2024-01-16 08:34:00|CMI|1705394040|1838.0648873318|1838.4717909069|1838.0648873318|1838.4717909069
2024-01-16 08:35:00|CMI|1705394100|1838.5270243548|1838.8978550894|1838.5270243548|1838.8978550894
2024-01-16 08:36:00|CMI|1705394160|1838.9079388705|1839.0599106879|1838.9079388705|1839.0599106879
2024-01-16 08:37:00|CMI|1705394220|1839.060995458|1839.122476977|1839.060995458|1839.122476977
2024-01-16 08:38:00|CMI|1705394280|1839.1234781775|1839.1866383797|1839.1234781775|1839.1866383797
2024-01-16 08:39:00|CMI|1705394340|1839.187827006|1839.2616285244|1839.187827006|1839.2616285244
2024-01-16 08:40:00|CMI|1705394400|1839.2628380219|1839.312607798|1839.2628380219|1839.3122240133
2024-01-16 08:41:00|CMI|1705394460|1839.3141814596|1839.3563221981|1839.3141814596|1839.3563221981
2024-01-16 08:42:00|CMI|1705394520|1839.35817031|1839.417852842|1839.35817031|1839.417852842
2024-01-16 08:43:00|CMI|1705394580|1839.418603587|1839.511888042|1839.418603587|1839.511888042
2024-01-16 08:44:00|CMI|1705394640|1839.5117612377|1839.5847538751|1839.5117612377|1839.5847538751
2024-01-16 08:45:00|CMI|1705394700|1839.5856726138|1839.6815118882|1839.5856726138|1839.6815118882
2024-01-16 08:46:00|CMI|1705394760|1839.6863708477|1839.8016456146|1839.6863708477|1839.8016456146
2024-01-16 08:47:00|CMI|1705394820|1839.8536377119|1840.0569258885|1839.8536377119|1840.0569258885
2024-01-16 08:48:00|CMI|1705394880|1840.0730463492|1840.1656076756|1840.0730463492|1840.1656076756
2024-01-16 08:49:00|CMI|1705394940|1840.1735888971|1840.2967686024|1840.1735888971|1840.2967686024
2024-01-16 08:50:00|CMI|1705395000|1840.3137212413|1840.5476224303|1840.3137212413|1840.5476224303
2024-01-16 08:51:00|CMI|1705395060|1840.5575650391|1840.7464319503|1840.5575650391|1840.7464319503
2024-01-16 08:52:00|CMI|1705395120|1840.7499329783|1840.8826041881|1840.7499329783|1840.8826041881
2024-01-16 08:53:00|CMI|1705395180|1840.8880814509|1840.9777183341|1840.8880814509|1840.9777183341
2024-01-16 08:54:00|CMI|1705395240|1840.9808984408|1841.1052803596|1840.9808984408|1841.1052803596
2024-01-16 08:55:00|CMI|1705395300|1841.1069936272|1841.2049753643|1841.1069936272|1841.2049753643
2024-01-16 08:56:00|CMI|1705395360|1841.2195980873|1841.3173020675|1841.2195980873|1841.3173020675
2024-01-16 08:57:00|CMI|1705395420|1841.3180591704|1841.3893765416|1841.3180591704|1841.3893765416
2024-01-16 08:58:00|CMI|1705395480|1841.3928265015|1841.6210225113|1841.3928265015|1841.6210225113
2024-01-16 08:59:00|CMI|1705395540|1841.6250677695|1841.7427501615|1841.6250677695|1841.7427501615
2024-01-16 09:00:00|CMI|1705395600|1841.7472950847|1841.8647618182|1841.7472950847|1841.8647618182
2024-01-16 09:01:00|CMI|1705395660|1841.8684155778|1842.2196256204|1841.8684155778|1842.2196256204
2024-01-16 09:02:00|CMI|1705395720|1842.224774641|1842.394595468|1842.224774641|1842.394595468
2024-01-16 09:03:00|CMI|1705395780|1842.4738577856|1842.6769789226|1842.4738577856|1842.6769789226
2024-01-16 09:04:00|CMI|1705395840|1842.6871537654|1842.7645178713|1842.6871537654|1842.7645178713
2024-01-16 09:05:00|CMI|1705395900|1842.7646079818|1842.8655676485|1842.7646079818|1842.8655676485
2024-01-16 09:06:00|CMI|1705395960|1842.8766010092|1842.9618851057|1842.8766010092|1842.9618851057
2024-01-16 09:07:00|CMI|1705396020|1842.965081028|1843.0905231989|1842.965081028|1843.0905231989
2024-01-16 09:08:00|CMI|1705396080|1843.0973413604|1843.1928265254|1843.0973413604|1843.1928265254
2024-01-16 09:09:00|CMI|1705396140|1843.1967978201|1843.3778431691|1843.1967978201|1843.3778431691
2024-01-16 09:10:00|CMI|1705396200|1843.3865642944|1843.496899265|1843.3865642944|1843.496899265
2024-01-16 09:11:00|CMI|1705396260|1843.505481208|1843.6158682663|1843.505481208|1843.6158682663
2024-01-16 09:12:00|CMI|1705396320|1843.6234206965|1843.737102595|1843.6234206965|1843.737102595
2024-01-16 09:13:00|CMI|1705396380|1843.7479345783|1843.9026515382|1843.7479345783|1843.9026515382
2024-01-16 09:14:00|CMI|1705396440|1843.9087416884|1844.019536457|1843.9087416884|1844.019536457
2024-01-16 09:15:00|CMI|1705396500|1844.0250284984|1844.127867607|1844.0250284984|1844.127867607
2024-01-16 09:16:00|CMI|1705396560|1844.140707099|1844.250216711|1844.140707099|1844.250216711
2024-01-16 09:17:00|CMI|1705396620|1844.254917891|1844.3525409118|1844.254917891|1844.3525409118
2024-01-16 09:18:00|CMI|1705396680|1844.3557846508|1844.4044060757|1844.3557846508|1844.4044060757
2024-01-16 09:19:00|CMI|1705396740|1844.4170982784|1844.5079450569|1844.4170982784|1844.5079450569
2024-01-16 09:20:00|CMI|1705396800|1844.511370868|1844.6719383013|1844.511370868|1844.6719383013
2024-01-16 09:21:00|CMI|1705396860|1844.6808061751|1844.8622834348|1844.6808061751|1844.8622834348
2024-01-16 09:22:00|CMI|1705396920|1844.867802519|1845.1667251073|1844.867802519|1845.1667251073
2024-01-16 09:23:00|CMI|1705396980|1845.176160526|1845.3113210331|1845.176160526|1845.3113210331
2024-01-16 09:24:00|CMI|1705397040|1845.3482888636|1845.4970029278|1845.3482888636|1845.4970029278
2024-01-16 09:25:00|CMI|1705397100|1845.5322179106|1845.6645121906|1845.5322179106|1845.6645121906
2024-01-16 09:26:00|CMI|1705397160|1845.6856362681|1845.8899988412|1845.6856362681|1845.8899988412
2024-01-16 09:27:00|CMI|1705397220|1845.9113089793|1846.064253847|1845.9113089793|1846.064253847
2024-01-16 09:28:00|CMI|1705397280|1846.0700847839|1846.1907744946|1846.0700847839|1846.1907744946
2024-01-16 09:29:00|CMI|1705397340|1846.1999513086|1846.3857813017|1846.1999513086|1846.3857813017
2024-01-16 09:30:00|CMI|1705397400|1846.394496275|1846.5349319619|1846.394496275|1846.5349319619
2024-01-16 09:31:00|CMI|1705397460|1846.5485972432|1846.6840759333|1846.5485972432|1846.6840759333
2024-01-16 09:32:00|CMI|1705397520|1846.6852230162|1846.7760526416|1846.6852230162|1846.7760526416
2024-01-16 09:33:00|CMI|1705397580|1846.7797232645|1846.882251392|1846.7797232645|1846.882251392
2024-01-16 09:34:00|CMI|1705397640|1846.894894664|1847.1050965279|1846.894894664|1847.1050965279
2024-01-16 09:35:00|CMI|1705397700|1847.1281847742|1847.3298737657|1847.1281847742|1847.3298737657
2024-01-16 09:36:00|CMI|1705397760|1847.3386806711|1847.4570621217|1847.3386806711|1847.4570621217
2024-01-16 09:37:00|CMI|1705397820|1847.4620030252|1847.5486189362|1847.4620030252|1847.5486189362
2024-01-16 09:38:00|CMI|1705397880|1847.5513660315|1847.6257548096|1847.5513660315|1847.6257548096
2024-01-16 09:39:00|CMI|1705397940|1847.6293078713|1847.7577974394|1847.6293078713|1847.7577974394
2024-01-16 09:40:00|CMI|1705398000|1847.7610904781|1847.8303903382|1847.7610904781|1847.8303903382
2024-01-16 09:41:00|CMI|1705398060|1847.8345823998|1847.9063269269|1847.8345823998|1847.9063269269
2024-01-16 09:42:00|CMI|1705398120|1847.9153350946|1847.993599044|1847.9153350946|1847.993599044
2024-01-16 09:43:00|CMI|1705398180|1847.9974151955|1848.0616711613|1847.9974151955|1848.0616711613
2024-01-16 09:44:00|CMI|1705398240|1848.063555578|1848.102994495|1848.063555578|1848.102994495
2024-01-16 09:45:00|CMI|1705398300|1848.1027995559|1848.1438720089|1848.1027995559|1848.1438720089
2024-01-16 09:46:00|CMI|1705398360|1848.1495132999|1848.1758832654|1848.1489393058|1848.1749700032
2024-01-16 09:47:00|CMI|1705398420|1848.1931443766|1848.2133381501|1848.1911245068|1848.1938542895
2024-01-16 09:48:00|CMI|1705398480|1848.1990794184|1848.2041051311|1848.1915417474|1848.1915417474
2024-01-16 09:49:00|CMI|1705398540|1848.1901276409|1848.2234312369|1848.1901276409|1848.2234312369
2024-01-16 09:50:00|CMI|1705398600|1848.2234825598|1848.233649781|1848.2177775153|1848.2312222018
2024-01-16 09:51:00|CMI|1705398660|1848.2319568127|1848.2442778252|1848.2297223591|1848.2442778252
2024-01-16 09:52:00|CMI|1705398720|1848.2440559306|1848.2611468424|1848.2440559306|1848.2595446711
2024-01-16 09:53:00|CMI|1705398780|1848.2616833613|1848.2699602681|1848.2616833613|1848.2699602681
2024-01-16 09:54:00|CMI|1705398840|1848.279237997|1848.2893306904|1848.279237997|1848.2893306904
2024-01-16 09:55:00|CMI|1705398900|1848.2898485026|1848.3087259357|1848.2898485026|1848.3087259357
2024-01-16 09:56:00|CMI|1705398960|1848.3120695426|1848.3307075025|1848.3120695426|1848.3307075025
2024-01-16 09:57:00|CMI|1705399020|1848.3331339127|1848.3590313488|1848.3331339127|1848.3590313488
2024-01-16 09:58:00|CMI|1705399080|1848.3597576454|1848.3608685661|1848.3427468072|1848.3436347894
2024-01-16 09:59:00|CMI|1705399140|1848.3436895407|1848.3451763119|1848.3147831964|1848.3147831964
2024-01-16 10:00:00|CMI|1705399200|1848.3138599983|1848.3138599983|1848.2587941233|1848.2588926315
2024-01-16 10:01:00|CMI|1705399260|1848.2535676779|1848.2535676779|1848.2030091528|1848.2032556999
2024-01-16 10:02:00|CMI|1705399320|1848.2022576784|1848.2022576784|1848.1793518773|1848.1793518773
2024-01-16 10:03:00|CMI|1705399380|1848.2333210181|1848.2333210181|1848.1574454753|1848.1574454753
2024-01-16 10:04:00|CMI|1705399440|1848.1594390364|1848.1594390364|1848.0984573921|1848.0984573921
2024-01-16 10:05:00|CMI|1705399500|1848.0957033737|1848.0957033737|1848.0675563283|1848.0681543821
2024-01-16 10:06:00|CMI|1705399560|1848.0728521732|1848.0796323032|1848.0630406641|1848.0643763401
2024-01-16 10:07:00|CMI|1705399620|1848.0640874349|1848.0702169758|1848.051376534|1848.051376534
2024-01-16 10:08:00|CMI|1705399680|1848.0515508198|1848.0765610746|1848.0515508198|1848.0765610746
2024-01-16 10:09:00|CMI|1705399740|1848.0792000866|1848.1115606946|1848.0791998869|1848.1091242992
2024-01-16 10:10:00|CMI|1705399800|1848.1116381191|1848.1185717467|1848.1006628226|1848.1185717467
2024-01-16 10:11:00|CMI|1705399860|1848.1193746392|1848.1334895507|1848.1147579658|1848.1334895507
2024-01-16 10:12:00|CMI|1705399920|1848.1355961671|1848.145413201|1848.1274192948|1848.145413201
2024-01-16 10:13:00|CMI|1705399980|1848.1375988532|1848.1737991587|1848.1375988532|1848.1737991587
2024-01-16 10:14:00|CMI|1705400040|1848.1780223027|1848.1874073913|1848.1780223027|1848.1836040608
2024-01-16 10:15:00|CMI|1705400100|1848.1848416848|1848.238298048|1848.1799727539|1848.2370789321
2024-01-16 10:16:00|CMI|1705400160|1848.2390244079|1848.2541972802|1848.2390244079|1848.2541972802
2024-01-16 10:17:00|CMI|1705400220|1848.2544575819|1848.2713857685|1848.2497539255|1848.2713857685
2024-01-16 10:18:00|CMI|1705400280|1848.2667365515|1848.2667365515|1848.2478075469|1848.2478075469
2024-01-16 10:19:00|CMI|1705400340|1848.2489510133|1848.2511073288|1848.2269029474|1848.2269029474
2024-01-16 10:20:00|CMI|1705400400|1848.2274959024|1848.2274959024|1848.1794909651|1848.1794909651
2024-01-16 10:21:00|CMI|1705400460|1848.1777058742|1848.1777058742|1848.1126695299|1848.1126695299
2024-01-16 10:22:00|CMI|1705400520|1848.1068486787|1848.1068486787|1847.9943896777|1847.9943896777
2024-01-16 10:23:00|CMI|1705400580|1847.993814821|1847.993814821|1847.8735233213|1847.8735233213
2024-01-16 10:24:00|CMI|1705400640|1847.8379541203|1847.8379541203|1847.70917268|1847.70917268
2024-01-16 10:25:00|CMI|1705400700|1847.7028065465|1847.7028065465|1847.5463902122|1847.5463902122
2024-01-16 10:26:00|CMI|1705400760|1847.5269506187|1847.5269506187|1847.3190978036|1847.3190978036
2024-01-16 10:27:00|CMI|1705400820|1847.3166338535|1847.3166338535|1847.1842304343|1847.1842304343
2024-01-16 10:28:00|CMI|1705400880|1847.1781032259|1847.1781032259|1847.0273825042|1847.0273825042
2024-01-16 10:29:00|CMI|1705400940|1847.0263501385|1847.0263501385|1846.8485886782|1846.8485886782
2024-01-16 10:30:00|CMI|1705401000|1846.8269747168|1846.8269747168|1846.6842618053|1846.6842618053
2024-01-16 10:31:00|CMI|1705401060|1846.6671051784|1846.6671051784|1846.4109721396|1846.4109721396
2024-01-16 10:32:00|CMI|1705401120|1846.407943723|1846.407943723|1846.2835112527|1846.2835112527
2024-01-16 10:33:00|CMI|1705401180|1846.2703191106|1846.2703191106|1846.1281890773|1846.1281890773
2024-01-16 10:34:00|CMI|1705401240|1846.1119991633|1846.1119991633|1845.883910302|1845.883910302
2024-01-16 10:35:00|CMI|1705401300|1845.8771191762|1845.8771191762|1845.6557584452|1845.6557584452
2024-01-16 10:36:00|CMI|1705401360|1845.6483418749|1845.6483418749|1845.4909036319|1845.4909036319
2024-01-16 10:37:00|CMI|1705401420|1845.4817077013|1845.4817077013|1845.3555912146|1845.3555912146
2024-01-16 10:38:00|CMI|1705401480|1845.351785219|1845.351785219|1845.262098954|1845.262098954
2024-01-16 10:39:00|CMI|1705401540|1845.2213053204|1845.2213053204|1845.1318228173|1845.1318228173
2024-01-16 10:40:00|CMI|1705401600|1845.1172231273|1845.1172231273|1845.0147439761|1845.0147439761
2024-01-16 10:41:00|CMI|1705401660|1845.0045074486|1845.0045074486|1844.9082351081|1844.9082351081
2024-01-16 10:42:00|CMI|1705401720|1844.8892877983|1844.8892877983|1844.8097919161|1844.8097919161
2024-01-16 10:43:00|CMI|1705401780|1844.7973893626|1844.7973893626|1844.5595312867|1844.5595312867
2024-01-16 10:44:00|CMI|1705401840|1844.5482650744|1844.5482650744|1844.4674959804|1844.4674959804
2024-01-16 10:45:00|CMI|1705401900|1844.4637662383|1844.4637662383|1844.3977277172|1844.3977277172
2024-01-16 10:46:00|CMI|1705401960|1844.3913762636|1844.3913762636|1844.296438908|1844.296438908
2024-01-16 10:47:00|CMI|1705402020|1844.2953150367|1844.2953150367|1844.2580244348|1844.2580244348
2024-01-16 10:48:00|CMI|1705402080|1844.2562771138|1844.2562771138|1844.2107960891|1844.2107960891
2024-01-16 10:49:00|CMI|1705402140|1844.2088109542|1844.2088109542|1844.1423781786|1844.1423781786
2024-01-16 10:50:00|CMI|1705402200|1844.1391331375|1844.1391331375|1844.0805068079|1844.0805068079
2024-01-16 10:51:00|CMI|1705402260|1844.0777523779|1844.0777523779|1844.0310603797|1844.0310603797
2024-01-16 10:52:00|CMI|1705402320|1844.0211640315|1844.0211640315|1843.9707664916|1843.9707664916
2024-01-16 10:53:00|CMI|1705402380|1843.9641073593|1843.9641073593|1843.8659449454|1843.8659449454
2024-01-16 10:54:00|CMI|1705402440|1843.8602348644|1843.8602348644|1843.7536241499|1843.7536241499
2024-01-16 10:55:00|CMI|1705402500|1843.747751332|1843.747751332|1843.6893836732|1843.6893836732
2024-01-16 10:56:00|CMI|1705402560|1843.6875922039|1843.6875922039|1843.6018744955|1843.6018744955
2024-01-16 10:57:00|CMI|1705402620|1843.5990301788|1843.5990301788|1843.5382348015|1843.5382348015
2024-01-16 10:58:00|CMI|1705402680|1843.5411228993|1843.5411228993|1843.4283920414|1843.4285896719
2024-01-16 10:59:00|CMI|1705402740|1843.425221167|1843.425221167|1843.3623691037|1843.3623691037
2024-01-16 11:00:00|CMI|1705402800|1843.3570355808|1843.3570355808|1843.2583782209|1843.2583782209
2024-01-16 11:01:00|CMI|1705402860|1843.239819549|1843.239819549|1843.1516578302|1843.1516578302
2024-01-16 11:02:00|CMI|1705402920|1843.149310836|1843.149310836|1843.0726582952|1843.0726582952
2024-01-16 11:03:00|CMI|1705402980|1843.0690103654|1843.0690103654|1843.0417383326|1843.042605336
2024-01-16 11:04:00|CMI|1705403040|1843.0410765041|1843.0410765041|1843.0139292426|1843.0139292426
2024-01-16 11:05:00|CMI|1705403100|1843.0157099174|1843.0157099174|1842.9839081296|1842.9839081296
2024-01-16 11:06:00|CMI|1705403160|1842.980649582|1842.980649582|1842.9640617658|1842.9640617658
2024-01-16 11:07:00|CMI|1705403220|1842.9642203776|1842.9642203776|1842.9438025999|1842.9438025999
2024-01-16 11:08:00|CMI|1705403280|1842.9438312277|1842.9528717274|1842.941520875|1842.9525166551
2024-01-16 11:09:00|CMI|1705403340|1842.9474429012|1842.9474429012|1842.9034601357|1842.903740111
2024-01-16 11:10:00|CMI|1705403400|1842.8964683841|1842.8964683841|1842.8524989003|1842.8524989003
2024-01-16 11:11:00|CMI|1705403460|1842.8574069748|1842.8574069748|1842.8342744721|1842.8342744721
2024-01-16 11:12:00|CMI|1705403520|1842.8319877607|1842.8319877607|1842.8187473707|1842.8187473707
2024-01-16 11:13:00|CMI|1705403580|1842.8181240866|1842.8181240866|1842.7970378061|1842.8098254094
2024-01-16 11:14:00|CMI|1705403640|1842.8088740558|1842.8132022938|1842.7685409609|1842.7685409609
2024-01-16 11:15:00|CMI|1705403700|1842.7637994802|1842.7646094292|1842.7581844584|1842.7581844584
2024-01-16 11:16:00|CMI|1705403760|1842.7581532369|1842.7581532369|1842.7530481053|1842.7552270624
2024-01-16 11:17:00|CMI|1705403820|1842.751723774|1842.7556160003|1842.7463525793|1842.749682973
2024-01-16 11:18:00|CMI|1705403880|1842.7458638326|1842.7463140882|1842.7326835289|1842.7366158272
2024-01-16 11:19:00|CMI|1705403940|1842.7367021897|1842.7430059579|1842.7357269503|1842.7424488801
2024-01-16 11:20:00|CMI|1705404000|1842.7421599068|1842.7468278836|1842.7403093845|1842.7432512752
2024-01-16 11:21:00|CMI|1705404060|1842.7425131335|1842.7589311773|1842.7398478633|1842.7502857833
2024-01-16 11:22:00|CMI|1705404120|1842.7495869724|1842.7509129206|1842.7409520989|1842.7409520989
2024-01-16 11:23:00|CMI|1705404180|1842.7393828357|1842.7393828357|1842.7152419608|1842.718678237
2024-01-16 11:24:00|CMI|1705404240|1842.7183067334|1842.7186519611|1842.7009864902|1842.7009864902
2024-01-16 11:25:00|CMI|1705404300|1842.6982600581|1842.6982600581|1842.672730731|1842.672730731
2024-01-16 11:26:00|CMI|1705404360|1842.6728996356|1842.6728996356|1842.6517923952|1842.6558491339
2024-01-16 11:27:00|CMI|1705404420|1842.6517351927|1842.6518195979|1842.6163909869|1842.6163909869
2024-01-16 11:28:00|CMI|1705404480|1842.6152291644|1842.6152291644|1842.4455183191|1842.4455183191
2024-01-16 11:29:00|CMI|1705404540|1842.4425785174|1842.4425785174|1842.3746901232|1842.3746901232
2024-01-16 11:30:00|CMI|1705404600|1842.3737262383|1842.3737262383|1842.3338266644|1842.3339020052
2024-01-16 11:31:00|CMI|1705404660|1842.3325293872|1842.3325293872|1842.1235691289|1842.1235691289
2024-01-16 11:32:00|CMI|1705404720|1842.1195529263|1842.1195529263|1842.0852102969|1842.0881213762
2024-01-16 11:33:00|CMI|1705404780|1842.0918075342|1842.0918075342|1842.0341717365|1842.0341717365
2024-01-16 11:34:00|CMI|1705404840|1842.0239537353|1842.0239537353|1841.9617055119|1841.9617055119
2024-01-16 11:35:00|CMI|1705404900|1841.9609799972|1841.9609799972|1841.9060827799|1841.9060827799
2024-01-16 11:36:00|CMI|1705404960|1841.9057794842|1841.9057794842|1841.8159530735|1841.8159530735
2024-01-16 11:37:00|CMI|1705405020|1841.7987626442|1841.7987626442|1841.6281046984|1841.6281046984
2024-01-16 11:38:00|CMI|1705405080|1841.6127999278|1841.6127999278|1841.4592481483|1841.4592481483
2024-01-16 11:39:00|CMI|1705405140|1841.4559019882|1841.4559019882|1841.3733059622|1841.3733059622
2024-01-16 11:40:00|CMI|1705405200|1841.3693886523|1841.3693886523|1841.2505598604|1841.2505598604
2024-01-16 11:41:00|CMI|1705405260|1841.2400741951|1841.2400741951|1841.1442273142|1841.1442273142
2024-01-16 11:42:00|CMI|1705405320|1841.1387404198|1841.1387404198|1841.0865754932|1841.0865754932
2024-01-16 11:43:00|CMI|1705405380|1841.0849912942|1841.0849912942|1841.0249753195|1841.0249753195
2024-01-16 11:44:00|CMI|1705405440|1841.0184321611|1841.0184321611|1840.9568954434|1840.9568954434
2024-01-16 11:45:00|CMI|1705405500|1840.9544108341|1840.9544108341|1840.9194876923|1840.9194876923
2024-01-16 11:46:00|CMI|1705405560|1840.9172021377|1840.9172021377|1840.8877483208|1840.8877483208
2024-01-16 11:47:00|CMI|1705405620|1840.8878057684|1840.8878057684|1840.8689092355|1840.8689092355
2024-01-16 11:48:00|CMI|1705405680|1840.8656573512|1840.8656573512|1840.8399589764|1840.8399589764
2024-01-16 11:49:00|CMI|1705405740|1840.8392361618|1840.8392361618|1840.8337928283|1840.8337928283
2024-01-16 11:50:00|CMI|1705405800|1840.8326549525|1840.8328369661|1840.8262137039|1840.8262137039
2024-01-16 11:51:00|CMI|1705405860|1840.8257655135|1840.8257655135|1840.8123517474|1840.8123517474
2024-01-16 11:52:00|CMI|1705405920|1840.7982232306|1840.7982232306|1840.7783061286|1840.7801191981
2024-01-16 11:53:00|CMI|1705405980|1840.7733131334|1840.7733131334|1840.7470147076|1840.7470147076
2024-01-16 11:54:00|CMI|1705406040|1840.7421740475|1840.7421740475|1840.7156153297|1840.7156153297
2024-01-16 11:55:00|CMI|1705406100|1840.7116599391|1840.7155836135|1840.7077839008|1840.7077839008
2024-01-16 11:56:00|CMI|1705406160|1840.7036215364|1840.7036215364|1840.6831649655|1840.6831649655
2024-01-16 11:57:00|CMI|1705406220|1840.6824921214|1840.6841676376|1840.6660752392|1840.6660752392
2024-01-16 11:58:00|CMI|1705406280|1840.6613238144|1840.6613238144|1840.6313506723|1840.6313506723
2024-01-16 11:59:00|CMI|1705406340|1840.6310117699|1840.6310117699|1840.6107188501|1840.6107188501
2024-01-16 12:00:00|CMI|1705406400|1840.6078076573|1840.6085352961|1840.5911724523|1840.5930070417
2024-01-16 12:01:00|CMI|1705406460|1840.5922690659|1840.5922690659|1840.5791511454|1840.5800760682
2024-01-16 12:02:00|CMI|1705406520|1840.5770937205|1840.5787340857|1840.5671050757|1840.5671050757
2024-01-16 12:03:00|CMI|1705406580|1840.5635217393|1840.5635217393|1840.5419867427|1840.5419867427
2024-01-16 12:04:00|CMI|1705406640|1840.5489391274|1840.6268614814|1840.5489391274|1840.6268614814
2024-01-16 12:05:00|CMI|1705406700|1840.6202624057|1840.6297846764|1840.6170790547|1840.624892913
2024-01-16 12:06:00|CMI|1705406760|1840.6248654925|1840.6314870781|1840.6238564104|1840.6273880208
2024-01-16 12:07:00|CMI|1705406820|1840.6282541043|1840.6327719197|1840.6239488635|1840.6278794357
2024-01-16 12:08:00|CMI|1705406880|1840.627067364|1840.627067364|1840.6117196423|1840.6162068318
2024-01-16 12:09:00|CMI|1705406940|1840.6082733289|1840.6193630459|1840.5966925858|1840.6052624804
2024-01-16 12:10:00|CMI|1705407000|1840.6107907681|1840.6167315324|1840.6039111096|1840.6128125013
2024-01-16 12:11:00|CMI|1705407060|1840.6047656857|1840.616862407|1840.5950157045|1840.616862407
2024-01-16 12:12:00|CMI|1705407120|1840.6201743847|1840.6341077973|1840.616261918|1840.6262435812
2024-01-16 12:13:00|CMI|1705407180|1840.6230441905|1840.6574229717|1840.6230441905|1840.6539507711
2024-01-16 12:14:00|CMI|1705407240|1840.6545007656|1840.6887484549|1840.6545007656|1840.6887484549
2024-01-16 12:15:00|CMI|1705407300|1840.688870095|1840.6964382107|1840.6887521719|1840.6922880986
2024-01-16 12:16:00|CMI|1705407360|1840.6923294869|1840.700820543|1840.6906048676|1840.698533328
2024-01-16 12:17:00|CMI|1705407420|1840.6958077|1840.7287979492|1840.6933459523|1840.7276684928
2024-01-16 12:18:00|CMI|1705407480|1840.7302516023|1840.7486061397|1840.7302516023|1840.7435636444
2024-01-16 12:19:00|CMI|1705407540|1840.7416201549|1840.760851662|1840.7389295581|1840.760851662
2024-01-16 12:20:00|CMI|1705407600|1840.7606948415|1840.7615351871|1840.7498655724|1840.7498655724
2024-01-16 12:21:00|CMI|1705407660|1840.7454482343|1840.7454482343|1840.7205503307|1840.7341289899
2024-01-16 12:22:00|CMI|1705407720|1840.7339533813|1840.7355453009|1840.7296532477|1840.7326534891
2024-01-16 12:23:00|CMI|1705407780|1840.7312326809|1840.7604506389|1840.7254653158|1840.7516558881
2024-01-16 12:24:00|CMI|1705407840|1840.7511826417|1840.7511900626|1840.7414533442|1840.7422333288
2024-01-16 12:25:00|CMI|1705407900|1840.7439121103|1840.7706757179|1840.7439121103|1840.7706757179
2024-01-16 12:26:00|CMI|1705407960|1840.7698413152|1840.8356161228|1840.7678719265|1840.8294991067
2024-01-16 12:27:00|CMI|1705408020|1840.8293292659|1840.9366486534|1840.8293292659|1840.9366486534
2024-01-16 12:28:00|CMI|1705408080|1840.9395902048|1841.2030047535|1840.9395902048|1841.2030047535
2024-01-16 12:29:00|CMI|1705408140|1841.223439973|1841.3937924765|1841.223439973|1841.3937924765
2024-01-16 12:30:00|CMI|1705408200|1841.4523973869|1841.7169203319|1841.4523973869|1841.7169203319
2024-01-16 12:31:00|CMI|1705408260|1841.733790562|1842.2035552156|1841.733790562|1842.2035552156
2024-01-16 12:32:00|CMI|1705408320|1842.2326034833|1842.5014061822|1842.2326034833|1842.5014061822
2024-01-16 12:33:00|CMI|1705408380|1842.5199275286|1842.7802642794|1842.5199275286|1842.7802642794
2024-01-16 12:34:00|CMI|1705408440|1842.8057834879|1843.1330310272|1842.8057834879|1843.1330310272
2024-01-16 12:35:00|CMI|1705408500|1843.1404985996|1843.3524129679|1843.1404985996|1843.3524129679
2024-01-16 12:36:00|CMI|1705408560|1843.3587350837|1843.5806686718|1843.3587350837|1843.5806686718
2024-01-16 12:37:00|CMI|1705408620|1843.5946711054|1843.8873593834|1843.5946711054|1843.8873593834
2024-01-16 12:38:00|CMI|1705408680|1843.916947981|1844.2028590774|1843.916947981|1844.2028590774
2024-01-16 12:39:00|CMI|1705408740|1844.2133662049|1844.4136667859|1844.2133662049|1844.4136667859
2024-01-16 12:40:00|CMI|1705408800|1844.4299146484|1844.6203270216|1844.4299146484|1844.6203270216
2024-01-16 12:41:00|CMI|1705408860|1844.6404508663|1844.883023155|1844.6404508663|1844.883023155
2024-01-16 12:42:00|CMI|1705408920|1844.8922333431|1844.9976994303|1844.8922333431|1844.9976994303
2024-01-16 12:43:00|CMI|1705408980|1845.0024990364|1845.1114497114|1845.0024990364|1845.1114497114
2024-01-16 12:44:00|CMI|1705409040|1845.1181380478|1845.2390788252|1845.1181380478|1845.2390788252
2024-01-16 12:45:00|CMI|1705409100|1845.2435950602|1845.3225826173|1845.2435950602|1845.3225826173
2024-01-16 12:46:00|CMI|1705409160|1845.3270666854|1845.4691943469|1845.3270666854|1845.4691943469
2024-01-16 12:47:00|CMI|1705409220|1845.4814004925|1845.5773720946|1845.4814004925|1845.5773720946
2024-01-16 12:48:00|CMI|1705409280|1845.582236741|1845.6799912559|1845.582236741|1845.6799912559
2024-01-16 12:49:00|CMI|1705409340|1845.6830505344|1845.7631753297|1845.6830505344|1845.7631753297
2024-01-16 12:50:00|CMI|1705409400|1845.7733358056|1845.8975613427|1845.7733358056|1845.8975613427
2024-01-16 12:51:00|CMI|1705409460|1845.9037616808|1846.040786087|1845.9037616808|1846.040786087
2024-01-16 12:52:00|CMI|1705409520|1846.0520118226|1846.1415877667|1846.0520118226|1846.1415877667
2024-01-16 12:53:00|CMI|1705409580|1846.1455224649|1846.2530283959|1846.1455224649|1846.2530283959
2024-01-16 12:54:00|CMI|1705409640|1846.2628264822|1846.3467350349|1846.2628264822|1846.3467350349
2024-01-16 12:55:00|CMI|1705409700|1846.3511259031|1846.4496362228|1846.3511259031|1846.4496362228
2024-01-16 12:56:00|CMI|1705409760|1846.4660197106|1846.6028006415|1846.4660197106|1846.6028006415
2024-01-16 12:57:00|CMI|1705409820|1846.6097463535|1846.7910471977|1846.6097463535|1846.7910471977
2024-01-16 12:58:00|CMI|1705409880|1846.8127620219|1847.0569909941|1846.8127620219|1847.0569909941
2024-01-16 12:59:00|CMI|1705409940|1847.0647990774|1847.2294048985|1847.0647990774|1847.2294048985
2024-01-16 13:00:00|CMI|1705410000|1847.2405060856|1847.4436992633|1847.2405060856|1847.4436992633
2024-01-16 13:01:00|CMI|1705410060|1847.4669106777|1847.6513212352|1847.4669106777|1847.6513212352
2024-01-16 13:02:00|CMI|1705410120|1847.6852105658|1847.8665782647|1847.6852105658|1847.8665782647
2024-01-16 13:03:00|CMI|1705410180|1847.8758493864|1848.0224880633|1847.8758493864|1848.0224880633
2024-01-16 13:04:00|CMI|1705410240|1848.0384457753|1848.2487741644|1848.0384457753|1848.2487741644
2024-01-16 13:05:00|CMI|1705410300|1848.2552353031|1848.4112190762|1848.2552353031|1848.4112190762
2024-01-16 13:06:00|CMI|1705410360|1848.420235806|1848.5434195366|1848.420235806|1848.5434195366
2024-01-16 13:07:00|CMI|1705410420|1848.5468535126|1848.6597030747|1848.5468535126|1848.6597030747
2024-01-16 13:08:00|CMI|1705410480|1848.6660237295|1848.7445869515|1848.6660237295|1848.7445869515
2024-01-16 13:09:00|CMI|1705410540|1848.7478645559|1848.8441848255|1848.7478645559|1848.8441848255
2024-01-16 13:10:00|CMI|1705410600|1848.8504401212|1848.9194374306|1848.8504401212|1848.9194374306
2024-01-16 13:11:00|CMI|1705410660|1848.9292240656|1849.0190204359|1848.9292240656|1849.0190204359
2024-01-16 13:12:00|CMI|1705410720|1849.0305834498|1849.0998403339|1849.0305834498|1849.0998403339
2024-01-16 13:13:00|CMI|1705410780|1849.1059261072|1849.2001073216|1849.1059261072|1849.2001073216
2024-01-16 13:14:00|CMI|1705410840|1849.2024059505|1849.3018843279|1849.2024059505|1849.3018843279
2024-01-16 13:15:00|CMI|1705410900|1849.3087039873|1849.3652843096|1849.3087039873|1849.3652843096
2024-01-16 13:16:00|CMI|1705410960|1849.3672135572|1849.4443672463|1849.3672135572|1849.4443672463
2024-01-16 13:17:00|CMI|1705411020|1849.4468247884|1849.5341151399|1849.4468247884|1849.5341151399
2024-01-16 13:18:00|CMI|1705411080|1849.5402120918|1849.5903319583|1849.5402120918|1849.5903319583
2024-01-16 13:19:00|CMI|1705411140|1849.5945232881|1849.668773918|1849.5945232881|1849.668773918
2024-01-16 13:20:00|CMI|1705411200|1849.669825882|1849.7194163802|1849.669825882|1849.7194163802
2024-01-16 13:21:00|CMI|1705411260|1849.7203763134|1849.7873023223|1849.7203763134|1849.7873023223
2024-01-16 13:22:00|CMI|1705411320|1849.788401925|1849.8384258446|1849.788401925|1849.8384258446
2024-01-16 13:23:00|CMI|1705411380|1849.8424762493|1850.0067025822|1849.8403492868|1850.0067025822
2024-01-16 13:24:00|CMI|1705411440|1850.0086400029|1850.0192955234|1849.9925797509|1850.0185204913
2024-01-16 13:25:00|CMI|1705411500|1850.0223971066|1850.0269310525|1850.0124919882|1850.0124919882
2024-01-16 13:26:00|CMI|1705411560|1850.0099608083|1850.0432197137|1850.0099608083|1850.026571926
2024-01-16 13:27:00|CMI|1705411620|1850.0267137175|1850.0267137175|1849.955407555|1849.9571037421
2024-01-16 13:28:00|CMI|1705411680|1849.9585457589|1849.963375844|1849.9245622377|1849.963375844
2024-01-16 13:29:00|CMI|1705411740|1849.9655757897|1849.9666411322|1849.9268509343|1849.9268509343
2024-01-16 13:30:00|CMI|1705411800|1849.9351377205|1849.9351377205|1849.9023804657|1849.9023804657
2024-01-16 13:31:00|CMI|1705411860|1849.9015898276|1849.9015898276|1849.695769339|1849.695769339
2024-01-16 13:32:00|CMI|1705411920|1849.6907255646|1849.6907255646|1849.5177794266|1849.5177794266
2024-01-16 13:33:00|CMI|1705411980|1849.5106036591|1849.5106036591|1849.336224107|1849.336224107
2024-01-16 13:34:00|CMI|1705412040|1849.3314060266|1849.3314060266|1849.1783899641|1849.1783899641
2024-01-16 13:35:00|CMI|1705412100|1849.1740588623|1849.1740588623|1849.108592364|1849.108592364
2024-01-16 13:36:00|CMI|1705412160|1849.1021546472|1849.1021546472|1849.0302566673|1849.0302566673
2024-01-16 13:37:00|CMI|1705412220|1849.0166733197|1849.0166733197|1848.9325477258|1848.9325477258
2024-01-16 13:38:00|CMI|1705412280|1848.9207664535|1848.9207664535|1848.7648397102|1848.7648397102
2024-01-16 13:39:00|CMI|1705412340|1848.7622163489|1848.7622163489|1848.5961941029|1848.5961941029
2024-01-16 13:40:00|CMI|1705412400|1848.5923294044|1848.5923294044|1848.5180990972|1848.5180990972
2024-01-16 13:41:00|CMI|1705412460|1848.5121132127|1848.5121132127|1848.411835342|1848.411835342
2024-01-16 13:42:00|CMI|1705412520|1848.411314905|1848.411314905|1848.3528849035|1848.3528849035
2024-01-16 13:43:00|CMI|1705412580|1848.3514902931|1848.3514902931|1848.3060996218|1848.3060996218
2024-01-16 13:44:00|CMI|1705412640|1848.300652314|1848.300652314|1848.2390480935|1848.2390480935
2024-01-16 13:45:00|CMI|1705412700|1848.2365319292|1848.2365319292|1848.1766361098|1848.1766361098
2024-01-16 13:46:00|CMI|1705412760|1848.1731964847|1848.1731964847|1848.0553493779|1848.0553493779
2024-01-16 13:47:00|CMI|1705412820|1848.0525263846|1848.0525263846|1847.9496576567|1847.9496576567
2024-01-16 13:48:00|CMI|1705412880|1847.9431199858|1847.9431199858|1847.8666143188|1847.8666143188
2024-01-16 13:49:00|CMI|1705412940|1847.8583084718|1847.8583084718|1847.7625079005|1847.7625079005
2024-01-16 13:50:00|CMI|1705413000|1847.7632226207|1847.7632226207|1847.682200787|1847.682200787
2024-01-16 13:51:00|CMI|1705413060|1847.6743861143|1847.6743861143|1847.5817216017|1847.5817216017
2024-01-16 13:52:00|CMI|1705413120|1847.5783353219|1847.5783353219|1847.4328572983|1847.4328572983
2024-01-16 13:53:00|CMI|1705413180|1847.4184228078|1847.4184228078|1847.1295129847|1847.1295129847
2024-01-16 13:54:00|CMI|1705413240|1847.1146498001|1847.1146498001|1846.2003388725|1846.2003388725
2024-01-16 13:55:00|CMI|1705413300|1846.1867953212|1846.1867953212|1845.9324603512|1845.9324603512
2024-01-16 13:56:00|CMI|1705413360|1845.906855249|1845.906855249|1845.656876071|1845.656876071
2024-01-16 13:57:00|CMI|1705413420|1845.6372931766|1845.6372931766|1845.3920045239|1845.3920045239
2024-01-16 13:58:00|CMI|1705413480|1845.3663642112|1845.3663642112|1845.0662240041|1845.0662240041
2024-01-16 13:59:00|CMI|1705413540|1845.0558801001|1845.0558801001|1844.8598423406|1844.8598423406
2024-01-16 14:00:00|CMI|1705413600|1844.8462922663|1844.8462922663|1844.5701210352|1844.5701210352
2024-01-16 14:01:00|CMI|1705413660|1844.5377234822|1844.5377234822|1844.1625535731|1844.1625535731
2024-01-16 14:02:00|CMI|1705413720|1844.1184671675|1844.1184671675|1843.9087426239|1843.9087426239
2024-01-16 14:03:00|CMI|1705413780|1843.9021844006|1843.9021844006|1843.6993005959|1843.6993005959
2024-01-16 14:04:00|CMI|1705413840|1843.6951370773|1843.6951370773|1843.5440009573|1843.5440009573
2024-01-16 14:05:00|CMI|1705413900|1843.536989799|1843.536989799|1843.3701211567|1843.3701211567
2024-01-16 14:06:00|CMI|1705413960|1843.3587728539|1843.3587728539|1843.1970050596|1843.1970050596
2024-01-16 14:07:00|CMI|1705414020|1843.1883034839|1843.1883034839|1843.0228613101|1843.0228613101
2024-01-16 14:08:00|CMI|1705414080|1843.0137741159|1843.0137741159|1842.8707113969|1842.8707113969
2024-01-16 14:09:00|CMI|1705414140|1842.8591153569|1842.8591153569|1842.7243232901|1842.7243232901
2024-01-16 14:10:00|CMI|1705414200|1842.715319923|1842.715319923|1842.611791455|1842.611791455
2024-01-16 14:11:00|CMI|1705414260|1842.6065945983|1842.6065945983|1842.5103276459|1842.5103276459
2024-01-16 14:12:00|CMI|1705414320|1842.5024469552|1842.5024469552|1842.4062240683|1842.4062240683
2024-01-16 14:13:00|CMI|1705414380|1842.3976433626|1842.3976433626|1842.2429861062|1842.2429861062
2024-01-16 14:14:00|CMI|1705414440|1842.235235993|1842.235235993|1842.0768674753|1842.0768674753
2024-01-16 14:15:00|CMI|1705414500|1842.0694979422|1842.0694979422|1841.926178785|1841.926178785
2024-01-16 14:16:00|CMI|1705414560|1841.9193810879|1841.9193810879|1841.7858275851|1841.7858275851
2024-01-16 14:17:00|CMI|1705414620|1841.7738087177|1841.7738087177|1841.6017977519|1841.6017977519
2024-01-16 14:18:00|CMI|1705414680|1841.5876552732|1841.5876552732|1841.4510061287|1841.4510061287
2024-01-16 14:19:00|CMI|1705414740|1841.4431551105|1841.4431551105|1841.2897581776|1841.2897581776
2024-01-16 14:20:00|CMI|1705414800|1841.2649873404|1841.2649873404|1841.1345815739|1841.1345815739
2024-01-16 14:21:00|CMI|1705414860|1841.1274369641|1841.1274369641|1840.9344826535|1840.9344826535
2024-01-16 14:22:00|CMI|1705414920|1840.9287359666|1840.9287359666|1840.790022547|1840.790022547
2024-01-16 14:23:00|CMI|1705414980|1840.7796849852|1840.7796849852|1840.6589854585|1840.6589854585
2024-01-16 14:24:00|CMI|1705415040|1840.6524779732|1840.6524779732|1840.5059404035|1840.5059404035
2024-01-16 14:25:00|CMI|1705415100|1840.4936848091|1840.4936848091|1840.3686566987|1840.3686566987
2024-01-16 14:26:00|CMI|1705415160|1840.3563203348|1840.3563203348|1840.2548844687|1840.2548844687
2024-01-16 14:27:00|CMI|1705415220|1840.2513339625|1840.2513339625|1840.1670864012|1840.1670864012
2024-01-16 14:28:00|CMI|1705415280|1840.1636860681|1840.1636860681|1840.101023452|1840.101023452
2024-01-16 14:29:00|CMI|1705415340|1840.0973260497|1840.0973260497|1840.0313893235|1840.0313893235
2024-01-16 14:30:00|CMI|1705415400|1840.0276664556|1840.0276664556|1839.9767592122|1839.9767592122
2024-01-16 14:31:00|CMI|1705415460|1839.9343220576|1839.9343220576|1839.7127653207|1839.7127653207
2024-01-16 14:32:00|CMI|1705415520|1839.7109038915|1839.7516626464|1839.7051345413|1839.7516626464
2024-01-16 14:33:00|CMI|1705415580|1839.7544041865|1839.7604544824|1839.7064939874|1839.7064939874
2024-01-16 14:34:00|CMI|1705415640|1839.6992438123|1839.6992438123|1839.5215916086|1839.5215916086
2024-01-16 14:35:00|CMI|1705415700|1839.4361271036|1839.4361271036|1839.239485457|1839.239485457
2024-01-16 14:36:00|CMI|1705415760|1839.2316076739|1839.2316076739|1838.8558919193|1838.8558919193
2024-01-16 14:37:00|CMI|1705415820|1838.8064250314|1838.8064250314|1837.9565206986|1837.9565206986
2024-01-16 14:38:00|CMI|1705415880|1837.9101310338|1837.9101310338|1837.1238970804|1837.1238970804
2024-01-16 14:39:00|CMI|1705415940|1837.0561909646|1837.0561909646|1835.9259484173|1835.9259484173
2024-01-16 14:40:00|CMI|1705416000|1835.8870411419|1835.8870411419|1835.0365722064|1835.0365722064
2024-01-16 14:41:00|CMI|1705416060|1834.9200081185|1834.9200081185|1833.7910171402|1833.7910171402
2024-01-16 14:42:00|CMI|1705416120|1833.7495599204|1833.7495599204|1832.9640839004|1832.9640839004
2024-01-16 14:43:00|CMI|1705416180|1832.9466084349|1832.9466084349|1832.3168824441|1832.3168824441
2024-01-16 14:44:00|CMI|1705416240|1832.2828466934|1832.2828466934|1831.3665774851|1831.3665774851
2024-01-16 14:45:00|CMI|1705416300|1831.3430575634|1831.3430575634|1830.336552551|1830.336552551
2024-01-16 14:46:00|CMI|1705416360|1830.2777881188|1830.2777881188|1829.5812670904|1829.5812670904
2024-01-16 14:47:00|CMI|1705416420|1829.5580804361|1829.5580804361|1829.0357197407|1829.0357197407
2024-01-16 14:48:00|CMI|1705416480|1829.0015750068|1829.0015750068|1828.7195750669|1828.7195750669
2024-01-16 14:49:00|CMI|1705416540|1828.7066026399|1828.7066026399|1828.3136869817|1828.3136869817
2024-01-16 14:50:00|CMI|1705416600|1828.2937411393|1828.2937411393|1828.0437395852|1828.0437395852
2024-01-16 14:51:00|CMI|1705416660|1827.9634328668|1827.9634328668|1827.6215282293|1827.6215282293
2024-01-16 14:52:00|CMI|1705416720|1827.6130783663|1827.6130783663|1827.4069124152|1827.4069124152
2024-01-16 14:53:00|CMI|1705416780|1827.393027086|1827.4179328307|1827.3165381669|1827.4179328307
2024-01-16 14:54:00|CMI|1705416840|1827.4020429452|1827.4130995297|1827.2041932297|1827.2041932297
2024-01-16 14:55:00|CMI|1705416900|1827.2136671948|1827.2956886674|1827.2136671948|1827.2941677148
2024-01-16 14:56:00|CMI|1705416960|1827.2989277066|1827.3309055617|1827.2987524903|1827.3264863913
2024-01-16 14:57:00|CMI|1705417020|1827.3286213051|1827.3345854609|1827.2903334657|1827.2903334657
2024-01-16 14:58:00|CMI|1705417080|1827.2833273846|1827.2833273846|1827.2291833216|1827.2464500928
2024-01-16 14:59:00|CMI|1705417140|1827.2468411601|1827.2971298984|1827.2468411601|1827.2971298984
2024-01-16 15:00:00|CMI|1705417200|1827.2944256819|1827.3608698058|1827.2944256819|1827.3608698058
2024-01-16 15:01:00|CMI|1705417260|1827.3594470336|1827.3985875775|1827.3594470336|1827.3805656314
2024-01-16 15:02:00|CMI|1705417320|1827.3875207744|1827.7612915785|1827.3875207744|1827.7612915785
2024-01-16 15:03:00|CMI|1705417380|1827.823618502|1827.947655972|1827.823618502|1827.9430236103
2024-01-16 15:04:00|CMI|1705417440|1827.9442110303|1828.0187445943|1827.9442110303|1828.015914929
2024-01-16 15:05:00|CMI|1705417500|1828.0148838403|1828.0292564799|1828.0148838403|1828.0171364999
2024-01-16 15:06:00|CMI|1705417560|1828.0118888135|1828.0197758974|1828.0064954023|1828.0064954023
2024-01-16 15:07:00|CMI|1705417620|1828.003699412|1828.0171285008|1828.003699412|1828.0171005581
2024-01-16 15:08:00|CMI|1705417680|1828.0159165574|1828.0203606192|1827.9907238063|1827.9907238063
2024-01-16 15:09:00|CMI|1705417740|1827.9806591471|1827.9806591471|1827.9416795422|1827.9416795422
2024-01-16 15:10:00|CMI|1705417800|1827.9401798056|1827.9401798056|1827.9301803479|1827.9386804207
2024-01-16 15:11:00|CMI|1705417860|1827.9378931418|1827.9839130693|1827.9378931418|1827.9839130693
2024-01-16 15:12:00|CMI|1705417920|1827.9830315717|1827.9830315717|1827.9455973059|1827.9455973059
2024-01-16 15:13:00|CMI|1705417980|1827.9413024816|1827.9413024816|1827.8611072728|1827.8611072728
2024-01-16 15:14:00|CMI|1705418040|1827.8551381362|1827.8551381362|1827.7552777698|1827.7552777698
2024-01-16 15:15:00|CMI|1705418100|1827.7490163196|1827.7490163196|1827.7118803425|1827.7132344847
2024-01-16 15:16:00|CMI|1705418160|1827.7081434173|1827.7081434173|1827.6868532637|1827.6878514056
2024-01-16 15:17:00|CMI|1705418220|1827.6818625226|1827.7323013437|1827.6807219593|1827.7295284357
2024-01-16 15:18:00|CMI|1705418280|1827.7291279363|1827.7834770847|1827.7291279363|1827.7805356542
2024-01-16 15:19:00|CMI|1705418340|1827.7797764597|1827.8523988436|1827.7781724507|1827.8523988436
2024-01-16 15:20:00|CMI|1705418400|1827.8687168159|1828.2644816186|1827.8687168159|1828.2644816186
2024-01-16 15:21:00|CMI|1705418460|1828.2749674177|1828.5918380639|1828.2749674177|1828.5918380639
2024-01-16 15:22:00|CMI|1705418520|1828.6057136703|1829.0233508559|1828.6057136703|1829.0233508559
2024-01-16 15:23:00|CMI|1705418580|1829.0308594984|1829.1600515542|1829.0308594984|1829.1600515542
2024-01-16 15:24:00|CMI|1705418640|1829.1855208688|1829.5026614627|1829.1855208688|1829.5026614627
2024-01-16 15:25:00|CMI|1705418700|1829.510058154|1829.7303819128|1829.510058154|1829.7303819128
2024-01-16 15:26:00|CMI|1705418760|1829.7485292273|1830.0032161299|1829.7485292273|1830.0032161299
2024-01-16 15:27:00|CMI|1705418820|1830.1057388864|1830.3844616533|1830.1057388864|1830.3844616533
2024-01-16 15:28:00|CMI|1705418880|1830.410549181|1830.5924542211|1830.410549181|1830.5924542211
2024-01-16 15:29:00|CMI|1705418940|1830.6000560694|1830.9375886151|1830.6000560694|1830.9375886151
2024-01-16 15:30:00|CMI|1705419000|1830.9470064088|1831.1649101716|1830.9470064088|1831.1649101716
2024-01-16 15:31:00|CMI|1705419060|1831.1728908519|1831.4605526133|1831.1728908519|1831.4599616893
2024-01-16 15:32:00|CMI|1705419120|1831.4810639645|1831.7066713978|1831.4810639645|1831.7066713978
2024-01-16 15:33:00|CMI|1705419180|1831.7096831113|1831.933772954|1831.7096831113|1831.933772954
2024-01-16 15:34:00|CMI|1705419240|1831.9419372046|1832.4704368955|1831.9419372046|1832.4704368955
2024-01-16 15:35:00|CMI|1705419300|1832.5209255582|1833.450300703|1832.5209255582|1833.450300703
2024-01-16 15:36:00|CMI|1705419360|1833.458782001|1833.7644275804|1833.458782001|1833.7644275804
2024-01-16 15:37:00|CMI|1705419420|1833.7931396104|1834.2305707307|1833.7931396104|1834.2305707307
2024-01-16 15:38:00|CMI|1705419480|1834.2618179341|1835.5331009839|1834.2618179341|1835.5331009839
2024-01-16 15:39:00|CMI|1705419540|1835.5904071401|1836.279690475|1835.5904071401|1836.279690475
2024-01-16 15:40:00|CMI|1705419600|1836.3254987471|1837.0198826053|1836.3254987471|1837.0198826053
2024-01-16 15:41:00|CMI|1705419660|1837.0959203173|1837.9537839349|1837.0959203173|1837.9537839349
2024-01-16 15:42:00|CMI|1705419720|1838.0140560791|1838.7219874563|1838.0140560791|1838.7219874563
2024-01-16 15:43:00|CMI|1705419780|1838.7417008742|1839.3059724219|1838.7417008742|1839.3059724219
2024-01-16 15:44:00|CMI|1705419840|1839.3471807771|1840.1665261024|1839.3471807771|1840.1665261024
2024-01-16 15:45:00|CMI|1705419900|1840.2002568679|1841.1019243409|1840.2002568679|1841.1019243409
2024-01-16 15:46:00|CMI|1705419960|1841.1842202082|1841.8520375953|1841.1842202082|1841.8520375953
2024-01-16 15:47:00|CMI|1705420020|1841.9092371978|1842.623149335|1841.9092371978|1842.623149335
2024-01-16 15:48:00|CMI|1705420080|1842.6628841291|1843.0066917507|1842.6628841291|1843.0066917507
2024-01-16 15:49:00|CMI|1705420140|1843.0327750603|1843.3957586033|1843.0327750603|1843.3957586033
2024-01-16 15:50:00|CMI|1705420200|1843.4326077928|1843.7950765969|1843.4326077928|1843.7950765969
2024-01-16 15:51:00|CMI|1705420260|1843.8865974219|1844.4717101229|1843.8865974219|1844.4717101229
2024-01-16 15:52:00|CMI|1705420320|1844.4926631963|1844.9022261049|1844.4926631963|1844.9022261049
2024-01-16 15:53:00|CMI|1705420380|1844.9563765714|1845.4553692321|1844.9563765714|1845.4553692321
2024-01-16 15:54:00|CMI|1705420440|1845.4806902375|1845.7987763613|1845.4806902375|1845.7987763613
2024-01-16 15:55:00|CMI|1705420500|1845.8418040155|1846.1355949088|1845.8418040155|1846.1355949088
2024-01-16 15:56:00|CMI|1705420560|1846.1540864891|1846.4396350919|1846.1540864891|1846.4396350919
2024-01-16 15:57:00|CMI|1705420620|1846.4880364942|1846.7867807106|1846.4880364942|1846.7867807106
2024-01-16 15:58:00|CMI|1705420680|1846.82540795|1847.1119916481|1846.82540795|1847.1119916481
2024-01-16 15:59:00|CMI|1705420740|1847.1343352144|1847.4321524763|1847.1343352144|1847.4321524763
2024-01-16 16:00:00|CMI|1705420800|1847.4507621093|1847.7453727986|1847.4507621093|1847.7453727986
2024-01-16 16:01:00|CMI|1705420860|1847.7634802564|1848.0459908393|1847.7634802564|1848.0459908393
2024-01-16 16:02:00|CMI|1705420920|1848.0798315562|1848.5413196748|1848.0798315562|1848.5413196748
2024-01-16 16:03:00|CMI|1705420980|1848.6155972129|1849.0810434697|1848.6155972129|1849.0810434697
2024-01-16 16:04:00|CMI|1705421040|1849.1775363369|1849.5812033202|1849.1775363369|1849.5812033202
2024-01-16 16:05:00|CMI|1705421100|1849.6056691738|1849.9655535124|1849.6056691738|1849.9655535124
2024-01-16 16:06:00|CMI|1705421160|1849.9977639448|1850.4423935709|1849.9977639448|1850.4423935709
2024-01-16 16:07:00|CMI|1705421220|1850.4725059413|1850.8566518125|1850.4725059413|1850.8566518125
2024-01-16 16:08:00|CMI|1705421280|1850.8687323748|1851.1364474631|1850.8687323748|1851.1364474631
2024-01-16 16:09:00|CMI|1705421340|1851.1499696081|1851.5183965875|1851.1499696081|1851.5183965875
2024-01-16 16:10:00|CMI|1705421400|1851.539953227|1851.7911418603|1851.539953227|1851.7911418603
2024-01-16 16:11:00|CMI|1705421460|1851.8014822788|1852.1051809178|1851.8014822788|1852.1051809178
2024-01-16 16:12:00|CMI|1705421520|1852.1145434057|1852.3267726147|1852.1145434057|1852.3267726147
2024-01-16 16:13:00|CMI|1705421580|1852.3506870233|1852.6138577317|1852.3506870233|1852.6138577317
2024-01-16 16:14:00|CMI|1705421640|1852.630523915|1852.8096436771|1852.630523915|1852.8096436771
2024-01-16 16:15:00|CMI|1705421700|1852.822766514|1853.0251970037|1852.822766514|1853.0251970037
2024-01-16 16:16:00|CMI|1705421760|1853.0575408785|1853.2807984836|1853.0575408785|1853.2807984836
2024-01-16 16:17:00|CMI|1705421820|1853.297812106|1853.5596141976|1853.297812106|1853.5596141976
2024-01-16 16:18:00|CMI|1705421880|1853.5751118626|1853.7043281957|1853.5751118626|1853.7043281957
2024-01-16 16:19:00|CMI|1705421940|1853.7124409768|1853.8671907205|1853.7124409768|1853.8671907205
2024-01-16 16:20:00|CMI|1705422000|1853.8939254573|1854.052572737|1853.8939254573|1854.052572737
2024-01-16 16:21:00|CMI|1705422060|1854.0537697686|1854.1725947849|1854.0510838642|1854.1725947849
2024-01-16 16:22:00|CMI|1705422120|1854.1899273337|1854.4051867907|1854.1899273337|1854.4051867907
2024-01-16 16:23:00|CMI|1705422180|1854.418721508|1854.5336658484|1854.418721508|1854.5336658484
2024-01-16 16:24:00|CMI|1705422240|1854.5562477365|1854.7110379604|1854.5562477365|1854.7110379604
2024-01-16 16:25:00|CMI|1705422300|1854.7190676153|1854.8520825012|1854.7190676153|1854.8520825012
2024-01-16 16:26:00|CMI|1705422360|1854.8747936137|1854.9910264515|1854.8747936137|1854.9910264515
2024-01-16 16:27:00|CMI|1705422420|1854.9921696411|1855.0465317976|1854.9921696411|1855.0465317976
2024-01-16 16:28:00|CMI|1705422480|1855.0572921841|1855.1288393226|1855.0566757833|1855.1288393226
2024-01-16 16:29:00|CMI|1705422540|1855.1170365566|1855.1644682243|1855.1103236662|1855.1644682243
2024-01-16 16:30:00|CMI|1705422600|1855.1666216325|1855.2040117886|1855.1666216325|1855.2025629762
2024-01-16 16:31:00|CMI|1705422660|1855.2020454093|1855.3173295302|1855.2020454093|1855.3173295302
2024-01-16 16:32:00|CMI|1705422720|1855.3178662908|1855.3956631928|1855.3178662908|1855.3931449571
2024-01-16 16:33:00|CMI|1705422780|1855.4473355036|1855.5161243428|1855.4473355036|1855.5161243428
2024-01-16 16:34:00|CMI|1705422840|1855.5207618714|1855.5679849863|1855.5207618714|1855.5609099034
2024-01-16 16:35:00|CMI|1705422900|1855.5538144125|1855.5538144125|1855.4803165991|1855.4822376805
2024-01-16 16:36:00|CMI|1705422960|1855.4822010522|1855.4964812625|1855.4820174753|1855.4907825021
2024-01-16 16:37:00|CMI|1705423020|1855.4861234872|1855.4861234872|1855.4675846278|1855.4675846278
2024-01-16 16:38:00|CMI|1705423080|1855.4636407244|1855.4636407244|1855.1132951333|1855.1132951333
2024-01-16 16:39:00|CMI|1705423140|1855.1025948138|1855.1025948138|1855.0197390697|1855.0197390697
2024-01-16 16:40:00|CMI|1705423200|1855.0151925263|1855.0151925263|1854.8053347776|1854.8053347776
2024-01-16 16:41:00|CMI|1705423260|1854.7972754842|1854.7972754842|1854.7047049942|1854.7047049942
2024-01-16 16:42:00|CMI|1705423320|1854.6999413582|1854.6999413582|1854.6791015344|1854.6834963454
2024-01-16 16:43:00|CMI|1705423380|1854.6821363609|1854.6836947168|1854.6683257811|1854.6683257811
2024-01-16 16:44:00|CMI|1705423440|1854.6692393384|1854.7037733374|1854.6692393384|1854.7037733374
2024-01-16 16:45:00|CMI|1705423500|1854.7083357681|1854.7574289947|1854.7083357681|1854.7574289947
2024-01-16 16:46:00|CMI|1705423560|1854.7608312074|1854.8786673885|1854.7608312074|1854.8786673885
2024-01-16 16:47:00|CMI|1705423620|1854.8923221528|1855.1054881694|1854.8923221528|1855.1054881694
2024-01-16 16:48:00|CMI|1705423680|1855.1219553885|1855.2867703289|1855.1219553885|1855.2867703289
2024-01-16 16:49:00|CMI|1705423740|1855.3021322402|1855.4727974011|1855.3021322402|1855.4727974011
2024-01-16 16:50:00|CMI|1705423800|1855.4923074765|1855.6989584907|1855.4923074765|1855.6989584907
2024-01-16 16:51:00|CMI|1705423860|1855.704998246|1855.8740814552|1855.704998246|1855.8740814552
2024-01-16 16:52:00|CMI|1705423920|1855.8819987012|1856.0394094264|1855.8819987012|1856.0394094264
2024-01-16 16:53:00|CMI|1705423980|1856.0534676628|1856.1901024513|1856.0534676628|1856.1901024513
2024-01-16 16:54:00|CMI|1705424040|1856.1953037081|1856.3103803755|1856.1953037081|1856.3103803755
2024-01-16 16:55:00|CMI|1705424100|1856.3177899831|1856.3893069218|1856.3177899831|1856.3893069218
2024-01-16 16:56:00|CMI|1705424160|1856.3916161498|1856.4485391958|1856.3916161498|1856.4485391958
2024-01-16 16:57:00|CMI|1705424220|1856.4504277081|1856.4830425705|1856.4504277081|1856.4830425705
2024-01-16 16:58:00|CMI|1705424280|1856.4945945693|1856.5313921888|1856.4936214868|1856.5313921888
2024-01-16 16:59:00|CMI|1705424340|1856.5317025864|1856.5365179153|1856.5297451672|1856.5365179153
2024-01-16 17:00:00|CMI|1705424400|1856.5388851312|1856.5630351052|1856.5388851312|1856.5630351052
2024-01-16 17:01:00|CMI|1705424460|1856.5694363002|1856.6030868511|1856.5694363002|1856.60248171
2024-01-16 17:02:00|CMI|1705424520|1856.5998313886|1856.6154455571|1856.5813463727|1856.5813463727
2024-01-16 17:03:00|CMI|1705424580|1856.5221308783|1856.5221308783|1856.2991436368|1856.2991436368
2024-01-16 17:04:00|CMI|1705424640|1856.2194261497|1856.2194261497|1856.116460555|1856.116460555
2024-01-16 17:05:00|CMI|1705424700|1856.110519084|1856.110519084|1856.0329852098|1856.0329852098
2024-01-16 17:06:00|CMI|1705424760|1856.0305840643|1856.0305840643|1855.9550185173|1855.9550185173
2024-01-16 17:07:00|CMI|1705424820|1855.9528180724|1855.9528180724|1855.9039836599|1855.9067686422
2024-01-16 17:08:00|CMI|1705424880|1855.9070112008|1855.9446530052|1855.9070112008|1855.9333468149
2024-01-16 17:09:00|CMI|1705424940|1855.9242006843|1855.9318984826|1855.9172029751|1855.9316401596
2024-01-16 17:10:00|CMI|1705425000|1855.9321664172|1855.9361435067|1855.906684883|1855.9154258927
2024-01-16 17:11:00|CMI|1705425060|1855.9177760274|1855.92197021|1855.8829016821|1855.9012837578
2024-01-16 17:12:00|CMI|1705425120|1855.9033464422|1855.9049350346|1855.8991479851|1855.8991479851
2024-01-16 17:13:00|CMI|1705425180|1855.8976100003|1855.8976100003|1855.866398427|1855.8792024851
2024-01-16 17:14:00|CMI|1705425240|1855.8749680989|1855.8749680989|1855.8188491521|1855.8318107699
2024-01-16 17:15:00|CMI|1705425300|1855.831881732|1855.8464841379|1855.8265624481|1855.8464841379
2024-01-16 17:16:00|CMI|1705425360|1855.846580958|1855.8787409985|1855.846172581|1855.8787409985
2024-01-16 17:17:00|CMI|1705425420|1855.8810389028|1855.9380333672|1855.8810389028|1855.9380333672
2024-01-16 17:18:00|CMI|1705425480|1855.9385496815|1856.0102236977|1855.9385496815|1855.9995473853
2024-01-16 17:19:00|CMI|1705425540|1856.004641875|1856.1047583924|1856.004641875|1856.1047583924
2024-01-16 17:20:00|CMI|1705425600|1856.1076271785|1856.282221761|1856.1076271785|1856.282221761
2024-01-16 17:21:00|CMI|1705425660|1856.2938404232|1856.3621019198|1856.2938404232|1856.3621019198
2024-01-16 17:22:00|CMI|1705425720|1856.3645778547|1856.4133202627|1856.3645778547|1856.4133202627
2024-01-16 17:23:00|CMI|1705425780|1856.4168202217|1856.4682483824|1856.4168202217|1856.4682483824
2024-01-16 17:24:00|CMI|1705425840|1856.4686890449|1856.488203323|1856.4686890449|1856.488203323
2024-01-16 17:25:00|CMI|1705425900|1856.4935189282|1856.5157901925|1856.4935189282|1856.5149351378
2024-01-16 17:26:00|CMI|1705425960|1856.5172855556|1856.5362411797|1856.5172855556|1856.5362411797
2024-01-16 17:27:00|CMI|1705426020|1856.5404820813|1856.5679109358|1856.5404820813|1856.5679109358
2024-01-16 17:28:00|CMI|1705426080|1856.5705870612|1856.5998523256|1856.5705870612|1856.5998523256
2024-01-16 17:29:00|CMI|1705426140|1856.6056338687|1856.6350418518|1856.6056338687|1856.6350418518
2024-01-16 17:30:00|CMI|1705426200|1856.6375927155|1856.6818577332|1856.6375927155|1856.6818577332
2024-01-16 17:31:00|CMI|1705426260|1856.6847774153|1856.7489054563|1856.6847774153|1856.7489054563
2024-01-16 17:32:00|CMI|1705426320|1856.7486846729|1856.7499733335|1856.7402103769|1856.7429251079
2024-01-16 17:33:00|CMI|1705426380|1856.739489069|1856.7396393937|1856.7322647215|1856.7346781546
2024-01-16 17:34:00|CMI|1705426440|1856.7320319855|1856.7320319855|1856.7047478151|1856.7056278481
2024-01-16 17:35:00|CMI|1705426500|1856.7027825692|1856.7055898506|1856.699054487|1856.6998789298
2024-01-16 17:36:00|CMI|1705426560|1856.6985622764|1856.6985622764|1856.6843776098|1856.693728463
2024-01-16 17:37:00|CMI|1705426620|1856.6960042161|1856.7066493122|1856.6960042161|1856.7066493122
2024-01-16 17:38:00|CMI|1705426680|1856.7086327568|1856.7329321643|1856.708470717|1856.7329321643
2024-01-16 17:39:00|CMI|1705426740|1856.7348253341|1856.7685767398|1856.7321458211|1856.7685767398
2024-01-16 17:40:00|CMI|1705426800|1856.7712206634|1856.8827090646|1856.7663354742|1856.8792531174
2024-01-16 17:41:00|CMI|1705426860|1856.8816750538|1856.8816750538|1856.8102688577|1856.8102688577
2024-01-16 17:42:00|CMI|1705426920|1856.8085389105|1856.8085389105|1856.7887001855|1856.7934928683
2024-01-16 17:43:00|CMI|1705426980|1856.7919435725|1856.7984756024|1856.7566027868|1856.7570568312
2024-01-16 17:44:00|CMI|1705427040|1856.7576993946|1856.761387906|1856.7241139412|1856.7241139412
2024-01-16 17:45:00|CMI|1705427100|1856.7222287699|1856.7222287699|1856.6940363099|1856.7175828535
2024-01-16 17:46:00|CMI|1705427160|1856.7175740111|1856.7209350367|1856.670996539|1856.670996539
2024-01-16 17:47:00|CMI|1705427220|1856.6682253576|1856.6682253576|1856.536604552|1856.536604552
2024-01-16 17:48:00|CMI|1705427280|1856.5285368231|1856.5285368231|1856.4501434539|1856.4501434539
2024-01-16 17:49:00|CMI|1705427340|1856.4442309885|1856.4442309885|1856.3117647696|1856.3117647696
2024-01-16 17:50:00|CMI|1705427400|1856.2941977368|1856.2941977368|1856.1476814004|1856.1476814004
2024-01-16 17:51:00|CMI|1705427460|1856.1381702435|1856.1381702435|1855.9519742673|1855.9519742673
2024-01-16 17:52:00|CMI|1705427520|1855.948118216|1855.948118216|1855.7982838433|1855.7982838433
2024-01-16 17:53:00|CMI|1705427580|1855.792393711|1855.792393711|1855.6410805638|1855.6410805638
2024-01-16 17:54:00|CMI|1705427640|1855.6353036404|1855.6353036404|1855.4972429732|1855.4972429732
2024-01-16 17:55:00|CMI|1705427700|1855.4909725142|1855.4909725142|1855.3983233817|1855.3983233817
2024-01-16 17:56:00|CMI|1705427760|1855.3874902522|1855.3874902522|1855.2809188691|1855.2809188691
2024-01-16 17:57:00|CMI|1705427820|1855.2705517959|1855.2705517959|1855.1663896375|1855.1663896375
2024-01-16 17:58:00|CMI|1705427880|1855.1591868259|1855.1591868259|1855.059294385|1855.059294385
2024-01-16 17:59:00|CMI|1705427940|1855.0513573349|1855.0513573349|1854.9673270226|1854.9673270226
2024-01-16 18:00:00|CMI|1705428000|1854.9529888872|1854.9529888872|1854.8532097023|1854.8532097023
2024-01-16 18:01:00|CMI|1705428060|1854.8320763966|1854.8320763966|1854.7007081756|1854.7007081756
2024-01-16 18:02:00|CMI|1705428120|1854.6900968144|1854.6900968144|1854.5631832623|1854.5631832623
2024-01-16 18:03:00|CMI|1705428180|1854.5555928308|1854.5555928308|1854.4595804509|1854.4595804509
2024-01-16 18:04:00|CMI|1705428240|1854.4569246562|1854.4569246562|1854.4185064661|1854.4185064661
2024-01-16 18:05:00|CMI|1705428300|1854.4176232894|1854.4176232894|1854.3805775523|1854.3805775523
2024-01-16 18:06:00|CMI|1705428360|1854.376881672|1854.376881672|1854.3298257255|1854.3298257255
2024-01-16 18:07:00|CMI|1705428420|1854.3235779116|1854.3235779116|1854.2802319505|1854.2802319505
2024-01-16 18:08:00|CMI|1705428480|1854.2780584185|1854.2780584185|1854.2509618279|1854.2509618279
2024-01-16 18:09:00|CMI|1705428540|1854.2459081402|1854.2459479306|1854.2314945621|1854.2314945621
2024-01-16 18:10:00|CMI|1705428600|1854.2305147988|1854.2305147988|1854.205677231|1854.205677231
2024-01-16 18:11:00|CMI|1705428660|1854.2053404519|1854.2383085338|1854.2039845963|1854.2364992073
2024-01-16 18:12:00|CMI|1705428720|1854.2351668437|1854.2351668437|1854.2184933569|1854.2187105242
2024-01-16 18:13:00|CMI|1705428780|1854.2199360508|1854.2623462451|1854.2199360508|1854.2623462451
2024-01-16 18:14:00|CMI|1705428840|1854.2707208405|1854.3507862677|1854.2707208405|1854.3507862677
2024-01-16 18:15:00|CMI|1705428900|1854.3519743433|1854.3868241357|1854.3519743433|1854.3868241357
2024-01-16 18:16:00|CMI|1705428960|1854.3908208143|1854.4073041933|1854.3908208143|1854.4004935355
2024-01-16 18:17:00|CMI|1705429020|1854.3997315202|1854.4002481391|1854.3768173621|1854.3768173621
2024-01-16 18:18:00|CMI|1705429080|1854.370507092|1854.370507092|1854.320088515|1854.320088515
2024-01-16 18:19:00|CMI|1705429140|1854.3191164662|1854.3191164662|1854.2811987665|1854.2811987665
2024-01-16 18:20:00|CMI|1705429200|1854.2816228376|1854.2816228376|1854.1836913668|1854.1836913668
2024-01-16 18:21:00|CMI|1705429260|1854.1831623427|1854.1879401529|1854.1734958192|1854.1734958192
2024-01-16 18:22:00|CMI|1705429320|1854.1715404267|1854.1715404267|1854.1280959829|1854.1280959829
2024-01-16 18:23:00|CMI|1705429380|1854.1152479795|1854.1152479795|1854.0553599497|1854.0553599497
2024-01-16 18:24:00|CMI|1705429440|1854.0501886288|1854.0501886288|1854.0018171653|1854.0018171653
2024-01-16 18:25:00|CMI|1705429500|1853.9979568934|1853.9979568934|1853.9202396489|1853.9202396489
2024-01-16 18:26:00|CMI|1705429560|1853.9134640313|1853.9134640313|1853.8344700778|1853.8344700778
2024-01-16 18:27:00|CMI|1705429620|1853.8277333337|1853.8277333337|1853.7363587779|1853.7363587779
2024-01-16 18:28:00|CMI|1705429680|1853.7107586293|1853.7107586293|1853.5480362241|1853.5480362241
2024-01-16 18:29:00|CMI|1705429740|1853.4825701929|1853.4825701929|1853.3532279041|1853.3532279041
2024-01-16 18:30:00|CMI|1705429800|1853.3468566977|1853.3468566977|1853.2349431878|1853.2349431878
2024-01-16 18:31:00|CMI|1705429860|1853.2309200345|1853.2309200345|1853.1197533132|1853.1197533132
2024-01-16 18:32:00|CMI|1705429920|1853.1111966363|1853.1111966363|1853.0135768277|1853.0135768277
2024-01-16 18:33:00|CMI|1705429980|1853.0014438419|1853.0014438419|1852.9162055291|1852.9162055291
2024-01-16 18:34:00|CMI|1705430040|1852.9144761177|1852.9144761177|1852.8242941024|1852.8242941024
2024-01-16 18:35:00|CMI|1705430100|1852.8235404692|1852.8235404692|1852.7647863583|1852.7647863583
2024-01-16 18:36:00|CMI|1705430160|1852.7576136405|1852.7576136405|1852.6734774704|1852.6734774704
2024-01-16 18:37:00|CMI|1705430220|1852.6699877738|1852.6699877738|1852.5562236251|1852.5562236251
2024-01-16 18:38:00|CMI|1705430280|1852.5511921608|1852.5511921608|1852.4422591932|1852.4422591932
2024-01-16 18:39:00|CMI|1705430340|1852.4336102026|1852.4336102026|1852.1485243617|1852.1485243617
2024-01-16 18:40:00|CMI|1705430400|1852.1229836842|1852.1229836842|1851.977287743|1851.977287743
2024-01-16 18:41:00|CMI|1705430460|1851.9656185736|1851.9656185736|1851.8217428845|1851.8217428845
2024-01-16 18:42:00|CMI|1705430520|1851.8132530918|1851.8132530918|1851.7171663353|1851.7171663353
2024-01-16 18:43:00|CMI|1705430580|1851.7126047086|1851.7126047086|1851.5624593006|1851.5624593006
2024-01-16 18:44:00|CMI|1705430640|1851.559294234|1851.559294234|1851.4254075122|1851.4254075122
2024-01-16 18:45:00|CMI|1705430700|1851.4207667933|1851.4207667933|1851.235022576|1851.235022576
2024-01-16 18:46:00|CMI|1705430760|1851.2307410583|1851.2307410583|1851.0010643097|1851.0010643097
2024-01-16 18:47:00|CMI|1705430820|1850.9799400882|1850.9799400882|1850.813826613|1850.813826613
2024-01-16 18:48:00|CMI|1705430880|1850.7975734017|1850.7975734017|1850.6432222748|1850.6432222748
2024-01-16 18:49:00|CMI|1705430940|1850.6255231427|1850.6255231427|1850.5566567492|1850.5566567492
2024-01-16 18:50:00|CMI|1705431000|1850.5549142865|1850.5609776282|1850.5479262514|1850.5522625692
2024-01-16 18:51:00|CMI|1705431060|1850.5517572356|1850.5517572356|1850.5183815933|1850.5183815933
2024-01-16 18:52:00|CMI|1705431120|1850.5174133977|1850.5174133977|1850.4777744344|1850.4777744344
2024-01-16 18:53:00|CMI|1705431180|1850.4643922948|1850.4643922948|1850.4377217895|1850.4377217895
2024-01-16 18:54:00|CMI|1705431240|1850.4368995386|1850.4370146049|1850.4151498157|1850.4151498157
2024-01-16 18:55:00|CMI|1705431300|1850.414591258|1850.414591258|1850.381009767|1850.381009767
2024-01-16 18:56:00|CMI|1705431360|1850.3769528442|1850.3769528442|1850.3256765631|1850.3256765631
2024-01-16 18:57:00|CMI|1705431420|1850.3225648426|1850.3225648426|1850.2599595503|1850.2599595503
2024-01-16 18:58:00|CMI|1705431480|1850.2455238495|1850.2455238495|1850.1894450472|1850.1894450472
2024-01-16 18:59:00|CMI|1705431540|1850.1862484037|1850.1862484037|1850.1357919978|1850.1357919978
2024-01-16 19:00:00|CMI|1705431600|1850.1285556467|1850.1285556467|1850.0778286265|1850.0778286265
2024-01-16 19:01:00|CMI|1705431660|1850.0714161617|1850.0714161617|1850.0271626708|1850.0271626708
2024-01-16 19:02:00|CMI|1705431720|1850.0261117966|1850.0261117966|1849.9748148018|1849.9748148018
2024-01-16 19:03:00|CMI|1705431780|1849.9694776103|1849.9694776103|1849.9227090612|1849.9227090612
2024-01-16 19:04:00|CMI|1705431840|1849.9162385443|1849.9162385443|1849.8012744654|1849.8012744654
2024-01-16 19:05:00|CMI|1705431900|1849.7942843305|1849.7942843305|1849.6964967425|1849.6964967425
2024-01-16 19:06:00|CMI|1705431960|1849.6929881585|1849.6929881585|1849.6381643529|1849.6381643529
2024-01-16 19:07:00|CMI|1705432020|1849.6229227619|1849.6229227619|1849.5710560574|1849.5710560574
2024-01-16 19:08:00|CMI|1705432080|1849.5688063871|1849.56938369|1849.5096586991|1849.5133411967
2024-01-16 19:09:00|CMI|1705432140|1849.5121776706|1849.5127538404|1849.4738095326|1849.4738095326
2024-01-16 19:10:00|CMI|1705432200|1849.4766994672|1849.4936249364|1849.4686223685|1849.4898773663
2024-01-16 19:11:00|CMI|1705432260|1849.490701748|1849.4931906496|1849.481182698|1849.490520601
2024-01-16 19:12:00|CMI|1705432320|1849.4845981564|1849.4845981564|1849.4725536381|1849.4771360537
2024-01-16 19:13:00|CMI|1705432380|1849.4773137919|1849.4773137919|1849.435648407|1849.435648407
2024-01-16 19:14:00|CMI|1705432440|1849.4320063013|1849.4320063013|1849.3967331448|1849.3967331448
2024-01-16 19:15:00|CMI|1705432500|1849.3966200711|1849.3966200711|1849.3572760323|1849.3572760323
2024-01-16 19:16:00|CMI|1705432560|1849.3542874354|1849.3571950974|1849.3443569472|1849.3443569472
2024-01-16 19:17:00|CMI|1705432620|1849.3419916596|1849.342973111|1849.2947201548|1849.2947201548
2024-01-16 19:18:00|CMI|1705432680|1849.293932436|1849.2967772396|1849.2815022188|1849.2820993888
2024-01-16 19:19:00|CMI|1705432740|1849.2779379209|1849.2779379209|1849.2492361731|1849.2492361731
2024-01-16 19:20:00|CMI|1705432800|1849.245786361|1849.245786361|1849.2084819294|1849.2084819294
2024-01-16 19:21:00|CMI|1705432860|1849.1987318994|1849.2037942356|1849.197493803|1849.2016311578
2024-01-16 19:22:00|CMI|1705432920|1849.2001918697|1849.2100221822|1849.1922700015|1849.2100221822
2024-01-16 19:23:00|CMI|1705432980|1849.2117134699|1849.2298537646|1849.2074833374|1849.2282174081
2024-01-16 19:24:00|CMI|1705433040|1849.2280427581|1849.239423374|1849.2267099532|1849.2371789407
2024-01-16 19:25:00|CMI|1705433100|1849.238190711|1849.262501906|1849.2346319466|1849.2615218703
2024-01-16 19:26:00|CMI|1705433160|1849.2542535226|1849.290490841|1849.2542535226|1849.290490841
2024-01-16 19:27:00|CMI|1705433220|1849.2924977006|1849.3319962977|1849.2924977006|1849.3319962977
2024-01-16 19:28:00|CMI|1705433280|1849.3306798119|1849.3832605157|1849.3278169584|1849.3832605157
2024-01-16 19:29:00|CMI|1705433340|1849.4095976114|1849.4527259136|1849.4095976114|1849.4527259136
2024-01-16 19:30:00|CMI|1705433400|1849.4549887242|1849.4923969252|1849.4549887242|1849.4923969252
2024-01-16 19:31:00|CMI|1705433460|1849.4914996297|1849.5382110591|1849.4914996297|1849.5367916097
2024-01-16 19:32:00|CMI|1705433520|1849.5401136827|1849.567578775|1849.5401136827|1849.567578775
2024-01-16 19:33:00|CMI|1705433580|1849.5685713683|1849.6217762498|1849.5685713683|1849.6217762498
2024-01-16 19:34:00|CMI|1705433640|1849.6236837997|1849.7251173934|1849.6236837997|1849.7251173934
2024-01-16 19:35:00|CMI|1705433700|1849.7271976633|1849.7856335568|1849.7271976633|1849.7856335568
2024-01-16 19:36:00|CMI|1705433760|1849.7875233679|1849.8521084676|1849.7875233679|1849.8521084676
2024-01-16 19:37:00|CMI|1705433820|1849.8519403337|1849.8945002933|1849.8519403337|1849.8945002933
2024-01-16 19:38:00|CMI|1705433880|1849.8968405049|1849.9532650648|1849.8968405049|1849.9532650648
2024-01-16 19:39:00|CMI|1705433940|1849.9564687315|1850.1656024437|1849.9564687315|1850.1656024437
2024-01-16 19:40:00|CMI|1705434000|1850.1990546368|1850.3111159655|1850.1990546368|1850.3111159655
2024-01-16 19:41:00|CMI|1705434060|1850.3202603572|1850.4677520513|1850.3202603572|1850.4677520513
2024-01-16 19:42:00|CMI|1705434120|1850.4763922412|1850.5942586846|1850.4763922412|1850.5942586846
2024-01-16 19:43:00|CMI|1705434180|1850.604869869|1850.7916699731|1850.604869869|1850.7916699731
2024-01-16 19:44:00|CMI|1705434240|1850.8018728225|1850.9178640698|1850.8018728225|1850.9178640698
2024-01-16 19:45:00|CMI|1705434300|1850.9325742502|1851.1502254679|1850.9325742502|1851.1502254679
2024-01-16 19:46:00|CMI|1705434360|1851.158338269|1851.4185475362|1851.158338269|1851.4185475362
2024-01-16 19:47:00|CMI|1705434420|1851.4350481389|1851.6543550189|1851.4350481389|1851.6543550189
2024-01-16 19:48:00|CMI|1705434480|1851.6647958356|1851.8210985124|1851.6647958356|1851.8210985124
2024-01-16 19:49:00|CMI|1705434540|1851.8507834735|1852.0336572313|1851.8507834735|1852.0336572313
2024-01-16 19:50:00|CMI|1705434600|1852.0461718727|1852.1081135997|1852.0461718727|1852.1081135997
2024-01-16 19:51:00|CMI|1705434660|1852.1102733616|1852.1324511434|1852.1102733616|1852.1324511434
2024-01-16 19:52:00|CMI|1705434720|1852.1408945427|1852.2228436724|1852.1408945427|1852.2228436724
2024-01-16 19:53:00|CMI|1705434780|1852.2278120785|1852.2600130075|1852.2278120785|1852.2600130075
2024-01-16 19:54:00|CMI|1705434840|1852.2601218483|1852.3075391533|1852.2601218483|1852.3075391533
2024-01-16 19:55:00|CMI|1705434900|1852.308475349|1852.3558223775|1852.308475349|1852.3558223775
2024-01-16 19:56:00|CMI|1705434960|1852.3583906241|1852.4427208392|1852.3583906241|1852.4427208392
2024-01-16 19:57:00|CMI|1705435020|1852.4522599535|1852.5312308139|1852.4522599535|1852.5312308139
2024-01-16 19:58:00|CMI|1705435080|1852.5396204862|1852.6889460094|1852.5396204862|1852.6889460094
2024-01-16 19:59:00|CMI|1705435140|1852.6966158916|1852.7854232723|1852.6966158916|1852.7854232723
2024-01-16 20:00:00|CMI|1705435200|1852.7899731108|1852.8958011685|1852.7899731108|1852.8958011685
2024-01-16 20:01:00|CMI|1705435260|1852.9156806928|1853.0631120239|1852.9156806928|1853.0631120239
2024-01-16 20:02:00|CMI|1705435320|1853.0953243598|1853.3517840353|1853.0953243598|1853.3517840353
2024-01-16 20:03:00|CMI|1705435380|1853.3771372287|1853.5794934899|1853.3771372287|1853.5794934899
2024-01-16 20:04:00|CMI|1705435440|1853.5955001808|1853.7820810273|1853.5955001808|1853.7820810273
2024-01-16 20:05:00|CMI|1705435500|1853.7976642771|1853.9475746661|1853.7976642771|1853.9475746661
2024-01-16 20:06:00|CMI|1705435560|1853.9646821777|1854.1238162762|1853.9646821777|1854.1238162762
2024-01-16 20:07:00|CMI|1705435620|1854.1364812379|1854.3453861258|1854.1364812379|1854.3453861258
2024-01-16 20:08:00|CMI|1705435680|1854.352089859|1854.4956129357|1854.352089859|1854.4956129357
2024-01-16 20:09:00|CMI|1705435740|1854.5070287055|1854.6383577891|1854.5070287055|1854.6383577891
2024-01-16 20:10:00|CMI|1705435800|1854.6456256328|1854.7699347575|1854.6456256328|1854.7699347575
2024-01-16 20:11:00|CMI|1705435860|1854.7788754684|1855.0495084337|1854.7788754684|1855.0495084337
2024-01-16 20:12:00|CMI|1705435920|1855.0541817286|1855.3301976166|1855.0541817286|1855.3301976166
2024-01-16 20:13:00|CMI|1705435980|1855.3386479143|1855.5627273534|1855.3386479143|1855.5627273534
2024-01-16 20:14:00|CMI|1705436040|1855.5680282914|1855.7327009184|1855.5680282914|1855.7327009184
2024-01-16 20:15:00|CMI|1705436100|1855.7547577297|1855.9597287458|1855.7547577297|1855.9597287458
2024-01-16 20:16:00|CMI|1705436160|1855.9670300399|1856.1256221834|1855.9670300399|1856.1256221834
2024-01-16 20:17:00|CMI|1705436220|1856.1344480349|1856.2937246446|1856.1344480349|1856.2937246446
2024-01-16 20:18:00|CMI|1705436280|1856.3074349664|1856.5334895943|1856.3074349664|1856.5334895943
2024-01-16 20:19:00|CMI|1705436340|1856.5460917249|1856.9244699608|1856.5460917249|1856.9244699608
2024-01-16 20:20:00|CMI|1705436400|1856.9335351528|1857.1290954383|1856.9335351528|1857.1290954383
2024-01-16 20:21:00|CMI|1705436460|1857.1371217998|1857.3576040778|1857.1371217998|1857.3576040778
2024-01-16 20:22:00|CMI|1705436520|1857.3662900911|1857.5255670498|1857.3662900911|1857.5255670498
2024-01-16 20:23:00|CMI|1705436580|1857.5345424471|1857.6259064442|1857.5345424471|1857.6259064442
2024-01-16 20:24:00|CMI|1705436640|1857.6362943322|1857.7229550814|1857.6362943322|1857.7229550814
2024-01-16 20:25:00|CMI|1705436700|1857.7262365092|1857.7949133505|1857.7262365092|1857.7949133505
2024-01-16 20:26:00|CMI|1705436760|1857.802524225|1857.9020782476|1857.802524225|1857.9020782476
2024-01-16 20:27:00|CMI|1705436820|1857.9078536122|1858.0181808871|1857.9078536122|1858.0181808871
2024-01-16 20:28:00|CMI|1705436880|1858.023510879|1858.1518739155|1858.023510879|1858.1518739155
2024-01-16 20:29:00|CMI|1705436940|1858.1600231288|1858.2690296046|1858.1600231288|1858.2690296046
2024-01-16 20:30:00|CMI|1705437000|1858.2958764172|1858.3861064282|1858.2958764172|1858.3861064282
2024-01-16 20:31:00|CMI|1705437060|1858.391135092|1858.5140487934|1858.391135092|1858.5140487934
2024-01-16 20:32:00|CMI|1705437120|1858.5284251868|1858.6658223803|1858.5284251868|1858.6658223803
2024-01-16 20:33:00|CMI|1705437180|1858.6845952583|1858.7880053404|1858.6845952583|1858.7880053404
2024-01-16 20:34:00|CMI|1705437240|1858.7967473986|1858.9430922353|1858.7967473986|1858.9430922353
2024-01-16 20:35:00|CMI|1705437300|1858.9444990662|1859.0119653224|1858.9444990662|1859.0119653224
2024-01-16 20:36:00|CMI|1705437360|1859.0149026902|1859.0871672883|1859.0149026902|1859.0871672883
2024-01-16 20:37:00|CMI|1705437420|1859.0914844578|1859.1689787284|1859.0914844578|1859.1689787284
2024-01-16 20:38:00|CMI|1705437480|1859.1750450149|1859.2550528337|1859.1750450149|1859.2550528337
2024-01-16 20:39:00|CMI|1705437540|1859.2596656739|1859.3884870044|1859.2596656739|1859.3884870044
2024-01-16 20:40:00|CMI|1705437600|1859.409206576|1859.538427196|1859.409206576|1859.538427196
2024-01-16 20:41:00|CMI|1705437660|1859.5477449953|1859.6571210757|1859.5477449953|1859.6571210757
2024-01-16 20:42:00|CMI|1705437720|1859.6622227474|1859.765100995|1859.6622227474|1859.765100995
2024-01-16 20:43:00|CMI|1705437780|1859.7735221176|1859.8676643688|1859.7735221176|1859.8676643688
2024-01-16 20:44:00|CMI|1705437840|1859.873454489|1859.8950160929|1859.8676694561|1859.8950160929
2024-01-16 20:45:00|CMI|1705437900|1859.9070397452|1859.9488532995|1859.9070397452|1859.9488532995
2024-01-16 20:46:00|CMI|1705437960|1859.955521759|1860.0265807984|1859.955521759|1860.0239668255
2024-01-16 20:47:00|CMI|1705438020|1860.0297400809|1860.0736387817|1860.0297400809|1860.066426146
2024-01-16 20:48:00|CMI|1705438080|1860.046730626|1860.046730626|1859.9912860635|1859.9912860635
2024-01-16 20:49:00|CMI|1705438140|1859.9906836818|1859.9997758503|1859.9516516624|1859.9551804481
2024-01-16 20:50:00|CMI|1705438200|1859.9506409649|1859.9506409649|1859.9381666332|1859.9405107197
2024-01-16 20:51:00|CMI|1705438260|1859.9449260249|1859.9885167331|1859.9449260249|1859.9885167331
2024-01-16 20:52:00|CMI|1705438320|1859.9906833366|1860.0389343818|1859.9906833366|1860.0389343818
2024-01-16 20:53:00|CMI|1705438380|1860.0452793454|1860.0963095924|1860.0452793454|1860.0963095924
2024-01-16 20:54:00|CMI|1705438440|1860.1011019115|1860.1334088525|1860.1011019115|1860.1309892826
2024-01-16 20:55:00|CMI|1705438500|1860.1294816173|1860.1294816173|1860.103503873|1860.109216959
2024-01-16 20:56:00|CMI|1705438560|1860.1080269418|1860.1141288598|1860.1047002294|1860.1129240235
2024-01-16 20:57:00|CMI|1705438620|1860.1116426833|1860.1116426833|1860.0817590049|1860.0817590049
2024-01-16 20:58:00|CMI|1705438680|1860.0808244039|1860.1075621267|1860.0808244039|1860.0951640741
2024-01-16 20:59:00|CMI|1705438740|1860.093466577|1860.0995649594|1860.0858885|1860.086074006
2024-01-16 21:00:00|CMI|1705438800|1860.0849041852|1860.0899076506|1860.0563121777|1860.0805753631
2024-01-16 21:01:00|CMI|1705438860|1860.0776985853|1860.1495946932|1860.0776985853|1860.1495946932
2024-01-16 21:02:00|CMI|1705438920|1860.1552930313|1860.2228520036|1860.1552930313|1860.2228520036
2024-01-16 21:03:00|CMI|1705438980|1860.2283286246|1860.3235556786|1860.2283286246|1860.3235556786
2024-01-16 21:04:00|CMI|1705439040|1860.3275853573|1860.3891898233|1860.3275853573|1860.3891898233
2024-01-16 21:05:00|CMI|1705439100|1860.4008850306|1860.4510738971|1860.4008850306|1860.4510738971
2024-01-16 21:06:00|CMI|1705439160|1860.4588326875|1860.4999434527|1860.4588326875|1860.497453397
2024-01-16 21:07:00|CMI|1705439220|1860.5015035727|1860.5474153688|1860.5015035727|1860.5474153688
2024-01-16 21:08:00|CMI|1705439280|1860.5478704486|1860.5864524562|1860.5478704486|1860.5864524562
2024-01-16 21:09:00|CMI|1705439340|1860.5888348821|1860.6263050205|1860.5888348821|1860.6263050205
2024-01-16 21:10:00|CMI|1705439400|1860.6266162357|1860.6558914052|1860.6266162357|1860.6558914052
2024-01-16 21:11:00|CMI|1705439460|1860.6593787772|1860.6944511003|1860.6593787772|1860.6944511003
2024-01-16 21:12:00|CMI|1705439520|1860.6978293203|1860.7161511775|1860.6969462594|1860.7161511775
2024-01-16 21:13:00|CMI|1705439580|1860.7180674485|1860.7519595799|1860.7177430219|1860.7519595799
2024-01-16 21:14:00|CMI|1705439640|1860.7531976922|1860.7599734616|1860.7528640641|1860.7571342495
2024-01-16 21:15:00|CMI|1705439700|1860.7587473519|1860.8031848835|1860.7587473519|1860.8031848835
2024-01-16 21:16:00|CMI|1705439760|1860.8036129946|1860.8344923342|1860.8036129946|1860.832945027
2024-01-16 21:17:00|CMI|1705439820|1860.8395105382|1860.86749193|1860.8395105382|1860.86749193
2024-01-16 21:18:00|CMI|1705439880|1860.8707618941|1860.8806256351|1860.8608992037|1860.8613697539
2024-01-16 21:19:00|CMI|1705439940|1860.8594595301|1860.8944392808|1860.8594595301|1860.8869873452
2024-01-16 21:20:00|CMI|1705440000|1860.8866809261|1860.8866809261|1860.8644906298|1860.8646312155
2024-01-16 21:21:00|CMI|1705440060|1860.8634365588|1860.9583072664|1860.858351305|1860.9583072664
2024-01-16 21:22:00|CMI|1705440120|1860.9626237734|1861.1352380289|1860.9626237734|1861.1352380289
2024-01-16 21:23:00|CMI|1705440180|1861.1414030645|1861.2212971328|1861.1414030645|1861.2212971328
2024-01-16 21:24:00|CMI|1705440240|1861.2334506835|1861.3167984764|1861.2334506835|1861.3167984764
2024-01-16 21:25:00|CMI|1705440300|1861.319999286|1861.3661721201|1861.319999286|1861.3661721201
2024-01-16 21:26:00|CMI|1705440360|1861.3788413986|1861.426382484|1861.3788413986|1861.4258012791
2024-01-16 21:27:00|CMI|1705440420|1861.4281593268|1861.4632123472|1861.4281593268|1861.4632123472
2024-01-16 21:28:00|CMI|1705440480|1861.4699691543|1861.5218106197|1861.4699691543|1861.5218106197
2024-01-16 21:29:00|CMI|1705440540|1861.525928307|1861.5551427185|1861.525928307|1861.5551427185
2024-01-16 21:30:00|CMI|1705440600|1861.5624973526|1861.7258043447|1861.5624973526|1861.7258043447
2024-01-16 21:31:00|CMI|1705440660|1861.7284620404|1861.8380685743|1861.7284620404|1861.8380685743
2024-01-16 21:32:00|CMI|1705440720|1861.8504523706|1862.1460663403|1861.8504523706|1862.1460663403
2024-01-16 21:33:00|CMI|1705440780|1862.1577405258|1862.2456688661|1862.1577405258|1862.2456688661
2024-01-16 21:34:00|CMI|1705440840|1862.2596516933|1862.4748491856|1862.2596516933|1862.4748491856
2024-01-16 21:35:00|CMI|1705440900|1862.5069626848|1862.721603702|1862.5069626848|1862.721603702
2024-01-16 21:36:00|CMI|1705440960|1862.7457377734|1862.8878742344|1862.7457377734|1862.8878742344
2024-01-16 21:37:00|CMI|1705441020|1862.9130725141|1863.1320656565|1862.9130725141|1863.1320656565
2024-01-16 21:38:00|CMI|1705441080|1863.1379095953|1863.3442479062|1863.1379095953|1863.3442479062
2024-01-16 21:39:00|CMI|1705441140|1863.3500856671|1863.5415229692|1863.3500856671|1863.5415229692
2024-01-16 21:40:00|CMI|1705441200|1863.5471203082|1863.714620309|1863.5471203082|1863.714620309
2024-01-16 21:41:00|CMI|1705441260|1863.7182615315|1863.8580143347|1863.7182615315|1863.8580143347
2024-01-16 21:42:00|CMI|1705441320|1863.8611278948|1864.0091047249|1863.8611278948|1864.0091047249
2024-01-16 21:43:00|CMI|1705441380|1864.0157611311|1864.1438423649|1864.0157611311|1864.1438423649
2024-01-16 21:44:00|CMI|1705441440|1864.1491614209|1864.2484091475|1864.1491614209|1864.2484091475
2024-01-16 21:45:00|CMI|1705441500|1864.2607858089|1864.3989825057|1864.2607858089|1864.3989825057
2024-01-16 21:46:00|CMI|1705441560|1864.4050970325|1864.5325224525|1864.4050970325|1864.5325224525
2024-01-16 21:47:00|CMI|1705441620|1864.5427758127|1864.6889719368|1864.5427758127|1864.6889719368
2024-01-16 21:48:00|CMI|1705441680|1864.7337754634|1865.0046164154|1864.7337754634|1865.0046164154
2024-01-16 21:49:00|CMI|1705441740|1865.0234711161|1865.2388339772|1865.0234711161|1865.2388339772
2024-01-16 21:50:00|CMI|1705441800|1865.2713555045|1865.4512303539|1865.2713555045|1865.4512303539
2024-01-16 21:51:00|CMI|1705441860|1865.4679895699|1865.6870074479|1865.4679895699|1865.6870074479
2024-01-16 21:52:00|CMI|1705441920|1865.707841526|1865.8855315354|1865.707841526|1865.8855315354
2024-01-16 21:53:00|CMI|1705441980|1865.8993308754|1866.149177228|1865.8993308754|1866.149177228
2024-01-16 21:54:00|CMI|1705442040|1866.1636720743|1866.3716699706|1866.1636720743|1866.3716699706
2024-01-16 21:55:00|CMI|1705442100|1866.3907384982|1866.6701715675|1866.3907384982|1866.6701715675
2024-01-16 21:56:00|CMI|1705442160|1866.694157142|1866.9974233785|1866.694157142|1866.9974233785
2024-01-16 21:57:00|CMI|1705442220|1867.027196135|1867.4121590998|1867.027196135|1867.4121590998
2024-01-16 21:58:00|CMI|1705442280|1867.4426561579|1867.8146219805|1867.4426561579|1867.8146219805
2024-01-16 21:59:00|CMI|1705442340|1867.8351072996|1868.1782905452|1867.8351072996|1868.1782905452
2024-01-16 22:00:00|CMI|1705442400|1868.2027598115|1869.2715157748|1868.2027598115|1869.2715157748
2024-01-16 22:01:00|CMI|1705442460|1869.643282255|1870.1579399713|1869.643282255|1870.1579399713
2024-01-16 22:02:00|CMI|1705442520|1870.1732364483|1870.3696455584|1870.1732364483|1870.3696455584
2024-01-16 22:03:00|CMI|1705442580|1870.3762949334|1870.6295399629|1870.3762949334|1870.6295399629
2024-01-16 22:04:00|CMI|1705442640|1870.6486131357|1870.7819824508|1870.6486131357|1870.7819824508
2024-01-16 22:05:00|CMI|1705442700|1870.7866929525|1870.8979207452|1870.7866929525|1870.8979207452
2024-01-16 22:06:00|CMI|1705442760|1870.9047149193|1871.0030609225|1870.9047149193|1871.0030609225
2024-01-16 22:07:00|CMI|1705442820|1871.0079833017|1871.0948377837|1871.0079833017|1871.0948377837
2024-01-16 22:08:00|CMI|1705442880|1871.1016633159|1871.211603127|1871.1016633159|1871.211603127
2024-01-16 22:09:00|CMI|1705442940|1871.2257237412|1871.3845998937|1871.2257237412|1871.3845998937
2024-01-16 22:10:00|CMI|1705443000|1871.3924983155|1871.5010349302|1871.3924983155|1871.5010349302
2024-01-16 22:11:00|CMI|1705443060|1871.5178161213|1871.6596115435|1871.5178161213|1871.6596115435
2024-01-16 22:12:00|CMI|1705443120|1871.673123656|1871.8290758545|1871.673123656|1871.8290758545
2024-01-16 22:13:00|CMI|1705443180|1871.8362786111|1871.9403567856|1871.8362786111|1871.9403567856
2024-01-16 22:14:00|CMI|1705443240|1871.9438832617|1872.0076411962|1871.9438832617|1872.0076411962
2024-01-16 22:15:00|CMI|1705443300|1872.0116138261|1872.0442160075|1871.9978856154|1872.0442160075
2024-01-16 22:16:00|CMI|1705443360|1872.048517327|1872.0969568682|1872.048517327|1872.0969568682
2024-01-16 22:17:00|CMI|1705443420|1872.1116128417|1872.2098231677|1872.1116128417|1872.2098231677
2024-01-16 22:18:00|CMI|1705443480|1872.2144577484|1872.2404927705|1872.2144577484|1872.2317333262
2024-01-16 22:19:00|CMI|1705443540|1872.2333925028|1872.2778134987|1872.2333925028|1872.2444454441
2024-01-16 22:20:00|CMI|1705443600|1872.2614147917|1872.2895939805|1872.2556995599|1872.2895939805
2024-01-16 22:21:00|CMI|1705443660|1872.2903235549|1872.431964264|1872.2903235549|1872.431964264
2024-01-16 22:22:00|CMI|1705443720|1872.4409306048|1872.4858539387|1872.4409306048|1872.4858539387
2024-01-16 22:23:00|CMI|1705443780|1872.4864011863|1872.540175049|1872.4863795875|1872.540175049
2024-01-16 22:24:00|CMI|1705443840|1872.5990077979|1872.6350380337|1872.5990077979|1872.6350380337
2024-01-16 22:25:00|CMI|1705443900|1872.6410169799|1872.6722302807|1872.6407742808|1872.6722302807
2024-01-16 22:26:00|CMI|1705443960|1872.6684714978|1872.6991784304|1872.6655950792|1872.6982941026
2024-01-16 22:27:00|CMI|1705444020|1872.7028249048|1872.7344087134|1872.7028249048|1872.7344087134
2024-01-16 22:28:00|CMI|1705444080|1872.7321873248|1872.7584043537|1872.7299794938|1872.7584043537
2024-01-16 22:29:00|CMI|1705444140|1872.760246642|1872.7801737895|1872.760246642|1872.7801737895
2024-01-16 22:30:00|CMI|1705444200|1872.7831081935|1872.8366555587|1872.7831081935|1872.8342629778
2024-01-16 22:31:00|CMI|1705444260|1872.8301670067|1872.8350221216|1872.8244617227|1872.8249098474
2024-01-16 22:32:00|CMI|1705444320|1872.8234933348|1872.8234933348|1872.7349596555|1872.7364382569
2024-01-16 22:33:00|CMI|1705444380|1872.7357587145|1872.7357587145|1872.7182570412|1872.7203980224
2024-01-16 22:34:00|CMI|1705444440|1872.7189773812|1872.7189773812|1872.6489522676|1872.6489522676
2024-01-16 22:35:00|CMI|1705444500|1872.6214321613|1872.6214321613|1872.4982248663|1872.4982248663
2024-01-16 22:36:00|CMI|1705444560|1872.4884581842|1872.4884581842|1872.3581632367|1872.3581632367
2024-01-16 22:37:00|CMI|1705444620|1872.2992885697|1872.2992885697|1872.1274925873|1872.1274925873
2024-01-16 22:38:00|CMI|1705444680|1872.1239790452|1872.1239790452|1871.9093972731|1871.9093972731
2024-01-16 22:39:00|CMI|1705444740|1871.9046021367|1871.9046021367|1871.7247610137|1871.7247610137
2024-01-16 22:40:00|CMI|1705444800|1871.7178463719|1871.7178463719|1871.5435178464|1871.5435178464
2024-01-16 22:41:00|CMI|1705444860|1871.5354577259|1871.5354577259|1871.4036008683|1871.4036008683
2024-01-16 22:42:00|CMI|1705444920|1871.3566572418|1871.3566572418|1871.1701085435|1871.1701085435
2024-01-16 22:43:00|CMI|1705444980|1871.156147937|1871.156147937|1871.0409511176|1871.0409511176
2024-01-16 22:44:00|CMI|1705445040|1871.0368183264|1871.0368183264|1870.9643564973|1870.9643564973
2024-01-16 22:45:00|CMI|1705445100|1870.958718099|1870.958718099|1870.9002152869|1870.9015061488
2024-01-16 22:46:00|CMI|1705445160|1870.9002073671|1870.9002073671|1870.8648839874|1870.8648839874
2024-01-16 22:47:00|CMI|1705445220|1870.8641217971|1870.8641217971|1870.8521233309|1870.8524815827
2024-01-16 22:48:00|CMI|1705445280|1870.8517816625|1870.8517816625|1870.8383115189|1870.8383115189
2024-01-16 22:49:00|CMI|1705445340|1870.8356483408|1870.8399530577|1870.7983218114|1870.7983218114
2024-01-16 22:50:00|CMI|1705445400|1870.7985062269|1870.7985062269|1870.7345595997|1870.7347515386
2024-01-16 22:51:00|CMI|1705445460|1870.7345706353|1870.7354147437|1870.7135403096|1870.7135403096
2024-01-16 22:52:00|CMI|1705445520|1870.7113482769|1870.7113482769|1870.6803388651|1870.6803388651
2024-01-16 22:53:00|CMI|1705445580|1870.6816956321|1870.6816956321|1870.63450979|1870.63450979
2024-01-16 22:54:00|CMI|1705445640|1870.6295318081|1870.6295318081|1870.5300235293|1870.5300235293
2024-01-16 22:55:00|CMI|1705445700|1870.5173035491|1870.5173035491|1870.4289540589|1870.4289540589
2024-01-16 22:56:00|CMI|1705445760|1870.4257273723|1870.4257273723|1870.3331328009|1870.3331328009
2024-01-16 22:57:00|CMI|1705445820|1870.3320985157|1870.3320985157|1870.2336981308|1870.2336981308
2024-01-16 22:58:00|CMI|1705445880|1870.2003188099|1870.2003188099|1870.1288003336|1870.1288003336
2024-01-16 22:59:00|CMI|1705445940|1870.1234970754|1870.1234970754|1870.0072583851|1870.0072583851
2024-01-16 23:00:00|CMI|1705446000|1869.9998813346|1869.9998813346|1869.9049875484|1869.9049875484
2024-01-16 23:01:00|CMI|1705446060|1869.9039158873|1869.9039158873|1869.7412050371|1869.7412050371
2024-01-16 23:02:00|CMI|1705446120|1869.7012452886|1869.7012452886|1869.4920323235|1869.4920323235
2024-01-16 23:03:00|CMI|1705446180|1869.4860744045|1869.4860744045|1869.3476430021|1869.3476430021
2024-01-16 23:04:00|CMI|1705446240|1869.3397493564|1869.3397493564|1869.2473534716|1869.2473534716
2024-01-16 23:05:00|CMI|1705446300|1869.2448777259|1869.2448777259|1869.1588747794|1869.1588747794
2024-01-16 23:06:00|CMI|1705446360|1869.1534157611|1869.1534157611|1869.0598545151|1869.0598545151
2024-01-16 23:07:00|CMI|1705446420|1869.0541786047|1869.0541786047|1868.9934634177|1868.9934634177
2024-01-16 23:08:00|CMI|1705446480|1868.9815957629|1868.9815957629|1868.8653760568|1868.8653760568
2024-01-16 23:09:00|CMI|1705446540|1868.8609695573|1868.8609695573|1868.7494050831|1868.7494050831
2024-01-16 23:10:00|CMI|1705446600|1868.7430759194|1868.7430759194|1868.6044311673|1868.6044311673
2024-01-16 23:11:00|CMI|1705446660|1868.5847778227|1868.5847778227|1868.4690847721|1868.4690847721
2024-01-16 23:12:00|CMI|1705446720|1868.465496025|1868.465496025|1868.3061479405|1868.3061479405
2024-01-16 23:13:00|CMI|1705446780|1868.2983433099|1868.2983433099|1868.1716975497|1868.1716975497
2024-01-16 23:14:00|CMI|1705446840|1868.1595084495|1868.1595084495|1868.0433925514|1868.0433925514
2024-01-16 23:15:00|CMI|1705446900|1868.0306218008|1868.0306218008|1867.9334141661|1867.9334141661
2024-01-16 23:16:00|CMI|1705446960|1867.9277017213|1867.9277017213|1867.7738228256|1867.7738228256
2024-01-16 23:17:00|CMI|1705447020|1867.7659464925|1867.7659464925|1867.6645271462|1867.6645271462
2024-01-16 23:18:00|CMI|1705447080|1867.6596003093|1867.6596003093|1867.56333542|1867.56333542
2024-01-16 23:19:00|CMI|1705447140|1867.5573780686|1867.5573780686|1867.4720135829|1867.4720135829
2024-01-16 23:20:00|CMI|1705447200|1867.4582744468|1867.4582744468|1867.3791372548|1867.3791372548
2024-01-16 23:21:00|CMI|1705447260|1867.3687893686|1867.3687893686|1867.2903244183|1867.2903244183
2024-01-16 23:22:00|CMI|1705447320|1867.2867674789|1867.2867674789|1867.2302861342|1867.2302861342
2024-01-16 23:23:00|CMI|1705447380|1867.2278187418|1867.2278187418|1867.1697084748|1867.1697084748
2024-01-16 23:24:00|CMI|1705447440|1867.1676613502|1867.1676613502|1867.0399474417|1867.0399474417
2024-01-16 23:25:00|CMI|1705447500|1867.0351029479|1867.0351029479|1866.9249922766|1866.9249922766
2024-01-16 23:26:00|CMI|1705447560|1866.9145868219|1866.9145868219|1866.8141207587|1866.8141207587
2024-01-16 23:27:00|CMI|1705447620|1866.8076019306|1866.8076019306|1866.7405673691|1866.7405673691
2024-01-16 23:28:00|CMI|1705447680|1866.7303029471|1866.7303029471|1866.6656631765|1866.6656631765
2024-01-16 23:29:00|CMI|1705447740|1866.6609436453|1866.6609436453|1866.5830085256|1866.5830085256
2024-01-16 23:30:00|CMI|1705447800|1866.579166102|1866.579166102|1866.4649383854|1866.4649383854
2024-01-16 23:31:00|CMI|1705447860|1866.3992830123|1866.3992830123|1866.285591283|1866.285591283
2024-01-16 23:32:00|CMI|1705447920|1866.2715597982|1866.2715597982|1866.0662378759|1866.0662378759
2024-01-16 23:33:00|CMI|1705447980|1866.0558662832|1866.0558662832|1865.9497399961|1865.9497399961
2024-01-16 23:34:00|CMI|1705448040|1865.9288587744|1865.9288587744|1865.7055601617|1865.7055601617
2024-01-16 23:35:00|CMI|1705448100|1865.7022411638|1865.7022411638|1865.4966537592|1865.4966537592
2024-01-16 23:36:00|CMI|1705448160|1865.4888604605|1865.4888604605|1865.3883624777|1865.3883624777
2024-01-16 23:37:00|CMI|1705448220|1865.3815600486|1865.3815600486|1865.3042353289|1865.3042353289
2024-01-16 23:38:00|CMI|1705448280|1865.301300547|1865.301300547|1865.2586635626|1865.2586635626
2024-01-16 23:39:00|CMI|1705448340|1865.249848877|1865.249848877|1865.1806109274|1865.1806109274
2024-01-16 23:40:00|CMI|1705448400|1865.1112463905|1865.1112463905|1864.9984417878|1864.9984417878
2024-01-16 23:41:00|CMI|1705448460|1864.9883163936|1864.9883163936|1864.8927633808|1864.8927633808
2024-01-16 23:42:00|CMI|1705448520|1864.8588884434|1864.8588884434|1864.7722839287|1864.7722839287
2024-01-16 23:43:00|CMI|1705448580|1864.7606597328|1864.7606597328|1864.688178166|1864.688178166
2024-01-16 23:44:00|CMI|1705448640|1864.6864561226|1864.6864561226|1864.6625611187|1864.6625611187
2024-01-16 23:45:00|CMI|1705448700|1864.6594221016|1864.6613551083|1864.5989586005|1864.5989586005
2024-01-16 23:46:00|CMI|1705448760|1864.5878799204|1864.5878799204|1864.4917910002|1864.4917910002
2024-01-16 23:47:00|CMI|1705448820|1864.4840974907|1864.4840974907|1864.4213853767|1864.4213853767
2024-01-16 23:48:00|CMI|1705448880|1864.4160829313|1864.4160829313|1864.3746093847|1864.3746093847
2024-01-16 23:49:00|CMI|1705448940|1864.3622833589|1864.3622833589|1864.3050934113|1864.3050934113
2024-01-16 23:50:00|CMI|1705449000|1864.3005210066|1864.3005210066|1864.222159105|1864.222159105
2024-01-16 23:51:00|CMI|1705449060|1864.2203507545|1864.2203507545|1864.1612985035|1864.1612985035
2024-01-16 23:52:00|CMI|1705449120|1864.1597706186|1864.1597706186|1864.1050136115|1864.1050136115
2024-01-16 23:53:00|CMI|1705449180|1864.0998811379|1864.0998811379|1863.9724120961|1863.9724120961
2024-01-16 23:54:00|CMI|1705449240|1863.9437137151|1863.9437137151|1863.8560331996|1863.8560331996
2024-01-16 23:55:00|CMI|1705449300|1863.8483876203|1863.8483876203|1863.7800270127|1863.7800270127
2024-01-16 23:56:00|CMI|1705449360|1863.7764820308|1863.7764820308|1863.7076503706|1863.7076503706
2024-01-16 23:57:00|CMI|1705449420|1863.6994216152|1863.6994216152|1863.581841802|1863.581841802
2024-01-16 23:58:00|CMI|1705449480|1863.5659641625|1863.5659641625|1863.5232107894|1863.5232107894
2024-01-16 23:59:00|CMI|1705449540|1863.5200321952|1863.5200321952|1863.460357569|1863.460357569
2024-01-17 00:00:00|CMI|1705449600|1863.457780917|1863.457780917|1863.4150114402|1863.4150114402
2024-01-17 00:01:00|CMI|1705449660|1863.414349352|1863.414349352|1863.3246870121|1863.3246870121
2024-01-17 00:02:00|CMI|1705449720|1863.3252401857|1863.3252401857|1863.283106223|1863.283106223
2024-01-17 00:03:00|CMI|1705449780|1863.2783877984|1863.2783877984|1863.0604469733|1863.0604469733
2024-01-17 00:04:00|CMI|1705449840|1863.0553327921|1863.0553327921|1862.944577821|1862.944577821
2024-01-17 00:05:00|CMI|1705449900|1862.9379636511|1862.9379636511|1862.8463476191|1862.8463476191
2024-01-17 00:06:00|CMI|1705449960|1862.831516971|1862.831516971|1862.7288797714|1862.7288797714
2024-01-17 00:07:00|CMI|1705450020|1862.7202943361|1862.7202943361|1862.6294773655|1862.6294773655
2024-01-17 00:08:00|CMI|1705450080|1862.6266776824|1862.6266776824|1862.523587742|1862.523587742
2024-01-17 00:09:00|CMI|1705450140|1862.5191067971|1862.5191067971|1862.3865036164|1862.3865036164
2024-01-17 00:10:00|CMI|1705450200|1862.383505641|1862.383505641|1862.2738706059|1862.2738706059
2024-01-17 00:11:00|CMI|1705450260|1862.2667453647|1862.2667453647|1862.1724562545|1862.1724562545
2024-01-17 00:12:00|CMI|1705450320|1862.1650338404|1862.1650338404|1861.9924443094|1861.9924443094
2024-01-17 00:13:00|CMI|1705450380|1861.9820957441|1861.9820957441|1861.8538087734|1861.8538087734
2024-01-17 00:14:00|CMI|1705450440|1861.8487763018|1861.8487763018|1861.7562640602|1861.7562640602
2024-01-17 00:15:00|CMI|1705450500|1861.7473037417|1861.7473037417|1861.6043222599|1861.6043222599
2024-01-17 00:16:00|CMI|1705450560|1861.5914643222|1861.5914643222|1861.450122894|1861.450122894
2024-01-17 00:17:00|CMI|1705450620|1861.4467066021|1861.4467066021|1861.2898831045|1861.2898831045
2024-01-17 00:18:00|CMI|1705450680|1861.2786069098|1861.2786069098|1861.1550836456|1861.1550836456
2024-01-17 00:19:00|CMI|1705450740|1861.1508504093|1861.1508504093|1861.0614684597|1861.0614684597
2024-01-17 00:20:00|CMI|1705450800|1861.0365410585|1861.0365410585|1860.9561552477|1860.9561552477
2024-01-17 00:21:00|CMI|1705450860|1860.9378475875|1860.9378475875|1860.8188711646|1860.8188711646
2024-01-17 00:22:00|CMI|1705450920|1860.806836678|1860.806836678|1860.6830317219|1860.6830317219
2024-01-17 00:23:00|CMI|1705450980|1860.6770410901|1860.6770410901|1860.5712881061|1860.5712881061
2024-01-17 00:24:00|CMI|1705451040|1860.5660860794|1860.5660860794|1860.4091142519|1860.4091142519
2024-01-17 00:25:00|CMI|1705451100|1860.4025972152|1860.4025972152|1860.2925251923|1860.2925251923
2024-01-17 00:26:00|CMI|1705451160|1860.2821832931|1860.2821832931|1860.2003293507|1860.2008321983
2024-01-17 00:27:00|CMI|1705451220|1860.1853440489|1860.1853440489|1860.1084599103|1860.1084599103
2024-01-17 00:28:00|CMI|1705451280|1860.1032601538|1860.1032601538|1860.0297603563|1860.0297603563
2024-01-17 00:29:00|CMI|1705451340|1860.0142489902|1860.0142489902|1859.9496558915|1859.9496558915
2024-01-17 00:30:00|CMI|1705451400|1859.9444811378|1859.9444811378|1859.8561688192|1859.8561688192
2024-01-17 00:31:00|CMI|1705451460|1859.7974274023|1859.7974274023|1859.6455353585|1859.6455353585
2024-01-17 00:32:00|CMI|1705451520|1859.6335054028|1859.6335054028|1859.5532513223|1859.5532513223
2024-01-17 00:33:00|CMI|1705451580|1859.5518480513|1859.5518480513|1859.4078105906|1859.4078105906
2024-01-17 00:34:00|CMI|1705451640|1859.3995358097|1859.3995358097|1859.2750806194|1859.2750806194
2024-01-17 00:35:00|CMI|1705451700|1859.2770456704|1859.2770456704|1859.2287872604|1859.2287872604
2024-01-17 00:36:00|CMI|1705451760|1859.2258821101|1859.2258821101|1859.1399194666|1859.1399194666
2024-01-17 00:37:00|CMI|1705451820|1859.1359125219|1859.1359125219|1859.088342629|1859.0899978188
2024-01-17 00:38:00|CMI|1705451880|1859.0893844974|1859.0893844974|1859.0546353913|1859.0546353913
2024-01-17 00:39:00|CMI|1705451940|1859.0517535071|1859.0517535071|1859.0067021469|1859.0067021469
2024-01-17 00:40:00|CMI|1705452000|1858.9934783489|1858.9934783489|1858.957285894|1858.957285894
2024-01-17 00:41:00|CMI|1705452060|1858.952258837|1858.952258837|1858.9228211703|1858.9228211703
2024-01-17 00:42:00|CMI|1705452120|1858.9241308843|1858.9241308843|1858.9037189584|1858.9037189584
2024-01-17 00:43:00|CMI|1705452180|1858.90111153|1858.90111153|1858.8600491917|1858.8600491917
2024-01-17 00:44:00|CMI|1705452240|1858.8586209135|1858.8586209135|1858.8383871852|1858.840309486
2024-01-17 00:45:00|CMI|1705452300|1858.8363661358|1858.8464048404|1858.8257958654|1858.8302042642
2024-01-17 00:46:00|CMI|1705452360|1858.8250602798|1858.8250602798|1858.8057304588|1858.8063558161
2024-01-17 00:47:00|CMI|1705452420|1858.8060238154|1858.8787689707|1858.8060238154|1858.8777013401
2024-01-17 00:48:00|CMI|1705452480|1858.8810920324|1858.9165583892|1858.8810920324|1858.9165583892
2024-01-17 00:49:00|CMI|1705452540|1858.9152392993|1858.9152392993|1858.9091252521|1858.9149335335
2024-01-17 00:50:00|CMI|1705452600|1858.9149590963|1858.9388072502|1858.9149590963|1858.9388072502
2024-01-17 00:51:00|CMI|1705452660|1858.9382103052|1858.9605600236|1858.9382103052|1858.9399541101
2024-01-17 00:52:00|CMI|1705452720|1858.9415629432|1858.9621222406|1858.930914973|1858.930914973
2024-01-17 00:53:00|CMI|1705452780|1858.9217821333|1858.9217821333|1858.8773592489|1858.8935360246
2024-01-17 00:54:00|CMI|1705452840|1858.8827829949|1858.8990464937|1858.8808340052|1858.8950524755
2024-01-17 00:55:00|CMI|1705452900|1858.894292945|1858.894292945|1858.884122037|1858.8909344207
2024-01-17 00:56:00|CMI|1705452960|1858.8892403102|1858.8907171013|1858.870730404|1858.870730404
2024-01-17 00:57:00|CMI|1705453020|1858.8705071971|1858.8781950059|1858.8705071971|1858.8781950059
2024-01-17 00:58:00|CMI|1705453080|1858.8800270058|1858.912652466|1858.8798112587|1858.912652466
2024-01-17 00:59:00|CMI|1705453140|1858.9144782996|1858.9361634211|1858.9144782996|1858.9275491787
2024-01-17 01:00:00|CMI|1705453200|1858.9296102881|1858.9313261801|1858.9197005221|1858.9228495506
2024-01-17 01:01:00|CMI|1705453260|1858.9235144807|1858.9245684452|1858.9080146163|1858.911236114
2024-01-17 01:02:00|CMI|1705453320|1858.9106215939|1858.9188841142|1858.8890581959|1858.8890581959
2024-01-17 01:03:00|CMI|1705453380|1858.8868536933|1858.8868536933|1858.8533863465|1858.853457728
2024-01-17 01:04:00|CMI|1705453440|1858.8513438813|1858.8513438813|1858.8280577383|1858.8280577383
2024-01-17 01:05:00|CMI|1705453500|1858.8248441744|1858.8248441744|1858.7986393772|1858.8003703134
2024-01-17 01:06:00|CMI|1705453560|1858.8006568054|1858.8006568054|1858.7744408493|1858.7752802153
2024-01-17 01:07:00|CMI|1705453620|1858.7723514538|1858.7723514538|1858.761380271|1858.761380271
2024-01-17 01:08:00|CMI|1705453680|1858.7585118974|1858.7593269599|1858.7451103568|1858.7451103568
2024-01-17 01:09:00|CMI|1705453740|1858.7449113452|1858.7461614844|1858.7221774283|1858.7221774283
2024-01-17 01:10:00|CMI|1705453800|1858.7215731548|1858.7215731548|1858.6855075744|1858.6855075744
2024-01-17 01:11:00|CMI|1705453860|1858.6843675847|1858.6843675847|1858.6783654575|1858.6783654575
2024-01-17 01:12:00|CMI|1705453920|1858.677702953|1858.687014203|1858.6768564964|1858.687014203
2024-01-17 01:13:00|CMI|1705453980|1858.6878604676|1858.7017693464|1858.6878000252|1858.7017693464
2024-01-17 01:14:00|CMI|1705454040|1858.7016155702|1858.7171071648|1858.7016155702|1858.7171071648
2024-01-17 01:15:00|CMI|1705454100|1858.7316708138|1858.7820748961|1858.7316708138|1858.7820748961
2024-01-17 01:16:00|CMI|1705454160|1858.7820713524|1858.8044053173|1858.7820713524|1858.8044053173
2024-01-17 01:17:00|CMI|1705454220|1858.8037471845|1858.8986339403|1858.8037471845|1858.8986339403
2024-01-17 01:18:00|CMI|1705454280|1858.8953562906|1858.9753402067|1858.8953562906|1858.9753402067
2024-01-17 01:19:00|CMI|1705454340|1858.9815147095|1859.0796874732|1858.9815147095|1859.0796874732
2024-01-17 01:20:00|CMI|1705454400|1859.0842048558|1859.1385133257|1859.0842048558|1859.1385133257
2024-01-17 01:21:00|CMI|1705454460|1859.1436979098|1859.2184054982|1859.1436979098|1859.2184054982
2024-01-17 01:22:00|CMI|1705454520|1859.2238365046|1859.2914883491|1859.2238365046|1859.2914883491
2024-01-17 01:23:00|CMI|1705454580|1859.2954949112|1859.3556089819|1859.2954949112|1859.3556089819
2024-01-17 01:24:00|CMI|1705454640|1859.3564560899|1859.3761796642|1859.3492729172|1859.3761796642
2024-01-17 01:25:00|CMI|1705454700|1859.3787799243|1859.4580085578|1859.3787799243|1859.4580085578
2024-01-17 01:26:00|CMI|1705454760|1859.4602853849|1859.51880254|1859.4602853849|1859.51880254
2024-01-17 01:27:00|CMI|1705454820|1859.5269161295|1859.6332095378|1859.5269161295|1859.6332095378
2024-01-17 01:28:00|CMI|1705454880|1859.6372485045|1859.820274356|1859.6372485045|1859.820274356
2024-01-17 01:29:00|CMI|1705454940|1859.8588668768|1860.0111662087|1859.8588668768|1860.0111662087
2024-01-17 01:30:00|CMI|1705455000|1860.0184818523|1860.1263562045|1860.0184818523|1860.1263562045
2024-01-17 01:31:00|CMI|1705455060|1860.131333184|1860.2922922367|1860.131333184|1860.2922922367
2024-01-17 01:32:00|CMI|1705455120|1860.3019459683|1860.4228027312|1860.3019459683|1860.4228027312
2024-01-17 01:33:00|CMI|1705455180|1860.4326846121|1860.6822242012|1860.4326846121|1860.6822242012
2024-01-17 01:34:00|CMI|1705455240|1860.6974665456|1860.7685187441|1860.6974665456|1860.7685187441
2024-01-17 01:35:00|CMI|1705455300|1860.7776875779|1860.7840428318|1860.7716965146|1860.7840428318
2024-01-17 01:36:00|CMI|1705455360|1860.785322396|1860.8575696328|1860.785322396|1860.8575696328
2024-01-17 01:37:00|CMI|1705455420|1860.8600500423|1860.8889299459|1860.8600500423|1860.8889299459
2024-01-17 01:38:00|CMI|1705455480|1860.8902832728|1860.9317880785|1860.8902832728|1860.9317880785
2024-01-17 01:39:00|CMI|1705455540|1860.9335275414|1860.9597062852|1860.9335275414|1860.9597062852
2024-01-17 01:40:00|CMI|1705455600|1860.9620247377|1860.9960969685|1860.9620247377|1860.9960969685
2024-01-17 01:41:00|CMI|1705455660|1861.0034671117|1861.0414438648|1861.0033974395|1861.0414438648
2024-01-17 01:42:00|CMI|1705455720|1861.0415030454|1861.0692152495|1861.0415030454|1861.0692152495
2024-01-17 01:43:00|CMI|1705455780|1861.0716346647|1861.1089808592|1861.0716346647|1861.1084159678
2024-01-17 01:44:00|CMI|1705455840|1861.1100258472|1861.1281553397|1861.1100258472|1861.1281553397
2024-01-17 01:45:00|CMI|1705455900|1861.1322783727|1861.1653273361|1861.1322783727|1861.1653273361
2024-01-17 01:46:00|CMI|1705455960|1861.1719221442|1861.198732663|1861.1719221442|1861.198732663
2024-01-17 01:47:00|CMI|1705456020|1861.1972913769|1861.1972913769|1861.1855426574|1861.1859624852
2024-01-17 01:48:00|CMI|1705456080|1861.1827645218|1861.2027260722|1861.1815123134|1861.2027260722
2024-01-17 01:49:00|CMI|1705456140|1861.2047126386|1861.2103609378|1861.2047126386|1861.2089348037
2024-01-17 01:50:00|CMI|1705456200|1861.2114612253|1861.2114612253|1861.1780564589|1861.1817400379
2024-01-17 01:51:00|CMI|1705456260|1861.1823058365|1861.194098422|1861.1672226124|1861.1684676144
2024-01-17 01:52:00|CMI|1705456320|1861.1669211699|1861.1669211699|1861.0946201211|1861.0946201211
2024-01-17 01:53:00|CMI|1705456380|1861.0914304629|1861.0914304629|1861.0180992481|1861.0180992481
2024-01-17 01:54:00|CMI|1705456440|1861.0161056652|1861.0161056652|1860.8762802732|1860.8763403993
2024-01-17 01:55:00|CMI|1705456500|1860.8718975286|1860.8718975286|1860.8271455455|1860.8271455455
2024-01-17 01:56:00|CMI|1705456560|1860.8272469186|1860.8272469186|1860.7548129333|1860.7548129333
2024-01-17 01:57:00|CMI|1705456620|1860.7522223201|1860.7522223201|1860.7081775732|1860.7081775732
2024-01-17 01:58:00|CMI|1705456680|1860.7062220551|1860.7062220551|1860.6433298755|1860.6433298755
2024-01-17 01:59:00|CMI|1705456740|1860.6410900391|1860.6410900391|1860.5931566685|1860.5931566685
2024-01-17 02:00:00|CMI|1705456800|1860.5916555098|1860.5916555098|1860.5230215871|1860.5260460779
2024-01-17 02:01:00|CMI|1705456860|1860.5219121108|1860.5219121108|1860.4316211127|1860.4316211127
2024-01-17 02:02:00|CMI|1705456920|1860.4301540238|1860.4301540238|1860.3268352189|1860.3268352189
2024-01-17 02:03:00|CMI|1705456980|1860.3291844779|1860.3291844779|1860.2278875761|1860.2278875761
2024-01-17 02:04:00|CMI|1705457040|1860.2222038588|1860.2222038588|1860.0834634015|1860.0857834592
2024-01-17 02:05:00|CMI|1705457100|1860.0862639456|1860.0862639456|1860.0116694064|1860.0134949481
2024-01-17 02:06:00|CMI|1705457160|1860.0100027561|1860.0100027561|1859.9480878565|1859.9480878565
2024-01-17 02:07:00|CMI|1705457220|1859.9473542882|1859.9473542882|1859.8923707687|1859.8923707687
2024-01-17 02:08:00|CMI|1705457280|1859.8906451901|1859.8906451901|1859.8545140398|1859.8592657576
2024-01-17 02:09:00|CMI|1705457340|1859.8585440218|1859.8585440218|1859.8207837233|1859.8207837233
2024-01-17 02:10:00|CMI|1705457400|1859.8205240677|1859.8205240677|1859.8050231961|1859.8054841121
2024-01-17 02:11:00|CMI|1705457460|1859.8069467709|1859.8069467709|1859.791714783|1859.791714783
2024-01-17 02:12:00|CMI|1705457520|1859.7934879192|1859.7934879192|1859.784120052|1859.784120052
2024-01-17 02:13:00|CMI|1705457580|1859.7837497197|1859.7837497197|1859.7703342866|1859.77272534
2024-01-17 02:14:00|CMI|1705457640|1859.7743602253|1859.7743602253|1859.7644509752|1859.7661417666
2024-01-17 02:15:00|CMI|1705457700|1859.7690215567|1859.7726286445|1859.757597604|1859.757597604
2024-01-17 02:16:00|CMI|1705457760|1859.7565514587|1859.7565514587|1859.7310447455|1859.7310447455
2024-01-17 02:17:00|CMI|1705457820|1859.7288295948|1859.7288295948|1859.6045597026|1859.6045597026
2024-01-17 02:18:00|CMI|1705457880|1859.6011377228|1859.6011377228|1859.5211930506|1859.5211930506
2024-01-17 02:19:00|CMI|1705457940|1859.5065239285|1859.5065239285|1859.4187103037|1859.4187103037
2024-01-17 02:20:00|CMI|1705458000|1859.4083332613|1859.4083332613|1859.3477674847|1859.3477674847
2024-01-17 02:21:00|CMI|1705458060|1859.347137102|1859.347137102|1859.2129672503|1859.2129672503
2024-01-17 02:22:00|CMI|1705458120|1859.2120304001|1859.2120304001|1859.1291239174|1859.1291239174
2024-01-17 02:23:00|CMI|1705458180|1859.1190054819|1859.1190054819|1859.0542738454|1859.0542738454
2024-01-17 02:24:00|CMI|1705458240|1859.0455814398|1859.0455814398|1858.9608288475|1858.9608288475
2024-01-17 02:25:00|CMI|1705458300|1858.9528300238|1858.9528300238|1858.8452640607|1858.8452640607
2024-01-17 02:26:00|CMI|1705458360|1858.8406804918|1858.8406804918|1858.7696828302|1858.7696828302
2024-01-17 02:27:00|CMI|1705458420|1858.7647367363|1858.7647367363|1858.6709142846|1858.6709142846
2024-01-17 02:28:00|CMI|1705458480|1858.6671977532|1858.6671977532|1858.5985061412|1858.5985061412
2024-01-17 02:29:00|CMI|1705458540|1858.5911583603|1858.5911583603|1858.4544690476|1858.4544690476
2024-01-17 02:30:00|CMI|1705458600|1858.4326410843|1858.4326410843|1858.340947359|1858.340947359
2024-01-17 02:31:00|CMI|1705458660|1858.337961396|1858.337961396|1858.1157379577|1858.1157379577
2024-01-17 02:32:00|CMI|1705458720|1858.1092964885|1858.1092964885|1857.8884362451|1857.8884362451
2024-01-17 02:33:00|CMI|1705458780|1857.8614845048|1857.8614845048|1857.4721589507|1857.4721589507
2024-01-17 02:34:00|CMI|1705458840|1857.4491113806|1857.4491113806|1857.2861273998|1857.2861273998
2024-01-17 02:35:00|CMI|1705458900|1857.2821619827|1857.2821619827|1857.1806615235|1857.1806615235
2024-01-17 02:36:00|CMI|1705458960|1857.173043495|1857.173043495|1857.0516229917|1857.0516229917
2024-01-17 02:37:00|CMI|1705459020|1857.0470556729|1857.0470556729|1856.9704255462|1856.9704255462
2024-01-17 02:38:00|CMI|1705459080|1856.9669230108|1856.9669230108|1856.8773526512|1856.8773526512
2024-01-17 02:39:00|CMI|1705459140|1856.8726173218|1856.8731871572|1856.8064799522|1856.8064799522
2024-01-17 02:40:00|CMI|1705459200|1856.8040079525|1856.8040079525|1856.7544509919|1856.7544509919
2024-01-17 02:41:00|CMI|1705459260|1856.7525534296|1856.7575931786|1856.7277980866|1856.7277980866
2024-01-17 02:42:00|CMI|1705459320|1856.7240931286|1856.7240931286|1856.6930834333|1856.6930834333
2024-01-17 02:43:00|CMI|1705459380|1856.6922189082|1856.6922189082|1856.6579763362|1856.6606228043
2024-01-17 02:44:00|CMI|1705459440|1856.6544138204|1856.6544138204|1856.6165835093|1856.6165835093
2024-01-17 02:45:00|CMI|1705459500|1856.6106090287|1856.6106090287|1856.5561570428|1856.5564210521
2024-01-17 02:46:00|CMI|1705459560|1856.5499784052|1856.5499784052|1856.4929654331|1856.4929654331
2024-01-17 02:47:00|CMI|1705459620|1856.4852907057|1856.4852907057|1856.4501569132|1856.4745561217
2024-01-17 02:48:00|CMI|1705459680|1856.4751549531|1856.481292769|1856.4740138877|1856.4804713164
2024-01-17 02:49:00|CMI|1705459740|1856.4746573467|1856.4971027993|1856.4638524661|1856.4971027993
2024-01-17 02:50:00|CMI|1705459800|1856.4971754945|1856.4971754945|1856.4590779348|1856.4590779348
2024-01-17 02:51:00|CMI|1705459860|1856.4605056765|1856.4605056765|1856.4455412497|1856.4472178617
2024-01-17 02:52:00|CMI|1705459920|1856.4479693909|1856.4903319378|1856.4479693909|1856.4903319378
2024-01-17 02:53:00|CMI|1705459980|1856.4909704009|1856.5170454123|1856.4909704009|1856.5170454123
2024-01-17 02:54:00|CMI|1705460040|1856.5188541904|1856.5611278445|1856.5188541904|1856.5611278445
2024-01-17 02:55:00|CMI|1705460100|1856.5626723101|1856.5899832611|1856.5626723101|1856.5899832611
2024-01-17 02:56:00|CMI|1705460160|1856.5928511763|1856.6261063465|1856.5928511763|1856.6261063465
2024-01-17 02:57:00|CMI|1705460220|1856.627918672|1856.6471996367|1856.627918672|1856.6452338966
2024-01-17 02:58:00|CMI|1705460280|1856.6453336869|1856.6501340797|1856.6441230192|1856.6464516474
2024-01-17 02:59:00|CMI|1705460340|1856.6461665201|1856.6584591283|1856.6461665201|1856.6533378267
2024-01-17 03:00:00|CMI|1705460400|1856.6527962157|1856.6682311426|1856.6510296969|1856.6661167134
2024-01-17 03:01:00|CMI|1705460460|1856.6754318341|1856.6908380752|1856.6754318341|1856.6907198475
2024-01-17 03:02:00|CMI|1705460520|1856.6906621608|1856.7082061483|1856.6906621608|1856.7082061483
2024-01-17 03:03:00|CMI|1705460580|1856.7105927939|1856.7709110276|1856.7102369218|1856.7708141268
2024-01-17 03:04:00|CMI|1705460640|1856.7795441072|1856.8172216489|1856.7762319043|1856.8172216489
2024-01-17 03:05:00|CMI|1705460700|1856.8191123199|1856.8565417375|1856.8191123199|1856.8565417375
2024-01-17 03:06:00|CMI|1705460760|1856.8593744154|1856.8731902569|1856.8593744154|1856.8731902569
2024-01-17 03:07:00|CMI|1705460820|1856.8746963858|1856.8746963858|1856.850132083|1856.8521270924
2024-01-17 03:08:00|CMI|1705460880|1856.8510750797|1856.8510750797|1856.8110424823|1856.8110424823
2024-01-17 03:09:00|CMI|1705460940|1856.8097876|1856.8097876|1856.7879320589|1856.7879320589
2024-01-17 03:10:00|CMI|1705461000|1856.7887249395|1856.7892430768|1856.7807858373|1856.7818016583
2024-01-17 03:11:00|CMI|1705461060|1856.7821915146|1856.7823390499|1856.7783100608|1856.7783100608
2024-01-17 03:12:00|CMI|1705461120|1856.7779523435|1856.7779523435|1856.7639138548|1856.7641770297
2024-01-17 03:13:00|CMI|1705461180|1856.762658132|1856.762658132|1856.7545138382|1856.7545138382
2024-01-17 03:14:00|CMI|1705461240|1856.7548020276|1856.7549758194|1856.7404427415|1856.7404640159
2024-01-17 03:15:00|CMI|1705461300|1856.7406423304|1856.7406423304|1856.7316566135|1856.7331190583
2024-01-17 03:16:00|CMI|1705461360|1856.7320593437|1856.7320593437|1856.7172846056|1856.7183120055
2024-01-17 03:17:00|CMI|1705461420|1856.7185394519|1856.7222931624|1856.7172006846|1856.7222931624
2024-01-17 03:18:00|CMI|1705461480|1856.7228379455|1856.7286262764|1856.7195120746|1856.721030557
2024-01-17 03:19:00|CMI|1705461540|1856.7198314673|1856.7198314673|1856.7078862688|1856.7078862688
2024-01-17 03:20:00|CMI|1705461600|1856.707605068|1856.707605068|1856.6779530878|1856.6780159633
2024-01-17 03:21:00|CMI|1705461660|1856.6765504355|1856.6765504355|1856.6277029126|1856.6277266385
2024-01-17 03:22:00|CMI|1705461720|1856.6266807866|1856.6266807866|1856.6066622718|1856.6066622718
2024-01-17 03:23:00|CMI|1705461780|1856.6071700951|1856.6071700951|1856.5999401574|1856.6036327143
2024-01-17 03:24:00|CMI|1705461840|1856.6048165546|1856.6048165546|1856.5939136665|1856.5971672853
2024-01-17 03:25:00|CMI|1705461900|1856.5977287881|1856.6050226049|1856.5977287881|1856.5987424787
2024-01-17 03:26:00|CMI|1705461960|1856.5996604508|1856.6015927081|1856.5849982479|1856.5849982479
2024-01-17 03:27:00|CMI|1705462020|1856.5834075806|1856.5838099985|1856.5719137178|1856.5719499087
2024-01-17 03:28:00|CMI|1705462080|1856.572318965|1856.5740387137|1856.5666497761|1856.5666497761
2024-01-17 03:29:00|CMI|1705462140|1856.5666608967|1856.5730195625|1856.5646836244|1856.5730195625
2024-01-17 03:30:00|CMI|1705462200|1856.5686658324|1856.5686658324|1856.5632794704|1856.563438035
2024-01-17 03:31:00|CMI|1705462260|1856.5643095314|1856.5643095314|1856.5410560947|1856.5422008509
2024-01-17 03:32:00|CMI|1705462320|1856.5428878959|1856.6062167645|1856.5340703756|1856.6062167645
2024-01-17 03:33:00|CMI|1705462380|1856.6289990114|1856.653910792|1856.6104005746|1856.6429671101
2024-01-17 03:34:00|CMI|1705462440|1856.6544222895|1856.6999761461|1856.6509316271|1856.6934542421
2024-01-17 03:35:00|CMI|1705462500|1856.6939456388|1856.6993129902|1856.6545327091|1856.659909122
2024-01-17 03:36:00|CMI|1705462560|1856.6599267|1856.6650417171|1856.6099780851|1856.6099780851
2024-01-17 03:37:00|CMI|1705462620|1856.6105567033|1856.6105567033|1856.5505853732|1856.5505853732
2024-01-17 03:38:00|CMI|1705462680|1856.5423263793|1856.5423263793|1856.4874043465|1856.4874043465
2024-01-17 03:39:00|CMI|1705462740|1856.4879204876|1856.4879204876|1856.4388815144|1856.4388815144
2024-01-17 03:40:00|CMI|1705462800|1856.4342489954|1856.4342489954|1856.3869817543|1856.3875699448
2024-01-17 03:41:00|CMI|1705462860|1856.3877078931|1856.3877078931|1856.3354478342|1856.3354478342
2024-01-17 03:42:00|CMI|1705462920|1856.3353580245|1856.3353580245|1856.2641977111|1856.2641977111
2024-01-17 03:43:00|CMI|1705462980|1856.2571181674|1856.2571181674|1856.2005856857|1856.2005856857
2024-01-17 03:44:00|CMI|1705463040|1856.1962664437|1856.1962664437|1856.1326806052|1856.1326806052
2024-01-17 03:45:00|CMI|1705463100|1856.1304878185|1856.1304878185|1856.0818974296|1856.0818974296
2024-01-17 03:46:00|CMI|1705463160|1856.0748997646|1856.0748997646|1855.9796810973|1855.9796810973
2024-01-17 03:47:00|CMI|1705463220|1855.9696043357|1855.9696043357|1855.8667288636|1855.8667288636
2024-01-17 03:48:00|CMI|1705463280|1855.8605148019|1855.8605148019|1855.7733180752|1855.7733180752
2024-01-17 03:49:00|CMI|1705463340|1855.7695078453|1855.7695078453|1855.6754463274|1855.6754463274
2024-01-17 03:50:00|CMI|1705463400|1855.6724897605|1855.6724897605|1855.6046199817|1855.6046199817
2024-01-17 03:51:00|CMI|1705463460|1855.5937513031|1855.5937513031|1855.5173207925|1855.5173207925
2024-01-17 03:52:00|CMI|1705463520|1855.5032097803|1855.5032097803|1855.2863180403|1855.2863180403
2024-01-17 03:53:00|CMI|1705463580|1855.2799159067|1855.2799159067|1855.1452099669|1855.1452099669
2024-01-17 03:54:00|CMI|1705463640|1855.1424905153|1855.1424905153|1855.0582980841|1855.0582980841
2024-01-17 03:55:00|CMI|1705463700|1855.0550406141|1855.0550406141|1854.9313421023|1854.9313421023
2024-01-17 03:56:00|CMI|1705463760|1854.9294006771|1854.9294006771|1854.8009884277|1854.8009884277
2024-01-17 03:57:00|CMI|1705463820|1854.7864067942|1854.7864067942|1854.6220415566|1854.6220415566
2024-01-17 03:58:00|CMI|1705463880|1854.6141354564|1854.6141354564|1854.5174628521|1854.5174628521
2024-01-17 03:59:00|CMI|1705463940|1854.5131357995|1854.5131357995|1854.3902139786|1854.3902139786
2024-01-17 04:00:00|CMI|1705464000|1854.3888376206|1854.3888376206|1854.3224361261|1854.3224361261
2024-01-17 04:01:00|CMI|1705464060|1854.3208480852|1854.3208480852|1854.2092253485|1854.2092253485
2024-01-17 04:02:00|CMI|1705464120|1854.2020808583|1854.2020808583|1854.097761484|1854.097761484
2024-01-17 04:03:00|CMI|1705464180|1854.0924077153|1854.0924077153|1854.0342762482|1854.0342762482
2024-01-17 04:04:00|CMI|1705464240|1854.0259861017|1854.0259861017|1853.9556070604|1853.9556070604
2024-01-17 04:05:00|CMI|1705464300|1853.9522989034|1853.9522989034|1853.9143668632|1853.9143668632
2024-01-17 04:06:00|CMI|1705464360|1853.9119680574|1853.9119680574|1853.8681252188|1853.8681252188
2024-01-17 04:07:00|CMI|1705464420|1853.8665847428|1853.8665847428|1853.8268986183|1853.8284241373
2024-01-17 04:08:00|CMI|1705464480|1853.8259266492|1853.8259266492|1853.7595695849|1853.7595695849
2024-01-17 04:09:00|CMI|1705464540|1853.757880214|1853.757880214|1853.6562460004|1853.6562460004
2024-01-17 04:10:00|CMI|1705464600|1853.6532881715|1853.6532881715|1853.543366873|1853.543366873
2024-01-17 04:11:00|CMI|1705464660|1853.5398149326|1853.5398149326|1853.4488838169|1853.4488838169
2024-01-17 04:12:00|CMI|1705464720|1853.4449125785|1853.4449125785|1853.3542544702|1853.3542544702
2024-01-17 04:13:00|CMI|1705464780|1853.3505893799|1853.3505893799|1853.2223462894|1853.2223462894
2024-01-17 04:14:00|CMI|1705464840|1853.2186021448|1853.2186021448|1853.1209675051|1853.1209675051
2024-01-17 04:15:00|CMI|1705464900|1853.1185333264|1853.1185333264|1853.0171198055|1853.0171198055
2024-01-17 04:16:00|CMI|1705464960|1853.0120256105|1853.0120256105|1852.9582180782|1852.9582180782
2024-01-17 04:17:00|CMI|1705465020|1852.9562731014|1852.9562731014|1852.9000660464|1852.9000660464
2024-01-17 04:18:00|CMI|1705465080|1852.8870514568|1852.8870514568|1852.8339505203|1852.8339505203
2024-01-17 04:19:00|CMI|1705465140|1852.8306534404|1852.8306534404|1852.7677668082|1852.7677668082
2024-01-17 04:20:00|CMI|1705465200|1852.76725521|1852.76725521|1852.7109055932|1852.7109055932
2024-01-17 04:21:00|CMI|1705465260|1852.7067398395|1852.7067398395|1852.6330190844|1852.6330190844
2024-01-17 04:22:00|CMI|1705465320|1852.6262566049|1852.6262566049|1852.5694784937|1852.5694784937
2024-01-17 04:23:00|CMI|1705465380|1852.5639773581|1852.5639773581|1852.5146861698|1852.5146861698
2024-01-17 04:24:00|CMI|1705465440|1852.5162031992|1852.5162031992|1852.4006418744|1852.4006418744
2024-01-17 04:25:00|CMI|1705465500|1852.3989350751|1852.3989350751|1852.3304964256|1852.3304964256
2024-01-17 04:26:00|CMI|1705465560|1852.3257967228|1852.3257967228|1852.222499734|1852.222499734
2024-01-17 04:27:00|CMI|1705465620|1852.2214509821|1852.2214509821|1852.1123810271|1852.1123810271
2024-01-17 04:28:00|CMI|1705465680|1852.1036714528|1852.1036714528|1852.0071320738|1852.0071320738
2024-01-17 04:29:00|CMI|1705465740|1852.0013282083|1852.0013282083|1851.9026271468|1851.9026271468
2024-01-17 04:30:00|CMI|1705465800|1851.8968601377|1851.8968601377|1851.8130213588|1851.8130213588
2024-01-17 04:31:00|CMI|1705465860|1851.8111145371|1851.8111145371|1851.6439597289|1851.6439597289
2024-01-17 04:32:00|CMI|1705465920|1851.6406240161|1851.6406240161|1851.5398111821|1851.5398111821
2024-01-17 04:33:00|CMI|1705465980|1851.5271010054|1851.5271010054|1851.3993177624|1851.3993177624
2024-01-17 04:34:00|CMI|1705466040|1851.3962576086|1851.3962576086|1851.3280812402|1851.3280812402
2024-01-17 04:35:00|CMI|1705466100|1851.3262557674|1851.3262557674|1851.2395287198|1851.2395287198
2024-01-17 04:36:00|CMI|1705466160|1851.2368194873|1851.2368194873|1851.1666817811|1851.1666817811
2024-01-17 04:37:00|CMI|1705466220|1851.1633219152|1851.1633219152|1851.0817420655|1851.0817420655
2024-01-17 04:38:00|CMI|1705466280|1851.0746630751|1851.0746630751|1850.9800866934|1850.9800866934
2024-01-17 04:39:00|CMI|1705466340|1850.9679386859|1850.9679386859|1850.8867897544|1850.8867897544
2024-01-17 04:40:00|CMI|1705466400|1850.8794366517|1850.8794366517|1850.7701799974|1850.7701799974
2024-01-17 04:41:00|CMI|1705466460|1850.7533813984|1850.7533813984|1850.6756081549|1850.6756081549
2024-01-17 04:42:00|CMI|1705466520|1850.6672714711|1850.6672714711|1850.590366413|1850.590366413
2024-01-17 04:43:00|CMI|1705466580|1850.5877397958|1850.5877397958|1850.4669236807|1850.4669236807
2024-01-17 04:44:00|CMI|1705466640|1850.4645939907|1850.4645939907|1850.3355057112|1850.3355057112
2024-01-17 04:45:00|CMI|1705466700|1850.3309853278|1850.3309853278|1850.2791967655|1850.2791967655
2024-01-17 04:46:00|CMI|1705466760|1850.2679130258|1850.2679130258|1850.1829615646|1850.1829615646
2024-01-17 04:47:00|CMI|1705466820|1850.157925904|1850.1605264753|1850.1238696803|1850.1238696803
2024-01-17 04:48:00|CMI|1705466880|1850.1122306185|1850.1122306185|1850.0722765725|1850.0722765725
2024-01-17 04:49:00|CMI|1705466940|1850.0693137156|1850.0693137156|1850.0237446543|1850.0237446543
2024-01-17 04:50:00|CMI|1705467000|1850.0213032089|1850.0259333624|1849.991173332|1849.991173332
2024-01-17 04:51:00|CMI|1705467060|1849.9875370166|1849.9875370166|1849.9472797839|1849.9472797839
2024-01-17 04:52:00|CMI|1705467120|1849.9433188968|1849.9433188968|1849.8855017347|1849.8855017347
2024-01-17 04:53:00|CMI|1705467180|1849.8811899943|1849.8813507123|1849.8597874354|1849.8597874354
2024-01-17 04:54:00|CMI|1705467240|1849.8584685283|1849.8584685283|1849.8385003018|1849.8385003018
2024-01-17 04:55:00|CMI|1705467300|1849.8371713874|1849.8371713874|1849.8184679975|1849.8184679975
2024-01-17 04:56:00|CMI|1705467360|1849.8168736575|1849.8168736575|1849.7829972201|1849.7829972201
2024-01-17 04:57:00|CMI|1705467420|1849.7802068742|1849.7804439896|1849.7278810403|1849.7278810403
2024-01-17 04:58:00|CMI|1705467480|1849.7270058745|1849.7270058745|1849.6978624918|1849.6978624918
2024-01-17 04:59:00|CMI|1705467540|1849.693751792|1849.693751792|1849.6689757715|1849.6689757715
2024-01-17 05:00:00|CMI|1705467600|1849.6679552478|1849.6679552478|1849.6488448546|1849.6488448546
2024-01-17 05:01:00|CMI|1705467660|1849.6450274852|1849.6450274852|1849.5954881432|1849.5954881432
2024-01-17 05:02:00|CMI|1705467720|1849.5933624146|1849.5933624146|1849.5442086072|1849.5442086072
2024-01-17 05:03:00|CMI|1705467780|1849.5400549833|1849.5400549833|1849.4489274987|1849.4489274987
2024-01-17 05:04:00|CMI|1705467840|1849.4409629245|1849.4409629245|1849.3849473081|1849.3849473081
2024-01-17 05:05:00|CMI|1705467900|1849.3824774082|1849.3824774082|1849.3203485301|1849.3203485301
2024-01-17 05:06:00|CMI|1705467960|1849.3127091612|1849.3127091612|1849.2746258167|1849.2746258167
2024-01-17 05:07:00|CMI|1705468020|1849.2734784473|1849.27376278|1849.2300668911|1849.2457862135
2024-01-17 05:08:00|CMI|1705468080|1849.243401375|1849.2469500025|1849.21605304|1849.2185060283
2024-01-17 05:09:00|CMI|1705468140|1849.217530315|1849.217530315|1849.2025019657|1849.205302528
2024-01-17 05:10:00|CMI|1705468200|1849.2046512008|1849.2063057107|1849.1873934761|1849.1896936753
2024-01-17 05:11:00|CMI|1705468260|1849.1873609969|1849.1873609969|1849.1530286153|1849.1531191684
2024-01-17 05:12:00|CMI|1705468320|1849.1522346702|1849.1522346702|1849.1302795885|1849.1302795885
2024-01-17 05:13:00|CMI|1705468380|1849.1239374761|1849.1288186797|1849.1216277612|1849.1220841472
2024-01-17 05:14:00|CMI|1705468440|1849.1218813892|1849.1224562721|1849.102115036|1849.102115036
2024-01-17 05:15:00|CMI|1705468500|1849.0994680485|1849.0994680485|1849.0453395154|1849.0453395154
2024-01-17 05:16:00|CMI|1705468560|1849.0430558329|1849.0430558329|1849.0073749637|1849.0073749637
2024-01-17 05:17:00|CMI|1705468620|1849.0058456613|1849.0058456613|1848.9671279254|1848.9671279254
2024-01-17 05:18:00|CMI|1705468680|1848.9581557565|1848.9581557565|1848.9280070507|1848.9280070507
2024-01-17 05:19:00|CMI|1705468740|1848.9247736601|1848.9247736601|1848.8891756625|1848.8891756625
2024-01-17 05:20:00|CMI|1705468800|1848.8869388637|1848.8869388637|1848.8465576518|1848.8465576518
2024-01-17 05:21:00|CMI|1705468860|1848.8424032142|1848.8441302159|1848.7912438462|1848.7912438462
2024-01-17 05:22:00|CMI|1705468920|1848.788249916|1848.788249916|1848.7713066416|1848.7754919282
2024-01-17 05:23:00|CMI|1705468980|1848.7729289398|1848.7735101427|1848.7678891562|1848.7735101427
2024-01-17 05:24:00|CMI|1705469040|1848.8125343365|1848.8410361513|1848.8125343365|1848.8340088176
2024-01-17 05:25:00|CMI|1705469100|1848.8345424911|1848.8413149341|1848.8304434056|1848.8304434056
2024-01-17 05:26:00|CMI|1705469160|1848.8305317631|1848.8442240585|1848.8292801441|1848.8442240585
2024-01-17 05:27:00|CMI|1705469220|1848.8451955278|1848.8695060329|1848.8451955278|1848.8695060329
2024-01-17 05:28:00|CMI|1705469280|1848.8719566988|1848.9057162727|1848.8719566988|1848.9057162727
2024-01-17 05:29:00|CMI|1705469340|1848.9076303669|1848.9432140972|1848.9076303669|1848.9432140972
2024-01-17 05:30:00|CMI|1705469400|1848.9441156439|1849.0161373487|1848.9441156439|1849.0161373487
2024-01-17 05:31:00|CMI|1705469460|1849.0176322656|1849.097385808|1849.0176322656|1849.097385808
2024-01-17 05:32:00|CMI|1705469520|1849.1020910864|1849.1840088005|1849.1020910864|1849.1840088005
2024-01-17 05:33:00|CMI|1705469580|1849.1889291177|1849.2680366298|1849.1889291177|1849.2680366298
2024-01-17 05:34:00|CMI|1705469640|1849.2712865392|1849.332392026|1849.2712865392|1849.332392026
2024-01-17 05:35:00|CMI|1705469700|1849.3351713033|1849.3902104853|1849.3351713033|1849.3902104853
2024-01-17 05:36:00|CMI|1705469760|1849.3903197508|1849.4337096259|1849.3903197508|1849.4337096259
2024-01-17 05:37:00|CMI|1705469820|1849.4390851485|1849.4894899624|1849.4390851485|1849.4894899624
2024-01-17 05:38:00|CMI|1705469880|1849.4901622683|1849.566355524|1849.4901622683|1849.566355524
2024-01-17 05:39:00|CMI|1705469940|1849.5712684291|1849.6163081219|1849.5712684291|1849.6163081219
2024-01-17 05:40:00|CMI|1705470000|1849.6252985821|1849.7026152589|1849.6252985821|1849.7026152589
2024-01-17 05:41:00|CMI|1705470060|1849.7119933448|1849.7756803278|1849.7119933448|1849.7756803278
2024-01-17 05:42:00|CMI|1705470120|1849.7818825952|1849.8038200576|1849.7789084516|1849.7789084516
2024-01-17 05:43:00|CMI|1705470180|1849.7803853338|1849.790476897|1849.7750800935|1849.7750800935
2024-01-17 05:44:00|CMI|1705470240|1849.7806107905|1849.7923777916|1849.7806107905|1849.7923777916
2024-01-17 05:45:00|CMI|1705470300|1849.7967880476|1849.8035141477|1849.7753746726|1849.7753746726
2024-01-17 05:46:00|CMI|1705470360|1849.7751858853|1849.7751858853|1849.7524675373|1849.7526060428
2024-01-17 05:47:00|CMI|1705470420|1849.7468197345|1849.7468197345|1849.6785191769|1849.6785191769
2024-01-17 05:48:00|CMI|1705470480|1849.672381937|1849.672381937|1849.6138504005|1849.6138504005
2024-01-17 05:49:00|CMI|1705470540|1849.612527429|1849.612527429|1849.4857140341|1849.4857140341
2024-01-17 05:50:00|CMI|1705470600|1849.4762741211|1849.4762741211|1849.3570231081|1849.3570231081
2024-01-17 05:51:00|CMI|1705470660|1849.354999281|1849.354999281|1849.2036598269|1849.2036598269
2024-01-17 05:52:00|CMI|1705470720|1849.1970839113|1849.1970839113|1849.0826048239|1849.0826048239
2024-01-17 05:53:00|CMI|1705470780|1849.0805272953|1849.0805272953|1848.9935038787|1848.9935038787
2024-01-17 05:54:00|CMI|1705470840|1848.9850553292|1848.9850553292|1848.8199595017|1848.8199595017
2024-01-17 05:55:00|CMI|1705470900|1848.815999112|1848.815999112|1848.6859174321|1848.6859174321
2024-01-17 05:56:00|CMI|1705470960|1848.6830515435|1848.6830515435|1848.3280532574|1848.3280532574
2024-01-17 05:57:00|CMI|1705471020|1848.3245826053|1848.3245826053|1848.1943056287|1848.2182915159
2024-01-17 05:58:00|CMI|1705471080|1848.2131245978|1848.2131245978|1848.1202786133|1848.1202786133
2024-01-17 05:59:00|CMI|1705471140|1848.112722056|1848.112722056|1847.9389539318|1847.9389539318
2024-01-17 06:00:00|CMI|1705471200|1847.932678684|1847.932678684|1847.7297232123|1847.7297232123
2024-01-17 06:01:00|CMI|1705471260|1847.7279834008|1847.7279834008|1847.5828098704|1847.5828098704
2024-01-17 06:02:00|CMI|1705471320|1847.5710450997|1847.5710450997|1847.5148781665|1847.5148781665
2024-01-17 06:03:00|CMI|1705471380|1847.5112006807|1847.5112006807|1847.4759839366|1847.4759839366
2024-01-17 06:04:00|CMI|1705471440|1847.4733951762|1847.4733951762|1847.4184844499|1847.4184844499
2024-01-17 06:05:00|CMI|1705471500|1847.4141616381|1847.4141616381|1847.367514723|1847.367514723
2024-01-17 06:06:00|CMI|1705471560|1847.3669279207|1847.3669279207|1847.3367920573|1847.3367920573
2024-01-17 06:07:00|CMI|1705471620|1847.335427869|1847.335427869|1847.2821755427|1847.2821755427
2024-01-17 06:08:00|CMI|1705471680|1847.281069883|1847.289082138|1847.2807745429|1847.282186458
2024-01-17 06:09:00|CMI|1705471740|1847.2772563598|1847.2772563598|1847.2495730141|1847.2495730141
2024-01-17 06:10:00|CMI|1705471800|1847.2462836151|1847.2462836151|1847.2292875083|1847.2292875083
2024-01-17 06:11:00|CMI|1705471860|1847.2271509884|1847.2271509884|1847.1963467596|1847.1963467596
2024-01-17 06:12:00|CMI|1705471920|1847.193430582|1847.193430582|1847.1736221113|1847.1736221113
2024-01-17 06:13:00|CMI|1705471980|1847.1669351641|1847.1669351641|1847.1325977228|1847.1325977228
2024-01-17 06:14:00|CMI|1705472040|1847.1303685821|1847.1303685821|1847.1051184179|1847.1051184179
2024-01-17 06:15:00|CMI|1705472100|1847.1039358986|1847.1039358986|1847.0709466055|1847.0709466055
2024-01-17 06:16:00|CMI|1705472160|1847.0676004911|1847.0676004911|1847.0279483661|1847.0292259095
2024-01-17 06:17:00|CMI|1705472220|1847.0284162169|1847.0284162169|1847.0003143351|1847.0003143351
2024-01-17 06:18:00|CMI|1705472280|1846.9964576307|1846.9964576307|1846.9619769191|1846.9619769191
2024-01-17 06:19:00|CMI|1705472340|1846.9604716117|1846.9604716117|1846.9270310428|1846.9270310428
2024-01-17 06:20:00|CMI|1705472400|1846.9240239309|1846.9240239309|1846.9094970121|1846.9095034891
2024-01-17 06:21:00|CMI|1705472460|1846.9080000573|1846.9080000573|1846.8909208167|1846.8909208167
2024-01-17 06:22:00|CMI|1705472520|1846.8846270149|1846.8846270149|1846.8310270947|1846.8310270947
2024-01-17 06:23:00|CMI|1705472580|1846.8329623804|1846.8329623804|1846.7672355926|1846.7672355926
2024-01-17 06:24:00|CMI|1705472640|1846.7422686754|1846.7422686754|1846.7008587643|1846.7008587643
2024-01-17 06:25:00|CMI|1705472700|1846.6965339107|1846.6965339107|1846.6468769279|1846.6468769279
2024-01-17 06:26:00|CMI|1705472760|1846.6450606362|1846.6450606362|1846.6064206526|1846.6064206526
2024-01-17 06:27:00|CMI|1705472820|1846.6025979358|1846.6025979358|1846.5551192579|1846.5551192579
2024-01-17 06:28:00|CMI|1705472880|1846.5476066202|1846.5476066202|1846.4980284652|1846.4980284652
2024-01-17 06:29:00|CMI|1705472940|1846.4914807959|1846.4914807959|1846.4435572054|1846.4435572054
2024-01-17 06:30:00|CMI|1705473000|1846.4428648309|1846.4428648309|1846.3546012642|1846.3546012642
2024-01-17 06:31:00|CMI|1705473060|1846.3512451663|1846.3512451663|1846.3113570842|1846.3113570842
2024-01-17 06:32:00|CMI|1705473120|1846.3039886134|1846.3039886134|1846.2534560465|1846.2534560465
2024-01-17 06:33:00|CMI|1705473180|1846.2521124518|1846.2521124518|1846.1816739158|1846.1816739158
2024-01-17 06:34:00|CMI|1705473240|1846.1792310515|1846.1792310515|1846.1289668332|1846.1289668332
2024-01-17 06:35:00|CMI|1705473300|1846.1259655318|1846.1259655318|1846.0822905139|1846.0822905139
2024-01-17 06:36:00|CMI|1705473360|1846.0800065505|1846.0800065505|1846.045253236|1846.045253236
2024-01-17 06:37:00|CMI|1705473420|1846.041121354|1846.041121354|1846.0060521506|1846.0060521506
2024-01-17 06:38:00|CMI|1705473480|1846.0023583906|1846.0023583906|1845.9287665806|1845.9287665806
2024-01-17 06:39:00|CMI|1705473540|1845.9278107949|1845.9278107949|1845.8866794161|1845.8866794161
2024-01-17 06:40:00|CMI|1705473600|1845.8850363592|1845.8850363592|1845.8077526869|1845.8077526869
2024-01-17 06:41:00|CMI|1705473660|1845.804050034|1845.804050034|1845.7451534141|1845.7451534141
2024-01-17 06:42:00|CMI|1705473720|1845.7439803903|1845.7439803903|1845.7008765134|1845.7008765134
2024-01-17 06:43:00|CMI|1705473780|1845.6947136674|1845.6947136674|1845.6479765065|1845.6479765065
2024-01-17 06:44:00|CMI|1705473840|1845.6430423378|1845.6430423378|1845.6236227131|1845.6236227131
2024-01-17 06:45:00|CMI|1705473900|1845.6204276757|1845.6204276757|1845.6073147642|1845.6073147642
2024-01-17 06:46:00|CMI|1705473960|1845.6074676555|1845.6074676555|1845.5870591058|1845.5921515948
2024-01-17 06:47:00|CMI|1705474020|1845.5897755048|1845.5897755048|1845.5478434186|1845.5478434186
2024-01-17 06:48:00|CMI|1705474080|1845.5459799497|1845.5459799497|1845.5211715869|1845.5211715869
2024-01-17 06:49:00|CMI|1705474140|1845.5188562475|1845.5188562475|1845.5041585059|1845.5084561646
2024-01-17 06:50:00|CMI|1705474200|1845.5092897341|1845.5163303657|1845.5075996378|1845.5163303657
2024-01-17 06:51:00|CMI|1705474260|1845.5165902393|1845.5402215444|1845.5165902393|1845.5402215444
2024-01-17 06:52:00|CMI|1705474320|1845.5417184732|1845.5482397868|1845.5391492796|1845.5391492796
2024-01-17 06:53:00|CMI|1705474380|1845.5361590312|1845.5361590312|1845.5020174535|1845.5020174535
2024-01-17 06:54:00|CMI|1705474440|1845.5028320553|1845.5236277518|1845.5004249117|1845.5236277518
2024-01-17 06:55:00|CMI|1705474500|1845.5272029887|1845.54642683|1845.5272029887|1845.5464211557
2024-01-17 06:56:00|CMI|1705474560|1845.5464202026|1845.6425650218|1845.5402138736|1845.6425650218
2024-01-17 06:57:00|CMI|1705474620|1845.6437530193|1845.6736216793|1845.6437530193|1845.6736216793
2024-01-17 06:58:00|CMI|1705474680|1845.6747260426|1845.7064157173|1845.6747260426|1845.7064157173
2024-01-17 06:59:00|CMI|1705474740|1845.7131443095|1845.7559719782|1845.7131443095|1845.7559719782
2024-01-17 07:00:00|CMI|1705474800|1845.7603176909|1845.85167595|1845.7603176909|1845.85167595
2024-01-17 07:01:00|CMI|1705474860|1845.8536086158|1845.9073739576|1845.8536086158|1845.9035448771
2024-01-17 07:02:00|CMI|1705474920|1845.907947751|1845.9390344079|1845.907947751|1845.9390344079
2024-01-17 07:03:00|CMI|1705474980|1845.9396790889|1845.9450493164|1845.9360560088|1845.9382757471
2024-01-17 07:04:00|CMI|1705475040|1845.9385397761|1845.9483857488|1845.9336187344|1845.9336187344
2024-01-17 07:05:00|CMI|1705475100|1845.9342942557|1845.9342942557|1845.8584359447|1845.8584359447
2024-01-17 07:06:00|CMI|1705475160|1845.8561828456|1845.8561828456|1845.7205877101|1845.7205877101
2024-01-17 07:07:00|CMI|1705475220|1845.7141821646|1845.7141821646|1845.5286674174|1845.5286674174
2024-01-17 07:08:00|CMI|1705475280|1845.520693743|1845.520693743|1845.3320986585|1845.3320986585
2024-01-17 07:09:00|CMI|1705475340|1845.3291339484|1845.3291339484|1845.2462214557|1845.2462214557
2024-01-17 07:10:00|CMI|1705475400|1845.2453465939|1845.2453465939|1845.1914398056|1845.1915836277
2024-01-17 07:11:00|CMI|1705475460|1845.1910755498|1845.1910755498|1845.1485837272|1845.1485837272
2024-01-17 07:12:00|CMI|1705475520|1845.1476426901|1845.1476426901|1845.1185324302|1845.1185324302
2024-01-17 07:13:00|CMI|1705475580|1845.1160383215|1845.1160383215|1845.0759655894|1845.0759655894
2024-01-17 07:14:00|CMI|1705475640|1845.0749781903|1845.0749781903|1845.0295411257|1845.0297665274
2024-01-17 07:15:00|CMI|1705475700|1845.0267792962|1845.0267792962|1845.00673136|1845.00673136
2024-01-17 07:16:00|CMI|1705475760|1845.0064438203|1845.0102072634|1845.002825557|1845.002825557
2024-01-17 07:17:00|CMI|1705475820|1845.0023192693|1845.0023192693|1844.9838698986|1844.9838698986
2024-01-17 07:18:00|CMI|1705475880|1844.9834871011|1844.9834871011|1844.9369194201|1844.9369194201
2024-01-17 07:19:00|CMI|1705475940|1844.9334059272|1844.9334059272|1844.9065324661|1844.9065324661
2024-01-17 07:20:00|CMI|1705476000|1844.9045099365|1844.9046317063|1844.8936746857|1844.8936746857
2024-01-17 07:21:00|CMI|1705476060|1844.8930378298|1844.8930378298|1844.8513208829|1844.8513208829
2024-01-17 07:22:00|CMI|1705476120|1844.8513309629|1844.8513309629|1844.8195158997|1844.8195158997
2024-01-17 07:23:00|CMI|1705476180|1844.8042723634|1844.8073372238|1844.7784330542|1844.7832408656
2024-01-17 07:24:00|CMI|1705476240|1844.7833235673|1844.7865441605|1844.7235857505|1844.7235857505
2024-01-17 07:25:00|CMI|1705476300|1844.7241650547|1844.7241650547|1844.7054760711|1844.7054760711
2024-01-17 07:26:00|CMI|1705476360|1844.7046749673|1844.7046749673|1844.6659968057|1844.6659968057
2024-01-17 07:27:00|CMI|1705476420|1844.6627053221|1844.6627053221|1844.6233527849|1844.6233527849
2024-01-17 07:28:00|CMI|1705476480|1844.6198305366|1844.6198305366|1844.5846117659|1844.5846117659
2024-01-17 07:29:00|CMI|1705476540|1844.5824170993|1844.5824170993|1844.5518075584|1844.5518075584
2024-01-17 07:30:00|CMI|1705476600|1844.5502970867|1844.5502970867|1844.5267453327|1844.5267453327
2024-01-17 07:31:00|CMI|1705476660|1844.5158118762|1844.5158118762|1844.4376625604|1844.4376625604
2024-01-17 07:32:00|CMI|1705476720|1844.4348661441|1844.4348661441|1844.3796795041|1844.3796795041
2024-01-17 07:33:00|CMI|1705476780|1844.3780618447|1844.3780618447|1844.3563321409|1844.3563321409
2024-01-17 07:34:00|CMI|1705476840|1844.3534170678|1844.3534170678|1844.3378035702|1844.3378035702
2024-01-17 07:35:00|CMI|1705476900|1844.3366129938|1844.3366129938|1844.3167413702|1844.316773109
2024-01-17 07:36:00|CMI|1705476960|1844.3172976487|1844.3172976487|1844.2770909415|1844.2770909415
2024-01-17 07:37:00|CMI|1705477020|1844.2747380686|1844.2747380686|1844.2255323997|1844.2255323997
2024-01-17 07:38:00|CMI|1705477080|1844.2228022005|1844.2228022005|1844.006478475|1844.006478475
2024-01-17 07:39:00|CMI|1705477140|1843.9858731586|1843.9858731586|1843.9412322517|1843.9412322517
2024-01-17 07:40:00|CMI|1705477200|1843.9405882117|1843.9405882117|1843.9057171055|1843.9057171055
2024-01-17 07:41:00|CMI|1705477260|1843.9050133931|1843.9050133931|1843.8891259505|1843.8891259505
2024-01-17 07:42:00|CMI|1705477320|1843.8899291178|1843.8899291178|1843.8434015008|1843.8434015008
2024-01-17 07:43:00|CMI|1705477380|1843.8388449245|1843.8388449245|1843.7683298482|1843.7683298482
2024-01-17 07:44:00|CMI|1705477440|1843.7662369681|1843.7662369681|1843.6974984483|1843.6974984483
2024-01-17 07:45:00|CMI|1705477500|1843.6920101413|1843.6920101413|1843.6581585806|1843.6581585806
2024-01-17 07:46:00|CMI|1705477560|1843.6463069228|1843.6463069228|1843.570898966|1843.570898966
2024-01-17 07:47:00|CMI|1705477620|1843.5683991122|1843.5683991122|1843.4209106607|1843.4209106607
2024-01-17 07:48:00|CMI|1705477680|1843.4151637949|1843.4151637949|1843.3482761306|1843.3482761306
2024-01-17 07:49:00|CMI|1705477740|1843.326376687|1843.326376687|1843.0651539599|1843.0651539599
2024-01-17 07:50:00|CMI|1705477800|1843.0633086574|1843.0633086574|1842.916750442|1842.916750442
2024-01-17 07:51:00|CMI|1705477860|1842.9061435612|1842.9061435612|1842.6614557982|1842.6614557982
2024-01-17 07:52:00|CMI|1705477920|1842.6568513995|1842.6568513995|1842.5686174653|1842.5686174653
2024-01-17 07:53:00|CMI|1705477980|1842.5649301965|1842.5649301965|1842.3559636583|1842.3559636583
2024-01-17 07:54:00|CMI|1705478040|1842.3254475013|1842.3254475013|1842.1430912332|1842.1430912332
2024-01-17 07:55:00|CMI|1705478100|1842.1367197192|1842.1367197192|1841.9191318308|1841.9191318308
2024-01-17 07:56:00|CMI|1705478160|1841.9131198851|1841.9131198851|1841.7678600141|1841.7678600141
2024-01-17 07:57:00|CMI|1705478220|1841.7623600011|1841.7623600011|1841.6069447372|1841.6069447372
2024-01-17 07:58:00|CMI|1705478280|1841.5976669595|1841.5976669595|1841.509984969|1841.509984969
2024-01-17 07:59:00|CMI|1705478340|1841.503274133|1841.503274133|1841.4075593766|1841.4075593766
2024-01-17 08:00:00|CMI|1705478400|1841.400690665|1841.400690665|1841.3068286611|1841.3068286611
2024-01-17 08:01:00|CMI|1705478460|1841.2939267665|1841.2939267665|1841.1560418834|1841.1560418834
2024-01-17 08:02:00|CMI|1705478520|1841.1493714638|1841.1493714638|1840.9806016444|1840.9806016444
2024-01-17 08:03:00|CMI|1705478580|1840.9761328148|1840.9761328148|1840.8490514855|1840.8490514855
2024-01-17 08:04:00|CMI|1705478640|1840.8471895126|1840.8471895126|1840.7349847616|1840.7349847616
2024-01-17 08:05:00|CMI|1705478700|1840.7291453401|1840.7291453401|1840.5453134873|1840.5453134873
2024-01-17 08:06:00|CMI|1705478760|1840.5362671148|1840.5362671148|1840.2147429236|1840.2147429236
2024-01-17 08:07:00|CMI|1705478820|1840.2029679944|1840.2029679944|1839.8100155171|1839.8100155171
2024-01-17 08:08:00|CMI|1705478880|1839.7528892486|1839.7528892486|1839.3916374464|1839.3916374464
2024-01-17 08:09:00|CMI|1705478940|1839.3882097458|1839.3882097458|1839.1301499413|1839.1301499413
2024-01-17 08:10:00|CMI|1705479000|1839.123121001|1839.123121001|1838.9535263187|1838.9535263187
2024-01-17 08:11:00|CMI|1705479060|1838.9397177812|1838.9397177812|1838.7619254522|1838.7619254522
2024-01-17 08:12:00|CMI|1705479120|1838.7511575093|1838.7511575093|1838.5910475029|1838.5910475029
2024-01-17 08:13:00|CMI|1705479180|1838.5871336761|1838.5871336761|1838.4928984614|1838.4928984614
2024-01-17 08:14:00|CMI|1705479240|1838.4902495742|1838.4902495742|1838.4114093582|1838.4114093582
2024-01-17 08:15:00|CMI|1705479300|1838.3938440119|1838.3938440119|1838.3194184174|1838.3194184174
2024-01-17 08:16:00|CMI|1705479360|1838.3061615549|1838.3061615549|1838.2139029137|1838.2139029137
2024-01-17 08:17:00|CMI|1705479420|1838.2115865939|1838.2115865939|1838.0987920735|1838.0987920735
2024-01-17 08:18:00|CMI|1705479480|1838.0935156891|1838.0935156891|1838.0220306476|1838.0220306476
2024-01-17 08:19:00|CMI|1705479540|1838.0155735138|1838.0155735138|1837.9448243425|1837.9448243425
2024-01-17 08:20:00|CMI|1705479600|1837.9393175068|1837.9393175068|1837.8142186133|1837.8142186133
2024-01-17 08:21:00|CMI|1705479660|1837.8066645737|1837.8066645737|1837.7037812053|1837.7037812053
2024-01-17 08:22:00|CMI|1705479720|1837.6971245005|1837.6971245005|1837.6427336362|1837.6427336362
2024-01-17 08:23:00|CMI|1705479780|1837.6400989791|1837.6400989791|1837.5520261362|1837.5520261362
2024-01-17 08:24:00|CMI|1705479840|1837.5462300511|1837.5462300511|1837.426049051|1837.426049051
2024-01-17 08:25:00|CMI|1705479900|1837.4227694243|1837.4227694243|1837.3729180136|1837.3729180136
2024-01-17 08:26:00|CMI|1705479960|1837.3689372649|1837.3689372649|1837.3152568264|1837.3152568264
2024-01-17 08:27:00|CMI|1705480020|1837.3094618629|1837.3094618629|1837.2759144086|1837.2759144086
2024-01-17 08:28:00|CMI|1705480080|1837.2654316238|1837.2656504724|1837.2305107817|1837.2305107817
2024-01-17 08:29:00|CMI|1705480140|1837.229246628|1837.229246628|1837.1950969982|1837.1950969982
2024-01-17 08:30:00|CMI|1705480200|1837.192329432|1837.192329432|1837.1682088672|1837.1687770119
2024-01-17 08:31:00|CMI|1705480260|1837.1495090865|1837.1495090865|1837.0899200421|1837.0899200421
2024-01-17 08:32:00|CMI|1705480320|1837.0867165835|1837.0867165835|1837.0309446278|1837.0309446278
2024-01-17 08:33:00|CMI|1705480380|1837.0270259636|1837.0270259636|1836.9501999913|1836.9501999913
2024-01-17 08:34:00|CMI|1705480440|1836.9489610842|1836.9489610842|1836.8890673537|1836.8890673537
2024-01-17 08:35:00|CMI|1705480500|1836.8860743716|1836.8860743716|1836.8165995459|1836.8165995459
2024-01-17 08:36:00|CMI|1705480560|1836.8150951523|1836.8150951523|1836.7575884515|1836.7575884515
2024-01-17 08:37:00|CMI|1705480620|1836.7546930166|1836.7546930166|1836.6637234388|1836.6637234388
2024-01-17 08:38:00|CMI|1705480680|1836.6565126899|1836.6565126899|1836.5343218517|1836.5343218517
2024-01-17 08:39:00|CMI|1705480740|1836.5036580425|1836.5036580425|1836.4513220699|1836.4513220699
2024-01-17 08:40:00|CMI|1705480800|1836.4384284319|1836.4384284319|1836.388153297|1836.388153297
2024-01-17 08:41:00|CMI|1705480860|1836.3850073185|1836.3890572271|1836.3486963512|1836.3486963512
2024-01-17 08:42:00|CMI|1705480920|1836.3376660306|1836.3376660306|1836.2724726064|1836.2724726064
2024-01-17 08:43:00|CMI|1705480980|1836.2674833621|1836.2674833621|1836.2019191018|1836.2019191018
2024-01-17 08:44:00|CMI|1705481040|1836.1954119372|1836.1954119372|1836.1243678133|1836.127836709
2024-01-17 08:45:00|CMI|1705481100|1836.1299431932|1836.1342189706|1836.1206415837|1836.1206415837
2024-01-17 08:46:00|CMI|1705481160|1836.1025668073|1836.1027792135|1836.0813575436|1836.0838526081
2024-01-17 08:47:00|CMI|1705481220|1836.0813263515|1836.0813263515|1835.9380001858|1835.9380001858
2024-01-17 08:48:00|CMI|1705481280|1835.9297592951|1835.9297592951|1835.892071817|1835.892071817
2024-01-17 08:49:00|CMI|1705481340|1835.8688214074|1835.869849413|1835.8214764505|1835.8214764505
2024-01-17 08:50:00|CMI|1705481400|1835.8198699232|1835.8198699232|1835.7825448941|1835.7825448941
2024-01-17 08:51:00|CMI|1705481460|1835.7787547715|1835.7787547715|1835.7104963243|1835.7104963243
2024-01-17 08:52:00|CMI|1705481520|1835.7085742432|1835.7085742432|1835.6871367002|1835.6871367002
2024-01-17 08:53:00|CMI|1705481580|1835.7045783751|1835.7119685332|1835.6957770387|1835.7103225391
2024-01-17 08:54:00|CMI|1705481640|1835.7097792359|1835.7387831226|1835.7097792359|1835.7387831226
2024-01-17 08:55:00|CMI|1705481700|1835.7426503744|1835.7618151594|1835.7426503744|1835.7618151594
2024-01-17 08:56:00|CMI|1705481760|1835.7641682759|1835.7873897633|1835.7641682759|1835.7873897633
2024-01-17 08:57:00|CMI|1705481820|1835.7890019798|1835.8438013172|1835.7890019798|1835.8438013172
2024-01-17 08:58:00|CMI|1705481880|1835.8449630579|1835.8541840454|1835.8449630579|1835.8541840454
2024-01-17 08:59:00|CMI|1705481940|1835.8554086942|1835.8737162796|1835.8552572111|1835.8737162796
2024-01-17 09:00:00|CMI|1705482000|1835.8727084432|1835.8929774941|1835.8727084432|1835.8925242318
2024-01-17 09:01:00|CMI|1705482060|1835.891489285|1835.928526587|1835.891489285|1835.928526587
2024-01-17 09:02:00|CMI|1705482120|1835.9310774999|1835.9504532655|1835.9310774999|1835.9504532655
2024-01-17 09:03:00|CMI|1705482180|1835.9511602206|1835.9767458616|1835.9511602206|1835.9758656186
2024-01-17 09:04:00|CMI|1705482240|1835.9759029388|1836.0321829473|1835.9759029388|1836.0321829473
2024-01-17 09:05:00|CMI|1705482300|1836.0413852969|1836.1461822656|1836.0413852969|1836.1461822656
2024-01-17 09:06:00|CMI|1705482360|1836.1514098236|1836.3077902381|1836.1514098236|1836.3077902381
2024-01-17 09:07:00|CMI|1705482420|1836.3151227826|1836.6382414011|1836.3151227826|1836.6382414011
2024-01-17 09:08:00|CMI|1705482480|1836.7293712715|1837.1316708999|1836.7293712715|1837.1316708999
2024-01-17 09:09:00|CMI|1705482540|1837.1454108563|1837.4221372575|1837.1454108563|1837.4221372575
2024-01-17 09:10:00|CMI|1705482600|1837.426887225|1837.5993857|1837.426887225|1837.5993857
2024-01-17 09:11:00|CMI|1705482660|1837.6196305756|1837.7982460284|1837.6196305756|1837.7982460284
2024-01-17 09:12:00|CMI|1705482720|1837.809381335|1837.9808710289|1837.809381335|1837.9808710289
2024-01-17 09:13:00|CMI|1705482780|1837.9885688217|1838.1460495673|1837.9885688217|1838.1460495673
2024-01-17 09:14:00|CMI|1705482840|1838.1495530645|1838.2729411981|1838.1495530645|1838.2729411981
2024-01-17 09:15:00|CMI|1705482900|1838.2826783985|1838.4101702367|1838.2826783985|1838.4101702367
2024-01-17 09:16:00|CMI|1705482960|1838.4191025906|1838.5692573805|1838.4191025906|1838.5692573805
2024-01-17 09:17:00|CMI|1705483020|1838.5771814085|1838.7106241938|1838.5771814085|1838.7106241938
2024-01-17 09:18:00|CMI|1705483080|1838.7152592663|1838.7856397932|1838.7152592663|1838.7856397932
2024-01-17 09:19:00|CMI|1705483140|1838.8070013353|1838.9210012605|1838.8070013353|1838.9210012605
2024-01-17 09:20:00|CMI|1705483200|1838.9226867568|1839.0375267112|1838.9226867568|1839.0375267112
2024-01-17 09:21:00|CMI|1705483260|1839.0435591033|1839.1936143754|1839.0435591033|1839.1936143754
2024-01-17 09:22:00|CMI|1705483320|1839.2005609089|1839.2600968105|1839.2005609089|1839.2600968105
2024-01-17 09:23:00|CMI|1705483380|1839.2607010124|1839.3215391216|1839.2607010124|1839.3215391216
2024-01-17 09:24:00|CMI|1705483440|1839.3234153726|1839.3800505735|1839.3234153726|1839.3800505735
2024-01-17 09:25:00|CMI|1705483500|1839.3853305012|1839.4747735849|1839.3853305012|1839.4747735849
2024-01-17 09:26:00|CMI|1705483560|1839.4894771946|1839.5549727907|1839.4894771946|1839.5549727907
2024-01-17 09:27:00|CMI|1705483620|1839.5577906029|1839.6459266819|1839.5577906029|1839.6459266819
2024-01-17 09:28:00|CMI|1705483680|1839.6514004639|1839.7153817763|1839.6514004639|1839.7153817763
2024-01-17 09:29:00|CMI|1705483740|1839.7186485324|1839.7790409651|1839.7186485324|1839.7790409651
2024-01-17 09:30:00|CMI|1705483800|1839.7817078341|1839.8948624654|1839.7817078341|1839.8948624654
2024-01-17 09:31:00|CMI|1705483860|1839.8993569846|1839.9711144532|1839.8993569846|1839.9711144532
2024-01-17 09:32:00|CMI|1705483920|1839.9749819596|1840.051464384|1839.9749819596|1840.051464384
2024-01-17 09:33:00|CMI|1705483980|1840.0613186457|1840.1661762504|1840.0613186457|1840.1661762504
2024-01-17 09:34:00|CMI|1705484040|1840.1786904089|1840.2730360742|1840.1786904089|1840.2730360742
2024-01-17 09:35:00|CMI|1705484100|1840.2746845904|1840.3132557287|1840.2746845904|1840.3132557287
2024-01-17 09:36:00|CMI|1705484160|1840.3199174403|1840.4183653253|1840.3199174403|1840.4183653253
2024-01-17 09:37:00|CMI|1705484220|1840.4214489835|1840.4726096287|1840.4209598617|1840.4726096287
2024-01-17 09:38:00|CMI|1705484280|1840.4745830732|1840.4999808276|1840.4745830732|1840.4982121728
2024-01-17 09:39:00|CMI|1705484340|1840.5001904157|1840.5467121233|1840.5001904157|1840.5467121233
2024-01-17 09:40:00|CMI|1705484400|1840.5496124927|1840.5638266254|1840.5496124927|1840.5638266254
2024-01-17 09:41:00|CMI|1705484460|1840.5672507839|1840.6354161469|1840.5672507839|1840.6354161469
2024-01-17 09:42:00|CMI|1705484520|1840.6387331792|1840.7439446778|1840.6387331792|1840.7439446778
2024-01-17 09:43:00|CMI|1705484580|1840.7533270845|1840.8707219362|1840.7533270845|1840.8707219362
2024-01-17 09:44:00|CMI|1705484640|1840.8750437838|1840.9345538794|1840.8750437838|1840.9345538794
2024-01-17 09:45:00|CMI|1705484700|1840.9567661242|1841.0178863554|1840.9567661242|1841.0178863554
2024-01-17 09:46:00|CMI|1705484760|1841.0196597892|1841.1563193957|1841.0196597892|1841.1563193957
2024-01-17 09:47:00|CMI|1705484820|1841.160148909|1841.1871681906|1841.160148909|1841.1871681906
2024-01-17 09:48:00|CMI|1705484880|1841.1881065149|1841.2221165733|1841.1881065149|1841.2221165733
2024-01-17 09:49:00|CMI|1705484940|1841.2257963567|1841.245342375|1841.2219146665|1841.245342375
2024-01-17 09:50:00|CMI|1705485000|1841.2477174737|1841.2848549235|1841.2477174737|1841.2793269973
2024-01-17 09:51:00|CMI|1705485060|1841.2805732565|1841.3270020242|1841.2795750464|1841.3270020242
2024-01-17 09:52:00|CMI|1705485120|1841.3382487695|1841.3829787874|1841.3382487695|1841.3615415377
2024-01-17 09:53:00|CMI|1705485180|1841.3485882826|1841.3868888396|1841.3485882826|1841.3862662378
2024-01-17 09:54:00|CMI|1705485240|1841.3873523864|1841.4179888017|1841.3873523864|1841.4179888017
2024-01-17 09:55:00|CMI|1705485300|1841.4212841321|1841.4449898107|1841.4212841321|1841.4449898107
2024-01-17 09:56:00|CMI|1705485360|1841.4502715468|1841.4876231174|1841.4502715468|1841.4876231174
2024-01-17 09:57:00|CMI|1705485420|1841.4924519935|1841.511866504|1841.4924519935|1841.4946871537
2024-01-17 09:58:00|CMI|1705485480|1841.4968005462|1841.4968005462|1841.4633547275|1841.4757828209
2024-01-17 09:59:00|CMI|1705485540|1841.4724591229|1841.4776056199|1841.4577642399|1841.4633800151
2024-01-17 10:00:00|CMI|1705485600|1841.4657810666|1841.4673160273|1841.4476569091|1841.4493105897
2024-01-17 10:01:00|CMI|1705485660|1841.4494604041|1841.4534620542|1841.3989993449|1841.4002449463
2024-01-17 10:02:00|CMI|1705485720|1841.4054715847|1841.4054715847|1841.3788899812|1841.3821210903
2024-01-17 10:03:00|CMI|1705485780|1841.3836213202|1841.4141383018|1841.3826298071|1841.4141383018
2024-01-17 10:04:00|CMI|1705485840|1841.4163033113|1841.4922387526|1841.4163033113|1841.4922387526
2024-01-17 10:05:00|CMI|1705485900|1841.4961324074|1841.5463029169|1841.4961324074|1841.5405966994
2024-01-17 10:06:00|CMI|1705485960|1841.541710346|1841.541710346|1841.4968687636|1841.4968687636
2024-01-17 10:07:00|CMI|1705486020|1841.4955488796|1841.4955488796|1841.352393133|1841.352393133
2024-01-17 10:08:00|CMI|1705486080|1841.3501762212|1841.3501762212|1841.1848060388|1841.1848060388
2024-01-17 10:09:00|CMI|1705486140|1841.1812625486|1841.1812625486|1841.0664816954|1841.0666433646
2024-01-17 10:10:00|CMI|1705486200|1841.0635824408|1841.0635824408|1840.9831546959|1840.9831546959
2024-01-17 10:11:00|CMI|1705486260|1840.9833703107|1840.9833703107|1840.8784211975|1840.8784211975
2024-01-17 10:12:00|CMI|1705486320|1840.8775525401|1840.8775525401|1840.8024826183|1840.8024826183
2024-01-17 10:13:00|CMI|1705486380|1840.7874824688|1840.7944649538|1840.7499587531|1840.7499587531
2024-01-17 10:14:00|CMI|1705486440|1840.7481711164|1840.7481711164|1840.6730689096|1840.675452051
2024-01-17 10:15:00|CMI|1705486500|1840.6655509975|1840.6655509975|1840.6112757797|1840.6112757797
2024-01-17 10:16:00|CMI|1705486560|1840.607837142|1840.607837142|1840.5243462453|1840.5243462453
2024-01-17 10:17:00|CMI|1705486620|1840.5220083354|1840.5220083354|1840.4816117624|1840.4816117624
2024-01-17 10:18:00|CMI|1705486680|1840.4817673118|1840.4817673118|1840.43228079|1840.43228079
2024-01-17 10:19:00|CMI|1705486740|1840.4324673548|1840.4324673548|1840.3439803678|1840.3439803678
2024-01-17 10:20:00|CMI|1705486800|1840.3413135757|1840.3413135757|1840.2512994416|1840.2512994416
2024-01-17 10:21:00|CMI|1705486860|1840.2462086539|1840.2462086539|1840.2050192133|1840.2050192133
2024-01-17 10:22:00|CMI|1705486920|1840.2015596346|1840.212406962|1840.201514753|1840.2024407226
2024-01-17 10:23:00|CMI|1705486980|1840.2024819003|1840.2024819003|1840.1659097274|1840.1717529922
2024-01-17 10:24:00|CMI|1705487040|1840.1718322987|1840.1982268396|1840.1718322987|1840.1817887007
2024-01-17 10:25:00|CMI|1705487100|1840.1740504424|1840.1740504424|1840.1355109774|1840.1355109774
2024-01-17 10:26:00|CMI|1705487160|1840.1313222081|1840.1313222081|1840.1009753485|1840.1009753485
2024-01-17 10:27:00|CMI|1705487220|1840.0980389412|1840.0980389412|1840.0549964954|1840.0549964954
2024-01-17 10:28:00|CMI|1705487280|1840.0513471443|1840.0513471443|1840.0140479114|1840.0140479114
2024-01-17 10:29:00|CMI|1705487340|1840.0106001753|1840.0168059675|1840.0050861591|1840.0109216598
2024-01-17 10:30:00|CMI|1705487400|1840.0197737475|1840.0536112687|1840.0182816674|1840.0536112687
2024-01-17 10:31:00|CMI|1705487460|1840.1104737178|1840.2684070294|1840.1104737178|1840.2684070294
2024-01-17 10:32:00|CMI|1705487520|1840.2787035221|1840.3628314147|1840.2787035221|1840.3394290838
2024-01-17 10:33:00|CMI|1705487580|1840.3345899839|1840.3416703542|1840.3128099525|1840.3143757993
2024-01-17 10:34:00|CMI|1705487640|1840.3144811831|1840.3144811831|1840.2734949857|1840.2734949857
2024-01-17 10:35:00|CMI|1705487700|1840.2713064739|1840.2852274944|1840.2713064739|1840.2791157747
2024-01-17 10:36:00|CMI|1705487760|1840.2720015689|1840.419671831|1840.2672010362|1840.419671831
2024-01-17 10:37:00|CMI|1705487820|1840.4233411307|1840.5845757365|1840.4233411307|1840.5845757365
2024-01-17 10:38:00|CMI|1705487880|1840.5854914091|1840.6352539443|1840.5854914091|1840.6352539443
2024-01-17 10:39:00|CMI|1705487940|1840.6361401284|1840.6696818225|1840.6322313044|1840.6696818225
2024-01-17 10:40:00|CMI|1705488000|1840.671692316|1840.6922118946|1840.671692316|1840.6914887464
2024-01-17 10:41:00|CMI|1705488060|1840.6901738059|1840.815637533|1840.6894185358|1840.815637533
2024-01-17 10:42:00|CMI|1705488120|1840.8627098797|1840.9640811547|1840.8627098797|1840.9640811547
2024-01-17 10:43:00|CMI|1705488180|1840.96361849|1841.1314466305|1840.96361849|1841.1314466305
2024-01-17 10:44:00|CMI|1705488240|1841.1337759595|1841.2140708783|1841.1337759595|1841.2140708783
2024-01-17 10:45:00|CMI|1705488300|1841.2165387351|1841.3130081779|1841.2165387351|1841.3130081779
2024-01-17 10:46:00|CMI|1705488360|1841.31312194|1841.4443761281|1841.31312194|1841.4443761281
2024-01-17 10:47:00|CMI|1705488420|1841.4456360453|1841.5278218144|1841.4456360453|1841.5278218144
2024-01-17 10:48:00|CMI|1705488480|1841.5285849044|1841.5948182419|1841.5285849044|1841.5948182419
2024-01-17 10:49:00|CMI|1705488540|1841.5970200051|1841.650828892|1841.5970200051|1841.650828892
2024-01-17 10:50:00|CMI|1705488600|1841.6521121208|1841.7180509925|1841.6521121208|1841.7173707928
2024-01-17 10:51:00|CMI|1705488660|1841.7178444079|1841.746914743|1841.7178444079|1841.746914743
2024-01-17 10:52:00|CMI|1705488720|1841.7548408251|1841.7812994804|1841.7548408251|1841.7812994804
2024-01-17 10:53:00|CMI|1705488780|1841.7816024679|1841.8292983617|1841.7816024679|1841.8292983617
2024-01-17 10:54:00|CMI|1705488840|1841.8307058936|1841.8646545741|1841.8307058936|1841.8646545741
2024-01-17 10:55:00|CMI|1705488900|1841.8687636556|1841.9110556596|1841.8687636556|1841.9110556596
2024-01-17 10:56:00|CMI|1705488960|1841.9138983527|1841.9605752689|1841.9138983527|1841.9605752689
2024-01-17 10:57:00|CMI|1705489020|1841.9618542389|1842.0067550333|1841.9618542389|1842.0067550333
2024-01-17 10:58:00|CMI|1705489080|1842.0097698701|1842.083348055|1842.0097698701|1842.083348055
2024-01-17 10:59:00|CMI|1705489140|1842.0873360223|1842.1662113864|1842.0873360223|1842.1662113864
2024-01-17 11:00:00|CMI|1705489200|1842.1681804532|1842.2750137329|1842.1681804532|1842.2750137329
2024-01-17 11:01:00|CMI|1705489260|1842.2814669934|1842.4108933003|1842.2814669934|1842.4108933003
2024-01-17 11:02:00|CMI|1705489320|1842.4178026228|1842.4839840932|1842.4178026228|1842.4839840932
2024-01-17 11:03:00|CMI|1705489380|1842.4867560668|1842.5712468398|1842.4867560668|1842.5712468398
2024-01-17 11:04:00|CMI|1705489440|1842.5732763305|1842.6403882594|1842.5732763305|1842.6403882594
2024-01-17 11:05:00|CMI|1705489500|1842.6484264964|1842.746443424|1842.6484264964|1842.746443424
2024-01-17 11:06:00|CMI|1705489560|1842.750588157|1842.877955745|1842.750588157|1842.877955745
2024-01-17 11:07:00|CMI|1705489620|1842.8810793335|1843.0175618388|1842.8810793335|1843.0175618388
2024-01-17 11:08:00|CMI|1705489680|1843.0229573401|1843.1753723394|1843.0229573401|1843.1753723394
2024-01-17 11:09:00|CMI|1705489740|1843.179270501|1843.3214085146|1843.179270501|1843.3214085146
2024-01-17 11:10:00|CMI|1705489800|1843.3276150084|1843.4298363439|1843.3276150084|1843.4298363439
2024-01-17 11:11:00|CMI|1705489860|1843.4436787727|1843.5790423084|1843.4436787727|1843.5790423084
2024-01-17 11:12:00|CMI|1705489920|1843.5905514143|1843.6821139511|1843.5905514143|1843.6821139511
2024-01-17 11:13:00|CMI|1705489980|1843.7013336224|1843.7454380607|1843.7013336224|1843.7442706836
2024-01-17 11:14:00|CMI|1705490040|1843.7469796212|1843.814136277|1843.7469796212|1843.814136277
2024-01-17 11:15:00|CMI|1705490100|1843.8201820596|1843.8499206684|1843.8201820596|1843.8499206684
2024-01-17 11:16:00|CMI|1705490160|1843.8513188356|1843.8894148792|1843.8513188356|1843.8894148792
2024-01-17 11:17:00|CMI|1705490220|1843.8895343033|1843.9564094264|1843.8895343033|1843.9564094264
2024-01-17 11:18:00|CMI|1705490280|1843.9574915381|1843.9948027974|1843.9574915381|1843.9948027974
2024-01-17 11:19:00|CMI|1705490340|1843.9987882175|1844.0242087962|1843.9725638231|1843.9758917984
2024-01-17 11:20:00|CMI|1705490400|1843.9793347136|1844.0017226832|1843.9673694136|1844.0017226832
2024-01-17 11:21:00|CMI|1705490460|1844.0053875378|1844.0285230796|1844.0053875378|1844.0271666956
2024-01-17 11:22:00|CMI|1705490520|1844.0273531787|1844.0297358325|1844.0229650487|1844.026618126
2024-01-17 11:23:00|CMI|1705490580|1844.028218349|1844.0318344033|1844.0268219869|1844.028016543
2024-01-17 11:24:00|CMI|1705490640|1844.0254686002|1844.0893750156|1844.0227819196|1844.0740910691
2024-01-17 11:25:00|CMI|1705490700|1844.072319677|1844.1005971718|1844.072319677|1844.0985800381
2024-01-17 11:26:00|CMI|1705490760|1844.0993056835|1844.1119628471|1844.0981405974|1844.1119628471
2024-01-17 11:27:00|CMI|1705490820|1844.1174604738|1844.1244724408|1844.1158035904|1844.1158035904
2024-01-17 11:28:00|CMI|1705490880|1844.1160292526|1844.1302620569|1844.1151075706|1844.1152299784
2024-01-17 11:29:00|CMI|1705490940|1844.1140806363|1844.1185725197|1844.1096938138|1844.1169305793
2024-01-17 11:30:00|CMI|1705491000|1844.1226432339|1844.1924012798|1844.1226432339|1844.1924012798
2024-01-17 11:31:00|CMI|1705491060|1844.2029801712|1844.2304452066|1844.2009826266|1844.2304452066
2024-01-17 11:32:00|CMI|1705491120|1844.232087033|1844.2716980635|1844.232087033|1844.255457192
2024-01-17 11:33:00|CMI|1705491180|1844.2614586178|1844.3099148814|1844.2614586178|1844.3099148814
2024-01-17 11:34:00|CMI|1705491240|1844.3139351924|1844.3525509122|1844.3139351924|1844.3491402214
2024-01-17 11:35:00|CMI|1705491300|1844.3542480099|1844.3867054191|1844.3539653218|1844.3867054191
2024-01-17 11:36:00|CMI|1705491360|1844.3871401885|1844.4536834915|1844.3844795309|1844.4499248379
2024-01-17 11:37:00|CMI|1705491420|1844.4494927159|1844.4508696661|1844.4221135097|1844.4221135097
2024-01-17 11:38:00|CMI|1705491480|1844.4220199198|1844.4366662469|1844.4208142479|1844.4366662469
2024-01-17 11:39:00|CMI|1705491540|1844.4399044858|1844.4611475809|1844.4399044858|1844.4611238619
2024-01-17 11:40:00|CMI|1705491600|1844.4627847399|1844.5101097689|1844.4627847399|1844.5101097689
2024-01-17 11:41:00|CMI|1705491660|1844.5127315739|1844.5174213629|1844.4912736528|1844.4912736528
2024-01-17 11:42:00|CMI|1705491720|1844.4868987725|1844.488126788|1844.4596911406|1844.4596911406
2024-01-17 11:43:00|CMI|1705491780|1844.4590103781|1844.4590103781|1844.3772135819|1844.3772135819
2024-01-17 11:44:00|CMI|1705491840|1844.3732325425|1844.3732325425|1844.30604947|1844.30604947
2024-01-17 11:45:00|CMI|1705491900|1844.3074601035|1844.3074601035|1844.2482436139|1844.2482436139
2024-01-17 11:46:00|CMI|1705491960|1844.2464616407|1844.2464616407|1844.1774667224|1844.1774667224
2024-01-17 11:47:00|CMI|1705492020|1844.1744046164|1844.1744046164|1844.0956581275|1844.0956581275
2024-01-17 11:48:00|CMI|1705492080|1844.0928643628|1844.0928643628|1843.979713411|1843.979713411
2024-01-17 11:49:00|CMI|1705492140|1843.9750187812|1843.9750187812|1843.8678922261|1843.8678922261
2024-01-17 11:50:00|CMI|1705492200|1843.8604194833|1843.8604194833|1843.7898041441|1843.7898041441
2024-01-17 11:51:00|CMI|1705492260|1843.7856191788|1843.7856191788|1843.7209584531|1843.7209584531
2024-01-17 11:52:00|CMI|1705492320|1843.7223213531|1843.7223213531|1843.6691098997|1843.6691098997
2024-01-17 11:53:00|CMI|1705492380|1843.6671871698|1843.6671871698|1843.6059143547|1843.6059143547
2024-01-17 11:54:00|CMI|1705492440|1843.6028989311|1843.6028989311|1843.5133936413|1843.5133936413
2024-01-17 11:55:00|CMI|1705492500|1843.5123783907|1843.5123783907|1843.4568408631|1843.4568408631
2024-01-17 11:56:00|CMI|1705492560|1843.4517972|1843.4517972|1843.3975260184|1843.3975260184
2024-01-17 11:57:00|CMI|1705492620|1843.3954196559|1843.3954196559|1843.325589979|1843.325589979
2024-01-17 11:58:00|CMI|1705492680|1843.3250171941|1843.3250171941|1843.2237041694|1843.2237041694
2024-01-17 11:59:00|CMI|1705492740|1843.22158423|1843.22158423|1843.1366006249|1843.1366006249
2024-01-17 12:00:00|CMI|1705492800|1843.1336341216|1843.1336341216|1843.0363454362|1843.0363454362
2024-01-17 12:01:00|CMI|1705492860|1843.0286791571|1843.0286791571|1842.9301842007|1842.9301842007
2024-01-17 12:02:00|CMI|1705492920|1842.9273646016|1842.9273646016|1842.8441677351|1842.8441677351
2024-01-17 12:03:00|CMI|1705492980|1842.8422617546|1842.8422617546|1842.7170558264|1842.7170558264
2024-01-17 12:04:00|CMI|1705493040|1842.7130843759|1842.7130843759|1842.5541326017|1842.5541326017
2024-01-17 12:05:00|CMI|1705493100|1842.5097532068|1842.5097532068|1842.3800981645|1842.3800981645
2024-01-17 12:06:00|CMI|1705493160|1842.3445068137|1842.3445068137|1842.2144517134|1842.2144517134
2024-01-17 12:07:00|CMI|1705493220|1842.211174543|1842.211174543|1842.1009929466|1842.1009929466
2024-01-17 12:08:00|CMI|1705493280|1842.0976182047|1842.0976182047|1841.9747098996|1841.9747098996
2024-01-17 12:09:00|CMI|1705493340|1841.9636606672|1841.9636606672|1841.8914312055|1841.8914312055
2024-01-17 12:10:00|CMI|1705493400|1841.874450698|1841.874450698|1841.7477154171|1841.7477154171
2024-01-17 12:11:00|CMI|1705493460|1841.744840938|1841.744840938|1841.5467284305|1841.5467284305
2024-01-17 12:12:00|CMI|1705493520|1841.5357168959|1841.5357168959|1841.4253155157|1841.4253155157
2024-01-17 12:13:00|CMI|1705493580|1841.419007129|1841.419007129|1841.1857684409|1841.1857684409
2024-01-17 12:14:00|CMI|1705493640|1841.1689052576|1841.1689052576|1840.9635996721|1840.9635996721
2024-01-17 12:15:00|CMI|1705493700|1840.957955102|1840.957955102|1840.7583959905|1840.7583959905
2024-01-17 12:16:00|CMI|1705493760|1840.754772436|1840.754772436|1840.6040838824|1840.6040838824
2024-01-17 12:17:00|CMI|1705493820|1840.5856285789|1840.5856285789|1840.4450436028|1840.4450436028
2024-01-17 12:18:00|CMI|1705493880|1840.4412272483|1840.4412272483|1840.33108784|1840.33108784
2024-01-17 12:19:00|CMI|1705493940|1840.3291943552|1840.3291943552|1840.0967466951|1840.0967466951
2024-01-17 12:20:00|CMI|1705494000|1840.0880525765|1840.0880525765|1839.975202503|1839.975202503
2024-01-17 12:21:00|CMI|1705494060|1839.9688220407|1839.9688220407|1839.734348062|1839.734348062
2024-01-17 12:22:00|CMI|1705494120|1839.7313342642|1839.7313342642|1839.6025181454|1839.6025181454
2024-01-17 12:23:00|CMI|1705494180|1839.6010694391|1839.6010694391|1839.5114515091|1839.5114515091
2024-01-17 12:24:00|CMI|1705494240|1839.5024172196|1839.5024172196|1839.4023205246|1839.4023205246
2024-01-17 12:25:00|CMI|1705494300|1839.3990814755|1839.3990814755|1839.3351354267|1839.3351354267
2024-01-17 12:26:00|CMI|1705494360|1839.3315310516|1839.3315310516|1839.2908043111|1839.2908043111
2024-01-17 12:27:00|CMI|1705494420|1839.2889179498|1839.2889179498|1839.2400410189|1839.2400410189
2024-01-17 12:28:00|CMI|1705494480|1839.2332117237|1839.2332117237|1839.1684060294|1839.1684060294
2024-01-17 12:29:00|CMI|1705494540|1839.1597336052|1839.1597336052|1839.1186885514|1839.1186885514
2024-01-17 12:30:00|CMI|1705494600|1839.112562712|1839.112562712|1839.0353534112|1839.0353534112
2024-01-17 12:31:00|CMI|1705494660|1839.0350885597|1839.0350885597|1838.9812710132|1838.9812710132
2024-01-17 12:32:00|CMI|1705494720|1838.978737309|1838.978737309|1838.8634354485|1838.8634354485
2024-01-17 12:33:00|CMI|1705494780|1838.8074755082|1838.8074755082|1838.7025097248|1838.7025097248
2024-01-17 12:34:00|CMI|1705494840|1838.6999885819|1838.6999885819|1838.642021337|1838.642021337
2024-01-17 12:35:00|CMI|1705494900|1838.6396549538|1838.6396549538|1838.5843116148|1838.5843116148
2024-01-17 12:36:00|CMI|1705494960|1838.5824290796|1838.5824290796|1838.4907687285|1838.4907687285
2024-01-17 12:37:00|CMI|1705495020|1838.4869547736|1838.4869547736|1837.5896463439|1837.5896463439
2024-01-17 12:38:00|CMI|1705495080|1837.5741230229|1837.5741230229|1837.3490629786|1837.3490629786
2024-01-17 12:39:00|CMI|1705495140|1837.3472838392|1837.3472838392|1837.2747164132|1837.2747164132
2024-01-17 12:40:00|CMI|1705495200|1837.2757129839|1837.3061145251|1837.2374478688|1837.3061145251
2024-01-17 12:41:00|CMI|1705495260|1837.3076734952|1837.3587224417|1837.2731254279|1837.354412079
2024-01-17 12:42:00|CMI|1705495320|1837.3526010678|1837.4055616553|1837.3526010678|1837.4036203415
2024-01-17 12:43:00|CMI|1705495380|1837.4042857948|1837.4158178064|1837.3992581958|1837.4158178064
2024-01-17 12:44:00|CMI|1705495440|1837.4158484564|1837.4211999476|1837.4147579171|1837.4206683943
2024-01-17 12:45:00|CMI|1705495500|1837.4241113709|1837.4459161555|1837.4241113709|1837.4436348369
2024-01-17 12:46:00|CMI|1705495560|1837.4448113155|1837.4474343378|1837.430746265|1837.4311941543
2024-01-17 12:47:00|CMI|1705495620|1837.4306593941|1837.4698748589|1837.4306593941|1837.4695732769
2024-01-17 12:48:00|CMI|1705495680|1837.4724654678|1837.6146468625|1837.4724654678|1837.6146468625
2024-01-17 12:49:00|CMI|1705495740|1837.6155761409|1837.6847593766|1837.6155761409|1837.6847593766
2024-01-17 12:50:00|CMI|1705495800|1837.685210602|1837.7657994409|1837.685210602|1837.7657994409
2024-01-17 12:51:00|CMI|1705495860|1837.7705915116|1837.8411939367|1837.7705915116|1837.8411939367
2024-01-17 12:52:00|CMI|1705495920|1837.8488047468|1837.9325038723|1837.8488047468|1837.9325038723
2024-01-17 12:53:00|CMI|1705495980|1837.9339417947|1837.9986956195|1837.9339417947|1837.9986956195
2024-01-17 12:54:00|CMI|1705496040|1838.0025483723|1838.0300862611|1838.0025483723|1838.0300862611
2024-01-17 12:55:00|CMI|1705496100|1838.0327556635|1838.06728979|1838.0327556635|1838.06728979
2024-01-17 12:56:00|CMI|1705496160|1838.0752832376|1838.1451256025|1838.0741603527|1838.1451256025
2024-01-17 12:57:00|CMI|1705496220|1838.1465335028|1838.1796777399|1838.1465335028|1838.1779747753
2024-01-17 12:58:00|CMI|1705496280|1838.1843238297|1838.2034637652|1838.1831262473|1838.2034637652
2024-01-17 12:59:00|CMI|1705496340|1838.2037218881|1838.2599630046|1838.2037218881|1838.2599630046
2024-01-17 13:00:00|CMI|1705496400|1838.2609375265|1838.3694259099|1838.2609375265|1838.3694259099
2024-01-17 13:01:00|CMI|1705496460|1838.3696108877|1838.4630665488|1838.3696108877|1838.4630665488
2024-01-17 13:02:00|CMI|1705496520|1838.4657471024|1838.5428101404|1838.4657471024|1838.5428101404
2024-01-17 13:03:00|CMI|1705496580|1838.5497955845|1838.6114907481|1838.5497955845|1838.6114907481
2024-01-17 13:04:00|CMI|1705496640|1838.6177106204|1838.6907741078|1838.6177106204|1838.6907741078
2024-01-17 13:05:00|CMI|1705496700|1838.6900186997|1838.7604561209|1838.6900186997|1838.7604561209
2024-01-17 13:06:00|CMI|1705496760|1838.753920482|1838.7856094174|1838.753920482|1838.7856094174
2024-01-17 13:07:00|CMI|1705496820|1838.7892171907|1838.8452467847|1838.7892171907|1838.8452467847
2024-01-17 13:08:00|CMI|1705496880|1838.8470951442|1838.8974864563|1838.8470951442|1838.8974864563
2024-01-17 13:09:00|CMI|1705496940|1838.8937263371|1838.9345552761|1838.8937263371|1838.9345552761
2024-01-17 13:10:00|CMI|1705497000|1838.9366467585|1839.0001301354|1838.9366467585|1839.0001301354
2024-01-17 13:11:00|CMI|1705497060|1839.0016755297|1839.0504277348|1839.0016755297|1839.0504277348
2024-01-17 13:12:00|CMI|1705497120|1839.0511566634|1839.0881365862|1839.0511566634|1839.0881365862
2024-01-17 13:13:00|CMI|1705497180|1839.0899092059|1839.1750322219|1839.0899092059|1839.1750322219
2024-01-17 13:14:00|CMI|1705497240|1839.1775348558|1839.2516065137|1839.1775348558|1839.2516065137
2024-01-17 13:15:00|CMI|1705497300|1839.2555789682|1839.3532776374|1839.2555789682|1839.3532776374
2024-01-17 13:16:00|CMI|1705497360|1839.3551817813|1839.4094438603|1839.3551817813|1839.4094438603
2024-01-17 13:17:00|CMI|1705497420|1839.4133689803|1839.4863048712|1839.4133689803|1839.4863048712
2024-01-17 13:18:00|CMI|1705497480|1839.4893353127|1839.5311637185|1839.4893353127|1839.5251392735
2024-01-17 13:19:00|CMI|1705497540|1839.5255820559|1839.5729118348|1839.5245865986|1839.5729118348
2024-01-17 13:20:00|CMI|1705497600|1839.5757336679|1839.6537474119|1839.5757336679|1839.6537474119
2024-01-17 13:21:00|CMI|1705497660|1839.6588632036|1839.8332180762|1839.6588632036|1839.8332180762
2024-01-17 13:22:00|CMI|1705497720|1839.8413411677|1839.9249355808|1839.8413411677|1839.9249355808
2024-01-17 13:23:00|CMI|1705497780|1839.9251340246|1839.9856209363|1839.9251340246|1839.9856209363
2024-01-17 13:24:00|CMI|1705497840|1839.989564441|1840.0080745015|1839.989564441|1840.0080745015
2024-01-17 13:25:00|CMI|1705497900|1840.010368512|1840.010368512|1839.9888290873|1839.9899121913
2024-01-17 13:26:00|CMI|1705497960|1839.9930414588|1839.997223899|1839.9910815732|1839.9964282742
2024-01-17 13:27:00|CMI|1705498020|1839.9997921874|1840.0032358647|1839.9900588637|1839.9924010855
2024-01-17 13:28:00|CMI|1705498080|1839.9936033699|1839.994284252|1839.9246141836|1839.9246141836
2024-01-17 13:29:00|CMI|1705498140|1839.9149099686|1839.9149099686|1839.902933986|1839.9082540764
2024-01-17 13:30:00|CMI|1705498200|1839.9095361699|1839.9250730968|1839.9095361699|1839.9250185387
2024-01-17 13:31:00|CMI|1705498260|1839.9267894254|1839.9288983374|1839.9204795774|1839.9245093091
2024-01-17 13:32:00|CMI|1705498320|1839.9240781558|1839.9554430008|1839.9134770027|1839.9554430008
2024-01-17 13:33:00|CMI|1705498380|1839.9600676055|1839.9728357942|1839.9600676055|1839.9726195182
2024-01-17 13:34:00|CMI|1705498440|1839.9734359299|1840.003633158|1839.9734359299|1840.003633158
2024-01-17 13:35:00|CMI|1705498500|1840.0024625354|1840.027185811|1840.0024625354|1840.0257388252
2024-01-17 13:36:00|CMI|1705498560|1840.0275621241|1840.0646192654|1840.0275621241|1840.0646192654
2024-01-17 13:37:00|CMI|1705498620|1840.066735041|1840.9006829805|1840.066735041|1840.9006829805
2024-01-17 13:38:00|CMI|1705498680|1840.9156188381|1841.156707596|1840.9156188381|1841.156707596
2024-01-17 13:39:00|CMI|1705498740|1841.1740965217|1841.2467988431|1841.1740965217|1841.2467988431
2024-01-17 13:40:00|CMI|1705498800|1841.2526489701|1841.3020407845|1841.2526489701|1841.2966546925
2024-01-17 13:41:00|CMI|1705498860|1841.2939478647|1841.2939478647|1841.2538866852|1841.256668999
2024-01-17 13:42:00|CMI|1705498920|1841.256508668|1841.271424002|1841.2532445242|1841.2656902857
2024-01-17 13:43:00|CMI|1705498980|1841.2650092771|1841.2650092771|1841.240048183|1841.240048183
2024-01-17 13:44:00|CMI|1705499040|1841.2404035236|1841.2410212375|1841.2279564185|1841.2279564185
2024-01-17 13:45:00|CMI|1705499100|1841.2250522447|1841.2250522447|1841.16227046|1841.16227046
2024-01-17 13:46:00|CMI|1705499160|1841.1569490605|1841.1569490605|1841.0728165859|1841.0728165859
2024-01-17 13:47:00|CMI|1705499220|1841.0561349493|1841.0561349493|1840.9296339265|1840.9296339265
2024-01-17 13:48:00|CMI|1705499280|1840.9128773153|1840.9128773153|1840.5714545956|1840.5714545956
2024-01-17 13:49:00|CMI|1705499340|1840.5595679052|1840.5595679052|1840.4135946997|1840.4135946997
2024-01-17 13:50:00|CMI|1705499400|1840.4098575106|1840.4098575106|1840.2832728011|1840.2832728011
2024-01-17 13:51:00|CMI|1705499460|1840.270880908|1840.270880908|1840.1562128513|1840.1562128513
2024-01-17 13:52:00|CMI|1705499520|1840.1455100863|1840.1455100863|1840.0282613927|1840.0282613927
2024-01-17 13:53:00|CMI|1705499580|1840.0259846516|1840.0259846516|1839.9272796189|1839.9272796189
2024-01-17 13:54:00|CMI|1705499640|1839.9214307134|1839.9214307134|1839.844678911|1839.844678911
2024-01-17 13:55:00|CMI|1705499700|1839.8411995479|1839.8411995479|1839.7633005847|1839.7633005847
2024-01-17 13:56:00|CMI|1705499760|1839.7467808148|1839.7467808148|1839.6314621275|1839.6314621275
2024-01-17 13:57:00|CMI|1705499820|1839.6265864655|1839.6265864655|1839.4960209857|1839.4960209857
2024-01-17 13:58:00|CMI|1705499880|1839.4861846827|1839.4861846827|1839.4145423491|1839.4145423491
2024-01-17 13:59:00|CMI|1705499940|1839.4122721477|1839.4122721477|1839.3401098958|1839.3401098958
2024-01-17 14:00:00|CMI|1705500000|1839.3332886241|1839.3332886241|1839.1973410963|1839.1973410963
2024-01-17 14:01:00|CMI|1705500060|1839.1928126864|1839.1928126864|1839.0645578536|1839.0645578536
2024-01-17 14:02:00|CMI|1705500120|1839.0590257819|1839.0590257819|1838.9603418585|1838.9603418585
2024-01-17 14:03:00|CMI|1705500180|1838.9445886165|1838.9445886165|1838.825547892|1838.825547892
2024-01-17 14:04:00|CMI|1705500240|1838.8173354983|1838.8173354983|1838.6053132996|1838.6053132996
2024-01-17 14:05:00|CMI|1705500300|1838.583175727|1838.583175727|1838.3882190225|1838.3882190225
2024-01-17 14:06:00|CMI|1705500360|1838.3830121133|1838.3830121133|1838.2477495036|1838.2477495036
2024-01-17 14:07:00|CMI|1705500420|1838.2415853369|1838.2415853369|1838.0324213272|1838.0324213272
2024-01-17 14:08:00|CMI|1705500480|1838.0269313209|1838.0269313209|1837.8339070887|1837.8339070887
2024-01-17 14:09:00|CMI|1705500540|1837.8270195962|1837.8270195962|1837.4527627223|1837.4527627223
2024-01-17 14:10:00|CMI|1705500600|1837.4341914655|1837.4341914655|1837.1898654702|1837.1898654702
2024-01-17 14:11:00|CMI|1705500660|1837.1809619183|1837.1809619183|1836.7636158084|1836.7636158084
2024-01-17 14:12:00|CMI|1705500720|1836.7521609231|1836.7521609231|1836.6468272666|1836.6468272666
2024-01-17 14:13:00|CMI|1705500780|1836.643268111|1836.643268111|1836.3577470013|1836.3577470013
2024-01-17 14:14:00|CMI|1705500840|1836.3560693033|1836.3560693033|1836.2640775537|1836.2640775537
2024-01-17 14:15:00|CMI|1705500900|1836.2621445432|1836.2621445432|1836.2081758595|1836.2083946093
2024-01-17 14:16:00|CMI|1705500960|1836.2042276734|1836.2042276734|1836.183153737|1836.183153737
2024-01-17 14:17:00|CMI|1705501020|1836.1824702583|1836.1824702583|1836.0977734917|1836.0977734917
2024-01-17 14:18:00|CMI|1705501080|1836.0952644482|1836.0952644482|1836.0029155626|1836.0029155626
2024-01-17 14:19:00|CMI|1705501140|1835.9969293872|1835.9969293872|1835.9291972204|1835.9291972204
2024-01-17 14:20:00|CMI|1705501200|1835.9253040729|1835.9253040729|1835.8540708765|1835.8540708765
2024-01-17 14:21:00|CMI|1705501260|1835.850120143|1835.850120143|1835.8135836605|1835.8135836605
2024-01-17 14:22:00|CMI|1705501320|1835.8097866561|1835.8097866561|1835.7426925012|1835.7426925012
2024-01-17 14:23:00|CMI|1705501380|1835.7297918059|1835.7297918059|1835.654393585|1835.654393585
2024-01-17 14:24:00|CMI|1705501440|1835.6257568442|1835.6316722477|1835.6158682931|1835.6284952808
2024-01-17 14:25:00|CMI|1705501500|1835.6252665187|1835.6346045597|1835.6223547886|1835.6288850618
2024-01-17 14:26:00|CMI|1705501560|1835.6287609343|1835.6287609343|1835.6136972147|1835.6136972147
2024-01-17 14:27:00|CMI|1705501620|1835.6112122546|1835.6120942232|1835.60470969|1835.6055633516
2024-01-17 14:28:00|CMI|1705501680|1835.6038035864|1835.6047369138|1835.5533729326|1835.5533729326
2024-01-17 14:29:00|CMI|1705501740|1835.5284910784|1835.5284910784|1835.4822074131|1835.4822074131
2024-01-17 14:30:00|CMI|1705501800|1835.4771926517|1835.4771926517|1835.4399448946|1835.4399448946
2024-01-17 14:31:00|CMI|1705501860|1835.4368809589|1835.4368809589|1835.4260791057|1835.4340897103
2024-01-17 14:32:00|CMI|1705501920|1835.4334587015|1835.4334587015|1835.4050307216|1835.4050307216
2024-01-17 14:33:00|CMI|1705501980|1835.403262849|1835.403262849|1835.3383077171|1835.3383077171
2024-01-17 14:34:00|CMI|1705502040|1835.334588068|1835.334588068|1835.0806409672|1835.0806409672
2024-01-17 14:35:00|CMI|1705502100|1835.0736566224|1835.0736566224|1834.9907334021|1834.9907334021
2024-01-17 14:36:00|CMI|1705502160|1834.9852457759|1834.9852457759|1834.9291406133|1834.9291406133
2024-01-17 14:37:00|CMI|1705502220|1834.9260451943|1834.9260451943|1834.8713780526|1834.8713780526
2024-01-17 14:38:00|CMI|1705502280|1834.8670022255|1834.8670022255|1834.7252639226|1834.7252639226
2024-01-17 14:39:00|CMI|1705502340|1834.7134158091|1834.7134158091|1834.5255330964|1834.5255330964
2024-01-17 14:40:00|CMI|1705502400|1834.5160471514|1834.5160471514|1834.4313797607|1834.4313797607
2024-01-17 14:41:00|CMI|1705502460|1834.4220910069|1834.4220910069|1834.3719749373|1834.3787453192
2024-01-17 14:42:00|CMI|1705502520|1834.3688664489|1834.4368683999|1834.363468635|1834.4368683999
2024-01-17 14:43:00|CMI|1705502580|1834.4432078545|1834.6995877217|1834.4432078545|1834.6995877217
2024-01-17 14:44:00|CMI|1705502640|1834.7018175556|1835.0162264888|1834.7018175556|1835.0162264888
2024-01-17 14:45:00|CMI|1705502700|1835.0564234545|1835.4206347056|1835.0564234545|1835.4206347056
2024-01-17 14:46:00|CMI|1705502760|1835.4346428863|1835.8271401214|1835.4346428863|1835.8271401214
2024-01-17 14:47:00|CMI|1705502820|1835.8601244297|1836.1703835889|1835.8601244297|1836.1703835889
2024-01-17 14:48:00|CMI|1705502880|1836.1896107424|1836.4223003794|1836.1896107424|1836.4223003794
2024-01-17 14:49:00|CMI|1705502940|1836.4329749587|1836.7078348835|1836.4329749587|1836.7078348835
2024-01-17 14:50:00|CMI|1705503000|1836.7256763215|1836.8927597935|1836.7256763215|1836.8927597935
2024-01-17 14:51:00|CMI|1705503060|1836.9057661368|1837.2572775765|1836.9057661368|1837.2572775765
2024-01-17 14:52:00|CMI|1705503120|1837.2703260302|1837.4848954861|1837.2703260302|1837.4848954861
2024-01-17 14:53:00|CMI|1705503180|1837.5076682218|1837.6419665436|1837.5076682218|1837.6419665436
2024-01-17 14:54:00|CMI|1705503240|1837.6443220768|1837.8090861051|1837.6443220768|1837.8090861051
2024-01-17 14:55:00|CMI|1705503300|1837.8122890971|1837.9847302692|1837.8122890971|1837.9847302692
2024-01-17 14:56:00|CMI|1705503360|1837.9897870842|1838.1372371646|1837.9897870842|1838.1372371646
2024-01-17 14:57:00|CMI|1705503420|1838.1402143569|1838.2787287573|1838.1402143569|1838.2787287573
2024-01-17 14:58:00|CMI|1705503480|1838.3009507173|1838.4082607328|1838.3009507173|1838.4082607328
2024-01-17 14:59:00|CMI|1705503540|1838.422902115|1838.5162791246|1838.422902115|1838.5162791246
2024-01-17 15:00:00|CMI|1705503600|1838.5191773725|1838.533499106|1838.5090712509|1838.5090712509
2024-01-17 15:01:00|CMI|1705503660|1838.5092296939|1838.5100361826|1838.3167495557|1838.3167495557
2024-01-17 15:02:00|CMI|1705503720|1838.3068730153|1838.3068730153|1838.1843923988|1838.1843923988
2024-01-17 15:03:00|CMI|1705503780|1838.1684186437|1838.2012575355|1838.163784598|1838.2012575355
2024-01-17 15:04:00|CMI|1705503840|1838.2050883478|1838.2778147996|1838.2050883478|1838.2778147996
2024-01-17 15:05:00|CMI|1705503900|1838.2862367915|1838.3804822616|1838.2862367915|1838.3804822616
2024-01-17 15:06:00|CMI|1705503960|1838.3870656846|1838.4629119075|1838.3870656846|1838.4629119075
2024-01-17 15:07:00|CMI|1705504020|1838.46647741|1838.5625214461|1838.46647741|1838.5625214461
2024-01-17 15:08:00|CMI|1705504080|1838.5676019643|1838.6673632824|1838.5676019643|1838.6673632824
2024-01-17 15:09:00|CMI|1705504140|1838.6750749536|1838.835477948|1838.6750749536|1838.835477948
2024-01-17 15:10:00|CMI|1705504200|1838.853011487|1839.0037840084|1838.853011487|1839.0037840084
2024-01-17 15:11:00|CMI|1705504260|1839.0133603133|1839.2888691028|1839.0133603133|1839.2888691028
2024-01-17 15:12:00|CMI|1705504320|1839.3016473325|1839.4777186391|1839.3016473325|1839.4777186391
2024-01-17 15:13:00|CMI|1705504380|1839.4866817559|1839.8302893185|1839.4866817559|1839.8302893185
2024-01-17 15:14:00|CMI|1705504440|1839.8386884059|1839.9549700293|1839.8386884059|1839.9549700293
2024-01-17 15:15:00|CMI|1705504500|1839.963805131|1840.0886260463|1839.963805131|1840.0886260463
2024-01-17 15:16:00|CMI|1705504560|1840.0939685018|1840.1743675941|1840.0939685018|1840.1743675941
2024-01-17 15:17:00|CMI|1705504620|1840.1802685982|1840.2493282402|1840.1802685982|1840.2493282402
2024-01-17 15:18:00|CMI|1705504680|1840.254671171|1840.3180668561|1840.254671171|1840.3180668561
2024-01-17 15:19:00|CMI|1705504740|1840.3298160747|1840.3608874187|1840.3098337336|1840.3608874187
2024-01-17 15:20:00|CMI|1705504800|1840.3668155662|1840.4122046099|1840.3668155662|1840.4122046099
2024-01-17 15:21:00|CMI|1705504860|1840.413787814|1840.4512434624|1840.413787814|1840.4512434624
2024-01-17 15:22:00|CMI|1705504920|1840.4555812333|1840.5407427651|1840.4555812333|1840.5407427651
2024-01-17 15:23:00|CMI|1705504980|1840.5451424661|1840.6127712214|1840.5451424661|1840.6127712214
2024-01-17 15:24:00|CMI|1705505040|1840.6975580558|1840.7033460745|1840.6884133207|1840.6884133207
2024-01-17 15:25:00|CMI|1705505100|1840.6891481328|1840.6951906081|1840.6823604107|1840.6951906081
2024-01-17 15:26:00|CMI|1705505160|1840.7024014767|1840.741497488|1840.7024014767|1840.741497488
2024-01-17 15:27:00|CMI|1705505220|1840.7425867685|1840.7471817155|1840.7374013509|1840.738078569
2024-01-17 15:28:00|CMI|1705505280|1840.7409711787|1840.7538407017|1840.7394160124|1840.7538407017
2024-01-17 15:29:00|CMI|1705505340|1840.7538809251|1840.7596280403|1840.7438983779|1840.7596280403
2024-01-17 15:30:00|CMI|1705505400|1840.7669608771|1840.7866774705|1840.7653899252|1840.7866774705
2024-01-17 15:31:00|CMI|1705505460|1840.7821541792|1840.8429519167|1840.7811635662|1840.8359873149
2024-01-17 15:32:00|CMI|1705505520|1840.840711418|1840.8738063881|1840.840711418|1840.8738063881
2024-01-17 15:33:00|CMI|1705505580|1840.8853810969|1840.9100174758|1840.8853810969|1840.9100174758
2024-01-17 15:34:00|CMI|1705505640|1840.9110858401|1841.2189908344|1840.9110858401|1841.2189908344
2024-01-17 15:35:00|CMI|1705505700|1841.2207773191|1841.3284010889|1841.2194502376|1841.3284010889
2024-01-17 15:36:00|CMI|1705505760|1841.338289231|1841.3694359689|1841.338289231|1841.3671021677
2024-01-17 15:37:00|CMI|1705505820|1841.3606748952|1841.3606748952|1841.2950431908|1841.2950431908
2024-01-17 15:38:00|CMI|1705505880|1841.2999122113|1841.3865829245|1841.2839076428|1841.3865829245
2024-01-17 15:39:00|CMI|1705505940|1841.3976478293|1841.5704695659|1841.3976478293|1841.5704695659
2024-01-17 15:40:00|CMI|1705506000|1841.5782230444|1841.6531051405|1841.5782230444|1841.6531051405
2024-01-17 15:41:00|CMI|1705506060|1841.6542055384|1841.839108932|1841.6542055384|1841.839108932
2024-01-17 15:42:00|CMI|1705506120|1841.833651175|1841.8482981494|1841.7799962392|1841.7799962392
2024-01-17 15:43:00|CMI|1705506180|1841.7720714204|1841.7720714204|1841.6920242847|1841.6920242847
2024-01-17 15:44:00|CMI|1705506240|1841.6897693694|1841.6897693694|1841.5484361702|1841.5484361702
2024-01-17 15:45:00|CMI|1705506300|1841.5273473181|1841.5273473181|1841.303295424|1841.303295424
2024-01-17 15:46:00|CMI|1705506360|1841.2928285317|1841.2928285317|1841.0538806024|1841.0538806024
2024-01-17 15:47:00|CMI|1705506420|1841.0329902946|1841.0329902946|1840.7995979365|1840.7995979365
2024-01-17 15:48:00|CMI|1705506480|1840.7755110466|1840.7755110466|1840.612171305|1840.612171305
2024-01-17 15:49:00|CMI|1705506540|1840.6026663747|1840.6026663747|1840.4206892987|1840.4206892987
2024-01-17 15:50:00|CMI|1705506600|1840.4012702155|1840.4012702155|1840.2496934774|1840.2496934774
2024-01-17 15:51:00|CMI|1705506660|1840.2238952514|1840.2238952514|1839.9257452646|1839.9257452646
2024-01-17 15:52:00|CMI|1705506720|1839.9139455604|1839.9139455604|1839.6630244351|1839.6630244351
2024-01-17 15:53:00|CMI|1705506780|1839.6421653845|1839.6421653845|1839.4248896957|1839.4248896957
2024-01-17 15:54:00|CMI|1705506840|1839.4156742381|1839.4156742381|1839.2122401872|1839.2122401872
2024-01-17 15:55:00|CMI|1705506900|1839.1975014482|1839.1975014482|1838.9669741651|1838.9669741651
2024-01-17 15:56:00|CMI|1705506960|1838.9560660443|1838.9560660443|1838.7404589382|1838.7404589382
2024-01-17 15:57:00|CMI|1705507020|1838.7309675675|1838.7309675675|1838.5618410948|1838.5618410948
2024-01-17 15:58:00|CMI|1705507080|1838.5405043481|1838.5405043481|1838.4080009074|1838.4080009074
2024-01-17 15:59:00|CMI|1705507140|1838.3810410623|1838.3810410623|1838.139726093|1838.139726093
2024-01-17 16:00:00|CMI|1705507200|1838.1336554723|1838.1336554723|1838.0949790009|1838.0950729209
2024-01-17 16:01:00|CMI|1705507260|1838.092394569|1838.127457075|1838.0382061711|1838.127457075
2024-01-17 16:02:00|CMI|1705507320|1838.1321578556|1838.1595121021|1838.1274849645|1838.1459134921
2024-01-17 16:03:00|CMI|1705507380|1838.1523599581|1838.1523599581|1837.9506008583|1837.9506008583
2024-01-17 16:04:00|CMI|1705507440|1837.9442508571|1837.9442508571|1837.8360432317|1837.8360432317
2024-01-17 16:05:00|CMI|1705507500|1837.8334789181|1837.8334789181|1837.7221325946|1837.7221325946
2024-01-17 16:06:00|CMI|1705507560|1837.7168999623|1837.7168999623|1837.5730302927|1837.5730302927
2024-01-17 16:07:00|CMI|1705507620|1837.5674829697|1837.5674829697|1837.4092202024|1837.4092202024
2024-01-17 16:08:00|CMI|1705507680|1837.4053715248|1837.4053715248|1837.2458415361|1837.2458415361
2024-01-17 16:09:00|CMI|1705507740|1837.2395689358|1837.2395689358|1837.1141552479|1837.1141552479
2024-01-17 16:10:00|CMI|1705507800|1837.1094586469|1837.1094586469|1836.9453263917|1836.9453263917
2024-01-17 16:11:00|CMI|1705507860|1836.9363338402|1836.9363338402|1836.770979005|1836.770979005
2024-01-17 16:12:00|CMI|1705507920|1836.7624878374|1836.7624878374|1836.6126278556|1836.6126278556
2024-01-17 16:13:00|CMI|1705507980|1836.5929957919|1836.5929957919|1836.3635088962|1836.3635088962
2024-01-17 16:14:00|CMI|1705508040|1836.3336190033|1836.3336190033|1836.1659891767|1836.1659891767
2024-01-17 16:15:00|CMI|1705508100|1836.1492077276|1836.1492077276|1836.0282718963|1836.0282718963
2024-01-17 16:16:00|CMI|1705508160|1836.0152435349|1836.0152435349|1835.8619257836|1835.8619257836
2024-01-17 16:17:00|CMI|1705508220|1835.849427098|1835.849427098|1835.6780657959|1835.6780657959
2024-01-17 16:18:00|CMI|1705508280|1835.6649816562|1835.6649816562|1835.5545983273|1835.5545983273
2024-01-17 16:19:00|CMI|1705508340|1835.5514881453|1835.5514881453|1835.2953354099|1835.2953354099
2024-01-17 16:20:00|CMI|1705508400|1835.2865720943|1835.2865720943|1835.0921540265|1835.0921540265
2024-01-17 16:21:00|CMI|1705508460|1835.0837086439|1835.0837086439|1834.8537253623|1834.8537253623
2024-01-17 16:22:00|CMI|1705508520|1834.8237978185|1834.8237978185|1834.471445164|1834.471445164
2024-01-17 16:23:00|CMI|1705508580|1834.4371131926|1834.4371131926|1834.1467030274|1834.1467030274
2024-01-17 16:24:00|CMI|1705508640|1834.1361611559|1834.1361611559|1833.8895303117|1833.8895303117
2024-01-17 16:25:00|CMI|1705508700|1833.8815886968|1833.8815886968|1833.6839527911|1833.6839527911
2024-01-17 16:26:00|CMI|1705508760|1833.665918789|1833.665918789|1833.5418829891|1833.5418829891
2024-01-17 16:27:00|CMI|1705508820|1833.530637379|1833.530637379|1833.3303476543|1833.3303476543
2024-01-17 16:28:00|CMI|1705508880|1833.3207672462|1833.3207672462|1832.9965390005|1832.9965390005
2024-01-17 16:29:00|CMI|1705508940|1832.973920657|1832.973920657|1832.770793593|1832.770793593
2024-01-17 16:30:00|CMI|1705509000|1832.7552146714|1832.7552146714|1832.5466414526|1832.5466414526
2024-01-17 16:31:00|CMI|1705509060|1832.47448363|1832.47448363|1832.248309818|1832.248309818
2024-01-17 16:32:00|CMI|1705509120|1832.2345980929|1832.2345980929|1832.0760708958|1832.0760708958
2024-01-17 16:33:00|CMI|1705509180|1832.0627667118|1832.0627667118|1831.9365063607|1831.9365063607
2024-01-17 16:34:00|CMI|1705509240|1831.9262761453|1831.9262761453|1831.8062919115|1831.8062919115
2024-01-17 16:35:00|CMI|1705509300|1831.7901963738|1831.7901963738|1831.7050574349|1831.7050574349
2024-01-17 16:36:00|CMI|1705509360|1831.6999575231|1831.6999575231|1831.5851055256|1831.5851055256
2024-01-17 16:37:00|CMI|1705509420|1831.5740574608|1831.5740574608|1831.3720683238|1831.3720683238
2024-01-17 16:38:00|CMI|1705509480|1831.3518970727|1831.3518970727|1831.0800554282|1831.0800554282
2024-01-17 16:39:00|CMI|1705509540|1831.0743750985|1831.0743750985|1830.8619619001|1830.8619619001
2024-01-17 16:40:00|CMI|1705509600|1830.8450759662|1830.8450759662|1830.6824551657|1830.6824551657
2024-01-17 16:41:00|CMI|1705509660|1830.6769599095|1830.6769599095|1830.5130361758|1830.5130361758
2024-01-17 16:42:00|CMI|1705509720|1830.4907125888|1830.4907125888|1830.3800981689|1830.3800981689
2024-01-17 16:43:00|CMI|1705509780|1830.375003035|1830.375003035|1830.2783156172|1830.2783156172
2024-01-17 16:44:00|CMI|1705509840|1830.2737213817|1830.2737213817|1830.1399535165|1830.1399535165
2024-01-17 16:45:00|CMI|1705509900|1830.1186429003|1830.1186429003|1829.8918677368|1829.8918677368
2024-01-17 16:46:00|CMI|1705509960|1829.8843461503|1829.8843461503|1829.650639135|1829.650639135
2024-01-17 16:47:00|CMI|1705510020|1829.6390476053|1829.6390476053|1829.409775759|1829.409775759
2024-01-17 16:48:00|CMI|1705510080|1829.3088672513|1829.3088672513|1829.0126695131|1829.0126695131
2024-01-17 16:49:00|CMI|1705510140|1829.0022973038|1829.0022973038|1828.8411819628|1828.8411819628
2024-01-17 16:50:00|CMI|1705510200|1828.8304655894|1828.8304655894|1828.7029472259|1828.7029472259
2024-01-17 16:51:00|CMI|1705510260|1828.6960242925|1828.6960242925|1828.5506905149|1828.5506905149
2024-01-17 16:52:00|CMI|1705510320|1828.5428328819|1828.5428328819|1828.4336815338|1828.4336815338
2024-01-17 16:53:00|CMI|1705510380|1828.4166500644|1828.4166500644|1828.3260517208|1828.3260517208
2024-01-17 16:54:00|CMI|1705510440|1828.3223423886|1828.3223423886|1828.2295633465|1828.2295633465
2024-01-17 16:55:00|CMI|1705510500|1828.224027627|1828.224027627|1828.1300116667|1828.1300116667
2024-01-17 16:56:00|CMI|1705510560|1828.126424797|1828.126424797|1828.0775810779|1828.0775810779
2024-01-17 16:57:00|CMI|1705510620|1828.0734048286|1828.0734048286|1828.0198417992|1828.0198417992
2024-01-17 16:58:00|CMI|1705510680|1828.0177825692|1828.0177825692|1827.9379383942|1827.9379383942
2024-01-17 16:59:00|CMI|1705510740|1827.9361017911|1827.9361017911|1827.837815514|1827.837815514
2024-01-17 17:00:00|CMI|1705510800|1827.834021764|1827.834021764|1827.7647502962|1827.7647502962
2024-01-17 17:01:00|CMI|1705510860|1827.7603817956|1827.7603817956|1827.674965589|1827.674965589
2024-01-17 17:02:00|CMI|1705510920|1827.6704305417|1827.6704305417|1827.605775152|1827.605775152
2024-01-17 17:03:00|CMI|1705510980|1827.5996095959|1827.5996095959|1827.3577740692|1827.3577740692
2024-01-17 17:04:00|CMI|1705511040|1827.3474448594|1827.3474448594|1827.1133967964|1827.1133967964
2024-01-17 17:05:00|CMI|1705511100|1827.1048977706|1827.1048977706|1826.8917147051|1826.8917147051
2024-01-17 17:06:00|CMI|1705511160|1826.8810056235|1826.8810056235|1826.4179647638|1826.4179647638
2024-01-17 17:07:00|CMI|1705511220|1826.3660582362|1826.3660582362|1826.1134150533|1826.1134150533
2024-01-17 17:08:00|CMI|1705511280|1826.1105154884|1826.1105154884|1825.9818232653|1825.9818232653
2024-01-17 17:09:00|CMI|1705511340|1825.9756031308|1825.9756031308|1825.8529816473|1825.8529816473
2024-01-17 17:10:00|CMI|1705511400|1825.8438640416|1825.8438640416|1825.7479093766|1825.7479093766
2024-01-17 17:11:00|CMI|1705511460|1825.7461344997|1825.7461344997|1825.6653283242|1825.6653283242
2024-01-17 17:12:00|CMI|1705511520|1825.6588210946|1825.6588210946|1825.5902806578|1825.5902806578
2024-01-17 17:13:00|CMI|1705511580|1825.5830738901|1825.5830738901|1825.4802861326|1825.4802861326
2024-01-17 17:14:00|CMI|1705511640|1825.4646718403|1825.4646718403|1825.3839397267|1825.3839397267
2024-01-17 17:15:00|CMI|1705511700|1825.3756899056|1825.3756899056|1825.3055662706|1825.3060653536
2024-01-17 17:16:00|CMI|1705511760|1825.3007254139|1825.3007254139|1825.2220755321|1825.2220755321
2024-01-17 17:17:00|CMI|1705511820|1825.2120792516|1825.2120792516|1825.1656942051|1825.1656942051
2024-01-17 17:18:00|CMI|1705511880|1825.1546522501|1825.1546522501|1825.1203860855|1825.1218854307
2024-01-17 17:19:00|CMI|1705511940|1825.1213280865|1825.1213280865|1825.0602124218|1825.0602124218
2024-01-17 17:20:00|CMI|1705512000|1825.0592788241|1825.0592788241|1825.0415778295|1825.0415778295
2024-01-17 17:21:00|CMI|1705512060|1825.0414840871|1825.0414840871|1825.0136489067|1825.0136489067
2024-01-17 17:22:00|CMI|1705512120|1825.0106689043|1825.0106689043|1824.922946415|1824.922946415
2024-01-17 17:23:00|CMI|1705512180|1824.9145309536|1824.9145309536|1824.8262685562|1824.8262685562
2024-01-17 17:24:00|CMI|1705512240|1824.8185890567|1824.8185890567|1824.6466255798|1824.6466255798
2024-01-17 17:25:00|CMI|1705512300|1824.6376143944|1824.6376143944|1824.5108737522|1824.5108737522
2024-01-17 17:26:00|CMI|1705512360|1824.5025740406|1824.5025740406|1824.3601967216|1824.3601967216
2024-01-17 17:27:00|CMI|1705512420|1824.3554209926|1824.3554209926|1824.2843821047|1824.2867848029
2024-01-17 17:28:00|CMI|1705512480|1824.2866031492|1824.2866031492|1824.1691449566|1824.1777556198
2024-01-17 17:29:00|CMI|1705512540|1824.1688217083|1824.169805607|1824.1368366037|1824.1368366037
2024-01-17 17:30:00|CMI|1705512600|1824.135026059|1824.1385581509|1824.1121893913|1824.1121893913
2024-01-17 17:31:00|CMI|1705512660|1824.1126163701|1824.1126163701|1824.0787416048|1824.0815850607
2024-01-17 17:32:00|CMI|1705512720|1824.0782915755|1824.0892920587|1824.075250095|1824.0888881243
2024-01-17 17:33:00|CMI|1705512780|1824.0893033492|1824.1044417645|1824.0890327335|1824.1044417645
2024-01-17 17:34:00|CMI|1705512840|1824.1020637444|1824.1041439835|1824.0987235741|1824.0993307429
2024-01-17 17:35:00|CMI|1705512900|1824.0959838349|1824.1305279474|1824.0959838349|1824.1305279474
2024-01-17 17:36:00|CMI|1705512960|1824.1301097593|1824.1301097593|1824.1088535828|1824.1107285674
2024-01-17 17:37:00|CMI|1705513020|1824.1086560394|1824.1224929052|1824.1072101129|1824.1207431528
2024-01-17 17:38:00|CMI|1705513080|1824.123773641|1824.130542204|1824.1107320721|1824.1107320721
2024-01-17 17:39:00|CMI|1705513140|1824.1104221|1824.1112009608|1824.1026102546|1824.1027953933
2024-01-17 17:40:00|CMI|1705513200|1824.1013748975|1824.1106297987|1824.1008369351|1824.1106297987
2024-01-17 17:41:00|CMI|1705513260|1824.1102070688|1824.1102070688|1824.101984589|1824.1094938146
2024-01-17 17:42:00|CMI|1705513320|1824.108428641|1824.111022329|1824.1038788548|1824.1045748259
2024-01-17 17:43:00|CMI|1705513380|1824.103734412|1824.103734412|1824.0787224576|1824.0787224576
2024-01-17 17:44:00|CMI|1705513440|1824.0744696695|1824.0744696695|1824.0546647858|1824.0592349328
2024-01-17 17:45:00|CMI|1705513500|1824.0627322804|1824.0817109371|1824.0627322804|1824.0808701529
2024-01-17 17:46:00|CMI|1705513560|1824.0812541041|1824.0936619316|1824.0812541041|1824.0885850452
2024-01-17 17:47:00|CMI|1705513620|1824.0858522349|1824.1084503662|1824.0839674762|1824.1084186381
2024-01-17 17:48:00|CMI|1705513680|1824.1181567741|1824.1929300091|1824.1181567741|1824.1908630685
2024-01-17 17:49:00|CMI|1705513740|1824.1938223431|1824.2135562424|1824.1938223431|1824.2135562424
2024-01-17 17:50:00|CMI|1705513800|1824.2124675034|1824.2525629615|1824.2124675034|1824.2525629615
2024-01-17 17:51:00|CMI|1705513860|1824.2541398523|1824.3073045115|1824.2541398523|1824.3073045115
2024-01-17 17:52:00|CMI|1705513920|1824.3093597991|1824.3735108878|1824.3093597991|1824.3735108878
2024-01-17 17:53:00|CMI|1705513980|1824.3810101893|1824.439762458|1824.3810101893|1824.439762458
2024-01-17 17:54:00|CMI|1705514040|1824.4382791397|1824.4785273757|1824.4382791397|1824.4785273757
2024-01-17 17:55:00|CMI|1705514100|1824.479910868|1824.4902724027|1824.4701946984|1824.4763426025
2024-01-17 17:56:00|CMI|1705514160|1824.4771513284|1824.4876146299|1824.4771513284|1824.4843641504
2024-01-17 17:57:00|CMI|1705514220|1824.4824824796|1824.4901675563|1824.4820430947|1824.4901675563
2024-01-17 17:58:00|CMI|1705514280|1824.4891773891|1824.5169741688|1824.4891773891|1824.4958514394
2024-01-17 17:59:00|CMI|1705514340|1824.4967205392|1824.523235413|1824.4967205392|1824.523235413
2024-01-17 18:00:00|CMI|1705514400|1824.5239122255|1824.5411519954|1824.5239122255|1824.5272985187
2024-01-17 18:01:00|CMI|1705514460|1824.5261797427|1824.5438766983|1824.5240449151|1824.5438766983
2024-01-17 18:02:00|CMI|1705514520|1824.5453673689|1824.5601985473|1824.5453673689|1824.5601985473
2024-01-17 18:03:00|CMI|1705514580|1824.560361298|1824.6470398387|1824.560361298|1824.6470398387
2024-01-17 18:04:00|CMI|1705514640|1824.652178886|1824.7821944573|1824.652178886|1824.7821944573
2024-01-17 18:05:00|CMI|1705514700|1824.7932279314|1824.9450277543|1824.7932279314|1824.9450277543
2024-01-17 18:06:00|CMI|1705514760|1824.9582508042|1825.4549311551|1824.9582508042|1825.4549311551
2024-01-17 18:07:00|CMI|1705514820|1825.5205955735|1825.7935899554|1825.5205955735|1825.7935899554
2024-01-17 18:08:00|CMI|1705514880|1825.8074865776|1825.957526055|1825.8074865776|1825.957526055
2024-01-17 18:09:00|CMI|1705514940|1825.9662177814|1826.0844973227|1825.9662177814|1826.0844973227
2024-01-17 18:10:00|CMI|1705515000|1826.1002269926|1826.1490407646|1826.1002269926|1826.1490407646
2024-01-17 18:11:00|CMI|1705515060|1826.1579508131|1826.2053471096|1826.1579508131|1826.2053471096
2024-01-17 18:12:00|CMI|1705515120|1826.2048169595|1826.2050071148|1826.1319466462|1826.1319466462
2024-01-17 18:13:00|CMI|1705515180|1826.1244356917|1826.1244356917|1826.0660755836|1826.0666066627
2024-01-17 18:14:00|CMI|1705515240|1826.0670058251|1826.0778705023|1826.0540341492|1826.0664022755
2024-01-17 18:15:00|CMI|1705515300|1826.0653064945|1826.0839242136|1826.0596874905|1826.0839242136
2024-01-17 18:16:00|CMI|1705515360|1826.0863351566|1826.1293167956|1826.0855496852|1826.1293167956
2024-01-17 18:17:00|CMI|1705515420|1826.1321516157|1826.1526680417|1826.1321516157|1826.1526680417
2024-01-17 18:18:00|CMI|1705515480|1826.1599153731|1826.2020346064|1826.1599153731|1826.2018107963
2024-01-17 18:19:00|CMI|1705515540|1826.2027406758|1826.2114255905|1826.2026912503|1826.2114255905
2024-01-17 18:20:00|CMI|1705515600|1826.2110973205|1826.2297101384|1826.2110973205|1826.2273666296
2024-01-17 18:21:00|CMI|1705515660|1826.232954021|1826.2750396585|1826.232954021|1826.2750396585
2024-01-17 18:22:00|CMI|1705515720|1826.2781206409|1826.309530011|1826.2781206409|1826.309530011
2024-01-17 18:23:00|CMI|1705515780|1826.3120606477|1826.3500786047|1826.3120606477|1826.3500786047
2024-01-17 18:24:00|CMI|1705515840|1826.3512264048|1826.358479051|1826.3512264048|1826.358479051
2024-01-17 18:25:00|CMI|1705515900|1826.3588314365|1826.3857919458|1826.3588314365|1826.3857919458
2024-01-17 18:26:00|CMI|1705515960|1826.3831895032|1826.3925818621|1826.3831895032|1826.3925818621
2024-01-17 18:27:00|CMI|1705516020|1826.3929248451|1826.3952493641|1826.3720095231|1826.3720095231
2024-01-17 18:28:00|CMI|1705516080|1826.3705391048|1826.373455797|1826.3693169249|1826.3696025948
2024-01-17 18:29:00|CMI|1705516140|1826.3696349752|1826.374133036|1826.3696349752|1826.3723131284
2024-01-17 18:30:00|CMI|1705516200|1826.3727425394|1826.383812343|1826.3726743117|1826.3787402008
2024-01-17 18:31:00|CMI|1705516260|1826.3793325465|1826.3835846208|1826.3688457832|1826.3688457832
2024-01-17 18:32:00|CMI|1705516320|1826.3669148459|1826.3669148459|1826.3004037949|1826.3004037949
2024-01-17 18:33:00|CMI|1705516380|1826.2927367402|1826.2927367402|1826.2107279324|1826.2107279324
2024-01-17 18:34:00|CMI|1705516440|1826.2080104325|1826.2080104325|1826.1820937541|1826.1820937541
2024-01-17 18:35:00|CMI|1705516500|1826.1801919341|1826.1801919341|1826.1112627905|1826.1112627905
2024-01-17 18:36:00|CMI|1705516560|1826.1088383868|1826.1088383868|1826.0710213904|1826.0710213904
2024-01-17 18:37:00|CMI|1705516620|1826.0693140246|1826.0693140246|1826.0305306279|1826.0305306279
2024-01-17 18:38:00|CMI|1705516680|1826.0292207524|1826.0292207524|1826.0264464592|1826.0289815523
2024-01-17 18:39:00|CMI|1705516740|1826.0286900891|1826.0286900891|1826.0259985998|1826.0265372565
2024-01-17 18:40:00|CMI|1705516800|1826.0269117503|1826.043476973|1826.0265750395|1826.043476973
2024-01-17 18:41:00|CMI|1705516860|1826.0494716828|1826.0651389938|1826.0494716828|1826.0651389938
2024-01-17 18:42:00|CMI|1705516920|1826.0680496201|1826.1236482354|1826.0680496201|1826.1236482354
2024-01-17 18:43:00|CMI|1705516980|1826.1301074157|1826.1837002072|1826.1301074157|1826.1837002072
2024-01-17 18:44:00|CMI|1705517040|1826.1931428839|1826.2463151324|1826.1931428839|1826.2463151324
2024-01-17 18:45:00|CMI|1705517100|1826.2490808685|1826.3000387882|1826.2490808685|1826.3000387882
2024-01-17 18:46:00|CMI|1705517160|1826.3016916037|1826.4059681192|1826.3016916037|1826.4059681192
2024-01-17 18:47:00|CMI|1705517220|1826.4080509353|1826.4601038121|1826.4080509353|1826.4601038121
2024-01-17 18:48:00|CMI|1705517280|1826.4603046929|1826.5013126705|1826.4603046929|1826.5013126705
2024-01-17 18:49:00|CMI|1705517340|1826.5045977656|1826.5585845844|1826.5045977656|1826.5585845844
2024-01-17 18:50:00|CMI|1705517400|1826.5600959839|1826.6064956746|1826.5600959839|1826.6064956746
2024-01-17 18:51:00|CMI|1705517460|1826.6166142748|1826.645518394|1826.6164119971|1826.645518394
2024-01-17 18:52:00|CMI|1705517520|1826.6476943568|1826.9497520879|1826.6476943568|1826.9497520879
2024-01-17 18:53:00|CMI|1705517580|1826.9731572909|1827.0999628387|1826.9731572909|1827.0999628387
2024-01-17 18:54:00|CMI|1705517640|1827.104070161|1827.2096991966|1827.104070161|1827.2096991966
2024-01-17 18:55:00|CMI|1705517700|1827.2365298681|1827.4035568177|1827.2365298681|1827.4035568177
2024-01-17 18:56:00|CMI|1705517760|1827.4086635178|1827.5075625523|1827.4086635178|1827.5075625523
2024-01-17 18:57:00|CMI|1705517820|1827.5122303594|1827.5848699898|1827.5122303594|1827.5848699898
2024-01-17 18:58:00|CMI|1705517880|1827.5899806913|1827.678828993|1827.5899806913|1827.678828993
2024-01-17 18:59:00|CMI|1705517940|1827.6908287982|1827.7667252798|1827.6908287982|1827.7667252798
2024-01-17 19:00:00|CMI|1705518000|1827.770635006|1827.9370111972|1827.770635006|1827.9370111972
2024-01-17 19:01:00|CMI|1705518060|1827.9405203125|1828.0444597978|1827.9405203125|1828.0444597978
2024-01-17 19:02:00|CMI|1705518120|1828.0518678897|1828.1689857799|1828.0518678897|1828.1689857799
2024-01-17 19:03:00|CMI|1705518180|1828.1718125971|1828.2750345302|1828.1718125971|1828.2750345302
2024-01-17 19:04:00|CMI|1705518240|1828.2762851204|1828.3439599008|1828.2762851204|1828.3439599008
2024-01-17 19:05:00|CMI|1705518300|1828.3531618681|1828.4267646495|1828.3531618681|1828.4267646495
2024-01-17 19:06:00|CMI|1705518360|1828.4341720713|1828.5241156743|1828.4341720713|1828.5241156743
2024-01-17 19:07:00|CMI|1705518420|1828.5248802614|1828.5638080034|1828.5248802614|1828.5638080034
2024-01-17 19:08:00|CMI|1705518480|1828.5650396944|1828.643194323|1828.5650396944|1828.643194323
2024-01-17 19:09:00|CMI|1705518540|1828.6467168294|1828.712730042|1828.6467168294|1828.712730042
2024-01-17 19:10:00|CMI|1705518600|1828.7142604209|1828.846313327|1828.7142604209|1828.846313327
2024-01-17 19:11:00|CMI|1705518660|1828.8533855904|1829.0782644237|1828.8533855904|1829.0782644237
2024-01-17 19:12:00|CMI|1705518720|1829.094831413|1829.342766246|1829.094831413|1829.342766246
2024-01-17 19:13:00|CMI|1705518780|1829.3776032399|1829.5816461224|1829.3776032399|1829.5816461224
2024-01-17 19:14:00|CMI|1705518840|1829.591553076|1829.7325466232|1829.591553076|1829.7325466232
2024-01-17 19:15:00|CMI|1705518900|1829.7737807728|1829.863882742|1829.7737807728|1829.863882742
2024-01-17 19:16:00|CMI|1705518960|1829.8822734524|1830.0355656943|1829.8822734524|1830.0355656943
2024-01-17 19:17:00|CMI|1705519020|1830.0453685178|1830.1228160916|1830.0453685178|1830.1228160916
2024-01-17 19:18:00|CMI|1705519080|1830.1280306832|1830.1983331998|1830.1280306832|1830.1983331998
2024-01-17 19:19:00|CMI|1705519140|1830.2009567601|1830.2866523188|1830.2009567601|1830.2866523188
2024-01-17 19:20:00|CMI|1705519200|1830.2891493534|1830.3399691813|1830.2891493534|1830.306193624
2024-01-17 19:21:00|CMI|1705519260|1830.3108456968|1830.3595958796|1830.3108456968|1830.3595958796
2024-01-17 19:22:00|CMI|1705519320|1830.3603670519|1830.4340726099|1830.3603670519|1830.4340726099
2024-01-17 19:23:00|CMI|1705519380|1830.4370964866|1830.5119904407|1830.4370964866|1830.5119904407
2024-01-17 19:24:00|CMI|1705519440|1830.5130851552|1830.6076067016|1830.5130851552|1830.6076067016
2024-01-17 19:25:00|CMI|1705519500|1830.6151009871|1830.7560340608|1830.6151009871|1830.7560340608
2024-01-17 19:26:00|CMI|1705519560|1830.7615760575|1830.9336642593|1830.7615760575|1830.9336642593
2024-01-17 19:27:00|CMI|1705519620|1830.9415023707|1831.1150008229|1830.9415023707|1831.1150008229
2024-01-17 19:28:00|CMI|1705519680|1831.1230258345|1831.2396923699|1831.1230258345|1831.2396923699
2024-01-17 19:29:00|CMI|1705519740|1831.2609196015|1831.4454343761|1831.2609196015|1831.4454343761
2024-01-17 19:30:00|CMI|1705519800|1831.4725935722|1831.6199491907|1831.4725935722|1831.6199491907
2024-01-17 19:31:00|CMI|1705519860|1831.6509146998|1831.9259112646|1831.6509146998|1831.9259112646
2024-01-17 19:32:00|CMI|1705519920|1831.9389616733|1832.2439994841|1831.9389616733|1832.2439994841
2024-01-17 19:33:00|CMI|1705519980|1832.2664567862|1832.5198885545|1832.2664567862|1832.5198885545
2024-01-17 19:34:00|CMI|1705520040|1832.5350714041|1832.6807938772|1832.5350714041|1832.6807938772
2024-01-17 19:35:00|CMI|1705520100|1832.6864829897|1832.8002239243|1832.6864829897|1832.8002239243
2024-01-17 19:36:00|CMI|1705520160|1832.805717855|1832.9456249491|1832.805717855|1832.9456249491
2024-01-17 19:37:00|CMI|1705520220|1832.9546658801|1833.1374531425|1832.9546658801|1833.1374531425
2024-01-17 19:38:00|CMI|1705520280|1833.1530190918|1833.2568783385|1833.1530190918|1833.2568783385
2024-01-17 19:39:00|CMI|1705520340|1833.2661362309|1833.3589152849|1833.2661362309|1833.3589152849
2024-01-17 19:40:00|CMI|1705520400|1833.3664295457|1833.4800685383|1833.3664295457|1833.4800685383
2024-01-17 19:41:00|CMI|1705520460|1833.495481095|1833.6106963589|1833.495481095|1833.6106963589
2024-01-17 19:42:00|CMI|1705520520|1833.6175449159|1833.7217280714|1833.6175449159|1833.7217280714
2024-01-17 19:43:00|CMI|1705520580|1833.7316757386|1833.8019093935|1833.7316757386|1833.8019093935
2024-01-17 19:44:00|CMI|1705520640|1833.8155502385|1833.9068847535|1833.8155502385|1833.9068847535
2024-01-17 19:45:00|CMI|1705520700|1833.9132447891|1833.9760561718|1833.9132447891|1833.9760561718
2024-01-17 19:46:00|CMI|1705520760|1833.9804787372|1834.0605838711|1833.9804787372|1834.0605838711
2024-01-17 19:47:00|CMI|1705520820|1834.067297418|1834.1370005124|1834.067297418|1834.1370005124
2024-01-17 19:48:00|CMI|1705520880|1834.1395810494|1834.1861704517|1834.1395810494|1834.1861704517
2024-01-17 19:49:00|CMI|1705520940|1834.1911214939|1834.2567136416|1834.1911214939|1834.2567136416
2024-01-17 19:50:00|CMI|1705521000|1834.2608567942|1834.3248853451|1834.2608567942|1834.3248853451
2024-01-17 19:51:00|CMI|1705521060|1834.3383786971|1834.4116912641|1834.3383786971|1834.4116912641
2024-01-17 19:52:00|CMI|1705521120|1834.4172464394|1834.5560041116|1834.4172464394|1834.5560041116
2024-01-17 19:53:00|CMI|1705521180|1834.5735715551|1834.65101505|1834.5735715551|1834.65101505
2024-01-17 19:54:00|CMI|1705521240|1834.6526928754|1834.6723749321|1834.6526928754|1834.668000576
2024-01-17 19:55:00|CMI|1705521300|1834.6718075384|1834.6884209681|1834.6679613806|1834.6884209681
2024-01-17 19:56:00|CMI|1705521360|1834.6909659884|1834.7168055183|1834.6906599628|1834.7168055183
2024-01-17 19:57:00|CMI|1705521420|1834.7199149915|1834.7600356782|1834.7199149915|1834.7600356782
2024-01-17 19:58:00|CMI|1705521480|1834.7647820644|1834.7947891632|1834.7647820644|1834.7947891632
2024-01-17 19:59:00|CMI|1705521540|1834.8022883681|1834.8142542737|1834.8022883681|1834.8142542737
2024-01-17 20:00:00|CMI|1705521600|1834.8162377157|1834.8363788745|1834.8162377157|1834.8324548764
2024-01-17 20:01:00|CMI|1705521660|1834.8322526675|1834.8322526675|1834.8205493576|1834.8205493576
2024-01-17 20:02:00|CMI|1705521720|1834.8203060543|1834.8203060543|1834.7925551054|1834.7970948328
2024-01-17 20:03:00|CMI|1705521780|1834.8033238232|1834.8275244892|1834.8033238232|1834.8275244892
2024-01-17 20:04:00|CMI|1705521840|1834.8283856098|1834.8603888281|1834.8283856098|1834.8603888281
2024-01-17 20:05:00|CMI|1705521900|1834.8639666362|1834.8699972934|1834.8639666362|1834.8699972934
2024-01-17 20:06:00|CMI|1705521960|1834.8750435922|1834.9191086562|1834.8750435922|1834.9171229491
2024-01-17 20:07:00|CMI|1705522020|1834.9164130907|1834.9164130907|1834.8994877361|1834.8994877361
2024-01-17 20:08:00|CMI|1705522080|1834.9020007307|1834.9020007307|1834.8789836188|1834.8789836188
2024-01-17 20:09:00|CMI|1705522140|1834.8780991|1834.8780991|1834.8652982859|1834.8665175429
2024-01-17 20:10:00|CMI|1705522200|1834.8688667802|1834.8768624871|1834.8688667802|1834.8760799558
2024-01-17 20:11:00|CMI|1705522260|1834.8759909015|1834.9403390823|1834.8759909015|1834.9403390823
2024-01-17 20:12:00|CMI|1705522320|1834.9494774924|1835.0227898061|1834.9494774924|1835.0227898061
2024-01-17 20:13:00|CMI|1705522380|1835.0245400262|1835.0811974039|1835.0245400262|1835.0811974039
2024-01-17 20:14:00|CMI|1705522440|1835.085180332|1835.1093913302|1835.085180332|1835.1054132894
2024-01-17 20:15:00|CMI|1705522500|1835.1017288928|1835.113092593|1835.0971528083|1835.113092593
2024-01-17 20:16:00|CMI|1705522560|1835.1169445843|1835.1547081389|1835.1169445843|1835.1547081389
2024-01-17 20:17:00|CMI|1705522620|1835.1611432943|1835.2179687233|1835.1611432943|1835.2179687233
2024-01-17 20:18:00|CMI|1705522680|1835.219832084|1835.2212201407|1835.2072822861|1835.2183340669
2024-01-17 20:19:00|CMI|1705522740|1835.2233667951|1835.2465810766|1835.2233667951|1835.2465810766
2024-01-17 20:20:00|CMI|1705522800|1835.2512028592|1835.2874020649|1835.2512028592|1835.2874020649
2024-01-17 20:21:00|CMI|1705522860|1835.2921775707|1835.3785586121|1835.2921775707|1835.3785586121
2024-01-17 20:22:00|CMI|1705522920|1835.3816748063|1835.4079661529|1835.3816748063|1835.4074942074
2024-01-17 20:23:00|CMI|1705522980|1835.4102162311|1835.4343731025|1835.4102162311|1835.4343731025
2024-01-17 20:24:00|CMI|1705523040|1835.4362953684|1835.4958713142|1835.4362953684|1835.4958713142
2024-01-17 20:25:00|CMI|1705523100|1835.5069013777|1835.5683854523|1835.5069013777|1835.5683854523
2024-01-17 20:26:00|CMI|1705523160|1835.5693533729|1835.5693533729|1835.5515311077|1835.55282627
2024-01-17 20:27:00|CMI|1705523220|1835.553521426|1835.5888730478|1835.5529731901|1835.5888730478
2024-01-17 20:28:00|CMI|1705523280|1835.591502889|1835.6430580464|1835.591502889|1835.6430580464
2024-01-17 20:29:00|CMI|1705523340|1835.6439246276|1835.6622538417|1835.6439246276|1835.6622538417
2024-01-17 20:30:00|CMI|1705523400|1835.6636662454|1835.6778743926|1835.6636662454|1835.6778743926
2024-01-17 20:31:00|CMI|1705523460|1835.6736932429|1835.7356732661|1835.6736932429|1835.7356732661
2024-01-17 20:32:00|CMI|1705523520|1835.7470272154|1835.8769061007|1835.7470272154|1835.8769061007
2024-01-17 20:33:00|CMI|1705523580|1835.8826532761|1835.9786718197|1835.8826532761|1835.9786718197
2024-01-17 20:34:00|CMI|1705523640|1835.9899053534|1836.0617391506|1835.9899053534|1836.0617391506
2024-01-17 20:35:00|CMI|1705523700|1836.06428406|1836.1352489008|1836.06428406|1836.1352489008
2024-01-17 20:36:00|CMI|1705523760|1836.1398683856|1836.1900396752|1836.1398683856|1836.1900396752
2024-01-17 20:37:00|CMI|1705523820|1836.1929482117|1836.2215730385|1836.1929482117|1836.2215637702
2024-01-17 20:38:00|CMI|1705523880|1836.2249621069|1836.2759350452|1836.2249621069|1836.2759350452
2024-01-17 20:39:00|CMI|1705523940|1836.2790243948|1836.343626831|1836.2790243948|1836.343626831
2024-01-17 20:40:00|CMI|1705524000|1836.3458825199|1836.4179306872|1836.3458825199|1836.4179306872
2024-01-17 20:41:00|CMI|1705524060|1836.4278243815|1836.5105062373|1836.4278243815|1836.5105062373
2024-01-17 20:42:00|CMI|1705524120|1836.5168990709|1836.6182779809|1836.5168990709|1836.6182779809
2024-01-17 20:43:00|CMI|1705524180|1836.6285044354|1836.7227943636|1836.6285044354|1836.7227943636
2024-01-17 20:44:00|CMI|1705524240|1836.727184782|1836.7861065075|1836.727184782|1836.7861065075
2024-01-17 20:45:00|CMI|1705524300|1836.788635141|1836.8294231375|1836.788635141|1836.8294231375
2024-01-17 20:46:00|CMI|1705524360|1836.8318963464|1836.9033112993|1836.8318963464|1836.9033112993
2024-01-17 20:47:00|CMI|1705524420|1836.9175369719|1837.0485436478|1836.9175369719|1837.0485436478
2024-01-17 20:48:00|CMI|1705524480|1837.0587322029|1837.1842017267|1837.0587322029|1837.1842017267
2024-01-17 20:49:00|CMI|1705524540|1837.1909597403|1837.3154770027|1837.1909597403|1837.3154770027
2024-01-17 20:50:00|CMI|1705524600|1837.3272429739|1837.4724642374|1837.3272429739|1837.4724642374
2024-01-17 20:51:00|CMI|1705524660|1837.4882894094|1837.6066703035|1837.4882894094|1837.6066703035
2024-01-17 20:52:00|CMI|1705524720|1837.6194702242|1837.7520840335|1837.6194702242|1837.7520840335
2024-01-17 20:53:00|CMI|1705524780|1837.7657143302|1837.8504536174|1837.7657143302|1837.8504536174
2024-01-17 20:54:00|CMI|1705524840|1837.8621429425|1837.9423419678|1837.8621429425|1837.9423419678
2024-01-17 20:55:00|CMI|1705524900|1837.953141439|1838.0333177|1837.953141439|1838.0333177
2024-01-17 20:56:00|CMI|1705524960|1838.0357077513|1838.0613931663|1838.0357077513|1838.0613931663
2024-01-17 20:57:00|CMI|1705525020|1838.0640126846|1838.0640126846|1838.008350666|1838.008350666
2024-01-17 20:58:00|CMI|1705525080|1838.006762571|1838.006762571|1837.908882144|1837.908882144
2024-01-17 20:59:00|CMI|1705525140|1837.9081787747|1837.9081787747|1837.8345235553|1837.8345235553
2024-01-17 21:00:00|CMI|1705525200|1837.8342804922|1837.8406502626|1837.8296317073|1837.8406502626
2024-01-17 21:01:00|CMI|1705525260|1837.8388722335|1837.8388722335|1837.7781756619|1837.7800935487
2024-01-17 21:02:00|CMI|1705525320|1837.7825417713|1837.8099389761|1837.7825417713|1837.8099389761
2024-01-17 21:03:00|CMI|1705525380|1837.8091361222|1837.8476252514|1837.8084710009|1837.8476252514
2024-01-17 21:04:00|CMI|1705525440|1837.8487998999|1837.8590325388|1837.8487998999|1837.8578193389
2024-01-17 21:05:00|CMI|1705525500|1837.857645334|1837.8795982866|1837.857645334|1837.8795982866
2024-01-17 21:06:00|CMI|1705525560|1837.8896130336|1837.9103771774|1837.8896130336|1837.9066681037
2024-01-17 21:07:00|CMI|1705525620|1837.9081941409|1837.9418454329|1837.9081941409|1837.9418454329
2024-01-17 21:08:00|CMI|1705525680|1837.9441479352|1837.9980371673|1837.9441479352|1837.9980371673
2024-01-17 21:09:00|CMI|1705525740|1838.0015991066|1838.0437022353|1838.0015991066|1838.0437022353
2024-01-17 21:10:00|CMI|1705525800|1838.0541640881|1838.0822409669|1838.0541640881|1838.0822409669
2024-01-17 21:11:00|CMI|1705525860|1838.0842704456|1838.1199194563|1838.0842704456|1838.1199194563
2024-01-17 21:12:00|CMI|1705525920|1838.1217802528|1838.131513744|1838.1214767299|1838.131513744
2024-01-17 21:13:00|CMI|1705525980|1838.1344401252|1838.1626457924|1838.1344401252|1838.1626457924
2024-01-17 21:14:00|CMI|1705526040|1838.1637182775|1838.2232198557|1838.1637182775|1838.2232198557
2024-01-17 21:15:00|CMI|1705526100|1838.2301441749|1838.2782259469|1838.2301441749|1838.2782259469
2024-01-17 21:16:00|CMI|1705526160|1838.2802465816|1838.3110385234|1838.2802465816|1838.3110385234
2024-01-17 21:17:00|CMI|1705526220|1838.3216104482|1838.4199929349|1838.3216104482|1838.4199929349
2024-01-17 21:18:00|CMI|1705526280|1838.421661027|1838.556271555|1838.421661027|1838.556271555
2024-01-17 21:19:00|CMI|1705526340|1838.5685592096|1838.6459730461|1838.5685592096|1838.6459730461
2024-01-17 21:20:00|CMI|1705526400|1838.6514736138|1838.7224812112|1838.6514736138|1838.7224812112
2024-01-17 21:21:00|CMI|1705526460|1838.7245975888|1838.781049499|1838.7245975888|1838.781049499
2024-01-17 21:22:00|CMI|1705526520|1838.7827451602|1838.8708157247|1838.7827451602|1838.8708157247
2024-01-17 21:23:00|CMI|1705526580|1838.8754914908|1838.9325580215|1838.8754914908|1838.9325580215
2024-01-17 21:24:00|CMI|1705526640|1838.9393178504|1838.9926240248|1838.9393178504|1838.9926240248
2024-01-17 21:25:00|CMI|1705526700|1838.9992230821|1839.0534340687|1838.9992230821|1839.0534340687
2024-01-17 21:26:00|CMI|1705526760|1839.0575578808|1839.1521130575|1839.0575578808|1839.1521130575
2024-01-17 21:27:00|CMI|1705526820|1839.1563194122|1839.2117482098|1839.1563194122|1839.2117482098
2024-01-17 21:28:00|CMI|1705526880|1839.2144149936|1839.2361890725|1839.2144149936|1839.2361890725
2024-01-17 21:29:00|CMI|1705526940|1839.2381787174|1839.2971718118|1839.2381787174|1839.2971718118
2024-01-17 21:30:00|CMI|1705527000|1839.3022677711|1839.3251847889|1839.3022677711|1839.3251847889
2024-01-17 21:31:00|CMI|1705527060|1839.3264356084|1839.3672178172|1839.3264356084|1839.3524680202
2024-01-17 21:32:00|CMI|1705527120|1839.3515566653|1839.3515566653|1839.2997766706|1839.2997766706
2024-01-17 21:33:00|CMI|1705527180|1839.2971375031|1839.2971375031|1839.2597542628|1839.2597542628
2024-01-17 21:34:00|CMI|1705527240|1839.2549587371|1839.2549587371|1839.2304524621|1839.2304804624
2024-01-17 21:35:00|CMI|1705527300|1839.2293025547|1839.2293025547|1839.2118251848|1839.2118251848
2024-01-17 21:36:00|CMI|1705527360|1839.210763231|1839.210763231|1839.189535317|1839.189535317
2024-01-17 21:37:00|CMI|1705527420|1839.1865750829|1839.1865750829|1839.1795625184|1839.1834460278
2024-01-17 21:38:00|CMI|1705527480|1839.1820718326|1839.1826971289|1839.162365647|1839.162365647
2024-01-17 21:39:00|CMI|1705527540|1839.1614718608|1839.1616736405|1839.1510458473|1839.1523873396
2024-01-17 21:40:00|CMI|1705527600|1839.1543177597|1839.1543177597|1839.0987493571|1839.0987493571
2024-01-17 21:41:00|CMI|1705527660|1839.0908148611|1839.0908148611|1839.0230202342|1839.0230202342
2024-01-17 21:42:00|CMI|1705527720|1839.019687605|1839.019687605|1838.9618200799|1838.9618200799
2024-01-17 21:43:00|CMI|1705527780|1838.9543471048|1838.9543471048|1838.9028686922|1838.9028686922
2024-01-17 21:44:00|CMI|1705527840|1838.9193177739|1838.9193177739|1838.8973263517|1838.8998420275
2024-01-17 21:45:00|CMI|1705527900|1838.8990949574|1838.8990949574|1838.8726043946|1838.8726043946
2024-01-17 21:46:00|CMI|1705527960|1838.8711506919|1838.8711506919|1838.8092797266|1838.8092797266
2024-01-17 21:47:00|CMI|1705528020|1838.800124756|1838.800124756|1838.6739428652|1838.6739428652
2024-01-17 21:48:00|CMI|1705528080|1838.6593455712|1838.6593455712|1838.5579867864|1838.5579867864
2024-01-17 21:49:00|CMI|1705528140|1838.5511079077|1838.5511079077|1838.3922969566|1838.3922969566
2024-01-17 21:50:00|CMI|1705528200|1838.381784438|1838.381784438|1838.1216824667|1838.1216824667
2024-01-17 21:51:00|CMI|1705528260|1838.0956519203|1838.0956519203|1837.8948161144|1837.8948161144
2024-01-17 21:52:00|CMI|1705528320|1837.8767270982|1837.8767270982|1837.6083770743|1837.6083770743
2024-01-17 21:53:00|CMI|1705528380|1837.582450462|1837.582450462|1837.4353023194|1837.4353023194
2024-01-17 21:54:00|CMI|1705528440|1837.4178063396|1837.4178063396|1837.286210406|1837.286210406
2024-01-17 21:55:00|CMI|1705528500|1837.266731794|1837.266731794|1837.1205195931|1837.1205195931
2024-01-17 21:56:00|CMI|1705528560|1837.1081964277|1837.1081964277|1837.0081593867|1837.0081593867
2024-01-17 21:57:00|CMI|1705528620|1837.0044902486|1837.0921342787|1837.0014235946|1837.0921342787
2024-01-17 21:58:00|CMI|1705528680|1837.0976200351|1837.2817610844|1837.0976200351|1837.2817610844
2024-01-17 21:59:00|CMI|1705528740|1837.29228679|1837.4965531238|1837.29228679|1837.4960503267
2024-01-17 22:00:00|CMI|1705528800|1837.50150991|1837.536032736|1837.5006591731|1837.5166069612
2024-01-17 22:01:00|CMI|1705528860|1837.5505512638|1837.8817767287|1837.5505512638|1837.8817767287
2024-01-17 22:02:00|CMI|1705528920|1837.8835308635|1837.9718420451|1837.8835308635|1837.9697173617
2024-01-17 22:03:00|CMI|1705528980|1837.9726655974|1837.985848828|1837.9682907942|1837.9851141776
2024-01-17 22:04:00|CMI|1705529040|1837.9904295386|1838.0383217379|1837.9899566813|1838.0383217379
2024-01-17 22:05:00|CMI|1705529100|1838.0434769434|1838.0756754938|1838.0399223511|1838.0756754938
2024-01-17 22:06:00|CMI|1705529160|1838.078418876|1838.1657127476|1838.0742062511|1838.1657127476
2024-01-17 22:07:00|CMI|1705529220|1838.1687094558|1838.1839135661|1838.1653649345|1838.1839135661
2024-01-17 22:08:00|CMI|1705529280|1838.1821364136|1838.193537694|1838.1795921585|1838.193537694
2024-01-17 22:09:00|CMI|1705529340|1838.1948700108|1838.2295777433|1838.1948700108|1838.2295777433
2024-01-17 22:10:00|CMI|1705529400|1838.2311789852|1838.243462741|1838.2311789852|1838.243462741
2024-01-17 22:11:00|CMI|1705529460|1838.2596601445|1838.3365038064|1838.2596601445|1838.3365038064
2024-01-17 22:12:00|CMI|1705529520|1838.3355142668|1838.342661539|1838.3355142668|1838.3355825192
2024-01-17 22:13:00|CMI|1705529580|1838.3341119326|1838.3412443812|1838.3319000632|1838.3319000632
2024-01-17 22:14:00|CMI|1705529640|1838.3319830002|1838.3319830002|1838.313120999|1838.3164014472
2024-01-17 22:15:00|CMI|1705529700|1838.3160539578|1838.3160539578|1838.3047036418|1838.3063566444
2024-01-17 22:16:00|CMI|1705529760|1838.3082304762|1838.3082304762|1838.2936712178|1838.2936712178
2024-01-17 22:17:00|CMI|1705529820|1838.276349804|1838.276349804|1838.1016157953|1838.1016157953
2024-01-17 22:18:00|CMI|1705529880|1838.0964704127|1838.0964704127|1837.9944600843|1837.9944600843
2024-01-17 22:19:00|CMI|1705529940|1837.9761893674|1837.9761893674|1837.8191422924|1837.8191422924
2024-01-17 22:20:00|CMI|1705530000|1837.8042722704|1837.8042722704|1837.6319522847|1837.6319522847
2024-01-17 22:21:00|CMI|1705530060|1837.6276365036|1837.6276365036|1837.4010765727|1837.4010765727
2024-01-17 22:22:00|CMI|1705530120|1837.3910903041|1837.3910903041|1837.1645359456|1837.1645359456
2024-01-17 22:23:00|CMI|1705530180|1837.1494453509|1837.1494453509|1836.9063174818|1836.9063174818
2024-01-17 22:24:00|CMI|1705530240|1836.7162426479|1836.7162426479|1836.3919111514|1836.3919111514
2024-01-17 22:25:00|CMI|1705530300|1836.3831867981|1836.3831867981|1835.8806678661|1835.8806678661
2024-01-17 22:26:00|CMI|1705530360|1835.8549190551|1835.8549190551|1834.8553522131|1834.8553522131
2024-01-17 22:27:00|CMI|1705530420|1834.841783799|1834.841783799|1834.6015346299|1834.6015346299
2024-01-17 22:28:00|CMI|1705530480|1834.5881849701|1834.5881849701|1834.4083807382|1834.4083807382
2024-01-17 22:29:00|CMI|1705530540|1834.3821357443|1834.3821357443|1834.2370788785|1834.2370788785
2024-01-17 22:30:00|CMI|1705530600|1834.2255476848|1834.2255476848|1834.0995421679|1834.0995421679
2024-01-17 22:31:00|CMI|1705530660|1834.0956463669|1834.0956463669|1833.9832810829|1833.9832810829
2024-01-17 22:32:00|CMI|1705530720|1833.9786636253|1833.9786636253|1833.8544035143|1833.8544035143
2024-01-17 22:33:00|CMI|1705530780|1833.8449404965|1833.8449404965|1833.7226978748|1833.7226978748
2024-01-17 22:34:00|CMI|1705530840|1833.6852471411|1833.6852471411|1833.5641317625|1833.5641317625
2024-01-17 22:35:00|CMI|1705530900|1833.5612070553|1833.5612070553|1833.4782027108|1833.4782027108
2024-01-17 22:36:00|CMI|1705530960|1833.4611907521|1833.4611907521|1833.3836495538|1833.3836495538
2024-01-17 22:37:00|CMI|1705531020|1833.3684835637|1833.3684835637|1833.2836726372|1833.2836726372
2024-01-17 22:38:00|CMI|1705531080|1833.2725675952|1833.2725675952|1833.1881878759|1833.1881878759
2024-01-17 22:39:00|CMI|1705531140|1833.185123466|1833.185123466|1833.0885008356|1833.0885008356
2024-01-17 22:40:00|CMI|1705531200|1833.0820985978|1833.0820985978|1832.9271460362|1832.9271460362
2024-01-17 22:41:00|CMI|1705531260|1832.9222818929|1832.9222818929|1832.7572841053|1832.7572841053
2024-01-17 22:42:00|CMI|1705531320|1832.7547657933|1832.7547657933|1832.6837736298|1832.6837736298
2024-01-17 22:43:00|CMI|1705531380|1832.6764763122|1832.6764763122|1832.5647282216|1832.5647282216
2024-01-17 22:44:00|CMI|1705531440|1832.5411687679|1832.5411687679|1832.4275639045|1832.4275639045
2024-01-17 22:45:00|CMI|1705531500|1832.4210150572|1832.4210150572|1832.3062419729|1832.3062419729
2024-01-17 22:46:00|CMI|1705531560|1832.3024228766|1832.3024228766|1832.2221700993|1832.2221700993
2024-01-17 22:47:00|CMI|1705531620|1832.2119492811|1832.2119492811|1832.0672351855|1832.0672351855
2024-01-17 22:48:00|CMI|1705531680|1832.0638003191|1832.0638003191|1832.0111017736|1832.0111017736
2024-01-17 22:49:00|CMI|1705531740|1832.0028892941|1832.0028892941|1831.9088179298|1831.9088179298
2024-01-17 22:50:00|CMI|1705531800|1831.9046693185|1831.9046693185|1831.7983087599|1831.7983087599
2024-01-17 22:51:00|CMI|1705531860|1831.7892131192|1831.7892131192|1831.6800079276|1831.6800079276
2024-01-17 22:52:00|CMI|1705531920|1831.6730898935|1831.6730898935|1831.5418647562|1831.5418647562
2024-01-17 22:53:00|CMI|1705531980|1831.5428613005|1831.5428613005|1831.4961059244|1831.5257996774
2024-01-17 22:54:00|CMI|1705532040|1831.5239180187|1831.5239638722|1831.4841948141|1831.4866633689
2024-01-17 22:55:00|CMI|1705532100|1831.4843903427|1831.5552440395|1831.4843903427|1831.5516739606
2024-01-17 22:56:00|CMI|1705532160|1831.5240778193|1831.5240778193|1831.4650976249|1831.4650976249
2024-01-17 22:57:00|CMI|1705532220|1831.4589764951|1831.4589764951|1831.3564483893|1831.3564483893
2024-01-17 22:58:00|CMI|1705532280|1831.352741619|1831.352741619|1831.2988446683|1831.2988446683
2024-01-17 22:59:00|CMI|1705532340|1831.2935698255|1831.3024668683|1831.2821973096|1831.2855341116
2024-01-17 23:00:00|CMI|1705532400|1831.2857343479|1831.2857343479|1831.2623462892|1831.2699169313
2024-01-17 23:01:00|CMI|1705532460|1831.2674538044|1831.2736947119|1831.2583258861|1831.2584313745
2024-01-17 23:02:00|CMI|1705532520|1831.2560435007|1831.2560435007|1831.2049273816|1831.2049273816
2024-01-17 23:03:00|CMI|1705532580|1831.2004292119|1831.2004292119|1831.1520944977|1831.1541009993
2024-01-17 23:04:00|CMI|1705532640|1831.1509219008|1831.1509219008|1831.1089474661|1831.1089474661
2024-01-17 23:05:00|CMI|1705532700|1831.1081873314|1831.110032879|1831.0723678523|1831.0723678523
2024-01-17 23:06:00|CMI|1705532760|1831.069206376|1831.069206376|1831.0184495517|1831.0184495517
2024-01-17 23:07:00|CMI|1705532820|1831.0162835758|1831.0162835758|1830.9186364141|1830.9191277252
2024-01-17 23:08:00|CMI|1705532880|1830.8988324024|1830.8988324024|1830.8668032535|1830.8668032535
2024-01-17 23:09:00|CMI|1705532940|1830.8658427198|1830.8660361331|1830.8512188941|1830.8660361331
2024-01-17 23:10:00|CMI|1705533000|1830.8639369983|1830.8639369983|1830.8504444816|1830.8566889307
2024-01-17 23:11:00|CMI|1705533060|1830.8545171872|1830.9125191135|1830.8424652198|1830.9114505627
2024-01-17 23:12:00|CMI|1705533120|1830.9019817274|1830.9019817274|1830.8778626099|1830.8778626099
2024-01-17 23:13:00|CMI|1705533180|1830.8812999997|1830.9098911095|1830.8812999997|1830.9002803561
2024-01-17 23:14:00|CMI|1705533240|1830.8979847777|1830.9141345528|1830.8898147431|1830.8898147431
2024-01-17 23:15:00|CMI|1705533300|1830.8858573934|1830.9100490663|1830.8858573934|1830.9077335367
2024-01-17 23:16:00|CMI|1705533360|1830.9089362983|1830.956028515|1830.8954426288|1830.9423342108
2024-01-17 23:17:00|CMI|1705533420|1830.9346587849|1830.9474650311|1830.9126486067|1830.9474650311
2024-01-17 23:18:00|CMI|1705533480|1830.9471030433|1830.9809776249|1830.9467416621|1830.9790866524
2024-01-17 23:19:00|CMI|1705533540|1830.9810911416|1831.0094890419|1830.9772381248|1831.0067118363
2024-01-17 23:20:00|CMI|1705533600|1831.0062023533|1831.0578285242|1831.0062023533|1831.0569806578
2024-01-17 23:21:00|CMI|1705533660|1831.0601667224|1831.0811728025|1831.0601667224|1831.0811728025
2024-01-17 23:22:00|CMI|1705533720|1831.0823225547|1831.1236070035|1831.0823225547|1831.1236070035
2024-01-17 23:23:00|CMI|1705533780|1831.1255579671|1831.198902485|1831.1255579671|1831.198902485
2024-01-17 23:24:00|CMI|1705533840|1831.2872830161|1831.4355948284|1831.2872830161|1831.4355948284
2024-01-17 23:25:00|CMI|1705533900|1831.4417356747|1831.6332053511|1831.4417356747|1831.6332053511
2024-01-17 23:26:00|CMI|1705533960|1831.6452047509|1832.3733896721|1831.6452047509|1832.3733896721
2024-01-17 23:27:00|CMI|1705534020|1832.3879243076|1832.5457100177|1832.3879243076|1832.5457100177
2024-01-17 23:28:00|CMI|1705534080|1832.5579161301|1832.647852296|1832.5579161301|1832.647852296
2024-01-17 23:29:00|CMI|1705534140|1832.6569428609|1832.743299904|1832.6569428609|1832.743299904
2024-01-17 23:30:00|CMI|1705534200|1832.749027319|1832.8085270991|1832.749027319|1832.8085270991
2024-01-17 23:31:00|CMI|1705534260|1832.8137185816|1832.895072392|1832.8137185816|1832.895072392
2024-01-17 23:32:00|CMI|1705534320|1832.8984071421|1833.0013948495|1832.8984071421|1833.0013948495
2024-01-17 23:33:00|CMI|1705534380|1833.0132717653|1833.0946746895|1833.0078434773|1833.0946746895
2024-01-17 23:34:00|CMI|1705534440|1833.1409584167|1833.2153909314|1833.1409584167|1833.2153909314
2024-01-17 23:35:00|CMI|1705534500|1833.2175098794|1833.2782212763|1833.2175098794|1833.2782212763
2024-01-17 23:36:00|CMI|1705534560|1833.3047825941|1833.3435007639|1833.3047825941|1833.3435007639
2024-01-17 23:37:00|CMI|1705534620|1833.3440448172|1833.3778777907|1833.3440448172|1833.3778777907
2024-01-17 23:38:00|CMI|1705534680|1833.381258076|1833.4359493163|1833.381258076|1833.4359493163
2024-01-17 23:39:00|CMI|1705534740|1833.440624179|1833.5107842431|1833.440624179|1833.5107842431
2024-01-17 23:40:00|CMI|1705534800|1833.519901161|1833.6388402956|1833.519901161|1833.6388402956
2024-01-17 23:41:00|CMI|1705534860|1833.6457318455|1833.7507829256|1833.6457318455|1833.7507829256
2024-01-17 23:42:00|CMI|1705534920|1833.7562131863|1833.7945273833|1833.7562131863|1833.7945273833
2024-01-17 23:43:00|CMI|1705534980|1833.7954390885|1833.8363731775|1833.7954390885|1833.8363731775
2024-01-17 23:44:00|CMI|1705535040|1833.8391447462|1833.8781387932|1833.8391447462|1833.8781387932
2024-01-17 23:45:00|CMI|1705535100|1833.8824671669|1834.0607118363|1833.8824671669|1834.0607118363
2024-01-17 23:46:00|CMI|1705535160|1834.0620298934|1834.131993756|1834.0620298934|1834.131993756
2024-01-17 23:47:00|CMI|1705535220|1834.1386267104|1834.1775660034|1834.1386267104|1834.1775660034
2024-01-17 23:48:00|CMI|1705535280|1834.1796400878|1834.2092891827|1834.1796400878|1834.2092891827
2024-01-17 23:49:00|CMI|1705535340|1834.2123044712|1834.2659283515|1834.2123044712|1834.2659283515
2024-01-17 23:50:00|CMI|1705535400|1834.2713115606|1834.4173186344|1834.2713115606|1834.4173186344
2024-01-17 23:51:00|CMI|1705535460|1834.4323988764|1834.5733155964|1834.4323988764|1834.5733155964
2024-01-17 23:52:00|CMI|1705535520|1834.5844514918|1834.6321955287|1834.5844514918|1834.6315824947
2024-01-17 23:53:00|CMI|1705535580|1834.631905502|1834.6653858874|1834.631905502|1834.6649360495
2024-01-17 23:54:00|CMI|1705535640|1834.6662221529|1834.6982749688|1834.6662221529|1834.6982749688
2024-01-17 23:55:00|CMI|1705535700|1834.7037004337|1834.756725162|1834.7037004337|1834.756725162
2024-01-17 23:56:00|CMI|1705535760|1834.7591817688|1834.8102167249|1834.7591817688|1834.8102167249
2024-01-17 23:57:00|CMI|1705535820|1834.8097706128|1834.8607882942|1834.8097706128|1834.8607882942
2024-01-17 23:58:00|CMI|1705535880|1834.8658937466|1834.9635256827|1834.8658937466|1834.9635256827
2024-01-17 23:59:00|CMI|1705535940|1834.9678301376|1835.0304506915|1834.9678301376|1835.0304506915
2024-01-18 00:00:00|CMI|1705536000|1835.0305054713|1835.0655557737|1835.0305054713|1835.065265997
2024-01-18 00:01:00|CMI|1705536060|1835.0659631575|1835.1257041878|1835.0659631575|1835.1257041878
2024-01-18 00:02:00|CMI|1705536120|1835.159196629|1835.2231077961|1835.159196629|1835.2231077961
2024-01-18 00:03:00|CMI|1705536180|1835.225555082|1835.3015746333|1835.225555082|1835.3015746333
2024-01-18 00:04:00|CMI|1705536240|1835.3111298651|1835.4361385895|1835.3111298651|1835.4361385895
2024-01-18 00:05:00|CMI|1705536300|1835.4471912621|1835.5461225717|1835.4471912621|1835.5461225717
2024-01-18 00:06:00|CMI|1705536360|1835.568236458|1835.6794562949|1835.568236458|1835.6794562949
2024-01-18 00:07:00|CMI|1705536420|1835.6844509763|1835.8719818336|1835.6844509763|1835.8719818336
2024-01-18 00:08:00|CMI|1705536480|1835.8821978419|1835.9744953606|1835.8821978419|1835.9744953606
2024-01-18 00:09:00|CMI|1705536540|1835.979849427|1836.0371394404|1835.979849427|1836.0371394404
2024-01-18 00:10:00|CMI|1705536600|1836.0428004841|1836.0950356373|1836.0428004841|1836.0950356373
2024-01-18 00:11:00|CMI|1705536660|1836.0986116242|1836.1717926587|1836.0986116242|1836.1717926587
2024-01-18 00:12:00|CMI|1705536720|1836.1764445184|1836.2254943428|1836.1764445184|1836.2254943428
2024-01-18 00:13:00|CMI|1705536780|1836.231491014|1836.2563945246|1836.231491014|1836.2563945246
2024-01-18 00:14:00|CMI|1705536840|1836.2625559706|1836.2743959404|1836.2625559706|1836.2734295165
2024-01-18 00:15:00|CMI|1705536900|1836.2757005977|1836.3124449606|1836.2757005977|1836.3124449606
2024-01-18 00:16:00|CMI|1705536960|1836.3134129137|1836.3631516438|1836.3134129137|1836.3631516438
2024-01-18 00:17:00|CMI|1705537020|1836.3638832511|1836.4109850203|1836.3638832511|1836.4109850203
2024-01-18 00:18:00|CMI|1705537080|1836.4164663231|1836.4464875941|1836.4164663231|1836.4464875941
2024-01-18 00:19:00|CMI|1705537140|1836.4507521723|1836.4507521723|1836.4356962017|1836.4460327934
2024-01-18 00:20:00|CMI|1705537200|1836.4482997035|1836.4524801942|1836.4095299645|1836.4095299645
2024-01-18 00:21:00|CMI|1705537260|1836.4100704153|1836.4269086337|1836.4100704153|1836.4269086337
2024-01-18 00:22:00|CMI|1705537320|1836.4291076539|1836.4420691013|1836.4291076539|1836.4349299011
2024-01-18 00:23:00|CMI|1705537380|1836.4350599435|1836.4385731103|1836.4208115793|1836.4208115793
2024-01-18 00:24:00|CMI|1705537440|1836.4207599482|1836.4527270483|1836.4166969122|1836.4527270483
2024-01-18 00:25:00|CMI|1705537500|1836.4572725087|1836.4851982355|1836.4469532106|1836.4851982355
2024-01-18 00:26:00|CMI|1705537560|1836.4949356209|1836.5117619199|1836.4949356209|1836.5104814524
2024-01-18 00:27:00|CMI|1705537620|1836.5134932474|1836.5237131733|1836.5134932474|1836.5151026142
2024-01-18 00:28:00|CMI|1705537680|1836.513715844|1836.5271091578|1836.5133316424|1836.5165214945
2024-01-18 00:29:00|CMI|1705537740|1836.5183690887|1836.5244487866|1836.5109927961|1836.5109927961
2024-01-18 00:30:00|CMI|1705537800|1836.5108314341|1836.5108314341|1836.5021523136|1836.5048271559
2024-01-18 00:31:00|CMI|1705537860|1836.4959454956|1836.4959454956|1836.4682858029|1836.4682858029
2024-01-18 00:32:00|CMI|1705537920|1836.4765851213|1836.477499522|1836.4531197568|1836.4531197568
2024-01-18 00:33:00|CMI|1705537980|1836.4496010043|1836.4496010043|1836.383667656|1836.383667656
2024-01-18 00:34:00|CMI|1705538040|1836.3825630421|1836.3825630421|1836.3606295254|1836.3606295254
2024-01-18 00:35:00|CMI|1705538100|1836.3622167703|1836.3622167703|1836.3309577701|1836.3326965167
2024-01-18 00:36:00|CMI|1705538160|1836.3357092792|1836.3359713135|1836.3297514441|1836.3359713135
2024-01-18 00:37:00|CMI|1705538220|1836.3415751482|1836.3630155053|1836.3415751482|1836.3602647164
2024-01-18 00:38:00|CMI|1705538280|1836.3606492482|1836.3738100562|1836.3606492482|1836.3737397713
2024-01-18 00:39:00|CMI|1705538340|1836.3750168308|1836.3827865572|1836.3750168308|1836.3791240424
2024-01-18 00:40:00|CMI|1705538400|1836.3858965026|1836.4159115127|1836.3858965026|1836.4159115127
2024-01-18 00:41:00|CMI|1705538460|1836.4157940826|1836.4214958659|1836.4074651544|1836.4102660617
2024-01-18 00:42:00|CMI|1705538520|1836.4100213357|1836.4100213357|1836.4020655955|1836.4026384133
2024-01-18 00:43:00|CMI|1705538580|1836.4037637174|1836.4239917559|1836.4037637174|1836.4239917559
2024-01-18 00:44:00|CMI|1705538640|1836.43410642|1836.4365804048|1836.4286583932|1836.4308539762
2024-01-18 00:45:00|CMI|1705538700|1836.4347274014|1836.4404127898|1836.4347274014|1836.4360707311
2024-01-18 00:46:00|CMI|1705538760|1836.4358088322|1836.4370266198|1836.4271894201|1836.4271894201
2024-01-18 00:47:00|CMI|1705538820|1836.42131154|1836.42131154|1836.4165928651|1836.4189666185
2024-01-18 00:48:00|CMI|1705538880|1836.4188310554|1836.4203881649|1836.4155198039|1836.4159461071
2024-01-18 00:49:00|CMI|1705538940|1836.4170425677|1836.4170425677|1836.4021108917|1836.4151797924
2024-01-18 00:50:00|CMI|1705539000|1836.4149010124|1836.4149010124|1836.3604925973|1836.3604925973
2024-01-18 00:51:00|CMI|1705539060|1836.3498011245|1836.3498011245|1836.2692751267|1836.2692751267
2024-01-18 00:52:00|CMI|1705539120|1836.268882511|1836.268882511|1836.2276076051|1836.2276076051
2024-01-18 00:53:00|CMI|1705539180|1836.2281491361|1836.2281491361|1836.2022669415|1836.2022669415
2024-01-18 00:54:00|CMI|1705539240|1836.1972956537|1836.1972956537|1836.1567094745|1836.1567094745
2024-01-18 00:55:00|CMI|1705539300|1836.1563831597|1836.1563831597|1836.1198792523|1836.1217812262
2024-01-18 00:56:00|CMI|1705539360|1836.1180862803|1836.1180862803|1836.0857080887|1836.0857080887
2024-01-18 00:57:00|CMI|1705539420|1836.0859520437|1836.0891290246|1836.0459176737|1836.0459176737
2024-01-18 00:58:00|CMI|1705539480|1836.0381914007|1836.0381914007|1835.9939760493|1835.9939760493
2024-01-18 00:59:00|CMI|1705539540|1835.9916762328|1835.9916762328|1835.9409119555|1835.9409119555
2024-01-18 01:00:00|CMI|1705539600|1835.9393110793|1835.9393110793|1835.8933069288|1835.8933069288
2024-01-18 01:01:00|CMI|1705539660|1835.8846056526|1835.8846056526|1835.8281069643|1835.8281069643
2024-01-18 01:02:00|CMI|1705539720|1835.7832306691|1835.7832306691|1835.7411545875|1835.7411545875
2024-01-18 01:03:00|CMI|1705539780|1835.7387485934|1835.7388204256|1835.6958916343|1835.6958916343
2024-01-18 01:04:00|CMI|1705539840|1835.6920499449|1835.6931210167|1835.6332778289|1835.6332778289
2024-01-18 01:05:00|CMI|1705539900|1835.6278113549|1835.6278113549|1835.577981659|1835.577981659
2024-01-18 01:06:00|CMI|1705539960|1835.5664580414|1835.5664580414|1835.5062483564|1835.5062483564
2024-01-18 01:07:00|CMI|1705540020|1835.502109184|1835.502109184|1835.2687076274|1835.2687076274
2024-01-18 01:08:00|CMI|1705540080|1835.2546468503|1835.2546468503|1835.1700435032|1835.1706769207
2024-01-18 01:09:00|CMI|1705540140|1835.1649673805|1835.1649673805|1835.0820634602|1835.0820634602
2024-01-18 01:10:00|CMI|1705540200|1835.0792210826|1835.0792210826|1835.0176439512|1835.0176439512
2024-01-18 01:11:00|CMI|1705540260|1835.0073689681|1835.0073689681|1834.9377777658|1834.9377777658
2024-01-18 01:12:00|CMI|1705540320|1834.9362996717|1834.9362996717|1834.8855874034|1834.8855874034
2024-01-18 01:13:00|CMI|1705540380|1834.8827393822|1834.8827393822|1834.7779472199|1834.7779472199
2024-01-18 01:14:00|CMI|1705540440|1834.7762593682|1834.7762593682|1834.645182922|1834.645182922
2024-01-18 01:15:00|CMI|1705540500|1834.6312103818|1834.6312103818|1834.5127050018|1834.5127050018
2024-01-18 01:16:00|CMI|1705540560|1834.5103220327|1834.5103220327|1834.3878032855|1834.3878032855
2024-01-18 01:17:00|CMI|1705540620|1834.38368389|1834.38368389|1834.2597376563|1834.2597376563
2024-01-18 01:18:00|CMI|1705540680|1834.2553463656|1834.2553463656|1834.0868743377|1834.0868743377
2024-01-18 01:19:00|CMI|1705540740|1834.078824591|1834.078824591|1833.9508247261|1833.9508247261
2024-01-18 01:20:00|CMI|1705540800|1833.9413069848|1833.9413069848|1833.844005331|1833.844005331
2024-01-18 01:21:00|CMI|1705540860|1833.838682839|1833.838682839|1833.7589362214|1833.7589362214
2024-01-18 01:22:00|CMI|1705540920|1833.7580223742|1833.7580223742|1833.7001323592|1833.7001323592
2024-01-18 01:23:00|CMI|1705540980|1833.6981224483|1833.6981224483|1833.6499046015|1833.6499046015
2024-01-18 01:24:00|CMI|1705541040|1833.6471167023|1833.6471167023|1833.6150815826|1833.6163495866
2024-01-18 01:25:00|CMI|1705541100|1833.6156619071|1833.6156619071|1833.5388988013|1833.5388988013
2024-01-18 01:26:00|CMI|1705541160|1833.5381895427|1833.5381895427|1833.5016661399|1833.5016661399
2024-01-18 01:27:00|CMI|1705541220|1833.5005085009|1833.5005085009|1833.4692015093|1833.4692015093
2024-01-18 01:28:00|CMI|1705541280|1833.4694121914|1833.4694121914|1833.4494547279|1833.4503808224
2024-01-18 01:29:00|CMI|1705541340|1833.44956908|1833.44956908|1833.4363727428|1833.4363727428
2024-01-18 01:30:00|CMI|1705541400|1833.4355807828|1833.4355807828|1833.4209141324|1833.4209141324
2024-01-18 01:31:00|CMI|1705541460|1833.4228844665|1833.4238835867|1833.4170442555|1833.4170442555
2024-01-18 01:32:00|CMI|1705541520|1833.4185059695|1833.41923905|1833.3501031424|1833.3501031424
2024-01-18 01:33:00|CMI|1705541580|1833.3410342791|1833.3410342791|1833.291421136|1833.291421136
2024-01-18 01:34:00|CMI|1705541640|1833.2908551874|1833.2913286594|1833.1741205423|1833.1741205423
2024-01-18 01:35:00|CMI|1705541700|1833.1225614284|1833.1225614284|1832.8771965873|1832.8771965873
2024-01-18 01:36:00|CMI|1705541760|1832.869384454|1832.869384454|1832.5914645096|1832.5914645096
2024-01-18 01:37:00|CMI|1705541820|1832.5822914034|1832.5822914034|1832.1321390183|1832.1321390183
2024-01-18 01:38:00|CMI|1705541880|1832.0961035645|1832.0961035645|1831.7008677577|1831.7008677577
2024-01-18 01:39:00|CMI|1705541940|1831.6927623685|1831.6927623685|1831.3165907002|1831.3165907002
2024-01-18 01:40:00|CMI|1705542000|1831.2963445821|1831.2963445821|1831.095858761|1831.095858761
2024-01-18 01:41:00|CMI|1705542060|1831.0891551459|1831.0891551459|1830.8991565272|1830.8991565272
2024-01-18 01:42:00|CMI|1705542120|1830.8884353644|1830.8884353644|1830.7338100418|1830.7338100418
2024-01-18 01:43:00|CMI|1705542180|1830.7220147197|1830.7220147197|1830.5879754954|1830.5879754954
2024-01-18 01:44:00|CMI|1705542240|1830.5825407898|1830.5825407898|1830.415434578|1830.415434578
2024-01-18 01:45:00|CMI|1705542300|1830.4116641933|1830.4116641933|1830.2391121348|1830.2391121348
2024-01-18 01:46:00|CMI|1705542360|1830.223459516|1830.223459516|1830.0434627489|1830.0434627489
2024-01-18 01:47:00|CMI|1705542420|1830.0298021793|1830.0298021793|1829.912230044|1829.912230044
2024-01-18 01:48:00|CMI|1705542480|1829.905348293|1829.905348293|1829.8029272833|1829.8029272833
2024-01-18 01:49:00|CMI|1705542540|1829.799113258|1829.799113258|1829.7024684553|1829.7024684553
2024-01-18 01:50:00|CMI|1705542600|1829.6942365202|1829.6942365202|1829.6147713733|1829.6147713733
2024-01-18 01:51:00|CMI|1705542660|1829.6011237544|1829.6011237544|1829.4646408987|1829.4646408987
2024-01-18 01:52:00|CMI|1705542720|1829.460639695|1829.460639695|1829.3766170145|1829.3766170145
2024-01-18 01:53:00|CMI|1705542780|1829.3729914616|1829.3729914616|1829.2887159705|1829.2887159705
2024-01-18 01:54:00|CMI|1705542840|1829.2578303301|1829.2578303301|1829.1954926363|1829.1954926363
2024-01-18 01:55:00|CMI|1705542900|1829.1853346134|1829.1853346134|1829.097772553|1829.097772553
2024-01-18 01:56:00|CMI|1705542960|1829.0886657339|1829.0886657339|1829.0268807013|1829.0268807013
2024-01-18 01:57:00|CMI|1705543020|1829.0207467224|1829.0207467224|1828.9325655362|1828.9325655362
2024-01-18 01:58:00|CMI|1705543080|1828.9243701355|1828.9243701355|1828.8745284337|1828.8745284337
2024-01-18 01:59:00|CMI|1705543140|1828.8731812184|1828.8731812184|1828.8306561957|1828.8306561957
2024-01-18 02:00:00|CMI|1705543200|1828.8295086019|1828.8295086019|1828.7583646731|1828.7583646731
2024-01-18 02:01:00|CMI|1705543260|1828.7400374346|1828.7400374346|1828.659364972|1828.659364972
2024-01-18 02:02:00|CMI|1705543320|1828.6503755944|1828.6503755944|1828.5630474736|1828.5630474736
2024-01-18 02:03:00|CMI|1705543380|1828.5612938485|1828.5612938485|1828.5230560208|1828.5230560208
2024-01-18 02:04:00|CMI|1705543440|1828.5213925947|1828.5213925947|1828.4407570729|1828.4407570729
2024-01-18 02:05:00|CMI|1705543500|1828.433218084|1828.4343684795|1828.3655380127|1828.3655380127
2024-01-18 02:06:00|CMI|1705543560|1828.3569194989|1828.3569194989|1828.1683354613|1828.1683354613
2024-01-18 02:07:00|CMI|1705543620|1828.144569654|1828.144569654|1828.034810686|1828.034810686
2024-01-18 02:08:00|CMI|1705543680|1828.0333012845|1828.0333012845|1827.9582460053|1827.9582460053
2024-01-18 02:09:00|CMI|1705543740|1827.9546315696|1827.9546315696|1827.9212362384|1827.9240286184
2024-01-18 02:10:00|CMI|1705543800|1827.9235796987|1827.9235796987|1827.8918317751|1827.8918317751
2024-01-18 02:11:00|CMI|1705543860|1827.887721806|1827.887721806|1827.8073029416|1827.8073029416
2024-01-18 02:12:00|CMI|1705543920|1827.8052230964|1827.8052230964|1827.7705775992|1827.7705775992
2024-01-18 02:13:00|CMI|1705543980|1827.7691373327|1827.7691373327|1827.6754197267|1827.6754197267
2024-01-18 02:14:00|CMI|1705544040|1827.6760109566|1827.6804870269|1827.6349676933|1827.6349676933
2024-01-18 02:15:00|CMI|1705544100|1827.6330056795|1827.6330056795|1827.6192912702|1827.6192912702
2024-01-18 02:16:00|CMI|1705544160|1827.6203776401|1827.6203776401|1827.6078729758|1827.6083240986
2024-01-18 02:17:00|CMI|1705544220|1827.6054417826|1827.6096549223|1827.594383666|1827.5954465173
2024-01-18 02:18:00|CMI|1705544280|1827.5940686677|1827.5940686677|1827.5770284088|1827.5814270498
2024-01-18 02:19:00|CMI|1705544340|1827.5822892332|1827.6261216048|1827.5822892332|1827.6234223778
2024-01-18 02:20:00|CMI|1705544400|1827.6150235901|1827.6183013393|1827.5866809068|1827.5866809068
2024-01-18 02:21:00|CMI|1705544460|1827.5834796638|1827.62123721|1827.5789922217|1827.6200990613
2024-01-18 02:22:00|CMI|1705544520|1827.6177088286|1827.6529752177|1827.6091868016|1827.6502093108
2024-01-18 02:23:00|CMI|1705544580|1827.648047505|1827.734662167|1827.648047505|1827.7344037471
2024-01-18 02:24:00|CMI|1705544640|1827.7294953902|1827.7922786624|1827.7294953902|1827.7914066149
2024-01-18 02:25:00|CMI|1705544700|1827.7916386281|1827.8110323322|1827.7882470388|1827.8097872584
2024-01-18 02:26:00|CMI|1705544760|1827.810424433|1827.842766007|1827.810424433|1827.8405200178
2024-01-18 02:27:00|CMI|1705544820|1827.8391022021|1827.8414366399|1827.8081895172|1827.8081895172
2024-01-18 02:28:00|CMI|1705544880|1827.8017293025|1827.8284602399|1827.8014434339|1827.8284602399
2024-01-18 02:29:00|CMI|1705544940|1827.8354933478|1827.837934022|1827.8261639717|1827.8368286837
2024-01-18 02:30:00|CMI|1705545000|1827.8356594432|1827.8749992467|1827.8356594432|1827.8746074891
2024-01-18 02:31:00|CMI|1705545060|1827.8696231958|1827.9032918849|1827.8696231958|1827.9003849853
2024-01-18 02:32:00|CMI|1705545120|1827.9031171314|1827.916886657|1827.8918512016|1827.916886657
2024-01-18 02:33:00|CMI|1705545180|1827.9182695426|1827.9688016945|1827.9182695426|1827.9688016945
2024-01-18 02:34:00|CMI|1705545240|1827.9713952717|1828.0319968961|1827.9713952717|1828.0319968961
2024-01-18 02:35:00|CMI|1705545300|1828.0335060144|1828.1341505515|1828.0335060144|1828.1341505515
2024-01-18 02:36:00|CMI|1705545360|1828.1396154568|1828.2781562948|1828.1396154568|1828.2781562948
2024-01-18 02:37:00|CMI|1705545420|1828.2831393623|1828.5524299481|1828.2831393623|1828.5524299481
2024-01-18 02:38:00|CMI|1705545480|1828.5791473145|1828.8578786987|1828.5791473145|1828.8578786987
2024-01-18 02:39:00|CMI|1705545540|1828.8693963554|1829.2173539468|1828.8693963554|1829.2173539468
2024-01-18 02:40:00|CMI|1705545600|1829.2360964225|1829.437544513|1829.2360964225|1829.437544513
2024-01-18 02:41:00|CMI|1705545660|1829.4520779736|1829.6578029578|1829.4520779736|1829.6578029578
2024-01-18 02:42:00|CMI|1705545720|1829.6784689941|1829.9007632682|1829.6784689941|1829.9007632682
2024-01-18 02:43:00|CMI|1705545780|1829.9193671275|1830.0622555171|1829.9193671275|1830.0622555171
2024-01-18 02:44:00|CMI|1705545840|1830.0717405982|1830.2576805639|1830.0717405982|1830.2576805639
2024-01-18 02:45:00|CMI|1705545900|1830.2712010253|1830.4808768546|1830.2712010253|1830.4808768546
2024-01-18 02:46:00|CMI|1705545960|1830.5115268454|1830.8449153489|1830.5115268454|1830.8449153489
2024-01-18 02:47:00|CMI|1705546020|1830.8644323017|1831.0167033129|1830.8644323017|1831.0167033129
2024-01-18 02:48:00|CMI|1705546080|1831.0313310625|1831.1714219782|1831.0313310625|1831.1714219782
2024-01-18 02:49:00|CMI|1705546140|1831.1774551125|1831.2969582173|1831.1774551125|1831.2969582173
2024-01-18 02:50:00|CMI|1705546200|1831.2989556485|1831.4141583442|1831.2989556485|1831.4141583442
2024-01-18 02:51:00|CMI|1705546260|1831.4315814667|1831.5527723882|1831.4315814667|1831.5527723882
2024-01-18 02:52:00|CMI|1705546320|1831.5603552759|1831.657030411|1831.5603552759|1831.657030411
2024-01-18 02:53:00|CMI|1705546380|1831.6641999267|1831.7624719496|1831.6641999267|1831.7624719496
2024-01-18 02:54:00|CMI|1705546440|1831.7652750335|1831.8322669978|1831.7652750335|1831.8322669978
2024-01-18 02:55:00|CMI|1705546500|1831.8385152008|1831.909412526|1831.8385152008|1831.909412526
2024-01-18 02:56:00|CMI|1705546560|1831.9105205508|1831.9661617335|1831.9105205508|1831.9635830322
2024-01-18 02:57:00|CMI|1705546620|1831.9692243411|1831.9902669952|1831.9638296114|1831.9837271779
2024-01-18 02:58:00|CMI|1705546680|1831.9853159711|1832.0169089337|1831.9840252319|1832.0148109153
2024-01-18 02:59:00|CMI|1705546740|1832.015294621|1832.1023018829|1832.013926325|1832.1023018829
2024-01-18 03:00:00|CMI|1705546800|1832.103820078|1832.1321845504|1832.103820078|1832.1321845504
2024-01-18 03:01:00|CMI|1705546860|1832.1684213289|1832.1950316879|1832.1684213289|1832.1950316879
2024-01-18 03:02:00|CMI|1705546920|1832.201227693|1832.2298001799|1832.201227693|1832.2298001799
2024-01-18 03:03:00|CMI|1705546980|1832.2298657153|1832.2705781504|1832.2298657153|1832.2705781504
2024-01-18 03:04:00|CMI|1705547040|1832.2743993477|1832.3286713393|1832.2743993477|1832.3286713393
2024-01-18 03:05:00|CMI|1705547100|1832.3340886763|1832.3734154905|1832.3340886763|1832.3734154905
2024-01-18 03:06:00|CMI|1705547160|1832.3787157734|1832.4430092959|1832.3787157734|1832.4430092959
2024-01-18 03:07:00|CMI|1705547220|1832.442620624|1832.4570797326|1832.439399271|1832.4538092091
2024-01-18 03:08:00|CMI|1705547280|1832.4552245404|1832.4552245404|1832.4486355804|1832.4524863428
2024-01-18 03:09:00|CMI|1705547340|1832.4546245858|1832.4826443006|1832.4546245858|1832.4826443006
2024-01-18 03:10:00|CMI|1705547400|1832.4872422112|1832.4987512265|1832.4872422112|1832.4987171351
2024-01-18 03:11:00|CMI|1705547460|1832.5020790201|1832.5188652333|1832.4965857024|1832.5188652333
2024-01-18 03:12:00|CMI|1705547520|1832.5194805773|1832.5331025617|1832.5173259104|1832.5331025617
2024-01-18 03:13:00|CMI|1705547580|1832.5364479766|1832.5543551517|1832.5364479766|1832.5543551517
2024-01-18 03:14:00|CMI|1705547640|1832.5548533145|1832.5644933016|1832.5542810415|1832.5644933016
2024-01-18 03:15:00|CMI|1705547700|1832.5640482199|1832.5699344075|1832.5610200021|1832.5699344075
2024-01-18 03:16:00|CMI|1705547760|1832.5741574653|1832.5745847096|1832.543510177|1832.5442172463
2024-01-18 03:17:00|CMI|1705547820|1832.5473372052|1832.5623595823|1832.5442446003|1832.5623595823
2024-01-18 03:18:00|CMI|1705547880|1832.5636111356|1832.5728572033|1832.5586210638|1832.5702048106
2024-01-18 03:19:00|CMI|1705547940|1832.5716166792|1832.5716166792|1832.5603496424|1832.5609376169
2024-01-18 03:20:00|CMI|1705548000|1832.5611515862|1832.5647587087|1832.5583459564|1832.5647587087
2024-01-18 03:21:00|CMI|1705548060|1832.5635912219|1832.5681211853|1832.5626168094|1832.5640238738
2024-01-18 03:22:00|CMI|1705548120|1832.5624410926|1832.5624410926|1832.5304659744|1832.5304659744
2024-01-18 03:23:00|CMI|1705548180|1832.5281318529|1832.5281318529|1832.4604743666|1832.4604743666
2024-01-18 03:24:00|CMI|1705548240|1832.4567033999|1832.4567033999|1832.3838236933|1832.3838236933
2024-01-18 03:25:00|CMI|1705548300|1832.3773880283|1832.3773880283|1832.2622125186|1832.2622125186
2024-01-18 03:26:00|CMI|1705548360|1832.258536906|1832.258536906|1832.165791406|1832.165791406
2024-01-18 03:27:00|CMI|1705548420|1832.1613591258|1832.1613591258|1832.0903751372|1832.0903751372
2024-01-18 03:28:00|CMI|1705548480|1832.0884568578|1832.0884568578|1832.0302934364|1832.0302934364
2024-01-18 03:29:00|CMI|1705548540|1832.0274544028|1832.0274544028|1831.9880356961|1831.9880356961
2024-01-18 03:30:00|CMI|1705548600|1831.9823490451|1831.9823490451|1831.9351601136|1831.9351601136
2024-01-18 03:31:00|CMI|1705548660|1831.9338300418|1831.9338300418|1831.8478479827|1831.8478479827
2024-01-18 03:32:00|CMI|1705548720|1831.8437383294|1831.8437383294|1831.7557674285|1831.756376673
2024-01-18 03:33:00|CMI|1705548780|1831.7544602347|1831.7544602347|1831.707095584|1831.707095584
2024-01-18 03:34:00|CMI|1705548840|1831.7020932627|1831.7020932627|1831.5502244334|1831.5502244334
2024-01-18 03:35:00|CMI|1705548900|1831.5454041882|1831.5454041882|1831.4310923404|1831.4310923404
2024-01-18 03:36:00|CMI|1705548960|1831.4259207531|1831.4259207531|1831.3367283278|1831.3367283278
2024-01-18 03:37:00|CMI|1705549020|1831.3317956457|1831.3317956457|1831.2880297042|1831.2880297042
2024-01-18 03:38:00|CMI|1705549080|1831.2837666281|1831.2837666281|1831.2299206174|1831.2299206174
2024-01-18 03:39:00|CMI|1705549140|1831.2195731119|1831.2195731119|1831.1651863735|1831.1651863735
2024-01-18 03:40:00|CMI|1705549200|1831.1618863726|1831.1618863726|1831.1114662805|1831.1114662805
2024-01-18 03:41:00|CMI|1705549260|1831.1012325312|1831.1012325312|1831.0487637139|1831.0487637139
2024-01-18 03:42:00|CMI|1705549320|1831.0342977254|1831.0342977254|1830.9419317756|1830.9419317756
2024-01-18 03:43:00|CMI|1705549380|1830.937470171|1830.937470171|1830.90425268|1830.90425268
2024-01-18 03:44:00|CMI|1705549440|1830.9013460914|1830.9013460914|1830.8769338176|1830.8769338176
2024-01-18 03:45:00|CMI|1705549500|1830.869367094|1830.869367094|1830.825956206|1830.825956206
2024-01-18 03:46:00|CMI|1705549560|1830.8232970623|1830.8232970623|1830.6274755747|1830.6274755747
2024-01-18 03:47:00|CMI|1705549620|1830.6178903654|1830.6178903654|1830.5617072577|1830.5617072577
2024-01-18 03:48:00|CMI|1705549680|1830.5564105956|1830.5567706973|1830.5149069168|1830.5149069168
2024-01-18 03:49:00|CMI|1705549740|1830.5120655174|1830.5120655174|1830.47725131|1830.47725131
2024-01-18 03:50:00|CMI|1705549800|1830.4769036854|1830.4769036854|1830.4241455041|1830.4241455041
2024-01-18 03:51:00|CMI|1705549860|1830.4229841321|1830.4229841321|1830.3688378699|1830.3688378699
2024-01-18 03:52:00|CMI|1705549920|1830.3603775885|1830.3603775885|1830.3245452229|1830.3245452229
2024-01-18 03:53:00|CMI|1705549980|1830.3233012403|1830.3233012403|1830.2739670328|1830.2739670328
2024-01-18 03:54:00|CMI|1705550040|1830.2719730027|1830.2719730027|1830.2423307421|1830.2423307421
2024-01-18 03:55:00|CMI|1705550100|1830.2390038867|1830.2390038867|1830.2192462266|1830.2192462266
2024-01-18 03:56:00|CMI|1705550160|1830.2186721221|1830.2186721221|1830.192217335|1830.192217335
2024-01-18 03:57:00|CMI|1705550220|1830.1910600959|1830.1910600959|1830.1786844691|1830.1793642113
2024-01-18 03:58:00|CMI|1705550280|1830.1793264458|1830.1793264458|1830.1550548352|1830.1550548352
2024-01-18 03:59:00|CMI|1705550340|1830.154338853|1830.154338853|1830.096404814|1830.096404814
2024-01-18 04:00:00|CMI|1705550400|1830.0964977714|1830.0964977714|1830.0572306415|1830.0572306415
2024-01-18 04:01:00|CMI|1705550460|1830.0327587333|1830.0327587333|1829.9958412628|1829.9958412628
2024-01-18 04:02:00|CMI|1705550520|1829.9871983225|1829.9871983225|1829.9418073414|1829.9418073414
2024-01-18 04:03:00|CMI|1705550580|1829.9082003415|1829.9082003415|1829.8739550804|1829.8739550804
2024-01-18 04:04:00|CMI|1705550640|1829.866370177|1829.8687002579|1829.862894056|1829.862894056
2024-01-18 04:05:00|CMI|1705550700|1829.8617627973|1829.8617627973|1829.843138393|1829.8464416001
2024-01-18 04:06:00|CMI|1705550760|1829.8434262941|1829.8651236405|1829.8434262941|1829.8651236405
2024-01-18 04:07:00|CMI|1705550820|1829.86055972|1829.8932319672|1829.86055972|1829.8857361751
2024-01-18 04:08:00|CMI|1705550880|1829.8836912435|1829.9326402954|1829.8836912435|1829.9326402954
2024-01-18 04:09:00|CMI|1705550940|1829.9341178912|1830.0019267443|1829.9341178912|1830.0019267443
2024-01-18 04:10:00|CMI|1705551000|1830.0061438619|1830.0560021082|1830.0061438619|1830.0498078485
2024-01-18 04:11:00|CMI|1705551060|1830.0476975985|1830.0476975985|1830.0365287734|1830.0432923497
2024-01-18 04:12:00|CMI|1705551120|1830.0407354531|1830.0407354531|1830.0341132139|1830.0358757295
2024-01-18 04:13:00|CMI|1705551180|1830.0369470833|1830.0369470833|1830.0125122401|1830.0125122401
2024-01-18 04:14:00|CMI|1705551240|1830.0100976594|1830.0100976594|1829.989647431|1829.989647431
2024-01-18 04:15:00|CMI|1705551300|1829.9877295857|1829.9893031869|1829.9767000488|1829.9767000488
2024-01-18 04:16:00|CMI|1705551360|1829.9765024359|1829.9771836019|1829.9693064082|1829.9693064082
2024-01-18 04:17:00|CMI|1705551420|1829.9678515207|1829.9758728521|1829.9629916345|1829.9758728521
2024-01-18 04:18:00|CMI|1705551480|1829.9741580434|1829.9995044267|1829.9741580434|1829.9988483216
2024-01-18 04:19:00|CMI|1705551540|1830.000232582|1830.0182453595|1830.000232582|1830.017401708
2024-01-18 04:20:00|CMI|1705551600|1830.0189558267|1830.0268873657|1830.0182474499|1830.025602732
2024-01-18 04:21:00|CMI|1705551660|1830.0255428727|1830.0733986491|1830.0255428727|1830.0733986491
2024-01-18 04:22:00|CMI|1705551720|1830.0738599407|1830.0763643518|1830.0682546229|1830.0715527414
2024-01-18 04:23:00|CMI|1705551780|1830.0680318702|1830.0701063805|1830.0659114411|1830.0677687418
2024-01-18 04:24:00|CMI|1705551840|1830.0648448093|1830.0676838173|1830.0638769739|1830.0676838173
2024-01-18 04:25:00|CMI|1705551900|1830.0690596091|1830.1217281078|1830.0690596091|1830.1217281078
2024-01-18 04:26:00|CMI|1705551960|1830.1226945256|1830.1553489506|1830.1226945256|1830.1553489506
2024-01-18 04:27:00|CMI|1705552020|1830.154762002|1830.1761433925|1830.154762002|1830.1761433925
2024-01-18 04:28:00|CMI|1705552080|1830.1765573627|1830.2213943113|1830.1765573627|1830.2213943113
2024-01-18 04:29:00|CMI|1705552140|1830.2211586902|1830.2337158065|1830.2211586902|1830.2337158065
2024-01-18 04:30:00|CMI|1705552200|1830.2366604491|1830.2458589607|1830.2366604491|1830.2458589607
2024-01-18 04:31:00|CMI|1705552260|1830.2461988554|1830.2731216516|1830.2461988554|1830.2731216516
2024-01-18 04:32:00|CMI|1705552320|1830.2733095495|1830.3037776689|1830.2733095495|1830.3031138035
2024-01-18 04:33:00|CMI|1705552380|1830.3057181754|1830.324451317|1830.3054700806|1830.324451317
2024-01-18 04:34:00|CMI|1705552440|1830.331540094|1830.4067219917|1830.331540094|1830.4067219917
2024-01-18 04:35:00|CMI|1705552500|1830.4109471128|1830.5224944124|1830.4109471128|1830.5224944124
2024-01-18 04:36:00|CMI|1705552560|1830.5244810616|1830.6053988008|1830.5244810616|1830.6053988008
2024-01-18 04:37:00|CMI|1705552620|1830.6087242749|1830.6746706566|1830.6087242749|1830.6746706566
2024-01-18 04:38:00|CMI|1705552680|1830.6804725425|1830.7396353388|1830.6804725425|1830.7396353388
2024-01-18 04:39:00|CMI|1705552740|1830.7446213671|1830.8053190092|1830.7446213671|1830.8053190092
2024-01-18 04:40:00|CMI|1705552800|1830.8363404654|1830.8840116751|1830.8363404654|1830.8840116751
2024-01-18 04:41:00|CMI|1705552860|1830.8849526997|1830.9715417912|1830.8849526997|1830.9715417912
2024-01-18 04:42:00|CMI|1705552920|1830.9776690421|1831.0460037363|1830.9776690421|1831.0460037363
2024-01-18 04:43:00|CMI|1705552980|1831.0508447733|1831.1032741787|1831.0508447733|1831.1032741787
2024-01-18 04:44:00|CMI|1705553040|1831.1082985091|1831.1405762976|1831.1082985091|1831.1405762976
2024-01-18 04:45:00|CMI|1705553100|1831.1422389881|1831.2325006576|1831.1422389881|1831.2325006576
2024-01-18 04:46:00|CMI|1705553160|1831.2334862673|1831.3064702|1831.2334862673|1831.3064702
2024-01-18 04:47:00|CMI|1705553220|1831.3108041843|1831.3213228431|1831.3059292544|1831.3064446503
2024-01-18 04:48:00|CMI|1705553280|1831.3057331294|1831.3131308267|1831.3048858167|1831.3071786572
2024-01-18 04:49:00|CMI|1705553340|1831.3080803879|1831.3146988364|1831.3078242105|1831.3132955034
2024-01-18 04:50:00|CMI|1705553400|1831.3126477143|1831.3480446556|1831.3126477143|1831.3480446556
2024-01-18 04:51:00|CMI|1705553460|1831.3486937838|1831.3945092949|1831.3486937838|1831.3945092949
2024-01-18 04:52:00|CMI|1705553520|1831.4034154474|1831.4230578879|1831.4034154474|1831.4230578879
2024-01-18 04:53:00|CMI|1705553580|1831.4222574784|1831.4360199116|1831.4222574784|1831.4311660805
2024-01-18 04:54:00|CMI|1705553640|1831.4324585393|1831.4469171338|1831.4324585393|1831.4469171338
2024-01-18 04:55:00|CMI|1705553700|1831.4486499608|1831.4660526603|1831.4486499608|1831.4660526603
2024-01-18 04:56:00|CMI|1705553760|1831.4687433426|1831.4849943476|1831.4687433426|1831.4835781286
2024-01-18 04:57:00|CMI|1705553820|1831.4807693575|1831.4922812483|1831.4794160934|1831.4922812483
2024-01-18 04:58:00|CMI|1705553880|1831.4977554098|1831.506490928|1831.4977554098|1831.5053665781
2024-01-18 04:59:00|CMI|1705553940|1831.5084117696|1831.5271772054|1831.5084117696|1831.5271772054
2024-01-18 05:00:00|CMI|1705554000|1831.528294031|1831.5439729511|1831.5279483|1831.5439729511
2024-01-18 05:01:00|CMI|1705554060|1831.545501634|1831.5748157272|1831.545501634|1831.5748157272
2024-01-18 05:02:00|CMI|1705554120|1831.574997363|1831.610677382|1831.574997363|1831.610677382
2024-01-18 05:03:00|CMI|1705554180|1831.7395672205|1831.7882055479|1831.7395672205|1831.7882055479
2024-01-18 05:04:00|CMI|1705554240|1831.7853586109|1831.7853586109|1831.7546942232|1831.7546942232
2024-01-18 05:05:00|CMI|1705554300|1831.7538678385|1831.7538678385|1831.7292509201|1831.7292509201
2024-01-18 05:06:00|CMI|1705554360|1831.7287191772|1831.7287191772|1831.6962718037|1831.6962718037
2024-01-18 05:07:00|CMI|1705554420|1831.6922859571|1831.6922859571|1831.6705873211|1831.6705873211
2024-01-18 05:08:00|CMI|1705554480|1831.6670159094|1831.6670159094|1831.5989019284|1831.5989019284
2024-01-18 05:09:00|CMI|1705554540|1831.5955187581|1831.5955187581|1831.5176997019|1831.5176997019
2024-01-18 05:10:00|CMI|1705554600|1831.5129159314|1831.5129159314|1831.4636595072|1831.4636595072
2024-01-18 05:11:00|CMI|1705554660|1831.4616467187|1831.4616467187|1831.4302772476|1831.4302772476
2024-01-18 05:12:00|CMI|1705554720|1831.4273913132|1831.441273716|1831.4256517265|1831.441273716
2024-01-18 05:13:00|CMI|1705554780|1831.4459808298|1831.4535676536|1831.438875219|1831.4535676536
2024-01-18 05:14:00|CMI|1705554840|1831.4568240069|1831.4793307753|1831.4568240069|1831.4744643263
2024-01-18 05:15:00|CMI|1705554900|1831.4711555921|1831.4808247215|1831.4679991714|1831.4808247215
2024-01-18 05:16:00|CMI|1705554960|1831.4788780186|1831.4866101136|1831.4784828885|1831.4846664713
2024-01-18 05:17:00|CMI|1705555020|1831.4804635193|1831.4804635193|1831.4674396465|1831.4674396465
2024-01-18 05:18:00|CMI|1705555080|1831.4660584021|1831.4660584021|1831.4543293514|1831.4608555629
2024-01-18 05:19:00|CMI|1705555140|1831.4621903451|1831.481766389|1831.4621903451|1831.4808764604
2024-01-18 05:20:00|CMI|1705555200|1831.4803608451|1831.5273512274|1831.4803608451|1831.5273512274
2024-01-18 05:21:00|CMI|1705555260|1831.5291372754|1831.5468131484|1831.5291372754|1831.5468131484
2024-01-18 05:22:00|CMI|1705555320|1831.5471765514|1831.5952497339|1831.5471765514|1831.5927186657
2024-01-18 05:23:00|CMI|1705555380|1831.5924608822|1831.6181008188|1831.5924608822|1831.6174138787
2024-01-18 05:24:00|CMI|1705555440|1831.6189810117|1831.6450374612|1831.6189810117|1831.6450374612
2024-01-18 05:25:00|CMI|1705555500|1831.644640978|1831.6830172794|1831.644640978|1831.6830172794
2024-01-18 05:26:00|CMI|1705555560|1831.682335378|1831.7084777245|1831.682335378|1831.7084777245
2024-01-18 05:27:00|CMI|1705555620|1831.7130885651|1831.7372610443|1831.7130885651|1831.7372610443
2024-01-18 05:28:00|CMI|1705555680|1831.7367881124|1831.7923223753|1831.7367881124|1831.7923223753
2024-01-18 05:29:00|CMI|1705555740|1831.7956726622|1831.8174924398|1831.7956726622|1831.8153776196
2024-01-18 05:30:00|CMI|1705555800|1831.815211081|1831.8440028664|1831.815211081|1831.8440028664
2024-01-18 05:31:00|CMI|1705555860|1831.8469310135|1831.8773101521|1831.8469310135|1831.8773101521
2024-01-18 05:32:00|CMI|1705555920|1831.8766057|1831.8807711035|1831.8744048861|1831.8744048861
2024-01-18 05:33:00|CMI|1705555980|1831.8724980874|1831.8724980874|1831.8444463401|1831.8457059264
2024-01-18 05:34:00|CMI|1705556040|1831.8426373542|1831.8426373542|1831.8242467624|1831.826551507
2024-01-18 05:35:00|CMI|1705556100|1831.8262980413|1831.8277562584|1831.8044398604|1831.8049667474
2024-01-18 05:36:00|CMI|1705556160|1831.8051948097|1831.8095777042|1831.7958331829|1831.7958331829
2024-01-18 05:37:00|CMI|1705556220|1831.7950139604|1831.7950139604|1831.7747752359|1831.7747752359
2024-01-18 05:38:00|CMI|1705556280|1831.7743432674|1831.7743432674|1831.7643505668|1831.7653668925
2024-01-18 05:39:00|CMI|1705556340|1831.765513148|1831.7717277541|1831.7625664431|1831.7717141884
2024-01-18 05:40:00|CMI|1705556400|1831.7351665253|1831.7351665253|1831.7252072656|1831.7257560126
2024-01-18 05:41:00|CMI|1705556460|1831.7256967156|1831.759323131|1831.7092696299|1831.759323131
2024-01-18 05:42:00|CMI|1705556520|1831.7592024401|1831.891783189|1831.7592024401|1831.8909098891
2024-01-18 05:43:00|CMI|1705556580|1831.8942057764|1832.1640222022|1831.8928329429|1832.1640222022
2024-01-18 05:44:00|CMI|1705556640|1832.1641772816|1832.2054615473|1832.1641772816|1832.2054615473
2024-01-18 05:45:00|CMI|1705556700|1832.2081742886|1832.2982931532|1832.2081742886|1832.2982931532
2024-01-18 05:46:00|CMI|1705556760|1832.2971259147|1832.3201117629|1832.2962705797|1832.3201117629
2024-01-18 05:47:00|CMI|1705556820|1832.3213529456|1832.3461113519|1832.3213529456|1832.3461113519
2024-01-18 05:48:00|CMI|1705556880|1832.3466515094|1832.3633611919|1832.3466515094|1832.3633611919
2024-01-18 05:49:00|CMI|1705556940|1832.3751300017|1832.3884868519|1832.3751300017|1832.3884868519
2024-01-18 05:50:00|CMI|1705557000|1832.3875548211|1832.4020027426|1832.3875548211|1832.4020027426
2024-01-18 05:51:00|CMI|1705557060|1832.4017397846|1832.4174727865|1832.4017397846|1832.4174727865
2024-01-18 05:52:00|CMI|1705557120|1832.4213041208|1832.4261004671|1832.4213041208|1832.4261004671
2024-01-18 05:53:00|CMI|1705557180|1832.4289293205|1832.4476349085|1832.4289293205|1832.4476349085
2024-01-18 05:54:00|CMI|1705557240|1832.4498726735|1832.4727781355|1832.4498726735|1832.4727781355
2024-01-18 05:55:00|CMI|1705557300|1832.4743185391|1832.5439044293|1832.4743185391|1832.5439044293
2024-01-18 05:56:00|CMI|1705557360|1832.5455873757|1832.5789538562|1832.5455873757|1832.5789538562
2024-01-18 05:57:00|CMI|1705557420|1832.5809079553|1832.6143834371|1832.5809079553|1832.6143834371
2024-01-18 05:58:00|CMI|1705557480|1832.6186025721|1832.6536647216|1832.6186025721|1832.6536647216
2024-01-18 05:59:00|CMI|1705557540|1832.6545939684|1832.7259145145|1832.6545939684|1832.7259145145
2024-01-18 06:00:00|CMI|1705557600|1832.7291399951|1832.7792772383|1832.7291399951|1832.7792772383
2024-01-18 06:01:00|CMI|1705557660|1832.7813223392|1832.8247471739|1832.7813223392|1832.8247471739
2024-01-18 06:02:00|CMI|1705557720|1832.8299409273|1832.9338393855|1832.8299409273|1832.9338393855
2024-01-18 06:03:00|CMI|1705557780|1832.936498436|1832.9779030653|1832.936498436|1832.9779030653
2024-01-18 06:04:00|CMI|1705557840|1832.9800634928|1833.0714434248|1832.9800634928|1833.0714434248
2024-01-18 06:05:00|CMI|1705557900|1833.0744185023|1833.1722887229|1833.0744185023|1833.1722887229
2024-01-18 06:06:00|CMI|1705557960|1833.1856214604|1833.2713892496|1833.1856214604|1833.2713892496
2024-01-18 06:07:00|CMI|1705558020|1833.2763569817|1833.3357818047|1833.2763569817|1833.3357818047
2024-01-18 06:08:00|CMI|1705558080|1833.3399082032|1833.5260210367|1833.3399082032|1833.5260210367
2024-01-18 06:09:00|CMI|1705558140|1833.5324264217|1833.6017478334|1833.5324264217|1833.6017478334
2024-01-18 06:10:00|CMI|1705558200|1833.6149578943|1833.7599745148|1833.6149578943|1833.7599745148
2024-01-18 06:11:00|CMI|1705558260|1833.7661690954|1833.9245144985|1833.7661690954|1833.9245144985
2024-01-18 06:12:00|CMI|1705558320|1833.9290472197|1834.0823850674|1833.9290472197|1834.0823850674
2024-01-18 06:13:00|CMI|1705558380|1834.0860506128|1834.2203047394|1834.0860506128|1834.2203047394
2024-01-18 06:14:00|CMI|1705558440|1834.2270251078|1834.334939685|1834.2270251078|1834.334939685
2024-01-18 06:15:00|CMI|1705558500|1834.3427414639|1834.5353458368|1834.3427414639|1834.5353458368
2024-01-18 06:16:00|CMI|1705558560|1834.5401125982|1834.7846085214|1834.5401125982|1834.7846085214
2024-01-18 06:17:00|CMI|1705558620|1834.7989439124|1834.9271511635|1834.7989439124|1834.9271511635
2024-01-18 06:18:00|CMI|1705558680|1834.9297234017|1835.0897040123|1834.9297234017|1835.0897040123
2024-01-18 06:19:00|CMI|1705558740|1835.0992157409|1835.2314972488|1835.0992157409|1835.2314972488
2024-01-18 06:20:00|CMI|1705558800|1835.2358102083|1835.4559258931|1835.2358102083|1835.4559258931
2024-01-18 06:21:00|CMI|1705558860|1835.4673324483|1835.5790441246|1835.4673324483|1835.5790441246
2024-01-18 06:22:00|CMI|1705558920|1835.5941037353|1835.7273816519|1835.5941037353|1835.7273816519
2024-01-18 06:23:00|CMI|1705558980|1835.7459332366|1835.8479314613|1835.7459332366|1835.8479314613
2024-01-18 06:24:00|CMI|1705559040|1835.853968364|1835.9030807966|1835.853968364|1835.9030807966
2024-01-18 06:25:00|CMI|1705559100|1835.9066284823|1836.0004276132|1835.9066284823|1836.0004276132
2024-01-18 06:26:00|CMI|1705559160|1836.0018673421|1836.0963156983|1836.0018673421|1836.0963156983
2024-01-18 06:27:00|CMI|1705559220|1836.0990269886|1836.1502912166|1836.0990269886|1836.1502912166
2024-01-18 06:28:00|CMI|1705559280|1836.1543736723|1836.2118340207|1836.1543736723|1836.2118340207
2024-01-18 06:29:00|CMI|1705559340|1836.2139566563|1836.2611174751|1836.2139566563|1836.2611174751
2024-01-18 06:30:00|CMI|1705559400|1836.2628351306|1836.280686086|1836.2626173044|1836.280686086
2024-01-18 06:31:00|CMI|1705559460|1836.2854252187|1836.3181490252|1836.2854252187|1836.3181490252
2024-01-18 06:32:00|CMI|1705559520|1836.3203405652|1836.3506058464|1836.3203405652|1836.3506058464
2024-01-18 06:33:00|CMI|1705559580|1836.3554062366|1836.4018142036|1836.3532724014|1836.4018142036
2024-01-18 06:34:00|CMI|1705559640|1836.4035277526|1836.4436930509|1836.4035277526|1836.4436930509
2024-01-18 06:35:00|CMI|1705559700|1836.4449609824|1836.4606808983|1836.4449609824|1836.4606808983
2024-01-18 06:36:00|CMI|1705559760|1836.4613729517|1836.4833909047|1836.4613729517|1836.4833909047
2024-01-18 06:37:00|CMI|1705559820|1836.4855381558|1836.5037609703|1836.4783215687|1836.5010831543
2024-01-18 06:38:00|CMI|1705559880|1836.5048674973|1836.5120967326|1836.5048674973|1836.5120967326
2024-01-18 06:39:00|CMI|1705559940|1836.5161300964|1836.5451346047|1836.5144758821|1836.5451346047
2024-01-18 06:40:00|CMI|1705560000|1836.5421100339|1836.5532293371|1836.5355493155|1836.5449783504
2024-01-18 06:41:00|CMI|1705560060|1836.5487291459|1836.6186658492|1836.5479575456|1836.6054543631
2024-01-18 06:42:00|CMI|1705560120|1836.5958706716|1836.6257720646|1836.5928841061|1836.6209656551
2024-01-18 06:43:00|CMI|1705560180|1836.6225360344|1836.7286074763|1836.6138151261|1836.7286074763
2024-01-18 06:44:00|CMI|1705560240|1836.7313319308|1836.7754674371|1836.7313319308|1836.7754674371
2024-01-18 06:45:00|CMI|1705560300|1836.774982528|1836.8112716324|1836.77439946|1836.8112716324
2024-01-18 06:46:00|CMI|1705560360|1836.812177836|1836.8177793522|1836.812177836|1836.817074983
2024-01-18 06:47:00|CMI|1705560420|1836.8170333909|1836.8599541362|1836.8150185481|1836.8599541362
2024-01-18 06:48:00|CMI|1705560480|1836.8618648782|1836.8859980213|1836.8608094578|1836.8790772141
2024-01-18 06:49:00|CMI|1705560540|1836.9108469413|1836.9505871461|1836.9108469413|1836.9505871461
2024-01-18 06:50:00|CMI|1705560600|1836.9557325185|1836.9618809971|1836.9468665667|1836.9612244985
2024-01-18 06:51:00|CMI|1705560660|1836.9606096248|1837.0187801641|1836.9606096248|1837.0187801641
2024-01-18 06:52:00|CMI|1705560720|1837.0219257378|1837.0950900882|1837.0219257378|1837.0950900882
2024-01-18 06:53:00|CMI|1705560780|1837.1031089899|1837.1373905553|1837.1031089899|1837.1373905553
2024-01-18 06:54:00|CMI|1705560840|1837.1406129396|1837.2067070626|1837.1406129396|1837.2067070626
2024-01-18 06:55:00|CMI|1705560900|1837.2098854392|1837.269346594|1837.2096653185|1837.269346594
2024-01-18 06:56:00|CMI|1705560960|1837.270589284|1837.3003529611|1837.270589284|1837.3003529611
2024-01-18 06:57:00|CMI|1705561020|1837.3020013509|1837.348440051|1837.3020013509|1837.348440051
2024-01-18 06:58:00|CMI|1705561080|1837.3639774119|1837.3864754326|1837.3639774119|1837.3864754326
2024-01-18 06:59:00|CMI|1705561140|1837.3903775392|1837.4295495145|1837.3903775392|1837.4295495145
2024-01-18 07:00:00|CMI|1705561200|1837.4329497239|1837.4412531305|1837.4305887047|1837.4412531305
2024-01-18 07:01:00|CMI|1705561260|1837.4437479693|1837.4745391861|1837.4437479693|1837.4745391861
2024-01-18 07:02:00|CMI|1705561320|1837.4780868292|1837.5263952499|1837.4780868292|1837.5263952499
2024-01-18 07:03:00|CMI|1705561380|1837.5325718831|1837.580830406|1837.5325718831|1837.580830406
2024-01-18 07:04:00|CMI|1705561440|1837.5815151486|1837.6164923654|1837.5815151486|1837.6164923654
2024-01-18 07:05:00|CMI|1705561500|1837.6170413392|1837.6650336671|1837.6170413392|1837.6650336671
2024-01-18 07:06:00|CMI|1705561560|1837.6646785012|1837.7052778226|1837.6646785012|1837.7052778226
2024-01-18 07:07:00|CMI|1705561620|1837.706870219|1837.7407610152|1837.706870219|1837.7407610152
2024-01-18 07:08:00|CMI|1705561680|1837.7426074709|1837.7727423577|1837.7426074709|1837.7727423577
2024-01-18 07:09:00|CMI|1705561740|1837.7745345885|1837.8246358871|1837.7745345885|1837.8246358871
2024-01-18 07:10:00|CMI|1705561800|1837.8287540955|1837.8800896483|1837.8287540955|1837.8800896483
2024-01-18 07:11:00|CMI|1705561860|1837.8805104767|1837.9118915203|1837.8805104767|1837.9118915203
2024-01-18 07:12:00|CMI|1705561920|1837.9161920101|1837.9306114149|1837.9116767469|1837.9145161181
2024-01-18 07:13:00|CMI|1705561980|1837.9138650029|1837.9138650029|1837.90596369|1837.9069564872
2024-01-18 07:14:00|CMI|1705562040|1837.9110666119|1837.9232073074|1837.9110666119|1837.9229986416
2024-01-18 07:15:00|CMI|1705562100|1837.9227463004|1837.9240714375|1837.9136952358|1837.921917474
2024-01-18 07:16:00|CMI|1705562160|1837.921984148|1837.9264144163|1837.9183194004|1837.9247271915
2024-01-18 07:17:00|CMI|1705562220|1837.9251507006|1837.933835117|1837.9221150157|1837.9333186972
2024-01-18 07:18:00|CMI|1705562280|1837.9350811014|1837.9807398042|1837.9350811014|1837.9792503146
2024-01-18 07:19:00|CMI|1705562340|1837.9865711349|1837.9880882022|1837.9508651475|1837.951687628
2024-01-18 07:20:00|CMI|1705562400|1837.9495543714|1837.9519164127|1837.8964074834|1837.8964074834
2024-01-18 07:21:00|CMI|1705562460|1837.8896356192|1837.8897605894|1837.8562164188|1837.8562164188
2024-01-18 07:22:00|CMI|1705562520|1837.8456492153|1837.8483562071|1837.7863692302|1837.7877158939
2024-01-18 07:23:00|CMI|1705562580|1837.7810862339|1837.7810862339|1837.7645295847|1837.7651899687
2024-01-18 07:24:00|CMI|1705562640|1837.7670779449|1837.8078972475|1837.7622441399|1837.8077470881
2024-01-18 07:25:00|CMI|1705562700|1837.808027289|1837.8126340852|1837.7561584382|1837.757240051
2024-01-18 07:26:00|CMI|1705562760|1837.753933507|1837.753933507|1837.7221170228|1837.7221170228
2024-01-18 07:27:00|CMI|1705562820|1837.7210807377|1837.7249330669|1837.7197255297|1837.7229360746
2024-01-18 07:28:00|CMI|1705562880|1837.7194467972|1837.7286149146|1837.7154049121|1837.7286149146
2024-01-18 07:29:00|CMI|1705562940|1837.7292338994|1837.7532361179|1837.7292338994|1837.7532361179
2024-01-18 07:30:00|CMI|1705563000|1837.7560939368|1837.7944002168|1837.7560939368|1837.7944002168
2024-01-18 07:31:00|CMI|1705563060|1837.7972903307|1837.8791763941|1837.7972903307|1837.8791763941
2024-01-18 07:32:00|CMI|1705563120|1837.8799315611|1837.9845512746|1837.8799315611|1837.9845512746
2024-01-18 07:33:00|CMI|1705563180|1837.9875787026|1838.1222533819|1837.9875787026|1838.1222533819
2024-01-18 07:34:00|CMI|1705563240|1838.1282407839|1838.1940108462|1838.1282407839|1838.1940108462
2024-01-18 07:35:00|CMI|1705563300|1838.1979014547|1838.291078273|1838.1979014547|1838.291078273
2024-01-18 07:36:00|CMI|1705563360|1838.2968924746|1838.3623677609|1838.2968924746|1838.3623677609
2024-01-18 07:37:00|CMI|1705563420|1838.3692398244|1838.4396739057|1838.3692398244|1838.4396739057
2024-01-18 07:38:00|CMI|1705563480|1838.4449054389|1838.487660346|1838.4449054389|1838.487660346
2024-01-18 07:39:00|CMI|1705563540|1838.4936473195|1838.5389956293|1838.4936473195|1838.5389956293
2024-01-18 07:40:00|CMI|1705563600|1838.5464819699|1838.6669099437|1838.5464819699|1838.6669099437
2024-01-18 07:41:00|CMI|1705563660|1838.6719591232|1838.7644053077|1838.6719591232|1838.7644053077
2024-01-18 07:42:00|CMI|1705563720|1838.7946624332|1838.9583085786|1838.7946624332|1838.9583085786
2024-01-18 07:43:00|CMI|1705563780|1838.9830848685|1839.0863328069|1838.9830848685|1839.0863328069
2024-01-18 07:44:00|CMI|1705563840|1839.0890946786|1839.1305721545|1839.0890946786|1839.1305721545
2024-01-18 07:45:00|CMI|1705563900|1839.1388710563|1839.182590934|1839.1388710563|1839.182590934
2024-01-18 07:46:00|CMI|1705563960|1839.185753055|1839.316105743|1839.185753055|1839.316105743
2024-01-18 07:47:00|CMI|1705564020|1839.3176908657|1839.4058811681|1839.3176908657|1839.4058811681
2024-01-18 07:48:00|CMI|1705564080|1839.411455038|1839.5318843124|1839.411455038|1839.5318843124
2024-01-18 07:49:00|CMI|1705564140|1839.5464463384|1839.5778671297|1839.5464463384|1839.5778671297
2024-01-18 07:50:00|CMI|1705564200|1839.5807538697|1839.6806011427|1839.5807538697|1839.6806011427
2024-01-18 07:51:00|CMI|1705564260|1839.6820767524|1839.740848986|1839.6820767524|1839.740848986
2024-01-18 07:52:00|CMI|1705564320|1839.741590002|1839.7666055913|1839.741590002|1839.7642002784
2024-01-18 07:53:00|CMI|1705564380|1839.7628167592|1839.8036579827|1839.7628167592|1839.8036579827
2024-01-18 07:54:00|CMI|1705564440|1839.8077303994|1839.8408871837|1839.8077303994|1839.8408871837
2024-01-18 07:55:00|CMI|1705564500|1839.8456154235|1839.8920173822|1839.8456154235|1839.8920173822
2024-01-18 07:56:00|CMI|1705564560|1839.892622689|1839.9257974414|1839.892622689|1839.9257974414
2024-01-18 07:57:00|CMI|1705564620|1839.9379464053|1839.9980561451|1839.9379464053|1839.9980561451
2024-01-18 07:58:00|CMI|1705564680|1839.9957849605|1840.076939608|1839.9957849605|1840.076939608
2024-01-18 07:59:00|CMI|1705564740|1840.0774672139|1840.1393431132|1840.0774672139|1840.1393431132
2024-01-18 08:00:00|CMI|1705564800|1840.1652907868|1840.2230084123|1840.1652907868|1840.2230084123
2024-01-18 08:01:00|CMI|1705564860|1840.2296287495|1840.2741126548|1840.2296287495|1840.2698870554
2024-01-18 08:02:00|CMI|1705564920|1840.2731813327|1840.2898680677|1840.2731813327|1840.2898680677
2024-01-18 08:03:00|CMI|1705564980|1840.2887470852|1840.3161506689|1840.2887470852|1840.3161506689
2024-01-18 08:04:00|CMI|1705565040|1840.3183740438|1840.3561990126|1840.3183740438|1840.3558218446
2024-01-18 08:05:00|CMI|1705565100|1840.3557033679|1840.3613554635|1840.3557033679|1840.3609360209
2024-01-18 08:06:00|CMI|1705565160|1840.3609816795|1840.4697854425|1840.3609816795|1840.4697854425
2024-01-18 08:07:00|CMI|1705565220|1840.4852688398|1840.5141278717|1840.4852688398|1840.5141278717
2024-01-18 08:08:00|CMI|1705565280|1840.5151251705|1840.526526254|1840.5136803915|1840.526526254
2024-01-18 08:09:00|CMI|1705565340|1840.5271571621|1840.5278342619|1840.5200696452|1840.5200696452
2024-01-18 08:10:00|CMI|1705565400|1840.5149057595|1840.5151158853|1840.512131569|1840.512131569
2024-01-18 08:11:00|CMI|1705565460|1840.5122390466|1840.5122390466|1840.5019478978|1840.5019478978
2024-01-18 08:12:00|CMI|1705565520|1840.492910462|1840.492910462|1840.4732678028|1840.4732678028
2024-01-18 08:13:00|CMI|1705565580|1840.4731168263|1840.4731168263|1840.4239831146|1840.4239831146
2024-01-18 08:14:00|CMI|1705565640|1840.4228749249|1840.4228749249|1840.4086583337|1840.4086583337
2024-01-18 08:15:00|CMI|1705565700|1840.4083683655|1840.4083683655|1840.4015888848|1840.4056614772
2024-01-18 08:16:00|CMI|1705565760|1840.4051882281|1840.4051882281|1840.3857357698|1840.3857357698
2024-01-18 08:17:00|CMI|1705565820|1840.3841037986|1840.3841037986|1840.3317827378|1840.3317827378
2024-01-18 08:18:00|CMI|1705565880|1840.3284795533|1840.3284795533|1840.2885098607|1840.2885098607
2024-01-18 08:19:00|CMI|1705565940|1840.2903702082|1840.2965050702|1840.2860489316|1840.2965050702
2024-01-18 08:20:00|CMI|1705566000|1840.2981951744|1840.2993988735|1840.2916410696|1840.2916410696
2024-01-18 08:21:00|CMI|1705566060|1840.2907610404|1840.2963420841|1840.2903898375|1840.2946940168
2024-01-18 08:22:00|CMI|1705566120|1840.2967646832|1840.3376011134|1840.2967646832|1840.3376011134
2024-01-18 08:23:00|CMI|1705566180|1840.3388963578|1840.370626313|1840.3388963578|1840.370626313
2024-01-18 08:24:00|CMI|1705566240|1840.3716721162|1840.3943138366|1840.3716721162|1840.391255728
2024-01-18 08:25:00|CMI|1705566300|1840.393340989|1840.5439530152|1840.393340989|1840.5439530152
2024-01-18 08:26:00|CMI|1705566360|1840.5463642151|1840.6265200532|1840.5463642151|1840.6265200532
2024-01-18 08:27:00|CMI|1705566420|1840.6375226616|1840.664457864|1840.6375226616|1840.6640145259
2024-01-18 08:28:00|CMI|1705566480|1840.6649694061|1840.6947191611|1840.6645395089|1840.6947191611
2024-01-18 08:29:00|CMI|1705566540|1840.6948374058|1840.773614541|1840.6948374058|1840.7696877494
2024-01-18 08:30:00|CMI|1705566600|1840.7712332481|1840.8094020881|1840.7712332481|1840.8094020881
2024-01-18 08:31:00|CMI|1705566660|1840.8117163928|1840.8575000667|1840.8117163928|1840.857342255
2024-01-18 08:32:00|CMI|1705566720|1840.8632069165|1840.8632069165|1840.7679906134|1840.7825194181
2024-01-18 08:33:00|CMI|1705566780|1840.781801847|1840.781801847|1840.7558470939|1840.7558470939
2024-01-18 08:34:00|CMI|1705566840|1840.7553884141|1840.7553884141|1840.7141181027|1840.7141181027
2024-01-18 08:35:00|CMI|1705566900|1840.7154167519|1840.7154167519|1840.6742439524|1840.6742439524
2024-01-18 08:36:00|CMI|1705566960|1840.6709654385|1840.6709654385|1840.6489607597|1840.6489607597
2024-01-18 08:37:00|CMI|1705567020|1840.6445769091|1840.6445769091|1840.6073390122|1840.6073390122
2024-01-18 08:38:00|CMI|1705567080|1840.6084915357|1840.6084915357|1840.5791845496|1840.5791845496
2024-01-18 08:39:00|CMI|1705567140|1840.5729267132|1840.5729267132|1840.5264767439|1840.5264767439
2024-01-18 08:40:00|CMI|1705567200|1840.5249706666|1840.5249706666|1840.4991215223|1840.4991215223
2024-01-18 08:41:00|CMI|1705567260|1840.4958155367|1840.4958155367|1840.4525705995|1840.4525705995
2024-01-18 08:42:00|CMI|1705567320|1840.4518680961|1840.4518680961|1840.3937389059|1840.3943983113
2024-01-18 08:43:00|CMI|1705567380|1840.3887325179|1840.3887325179|1840.3324186293|1840.3324186293
2024-01-18 08:44:00|CMI|1705567440|1840.3309486599|1840.3309486599|1840.2879862099|1840.2886224303
2024-01-18 08:45:00|CMI|1705567500|1840.2888343012|1840.2888343012|1840.259485236|1840.2610184081
2024-01-18 08:46:00|CMI|1705567560|1840.2608489921|1840.2671502739|1840.2369701748|1840.2369701748
2024-01-18 08:47:00|CMI|1705567620|1840.2362470712|1840.2362470712|1840.1440009909|1840.1440009909
2024-01-18 08:48:00|CMI|1705567680|1840.1275185455|1840.1275185455|1839.9945464102|1839.9945464102
2024-01-18 08:49:00|CMI|1705567740|1839.9933609673|1839.9933609673|1839.9573058193|1839.9573058193
2024-01-18 08:50:00|CMI|1705567800|1839.923539474|1839.923539474|1839.8374345664|1839.8374345664
2024-01-18 08:51:00|CMI|1705567860|1839.8331692654|1839.8331692654|1839.776021484|1839.776021484
2024-01-18 08:52:00|CMI|1705567920|1839.7756221646|1839.7756221646|1839.5571662993|1839.5571662993
2024-01-18 08:53:00|CMI|1705567980|1839.5562905244|1839.5562905244|1839.4988864204|1839.4988864204
2024-01-18 08:54:00|CMI|1705568040|1839.4931655232|1839.4931655232|1839.4504680008|1839.4504680008
2024-01-18 08:55:00|CMI|1705568100|1839.4449467623|1839.4449467623|1839.3449557033|1839.3449557033
2024-01-18 08:56:00|CMI|1705568160|1839.3416405511|1839.3416405511|1839.2756162602|1839.2756162602
2024-01-18 08:57:00|CMI|1705568220|1839.2706403709|1839.2706403709|1839.1401502147|1839.1401502147
2024-01-18 08:58:00|CMI|1705568280|1839.1378995804|1839.1378995804|1839.086165783|1839.086165783
2024-01-18 08:59:00|CMI|1705568340|1839.077700415|1839.077700415|1839.0232260435|1839.0232260435
2024-01-18 09:00:00|CMI|1705568400|1839.0129367981|1839.0129367981|1838.9668338203|1838.9668338203
2024-01-18 09:01:00|CMI|1705568460|1838.9648219628|1838.9648219628|1838.830017682|1838.830017682
2024-01-18 09:02:00|CMI|1705568520|1838.8267631675|1838.8267631675|1838.7713056811|1838.7713056811
2024-01-18 09:03:00|CMI|1705568580|1838.7671886986|1838.7671886986|1838.6334183103|1838.6334183103
2024-01-18 09:04:00|CMI|1705568640|1838.628376846|1838.628376846|1838.5284098249|1838.5284098249
2024-01-18 09:05:00|CMI|1705568700|1838.5240188102|1838.5240188102|1838.4602018599|1838.4602018599
2024-01-18 09:06:00|CMI|1705568760|1838.4590058799|1838.4590058799|1838.4025728374|1838.4025728374
2024-01-18 09:07:00|CMI|1705568820|1838.4003895125|1838.4003895125|1838.3488750243|1838.3488750243
2024-01-18 09:08:00|CMI|1705568880|1838.3457051009|1838.3457051009|1838.279977326|1838.279977326
2024-01-18 09:09:00|CMI|1705568940|1838.277925452|1838.277925452|1838.2218314797|1838.2218314797
2024-01-18 09:10:00|CMI|1705569000|1838.2194842587|1838.2194842587|1838.1399325942|1838.1399325942
2024-01-18 09:11:00|CMI|1705569060|1838.1374941828|1838.1374941828|1838.0858134627|1838.0858134627
2024-01-18 09:12:00|CMI|1705569120|1838.0857021348|1838.2629589224|1838.0664973282|1838.2629589224
2024-01-18 09:13:00|CMI|1705569180|1838.2813169468|1838.367280146|1838.2813169468|1838.367280146
2024-01-18 09:14:00|CMI|1705569240|1838.3681249418|1838.3727112706|1838.3663516884|1838.3719212733
2024-01-18 09:15:00|CMI|1705569300|1838.3734095458|1838.4089542943|1838.3734095458|1838.4074886945
2024-01-18 09:16:00|CMI|1705569360|1838.4071110819|1838.4182026485|1838.4071110819|1838.4182026485
2024-01-18 09:17:00|CMI|1705569420|1838.4181054543|1838.4181054543|1838.3368744016|1838.3368744016
2024-01-18 09:18:00|CMI|1705569480|1838.3312015554|1838.3312015554|1838.2352802012|1838.2352802012
2024-01-18 09:19:00|CMI|1705569540|1838.2296722228|1838.2296722228|1838.1708793423|1838.1708793423
2024-01-18 09:20:00|CMI|1705569600|1838.168183066|1838.168183066|1838.1096172072|1838.1096172072
2024-01-18 09:21:00|CMI|1705569660|1838.10671269|1838.10671269|1838.0404186586|1838.0404186586
2024-01-18 09:22:00|CMI|1705569720|1838.0388633487|1838.0388633487|1838.0225183331|1838.0225183331
2024-01-18 09:23:00|CMI|1705569780|1838.0202631181|1838.029609045|1838.0075144213|1838.007658242
2024-01-18 09:24:00|CMI|1705569840|1838.0076736818|1838.011575684|1837.9733141335|1837.9733141335
2024-01-18 09:25:00|CMI|1705569900|1837.9698125802|1837.9698125802|1837.9602664418|1837.9602664418
2024-01-18 09:26:00|CMI|1705569960|1837.9574180628|1837.9574180628|1837.863563878|1837.863563878
2024-01-18 09:27:00|CMI|1705570020|1837.8576622616|1837.8576622616|1837.8207304384|1837.8207304384
2024-01-18 09:28:00|CMI|1705570080|1837.8188228311|1837.8188228311|1837.8038937595|1837.8038937595
2024-01-18 09:29:00|CMI|1705570140|1837.8027253107|1837.8067172822|1837.7845273835|1837.7853473297
2024-01-18 09:30:00|CMI|1705570200|1837.7859086491|1837.7885038725|1837.7746052254|1837.7822183071
2024-01-18 09:31:00|CMI|1705570260|1837.778997673|1837.8093099775|1837.7743210931|1837.7758845756
2024-01-18 09:32:00|CMI|1705570320|1837.7741876843|1837.7741876843|1837.7345891135|1837.7345891135
2024-01-18 09:33:00|CMI|1705570380|1837.7343401988|1837.8480653412|1837.7333554425|1837.8480653412
2024-01-18 09:34:00|CMI|1705570440|1837.8574956696|1837.9078899353|1837.8574956696|1837.9069482986
2024-01-18 09:35:00|CMI|1705570500|1837.9028207046|1837.9028207046|1837.893429962|1837.8963752492
2024-01-18 09:36:00|CMI|1705570560|1837.900379847|1837.9068702489|1837.900379847|1837.9042970511
2024-01-18 09:37:00|CMI|1705570620|1837.8997018616|1837.8997018616|1837.8888393214|1837.8917962943
2024-01-18 09:38:00|CMI|1705570680|1837.8920856216|1837.8964120499|1837.8889964777|1837.8960183943
2024-01-18 09:39:00|CMI|1705570740|1837.8970466972|1837.8970466972|1837.8901737114|1837.8951075815
2024-01-18 09:40:00|CMI|1705570800|1837.8945604723|1837.8990803063|1837.8924007299|1837.8924007299
2024-01-18 09:41:00|CMI|1705570860|1837.886001623|1837.8997873769|1837.8836495389|1837.8994004803
2024-01-18 09:42:00|CMI|1705570920|1837.899601127|1837.899601127|1837.8932128871|1837.8932193593
2024-01-18 09:43:00|CMI|1705570980|1837.8912306063|1837.8926584838|1837.8807120317|1837.8808926654
2024-01-18 09:44:00|CMI|1705571040|1837.8800336422|1837.8800336422|1837.8546987252|1837.855138759
2024-01-18 09:45:00|CMI|1705571100|1837.8556667124|1837.8559431556|1837.8462404595|1837.8463362706
2024-01-18 09:46:00|CMI|1705571160|1837.8462697702|1837.8462697702|1837.8216785718|1837.8216785718
2024-01-18 09:47:00|CMI|1705571220|1837.820808507|1837.820808507|1837.8007427749|1837.8025454871
2024-01-18 09:48:00|CMI|1705571280|1837.8022520448|1837.8056109813|1837.7961753368|1837.805363359
2024-01-18 09:49:00|CMI|1705571340|1837.8054882694|1837.8119196478|1837.8049556546|1837.8119196478
2024-01-18 09:50:00|CMI|1705571400|1837.8230269451|1837.8477225695|1837.8230269451|1837.8477225695
2024-01-18 09:51:00|CMI|1705571460|1837.8487976298|1837.8611364955|1837.8487976298|1837.8611364955
2024-01-18 09:52:00|CMI|1705571520|1837.8620253005|1837.924552534|1837.8620253005|1837.924552534
2024-01-18 09:53:00|CMI|1705571580|1837.9254675039|1837.935228353|1837.9254675039|1837.9323018854
2024-01-18 09:54:00|CMI|1705571640|1837.9328735332|1837.9360792384|1837.9296624514|1837.9311103719
2024-01-18 09:55:00|CMI|1705571700|1837.9271596703|1837.9472897159|1837.9260271414|1837.9472897159
2024-01-18 09:56:00|CMI|1705571760|1837.9495585159|1837.950905975|1837.9364981922|1837.9367121712
2024-01-18 09:57:00|CMI|1705571820|1837.9353526722|1837.9353526722|1837.9198165803|1837.921907447
2024-01-18 09:58:00|CMI|1705571880|1837.9146129774|1837.9146129774|1837.8899586065|1837.8899586065
2024-01-18 09:59:00|CMI|1705571940|1837.8900200669|1837.8900200669|1837.8446947653|1837.8446947653
2024-01-18 10:00:00|CMI|1705572000|1837.8441223205|1837.8441223205|1837.8317973101|1837.8317973101
2024-01-18 10:01:00|CMI|1705572060|1837.8376502736|1837.8376502736|1837.7680964834|1837.771738898
2024-01-18 10:02:00|CMI|1705572120|1837.7684113125|1837.7684113125|1837.7507082373|1837.7507082373
2024-01-18 10:03:00|CMI|1705572180|1837.7503844478|1837.7661021718|1837.7421034872|1837.748933859
2024-01-18 10:04:00|CMI|1705572240|1837.7499313486|1837.7555492659|1837.7396665178|1837.7482887511
2024-01-18 10:05:00|CMI|1705572300|1837.7497158545|1837.7497158545|1837.7361894245|1837.7378003418
2024-01-18 10:06:00|CMI|1705572360|1837.7365312091|1837.7381302363|1837.7157445614|1837.7176828949
2024-01-18 10:07:00|CMI|1705572420|1837.7189844936|1837.7189844936|1837.7002454136|1837.7002454136
2024-01-18 10:08:00|CMI|1705572480|1837.6972953251|1837.6972953251|1837.6307931988|1837.6307931988
2024-01-18 10:09:00|CMI|1705572540|1837.6303947239|1837.6303947239|1837.6015109462|1837.6015109462
2024-01-18 10:10:00|CMI|1705572600|1837.6011219098|1837.6011219098|1837.5448824894|1837.5458241052
2024-01-18 10:11:00|CMI|1705572660|1837.5451820063|1837.5451820063|1837.3778915762|1837.3778915762
2024-01-18 10:12:00|CMI|1705572720|1837.3772504904|1837.377642912|1837.2555497742|1837.2555497742
2024-01-18 10:13:00|CMI|1705572780|1837.2417283104|1837.2417283104|1837.1239592419|1837.1239592419
2024-01-18 10:14:00|CMI|1705572840|1837.1188255677|1837.1188255677|1837.0654808598|1837.0654808598
2024-01-18 10:15:00|CMI|1705572900|1837.0622659386|1837.0622659386|1836.9795663106|1836.9795663106
2024-01-18 10:16:00|CMI|1705572960|1836.9750439561|1836.9750439561|1836.9096026413|1836.9096026413
2024-01-18 10:17:00|CMI|1705573020|1836.9039844344|1836.9039844344|1836.8790766287|1836.8807622853
2024-01-18 10:18:00|CMI|1705573080|1836.8745100769|1836.921131073|1836.8735977845|1836.921131073
2024-01-18 10:19:00|CMI|1705573140|1836.9280802362|1836.9359725911|1836.8286547844|1836.8286547844
2024-01-18 10:20:00|CMI|1705573200|1836.8302953335|1836.8532964347|1836.8302953335|1836.8532964347
2024-01-18 10:21:00|CMI|1705573260|1836.8558595434|1836.8627908144|1836.8558595434|1836.8559934174
2024-01-18 10:22:00|CMI|1705573320|1836.853557116|1836.8565875211|1836.8488673135|1836.8488673135
2024-01-18 10:23:00|CMI|1705573380|1836.847522503|1836.847522503|1836.7874345785|1836.7874345785
2024-01-18 10:24:00|CMI|1705573440|1836.7862515688|1836.7862515688|1836.7299964042|1836.7299964042
2024-01-18 10:25:00|CMI|1705573500|1836.727446802|1836.727446802|1836.6706982586|1836.6706982586
2024-01-18 10:26:00|CMI|1705573560|1836.6673699811|1836.6673699811|1836.616439526|1836.6194286898
2024-01-18 10:27:00|CMI|1705573620|1836.6176484309|1836.626007028|1836.6132422973|1836.6196636662
2024-01-18 10:28:00|CMI|1705573680|1836.6187530187|1836.6187530187|1836.5929593851|1836.5929593851
2024-01-18 10:29:00|CMI|1705573740|1836.5898269143|1836.5898269143|1836.5468254699|1836.5468254699
2024-01-18 10:30:00|CMI|1705573800|1836.5463899957|1836.5463899957|1836.4779954647|1836.4779954647
2024-01-18 10:31:00|CMI|1705573860|1836.4765421131|1836.4765421131|1836.3280629812|1836.3280629812
2024-01-18 10:32:00|CMI|1705573920|1836.3295284583|1836.3295284583|1836.2784608291|1836.2784608291
2024-01-18 10:33:00|CMI|1705573980|1836.2775284066|1836.2775284066|1835.9625798038|1835.9625798038
2024-01-18 10:34:00|CMI|1705574040|1835.9386101926|1835.9386101926|1835.7265638763|1835.7265638763
2024-01-18 10:35:00|CMI|1705574100|1835.7237252039|1835.7237252039|1835.4848629808|1835.4848629808
2024-01-18 10:36:00|CMI|1705574160|1835.4675720786|1835.4675720786|1835.2719568106|1835.2719568106
2024-01-18 10:37:00|CMI|1705574220|1835.2690978144|1835.2690978144|1835.0992121869|1835.0992121869
2024-01-18 10:38:00|CMI|1705574280|1835.0864438283|1835.0864438283|1834.9625875801|1834.9625875801
2024-01-18 10:39:00|CMI|1705574340|1834.950844156|1834.950844156|1834.8116047324|1834.8116047324
2024-01-18 10:40:00|CMI|1705574400|1834.802932507|1834.802932507|1834.6532549514|1834.6532549514
2024-01-18 10:41:00|CMI|1705574460|1834.6271013625|1834.6271013625|1834.4083685047|1834.4083685047
2024-01-18 10:42:00|CMI|1705574520|1834.4000756987|1834.4000756987|1834.1264567257|1834.1264567257
2024-01-18 10:43:00|CMI|1705574580|1834.1233282259|1834.1233282259|1833.9272949587|1833.9272949587
2024-01-18 10:44:00|CMI|1705574640|1833.9196057299|1833.9196057299|1833.6539402832|1833.6539402832
2024-01-18 10:45:00|CMI|1705574700|1833.6264256187|1833.6264256187|1833.3730735658|1833.3730735658
2024-01-18 10:46:00|CMI|1705574760|1833.368597029|1833.368597029|1833.0881330979|1833.0881330979
2024-01-18 10:47:00|CMI|1705574820|1833.0688584184|1833.0688584184|1832.5459427754|1832.5459427754
2024-01-18 10:48:00|CMI|1705574880|1832.5353906804|1832.5353906804|1832.2830603908|1832.2830603908
2024-01-18 10:49:00|CMI|1705574940|1832.2739211431|1832.2739211431|1832.0552806477|1832.0552806477
2024-01-18 10:50:00|CMI|1705575000|1832.0407067326|1832.0407067326|1831.7161169327|1831.7161169327
2024-01-18 10:51:00|CMI|1705575060|1831.6785052166|1831.6785052166|1831.3827464428|1831.3827464428
2024-01-18 10:52:00|CMI|1705575120|1831.3210000454|1831.3210000454|1831.0197082596|1831.0197082596
2024-01-18 10:53:00|CMI|1705575180|1831.0116156888|1831.0116156888|1830.6108811353|1830.6108811353
2024-01-18 10:54:00|CMI|1705575240|1830.5744503275|1830.5744503275|1829.8521341489|1829.8521341489
2024-01-18 10:55:00|CMI|1705575300|1829.8363654131|1829.8363654131|1829.367904415|1829.367904415
2024-01-18 10:56:00|CMI|1705575360|1829.3569386829|1829.3569386829|1828.948807116|1828.948807116
2024-01-18 10:57:00|CMI|1705575420|1828.9213234863|1828.9213234863|1828.6432199562|1828.6432199562
2024-01-18 10:58:00|CMI|1705575480|1828.6274991303|1828.6274991303|1828.4574123287|1828.4574123287
2024-01-18 10:59:00|CMI|1705575540|1828.4470715042|1828.4470715042|1828.2151956704|1828.2151956704
2024-01-18 11:00:00|CMI|1705575600|1828.2037389169|1828.2037389169|1828.0157305934|1828.0157305934
2024-01-18 11:01:00|CMI|1705575660|1827.9976374279|1827.9976374279|1827.6828748333|1827.6828748333
2024-01-18 11:02:00|CMI|1705575720|1827.6685695827|1827.6685695827|1827.4910006285|1827.4910006285
2024-01-18 11:03:00|CMI|1705575780|1827.4850733959|1827.4850733959|1827.2962656441|1827.2962656441
2024-01-18 11:04:00|CMI|1705575840|1827.2714413573|1827.2714413573|1827.0267388644|1827.0267388644
2024-01-18 11:05:00|CMI|1705575900|1827.0171391772|1827.0171391772|1826.8926022289|1826.8926022289
2024-01-18 11:06:00|CMI|1705575960|1826.8865273807|1826.8865273807|1826.7855712924|1826.7855712924
2024-01-18 11:07:00|CMI|1705576020|1826.7548330316|1826.7548330316|1826.6693475916|1826.6693475916
2024-01-18 11:08:00|CMI|1705576080|1826.648625693|1826.648625693|1826.5125575246|1826.5125575246
2024-01-18 11:09:00|CMI|1705576140|1826.5056139663|1826.5056139663|1826.4193953635|1826.4193953635
2024-01-18 11:10:00|CMI|1705576200|1826.4169310826|1826.4169310826|1826.3205802398|1826.3205802398
2024-01-18 11:11:00|CMI|1705576260|1826.3182806427|1826.3182806427|1825.9475680985|1825.9475680985
2024-01-18 11:12:00|CMI|1705576320|1825.9431026905|1825.9431026905|1825.8597099164|1825.8597099164
2024-01-18 11:13:00|CMI|1705576380|1825.8584250104|1825.8584250104|1825.7751765048|1825.7751765048
2024-01-18 11:14:00|CMI|1705576440|1825.7656118047|1825.7656118047|1825.6935727159|1825.6935727159
2024-01-18 11:15:00|CMI|1705576500|1825.6903291449|1825.6903291449|1825.6165062415|1825.6165062415
2024-01-18 11:16:00|CMI|1705576560|1825.6083347982|1825.6083347982|1825.5098555624|1825.5098555624
2024-01-18 11:17:00|CMI|1705576620|1825.4965748442|1825.4965748442|1825.3987762637|1825.3987762637
2024-01-18 11:18:00|CMI|1705576680|1825.3815215442|1825.3815215442|1825.3276645729|1825.3276645729
2024-01-18 11:19:00|CMI|1705576740|1825.3203167506|1825.3203167506|1824.9563430516|1824.9563430516
2024-01-18 11:20:00|CMI|1705576800|1824.9528088619|1824.9528088619|1824.8794316794|1824.8794316794
2024-01-18 11:21:00|CMI|1705576860|1824.8748539778|1824.8748539778|1824.7841955483|1824.7841955483
2024-01-18 11:22:00|CMI|1705576920|1824.776621249|1824.776621249|1824.6706637037|1824.6706637037
2024-01-18 11:23:00|CMI|1705576980|1824.6680013659|1824.6680013659|1824.5967975587|1824.5967975587
2024-01-18 11:24:00|CMI|1705577040|1824.5912181698|1824.5912181698|1824.531700204|1824.531700204
2024-01-18 11:25:00|CMI|1705577100|1824.5292541385|1824.5292541385|1824.4522830538|1824.4522830538
2024-01-18 11:26:00|CMI|1705577160|1824.4458295878|1824.4458295878|1824.3348154798|1824.3348154798
2024-01-18 11:27:00|CMI|1705577220|1824.3329278175|1824.3329278175|1824.1289804471|1824.1289804471
2024-01-18 11:28:00|CMI|1705577280|1824.1224874083|1824.1224874083|1823.9940624333|1823.9940624333
2024-01-18 11:29:00|CMI|1705577340|1823.9841224755|1823.9841224755|1823.8801647452|1823.8801647452
2024-01-18 11:30:00|CMI|1705577400|1823.8737696713|1823.8737696713|1823.7633832767|1823.7633832767
2024-01-18 11:31:00|CMI|1705577460|1823.7593697043|1823.7593697043|1823.5739311626|1823.5739311626
2024-01-18 11:32:00|CMI|1705577520|1823.5642918867|1823.5642918867|1823.4401121169|1823.4401121169
2024-01-18 11:33:00|CMI|1705577580|1823.4215825272|1823.4215825272|1823.1397207251|1823.1397207251
2024-01-18 11:34:00|CMI|1705577640|1823.1211337538|1823.1211337538|1822.9370576287|1822.9370576287
2024-01-18 11:35:00|CMI|1705577700|1822.9178531226|1822.9178531226|1822.7008597184|1822.7008597184
2024-01-18 11:36:00|CMI|1705577760|1822.6841593309|1822.6841593309|1822.512443088|1822.512443088
2024-01-18 11:37:00|CMI|1705577820|1822.5013619063|1822.5013619063|1822.3249265185|1822.3249265185
2024-01-18 11:38:00|CMI|1705577880|1822.3192353253|1822.3192353253|1822.2216362314|1822.2216362314
2024-01-18 11:39:00|CMI|1705577940|1822.2131491833|1822.2131491833|1822.1141135793|1822.1141135793
2024-01-18 11:40:00|CMI|1705578000|1822.1060757155|1822.1060757155|1822.0261327373|1822.0261327373
2024-01-18 11:41:00|CMI|1705578060|1822.0044936296|1822.0044936296|1821.9389003279|1821.9389003279
2024-01-18 11:42:00|CMI|1705578120|1821.9378006434|1821.9378006434|1821.8585671592|1821.8585671592
2024-01-18 11:43:00|CMI|1705578180|1821.8574624093|1821.8574624093|1821.7732099496|1821.7732099496
2024-01-18 11:44:00|CMI|1705578240|1821.7680113474|1821.7680113474|1821.6832748531|1821.6839689461
2024-01-18 11:45:00|CMI|1705578300|1821.672982731|1821.672982731|1821.6083716013|1821.6083716013
2024-01-18 11:46:00|CMI|1705578360|1821.6060279769|1821.6060279769|1821.5429158486|1821.5429158486
2024-01-18 11:47:00|CMI|1705578420|1821.5286981255|1821.5286981255|1821.3604390219|1821.3604390219
2024-01-18 11:48:00|CMI|1705578480|1821.3555187926|1821.3555187926|1821.2983389863|1821.2983389863
2024-01-18 11:49:00|CMI|1705578540|1821.2937804045|1821.2937804045|1821.2508779831|1821.2508779831
2024-01-18 11:50:00|CMI|1705578600|1821.2471300343|1821.2471300343|1821.182840587|1821.182840587
2024-01-18 11:51:00|CMI|1705578660|1821.1730311171|1821.1730311171|1821.1439870772|1821.1450861442
2024-01-18 11:52:00|CMI|1705578720|1821.1409984976|1821.1493160165|1821.135089892|1821.135089892
2024-01-18 11:53:00|CMI|1705578780|1821.1338953243|1821.1720835497|1821.1338953243|1821.1720835497
2024-01-18 11:54:00|CMI|1705578840|1821.1815483076|1821.3090630222|1821.1815483076|1821.3090630222
2024-01-18 11:55:00|CMI|1705578900|1821.3140791709|1821.4043931009|1821.3140791709|1821.4043931009
2024-01-18 11:56:00|CMI|1705578960|1821.4188941378|1821.4799889505|1821.4188941378|1821.4799889505
2024-01-18 11:57:00|CMI|1705579020|1821.486260256|1821.5441488056|1821.486260256|1821.5441488056
2024-01-18 11:58:00|CMI|1705579080|1821.5457780362|1821.5727843152|1821.5457780362|1821.5727843152
2024-01-18 11:59:00|CMI|1705579140|1821.5719873381|1821.6630180738|1821.5719873381|1821.6630180738
2024-01-18 12:00:00|CMI|1705579200|1821.6686676804|1821.7290723935|1821.6686676804|1821.7290723935
2024-01-18 12:01:00|CMI|1705579260|1821.7333643783|1821.8321756411|1821.7333643783|1821.8313742146
2024-01-18 12:02:00|CMI|1705579320|1821.8312429925|1821.8752391254|1821.8312429925|1821.8752391254
2024-01-18 12:03:00|CMI|1705579380|1821.875071918|1821.9123291202|1821.875071918|1821.9123291202
2024-01-18 12:04:00|CMI|1705579440|1821.9310554155|1821.9876048745|1821.9310554155|1821.9876048745
2024-01-18 12:05:00|CMI|1705579500|1821.9955700439|1822.0148972463|1821.9955700439|1822.0141838955
2024-01-18 12:06:00|CMI|1705579560|1822.0140734096|1822.0163619016|1822.0050857064|1822.0050857064
2024-01-18 12:07:00|CMI|1705579620|1821.9992258192|1821.9992258192|1821.9836125883|1821.9836125883
2024-01-18 12:08:00|CMI|1705579680|1821.9821084617|1821.9821084617|1821.9585672502|1821.9585672502
2024-01-18 12:09:00|CMI|1705579740|1821.9546725118|1821.9546725118|1821.9270394425|1821.9270394425
2024-01-18 12:10:00|CMI|1705579800|1821.926199348|1821.926199348|1821.8900090303|1821.8900090303
2024-01-18 12:11:00|CMI|1705579860|1821.8889445813|1821.8889445813|1821.8519870543|1821.8519870543
2024-01-18 12:12:00|CMI|1705579920|1821.8493930947|1821.8493930947|1821.8339366781|1821.8339366781
2024-01-18 12:13:00|CMI|1705579980|1821.8323736394|1821.8323736394|1821.8049691021|1821.8049691021
2024-01-18 12:14:00|CMI|1705580040|1821.8018077316|1821.8018077316|1821.7625834942|1821.7625834942
2024-01-18 12:15:00|CMI|1705580100|1821.7613019791|1821.7613019791|1821.7230478192|1821.7230478192
2024-01-18 12:16:00|CMI|1705580160|1821.7218671723|1821.7218671723|1821.6928933412|1821.6928933412
2024-01-18 12:17:00|CMI|1705580220|1821.6896337451|1821.6896337451|1821.4585091831|1821.4585091831
2024-01-18 12:18:00|CMI|1705580280|1821.4512416493|1821.4512416493|1821.32286045|1821.32286045
2024-01-18 12:19:00|CMI|1705580340|1821.3103964141|1821.3103964141|1821.2112775248|1821.2112775248
2024-01-18 12:20:00|CMI|1705580400|1821.1863867464|1821.1863867464|1821.1245081652|1821.1245081652
2024-01-18 12:21:00|CMI|1705580460|1821.1174299256|1821.1174299256|1821.0679685472|1821.0679685472
2024-01-18 12:22:00|CMI|1705580520|1821.062372806|1821.062372806|1820.983254668|1820.983254668
2024-01-18 12:23:00|CMI|1705580580|1820.967886216|1820.967886216|1820.8197859921|1820.8197859921
2024-01-18 12:24:00|CMI|1705580640|1820.8100245834|1820.8100245834|1820.6352049343|1820.6352049343
2024-01-18 12:25:00|CMI|1705580700|1820.5977364863|1820.5977364863|1820.2525246391|1820.2525246391
2024-01-18 12:26:00|CMI|1705580760|1820.2452245048|1820.2452245048|1820.1384374068|1820.1384374068
2024-01-18 12:27:00|CMI|1705580820|1820.1335234712|1820.1335234712|1820.0047609863|1820.0047609863
2024-01-18 12:28:00|CMI|1705580880|1820.0025032746|1820.0025032746|1819.9402826607|1819.9402826607
2024-01-18 12:29:00|CMI|1705580940|1819.9407968422|1819.9407968422|1819.9241720841|1819.9241720841
2024-01-18 12:30:00|CMI|1705581000|1819.9229546248|1819.9229546248|1819.8969683334|1819.8969683334
2024-01-18 12:31:00|CMI|1705581060|1819.8975363339|1819.8975363339|1819.8630508935|1819.8630508935
2024-01-18 12:32:00|CMI|1705581120|1819.8628904929|1819.8722068221|1819.860504365|1819.8715784512
2024-01-18 12:33:00|CMI|1705581180|1819.8767160512|1819.969470699|1819.8767160512|1819.969470699
2024-01-18 12:34:00|CMI|1705581240|1819.9806050929|1820.0130881999|1819.9806050929|1820.0111444573
2024-01-18 12:35:00|CMI|1705581300|1820.0270187579|1820.0564011785|1820.0219974284|1820.0564011785
2024-01-18 12:36:00|CMI|1705581360|1820.0551904717|1820.0551904717|1820.0394161123|1820.0401112127
2024-01-18 12:37:00|CMI|1705581420|1820.036965272|1820.036965272|1820.0029130898|1820.0029130898
2024-01-18 12:38:00|CMI|1705581480|1820.00400155|1820.00400155|1819.9723641324|1819.973129351
2024-01-18 12:39:00|CMI|1705581540|1819.9719621227|1819.9719621227|1819.9669937068|1819.9669937068
2024-01-18 12:40:00|CMI|1705581600|1819.9649977459|1819.9649977459|1819.9440024265|1819.9440024265
2024-01-18 12:41:00|CMI|1705581660|1819.941938799|1819.941938799|1819.8999092413|1819.8999092413
2024-01-18 12:42:00|CMI|1705581720|1819.9003059389|1819.9003059389|1819.8590932778|1819.8590932778
2024-01-18 12:43:00|CMI|1705581780|1819.8562401048|1819.8562401048|1819.8286408122|1819.8286408122
2024-01-18 12:44:00|CMI|1705581840|1819.8265555903|1819.8265555903|1819.7737232166|1819.7737232166
2024-01-18 12:45:00|CMI|1705581900|1819.7719487481|1819.7719487481|1819.7428919289|1819.7428919289
2024-01-18 12:46:00|CMI|1705581960|1819.7398266161|1819.7398266161|1819.7073004042|1819.7073004042
2024-01-18 12:47:00|CMI|1705582020|1819.707237592|1819.707237592|1819.688780142|1819.6891329284
2024-01-18 12:48:00|CMI|1705582080|1819.6888271658|1819.6888271658|1819.6450111005|1819.6450111005
2024-01-18 12:49:00|CMI|1705582140|1819.6376605015|1819.6376605015|1819.6049406261|1819.6049406261
2024-01-18 12:50:00|CMI|1705582200|1819.5991634495|1819.5991634495|1819.5427526947|1819.5427526947
2024-01-18 12:51:00|CMI|1705582260|1819.5388110551|1819.5388110551|1819.4902484955|1819.4902484955
2024-01-18 12:52:00|CMI|1705582320|1819.4884144693|1819.4884144693|1819.4108014793|1819.4108014793
2024-01-18 12:53:00|CMI|1705582380|1819.3947434926|1819.3947434926|1819.3047293714|1819.3047293714
2024-01-18 12:54:00|CMI|1705582440|1819.2863463585|1819.2863463585|1819.1812468908|1819.1812468908
2024-01-18 12:55:00|CMI|1705582500|1819.1778542714|1819.1778542714|1819.0884554096|1819.0884554096
2024-01-18 12:56:00|CMI|1705582560|1819.069100862|1819.069100862|1819.019283255|1819.019283255
2024-01-18 12:57:00|CMI|1705582620|1819.0190768062|1819.0190768062|1818.9556328043|1818.9556328043
2024-01-18 12:58:00|CMI|1705582680|1818.9519289805|1818.9519289805|1818.8705627986|1818.8705627986
2024-01-18 12:59:00|CMI|1705582740|1818.8686099121|1818.8686099121|1818.784735667|1818.784735667
2024-01-18 13:00:00|CMI|1705582800|1818.7711582125|1818.7711582125|1818.6635309845|1818.6635309845
2024-01-18 13:01:00|CMI|1705582860|1818.6587395274|1818.6587395274|1818.5500718222|1818.5500718222
2024-01-18 13:02:00|CMI|1705582920|1818.5444561051|1818.5444561051|1818.4184159907|1818.4184159907
2024-01-18 13:03:00|CMI|1705582980|1818.4166598922|1818.4166598922|1818.306130491|1818.306130491
2024-01-18 13:04:00|CMI|1705583040|1818.2910356343|1818.2910356343|1818.1733484744|1818.1733484744
2024-01-18 13:05:00|CMI|1705583100|1818.1438495059|1818.1438495059|1818.0420295768|1818.0420295768
2024-01-18 13:06:00|CMI|1705583160|1818.037658204|1818.037658204|1817.9490373939|1817.9490373939
2024-01-18 13:07:00|CMI|1705583220|1817.943217158|1817.943217158|1817.8191560505|1817.8191560505
2024-01-18 13:08:00|CMI|1705583280|1817.806962613|1817.806962613|1817.7091769356|1817.7091769356
2024-01-18 13:09:00|CMI|1705583340|1817.7061497577|1817.7061497577|1817.6566693951|1817.6566693951
2024-01-18 13:10:00|CMI|1705583400|1817.6524135762|1817.6524135762|1817.5814245015|1817.5814245015
2024-01-18 13:11:00|CMI|1705583460|1817.575843229|1817.575843229|1817.5098009816|1817.5098009816
2024-01-18 13:12:00|CMI|1705583520|1817.508275003|1817.508275003|1817.4702229157|1817.4702229157
2024-01-18 13:13:00|CMI|1705583580|1817.4553766256|1817.4553766256|1817.3768548558|1817.3768548558
2024-01-18 13:14:00|CMI|1705583640|1817.3696734377|1817.3696734377|1817.2775877337|1817.2775877337
2024-01-18 13:15:00|CMI|1705583700|1817.2728941286|1817.2728941286|1817.1767444798|1817.1767444798
2024-01-18 13:16:00|CMI|1705583760|1817.1726659575|1817.1726659575|1817.0570687791|1817.0570687791
2024-01-18 13:17:00|CMI|1705583820|1817.0474006697|1817.0474006697|1816.9315497924|1816.9315497924
2024-01-18 13:18:00|CMI|1705583880|1816.9257677231|1816.9257677231|1816.8558208875|1816.8558208875
2024-01-18 13:19:00|CMI|1705583940|1816.8563501747|1816.8563501747|1816.6832369503|1816.6832369503
2024-01-18 13:20:00|CMI|1705584000|1816.6790789221|1816.6790789221|1816.5990847966|1816.5990847966
2024-01-18 13:21:00|CMI|1705584060|1816.5950567924|1816.5950567924|1816.5096633239|1816.5096633239
2024-01-18 13:22:00|CMI|1705584120|1816.5029468312|1816.5029468312|1816.4530757696|1816.4530757696
2024-01-18 13:23:00|CMI|1705584180|1816.4437621699|1816.4437621699|1816.4237822086|1816.4237822086
2024-01-18 13:24:00|CMI|1705584240|1816.4191495884|1816.4202891052|1816.4011821494|1816.4202891052
2024-01-18 13:25:00|CMI|1705584300|1816.4325685104|1816.5425259108|1816.4325685104|1816.5423430521
2024-01-18 13:26:00|CMI|1705584360|1816.5462677598|1816.5476730177|1816.5266181708|1816.5266181708
2024-01-18 13:27:00|CMI|1705584420|1816.5268129233|1816.5439975018|1816.5268129233|1816.5415302612
2024-01-18 13:28:00|CMI|1705584480|1816.5403148443|1816.5403148443|1816.5236809074|1816.5236809074
2024-01-18 13:29:00|CMI|1705584540|1816.5202166056|1816.5202166056|1816.4927975946|1816.4927975946
2024-01-18 13:30:00|CMI|1705584600|1816.4918545167|1816.4918545167|1816.4521412704|1816.4521412704
2024-01-18 13:31:00|CMI|1705584660|1816.4496581232|1816.4496581232|1816.3447829829|1816.3447829829
2024-01-18 13:32:00|CMI|1705584720|1816.3290698084|1816.3290698084|1816.2443844976|1816.2443844976
2024-01-18 13:33:00|CMI|1705584780|1816.2164599536|1816.2164599536|1816.1584959842|1816.1584959842
2024-01-18 13:34:00|CMI|1705584840|1816.1456063379|1816.1456063379|1816.1066825317|1816.1066825317
2024-01-18 13:35:00|CMI|1705584900|1816.1038494339|1816.1038494339|1816.0811185101|1816.0811185101
2024-01-18 13:36:00|CMI|1705584960|1816.08142788|1816.1119873452|1816.08142788|1816.1119873452
2024-01-18 13:37:00|CMI|1705585020|1816.1136168634|1816.1647225618|1816.1136168634|1816.1647225618
2024-01-18 13:38:00|CMI|1705585080|1816.1645446739|1816.2014553648|1816.1645446739|1816.2014553648
2024-01-18 13:39:00|CMI|1705585140|1816.2008891147|1816.2463522208|1816.2008891147|1816.2460109547
2024-01-18 13:40:00|CMI|1705585200|1816.2465139524|1816.2800336811|1816.2465139524|1816.2800336811
2024-01-18 13:41:00|CMI|1705585260|1816.2850633672|1816.2850633672|1816.2755548137|1816.2809332396
2024-01-18 13:42:00|CMI|1705585320|1816.2820757678|1816.3281430645|1816.2820757678|1816.3281430645
2024-01-18 13:43:00|CMI|1705585380|1816.3353903015|1816.4385286031|1816.3353903015|1816.4385286031
2024-01-18 13:44:00|CMI|1705585440|1816.4432872453|1816.5150775631|1816.4432872453|1816.5150775631
2024-01-18 13:45:00|CMI|1705585500|1816.5179517177|1816.570518142|1816.5179517177|1816.5701399741
2024-01-18 13:46:00|CMI|1705585560|1816.5700562273|1816.66494525|1816.5700562273|1816.6637186939
2024-01-18 13:47:00|CMI|1705585620|1816.6603231066|1816.7397804473|1816.6577058539|1816.7371236675
2024-01-18 13:48:00|CMI|1705585680|1816.7443259689|1816.8891213318|1816.7443259689|1816.8891213318
2024-01-18 13:49:00|CMI|1705585740|1816.8873092959|1817.076798566|1816.8873092959|1817.076798566
2024-01-18 13:50:00|CMI|1705585800|1817.0893613101|1817.3241139996|1817.0893613101|1817.3241139996
2024-01-18 13:51:00|CMI|1705585860|1817.3367757818|1817.5288791147|1817.3367757818|1817.5288791147
2024-01-18 13:52:00|CMI|1705585920|1817.5528837658|1817.7174000596|1817.5528837658|1817.7174000596
2024-01-18 13:53:00|CMI|1705585980|1817.7333768868|1817.8473152429|1817.7333768868|1817.8473152429
2024-01-18 13:54:00|CMI|1705586040|1817.8594799137|1817.9692956262|1817.8594799137|1817.9692956262
2024-01-18 13:55:00|CMI|1705586100|1817.9727252829|1818.0555419644|1817.9727252829|1818.0555419644
2024-01-18 13:56:00|CMI|1705586160|1818.0603369662|1818.1233170997|1818.0603369662|1818.1233170997
2024-01-18 13:57:00|CMI|1705586220|1818.1239962483|1818.2027512546|1818.1239962483|1818.2026240603
2024-01-18 13:58:00|CMI|1705586280|1818.2032883951|1818.2766840401|1818.2032883951|1818.2766840401
2024-01-18 13:59:00|CMI|1705586340|1818.2803884231|1818.3305554996|1818.2803884231|1818.3305554996
2024-01-18 14:00:00|CMI|1705586400|1818.3370704384|1818.3944092169|1818.3370704384|1818.3944092169
2024-01-18 14:01:00|CMI|1705586460|1818.3969432552|1818.4535970933|1818.3969432552|1818.4535970933
2024-01-18 14:02:00|CMI|1705586520|1818.4597853551|1818.5012797343|1818.4597853551|1818.5012797343
2024-01-18 14:03:00|CMI|1705586580|1818.5030757596|1818.5748010775|1818.5030757596|1818.5748010775
2024-01-18 14:04:00|CMI|1705586640|1818.5816144403|1818.6486339349|1818.5816144403|1818.6486339349
2024-01-18 14:05:00|CMI|1705586700|1818.6526489327|1818.7146792749|1818.6526489327|1818.7146792749
2024-01-18 14:06:00|CMI|1705586760|1818.7196228454|1818.7944401966|1818.7196228454|1818.7944401966
2024-01-18 14:07:00|CMI|1705586820|1818.7976745367|1818.9003368895|1818.7976745367|1818.9003368895
2024-01-18 14:08:00|CMI|1705586880|1818.9127232702|1818.9975094748|1818.9127232702|1818.9975094748
2024-01-18 14:09:00|CMI|1705586940|1819.0019599995|1819.0269922436|1819.0019599995|1819.0263116206
2024-01-18 14:10:00|CMI|1705587000|1819.0348621733|1819.0682707468|1819.0348621733|1819.0682707468
2024-01-18 14:11:00|CMI|1705587060|1819.0734938569|1819.1170204308|1819.0734938569|1819.1170204308
2024-01-18 14:12:00|CMI|1705587120|1819.118934055|1819.1668257079|1819.118903398|1819.1668257079
2024-01-18 14:13:00|CMI|1705587180|1819.172219675|1819.2450079093|1819.172219675|1819.2450079093
2024-01-18 14:14:00|CMI|1705587240|1819.2484274251|1819.3925496821|1819.2484274251|1819.3925496821
2024-01-18 14:15:00|CMI|1705587300|1819.4076369028|1819.578489747|1819.4076369028|1819.578489747
2024-01-18 14:16:00|CMI|1705587360|1819.591209815|1819.7898588318|1819.591209815|1819.7898588318
2024-01-18 14:17:00|CMI|1705587420|1819.8068641275|1819.9897120788|1819.8068641275|1819.9897120788
2024-01-18 14:18:00|CMI|1705587480|1819.9988633405|1820.1730195685|1819.9988633405|1820.1730195685
2024-01-18 14:19:00|CMI|1705587540|1820.1840781933|1820.3809089081|1820.1840781933|1820.3809089081
2024-01-18 14:20:00|CMI|1705587600|1820.3885807525|1820.5877859332|1820.3885807525|1820.5877859332
2024-01-18 14:21:00|CMI|1705587660|1820.6044167645|1820.731432284|1820.6044167645|1820.731432284
2024-01-18 14:22:00|CMI|1705587720|1820.7447598292|1820.8735069757|1820.7447598292|1820.8735069757
2024-01-18 14:23:00|CMI|1705587780|1820.936230628|1821.0763891954|1820.936230628|1821.0763891954
2024-01-18 14:24:00|CMI|1705587840|1821.0907758369|1821.2252878558|1821.0907758369|1821.2252878558
2024-01-18 14:25:00|CMI|1705587900|1821.230746964|1821.3505426107|1821.230746964|1821.3505426107
2024-01-18 14:26:00|CMI|1705587960|1821.3549661958|1821.4692436867|1821.3549661958|1821.4692436867
2024-01-18 14:27:00|CMI|1705588020|1821.4763747507|1821.5763612011|1821.4763747507|1821.5763612011
2024-01-18 14:28:00|CMI|1705588080|1821.5827208473|1821.7069432928|1821.5827208473|1821.7069432928
2024-01-18 14:29:00|CMI|1705588140|1821.7117648553|1821.8101369147|1821.7117648553|1821.8101369147
2024-01-18 14:30:00|CMI|1705588200|1821.8197482837|1821.9502968791|1821.8197482837|1821.9502968791
2024-01-18 14:31:00|CMI|1705588260|1821.9800404425|1822.2024269734|1821.9800404425|1822.2024269734
2024-01-18 14:32:00|CMI|1705588320|1822.2172128208|1822.4355757619|1822.2172128208|1822.4355757619
2024-01-18 14:33:00|CMI|1705588380|1822.4901636765|1822.6887206745|1822.4901636765|1822.6887206745
2024-01-18 14:34:00|CMI|1705588440|1822.7021274248|1822.8150394338|1822.7021274248|1822.8150394338
2024-01-18 14:35:00|CMI|1705588500|1822.829851646|1822.9192958991|1822.829851646|1822.9192958991
2024-01-18 14:36:00|CMI|1705588560|1822.9243311043|1823.1372123766|1822.9243311043|1823.1372123766
2024-01-18 14:37:00|CMI|1705588620|1823.1459120196|1823.2145339753|1823.1459120196|1823.2145339753
2024-01-18 14:38:00|CMI|1705588680|1823.2198662665|1823.2245355213|1823.2071882349|1823.2245355213
2024-01-18 14:39:00|CMI|1705588740|1823.2248456873|1823.2672900211|1823.2248456873|1823.2672900211
2024-01-18 14:40:00|CMI|1705588800|1823.269339952|1823.3061782849|1823.269339952|1823.3061782849
2024-01-18 14:41:00|CMI|1705588860|1823.3110821933|1823.338367412|1823.3110821933|1823.3312891171
2024-01-18 14:42:00|CMI|1705588920|1823.3302360843|1823.3919138112|1823.3256612259|1823.3919138112
2024-01-18 14:43:00|CMI|1705588980|1823.3975229087|1823.4490273198|1823.3975229087|1823.4490273198
2024-01-18 14:44:00|CMI|1705589040|1823.4510814884|1823.4837251606|1823.4510814884|1823.4837251606
2024-01-18 14:45:00|CMI|1705589100|1823.4829567624|1823.5005322651|1823.4829567624|1823.5005322651
2024-01-18 14:46:00|CMI|1705589160|1823.5014653379|1823.5674178277|1823.5014653379|1823.5674178277
2024-01-18 14:47:00|CMI|1705589220|1823.5722465364|1823.6538018726|1823.5722465364|1823.6538018726
2024-01-18 14:48:00|CMI|1705589280|1823.6577658263|1823.6838447271|1823.6577658263|1823.6807644397
2024-01-18 14:49:00|CMI|1705589340|1823.6801938776|1823.6853991988|1823.678224818|1823.6785472854
2024-01-18 14:50:00|CMI|1705589400|1823.6842452353|1823.756197991|1823.6842452353|1823.756197991
2024-01-18 14:51:00|CMI|1705589460|1823.7654798134|1823.9195342268|1823.7654798134|1823.9190279557
2024-01-18 14:52:00|CMI|1705589520|1823.9113510675|1824.0319628872|1823.9113510675|1824.0319628872
2024-01-18 14:53:00|CMI|1705589580|1824.0374217225|1824.1103537593|1824.0374217225|1824.1103537593
2024-01-18 14:54:00|CMI|1705589640|1824.1107604013|1824.1536524001|1824.1107604013|1824.1536524001
2024-01-18 14:55:00|CMI|1705589700|1824.159478644|1824.2042516208|1824.159478644|1824.2042516208
2024-01-18 14:56:00|CMI|1705589760|1824.2038959157|1824.2781984901|1824.2038959157|1824.2781984901
2024-01-18 14:57:00|CMI|1705589820|1824.2880173609|1824.3663314183|1824.2880173609|1824.3663314183
2024-01-18 14:58:00|CMI|1705589880|1824.3804294818|1824.5007291495|1824.3804294818|1824.5007291495
2024-01-18 14:59:00|CMI|1705589940|1824.505403593|1824.6605915142|1824.505403593|1824.6605915142
2024-01-18 15:00:00|CMI|1705590000|1824.6883252457|1824.9113560314|1824.6883252457|1824.9113560314
2024-01-18 15:01:00|CMI|1705590060|1824.9272795725|1825.1492774761|1824.9272795725|1825.1492774761
2024-01-18 15:02:00|CMI|1705590120|1825.172744818|1825.4207195337|1825.172744818|1825.4207195337
2024-01-18 15:03:00|CMI|1705590180|1825.4279584085|1825.6530462018|1825.4279584085|1825.6530462018
2024-01-18 15:04:00|CMI|1705590240|1825.6688611174|1825.8188772821|1825.6688611174|1825.8188772821
2024-01-18 15:05:00|CMI|1705590300|1825.828921774|1825.917178003|1825.828921774|1825.917178003
2024-01-18 15:06:00|CMI|1705590360|1825.9228366182|1826.0497631921|1825.9228366182|1826.0497631921
2024-01-18 15:07:00|CMI|1705590420|1826.0612350173|1826.1652850464|1826.0612350173|1826.1652850464
2024-01-18 15:08:00|CMI|1705590480|1826.1711899503|1826.2810387756|1826.1711899503|1826.2810387756
2024-01-18 15:09:00|CMI|1705590540|1826.2854108503|1826.4461804367|1826.2854108503|1826.4461804367
2024-01-18 15:10:00|CMI|1705590600|1826.4692273219|1826.5882227557|1826.4692273219|1826.5882227557
2024-01-18 15:11:00|CMI|1705590660|1826.5946596484|1826.6934662426|1826.5946596484|1826.6934662426
2024-01-18 15:12:00|CMI|1705590720|1826.6977130177|1826.7927380707|1826.6977130177|1826.7927380707
2024-01-18 15:13:00|CMI|1705590780|1826.7977235538|1826.8665695496|1826.7977235538|1826.8665695496
2024-01-18 15:14:00|CMI|1705590840|1826.8711709473|1826.9688421492|1826.8711709473|1826.9688421492
2024-01-18 15:15:00|CMI|1705590900|1826.9774354797|1827.0430324268|1826.9774354797|1827.0430324268
2024-01-18 15:16:00|CMI|1705590960|1827.0456689785|1827.1092148595|1827.0456689785|1827.1092148595
2024-01-18 15:17:00|CMI|1705591020|1827.1131814172|1827.1922625427|1827.1131814172|1827.1922625427
2024-01-18 15:18:00|CMI|1705591080|1827.1971524674|1827.2857709415|1827.1971524674|1827.2857709415
2024-01-18 15:19:00|CMI|1705591140|1827.2972941536|1827.4605513584|1827.2972941536|1827.4605513584
2024-01-18 15:20:00|CMI|1705591200|1827.4658126621|1827.5983726904|1827.4658126621|1827.5983726904
2024-01-18 15:21:00|CMI|1705591260|1827.6097858287|1827.6943155984|1827.6097858287|1827.6943155984
2024-01-18 15:22:00|CMI|1705591320|1827.7045432184|1827.7717047395|1827.7045432184|1827.7717047395
2024-01-18 15:23:00|CMI|1705591380|1827.7732222173|1827.8539341649|1827.7732222173|1827.8539341649
2024-01-18 15:24:00|CMI|1705591440|1827.8559311373|1827.9221370661|1827.8559311373|1827.9221370661
2024-01-18 15:25:00|CMI|1705591500|1827.926717338|1827.9871011692|1827.926717338|1827.9857018954
2024-01-18 15:26:00|CMI|1705591560|1827.9918973708|1828.0507201283|1827.9918973708|1828.0507201283
2024-01-18 15:27:00|CMI|1705591620|1828.0514745318|1828.1090879872|1828.0514745318|1828.1090879872
2024-01-18 15:28:00|CMI|1705591680|1828.1168454766|1828.1551402129|1828.1168454766|1828.1551402129
2024-01-18 15:29:00|CMI|1705591740|1828.1583035031|1828.1745703017|1828.1583035031|1828.1745703017
2024-01-18 15:30:00|CMI|1705591800|1828.1769940921|1828.1899155895|1828.1769940921|1828.1813428277
2024-01-18 15:31:00|CMI|1705591860|1828.1901862826|1828.2536105072|1828.1901862826|1828.2489062553
2024-01-18 15:32:00|CMI|1705591920|1828.252105646|1828.2641572256|1828.252105646|1828.2594190715
2024-01-18 15:33:00|CMI|1705591980|1828.2558246484|1828.2558246484|1828.227069892|1828.2459844363
2024-01-18 15:34:00|CMI|1705592040|1828.2551015812|1828.2551015812|1828.2272056855|1828.2272056855
2024-01-18 15:35:00|CMI|1705592100|1828.2299444685|1828.3117282623|1828.2299444685|1828.3041686352
2024-01-18 15:36:00|CMI|1705592160|1828.3019876437|1828.3078073098|1828.2985034044|1828.3078073098
2024-01-18 15:37:00|CMI|1705592220|1828.3077592356|1828.4183172245|1828.3077592356|1828.4183172245
2024-01-18 15:38:00|CMI|1705592280|1828.4211204373|1828.5399409177|1828.4211204373|1828.5399409177
2024-01-18 15:39:00|CMI|1705592340|1828.5426754731|1828.5823660526|1828.5426754731|1828.5823660526
2024-01-18 15:40:00|CMI|1705592400|1828.5876651972|1828.6190813683|1828.5876651972|1828.6190813683
2024-01-18 15:41:00|CMI|1705592460|1828.6206254922|1828.7042968584|1828.6206254922|1828.7042968584
2024-01-18 15:42:00|CMI|1705592520|1828.7092836988|1828.7597246137|1828.7092836988|1828.7597246137
2024-01-18 15:43:00|CMI|1705592580|1828.7634384597|1828.784302525|1828.7634384597|1828.7840452894
2024-01-18 15:44:00|CMI|1705592640|1828.7908581078|1828.8635838815|1828.7908581078|1828.8635838815
2024-01-18 15:45:00|CMI|1705592700|1828.884217927|1828.9907733524|1828.884217927|1828.9907733524
2024-01-18 15:46:00|CMI|1705592760|1828.9988030784|1829.0688139739|1828.9988030784|1829.0688139739
2024-01-18 15:47:00|CMI|1705592820|1829.068953233|1829.1109284526|1829.068953233|1829.1109284526
2024-01-18 15:48:00|CMI|1705592880|1829.1186414396|1829.3182528917|1829.1184380014|1829.3182528917
2024-01-18 15:49:00|CMI|1705592940|1829.3312582916|1829.3544923727|1829.3305228455|1829.3496192951
2024-01-18 15:50:00|CMI|1705593000|1829.3764346852|1829.4828564398|1829.3764346852|1829.4828564398
2024-01-18 15:51:00|CMI|1705593060|1829.4962120566|1829.6029878186|1829.4962120566|1829.6029878186
2024-01-18 15:52:00|CMI|1705593120|1829.6047969733|1829.6055469788|1829.5965262375|1829.5967961156
2024-01-18 15:53:00|CMI|1705593180|1829.5932337377|1829.6001576846|1829.5920140666|1829.5971159838
2024-01-18 15:54:00|CMI|1705593240|1829.6006435408|1829.6159524678|1829.6002769312|1829.6128529611
2024-01-18 15:55:00|CMI|1705593300|1829.615201461|1829.6309791332|1829.6150380095|1829.6309791332
2024-01-18 15:56:00|CMI|1705593360|1829.625430195|1829.6333726722|1829.625430195|1829.6298154542
2024-01-18 15:57:00|CMI|1705593420|1829.6333986721|1829.6397982886|1829.6277805416|1829.6397982886
2024-01-18 15:58:00|CMI|1705593480|1829.6467691456|1829.6525495702|1829.6281833604|1829.6281833604
2024-01-18 15:59:00|CMI|1705593540|1829.6205983556|1829.6205983556|1829.5660973487|1829.5660973487
2024-01-18 16:00:00|CMI|1705593600|1829.5606139417|1829.5606139417|1829.4845155781|1829.4845155781
2024-01-18 16:01:00|CMI|1705593660|1829.4780313134|1829.4780313134|1829.3201903531|1829.3201903531
2024-01-18 16:02:00|CMI|1705593720|1829.3058013313|1829.3058013313|1829.1328979973|1829.1328979973
2024-01-18 16:03:00|CMI|1705593780|1829.1298323111|1829.1298323111|1829.0259662434|1829.0259662434
2024-01-18 16:04:00|CMI|1705593840|1829.0224739117|1829.0224739117|1828.9178849789|1828.9178849789
2024-01-18 16:05:00|CMI|1705593900|1828.915592898|1828.915592898|1828.815424075|1828.815424075
2024-01-18 16:06:00|CMI|1705593960|1828.8039923688|1828.8039923688|1828.7362167957|1828.7362167957
2024-01-18 16:07:00|CMI|1705594020|1828.7273658393|1828.7273658393|1828.6309738484|1828.6309738484
2024-01-18 16:08:00|CMI|1705594080|1828.6269652544|1828.6269652544|1828.5430847952|1828.5430847952
2024-01-18 16:09:00|CMI|1705594140|1828.5331088582|1828.5331088582|1828.4426069529|1828.4426069529
2024-01-18 16:10:00|CMI|1705594200|1828.4366608158|1828.4366608158|1828.3268206919|1828.3268206919
2024-01-18 16:11:00|CMI|1705594260|1828.3041076875|1828.3041076875|1828.2226225811|1828.2226225811
2024-01-18 16:12:00|CMI|1705594320|1828.2209803183|1828.2209803183|1828.1114251772|1828.1114251772
2024-01-18 16:13:00|CMI|1705594380|1828.1070160347|1828.1070160347|1827.9870253459|1827.9870253459
2024-01-18 16:14:00|CMI|1705594440|1827.9802083158|1827.9802083158|1827.7436760236|1827.7436760236
2024-01-18 16:15:00|CMI|1705594500|1827.731300211|1827.731300211|1827.5266076761|1827.5266076761
2024-01-18 16:16:00|CMI|1705594560|1827.5221860107|1827.5221860107|1827.3694215139|1827.3694215139
2024-01-18 16:17:00|CMI|1705594620|1827.366967682|1827.366967682|1826.9959285527|1826.9959285527
2024-01-18 16:18:00|CMI|1705594680|1826.9842777331|1826.9842777331|1826.7453788701|1826.7453788701
2024-01-18 16:19:00|CMI|1705594740|1826.7316711483|1826.7316711483|1826.4845305221|1826.4845305221
2024-01-18 16:20:00|CMI|1705594800|1826.4780644866|1826.4780644866|1826.2602231503|1826.2602231503
2024-01-18 16:21:00|CMI|1705594860|1826.24787132|1826.24787132|1826.1222510049|1826.1222510049
2024-01-18 16:22:00|CMI|1705594920|1826.1163433858|1826.1163433858|1825.9803947637|1825.9803947637
2024-01-18 16:23:00|CMI|1705594980|1825.9770676395|1825.9770676395|1825.7537352488|1825.7537352488
2024-01-18 16:24:00|CMI|1705595040|1825.7440093765|1825.7440093765|1825.5648980372|1825.5648980372
2024-01-18 16:25:00|CMI|1705595100|1825.5581293971|1825.5581293971|1825.419954506|1825.419954506
2024-01-18 16:26:00|CMI|1705595160|1825.4095541002|1825.4095541002|1825.2438099313|1825.2438099313
2024-01-18 16:27:00|CMI|1705595220|1825.2349009166|1825.2349009166|1825.0148824645|1825.0148824645
2024-01-18 16:28:00|CMI|1705595280|1824.9941110943|1824.9941110943|1824.729349707|1824.729349707
2024-01-18 16:29:00|CMI|1705595340|1824.7159116175|1824.7159116175|1824.5076136526|1824.5076136526
2024-01-18 16:30:00|CMI|1705595400|1824.4948936304|1824.4948936304|1824.2319467973|1824.2319467973
2024-01-18 16:31:00|CMI|1705595460|1824.2252449911|1824.2252449911|1823.9327869557|1823.9327869557
2024-01-18 16:32:00|CMI|1705595520|1823.9199690277|1823.9199690277|1823.6534815425|1823.6534815425
2024-01-18 16:33:00|CMI|1705595580|1823.5426980485|1823.5426980485|1823.1655516091|1823.1655516091
2024-01-18 16:34:00|CMI|1705595640|1823.1519478404|1823.1519478404|1822.861764915|1822.861764915
2024-01-18 16:35:00|CMI|1705595700|1822.8553909959|1822.8553909959|1822.2910887527|1822.2910887527
2024-01-18 16:36:00|CMI|1705595760|1822.2801448908|1822.2801448908|1821.9476557888|1821.9476557888
2024-01-18 16:37:00|CMI|1705595820|1821.9043687236|1821.9043687236|1820.3303742216|1820.3303742216
2024-01-18 16:38:00|CMI|1705595880|1820.262833593|1820.262833593|1819.0586793167|1819.0586793167
2024-01-18 16:39:00|CMI|1705595940|1819.0284230445|1819.0284230445|1818.5944859697|1818.5944859697
2024-01-18 16:40:00|CMI|1705596000|1818.2166882561|1818.2166882561|1817.3683281635|1817.3683281635
2024-01-18 16:41:00|CMI|1705596060|1817.3342183666|1817.3342183666|1815.3168807101|1815.3168807101
2024-01-18 16:42:00|CMI|1705596120|1815.2090685666|1815.2090685666|1814.3565624195|1814.3565624195
2024-01-18 16:43:00|CMI|1705596180|1814.2914680809|1814.2914680809|1813.778159779|1813.778159779
2024-01-18 16:44:00|CMI|1705596240|1813.726697893|1813.726697893|1813.254614465|1813.254614465
2024-01-18 16:45:00|CMI|1705596300|1813.2201790026|1813.2201790026|1812.9077542744|1812.9077542744
2024-01-18 16:46:00|CMI|1705596360|1812.8696320737|1812.8696320737|1812.4976365998|1812.4976365998
2024-01-18 16:47:00|CMI|1705596420|1812.4514569731|1812.4514569731|1812.01826346|1812.01826346
2024-01-18 16:48:00|CMI|1705596480|1812.0076409112|1812.0076409112|1811.4831648388|1811.4831648388
2024-01-18 16:49:00|CMI|1705596540|1811.4465556106|1811.4465556106|1810.1414470122|1810.1414470122
2024-01-18 16:50:00|CMI|1705596600|1810.0482188934|1810.0482188934|1808.9724523329|1808.9724523329
2024-01-18 16:51:00|CMI|1705596660|1808.8022507687|1808.8022507687|1807.5831845094|1807.5831845094
2024-01-18 16:52:00|CMI|1705596720|1807.4346869732|1807.4346869732|1806.5969631393|1806.5969631393
2024-01-18 16:53:00|CMI|1705596780|1806.4846567123|1806.4846567123|1805.8089913675|1805.8089913675
2024-01-18 16:54:00|CMI|1705596840|1805.7875177868|1805.7875177868|1805.4205218664|1805.4205218664
2024-01-18 16:55:00|CMI|1705596900|1805.4095306874|1805.4095306874|1804.9339831555|1804.9339831555
2024-01-18 16:56:00|CMI|1705596960|1804.8688132423|1804.8688132423|1804.4916480345|1804.4916480345
2024-01-18 16:57:00|CMI|1705597020|1804.4610628702|1804.4610628702|1804.1006168205|1804.1006168205
2024-01-18 16:58:00|CMI|1705597080|1804.0691324298|1804.0691324298|1803.7589448515|1803.7589448515
2024-01-18 16:59:00|CMI|1705597140|1803.7268524703|1803.7268524703|1803.4941446253|1803.4941446253
2024-01-18 17:00:00|CMI|1705597200|1803.4791300364|1803.4791300364|1803.2781495944|1803.2781495944
2024-01-18 17:01:00|CMI|1705597260|1803.2681549348|1803.2681549348|1802.9907447897|1802.9907447897
2024-01-18 17:02:00|CMI|1705597320|1802.9732122478|1802.9732122478|1802.6905796117|1802.6905796117
2024-01-18 17:03:00|CMI|1705597380|1802.6761673657|1802.6761673657|1802.3863483162|1802.3863483162
2024-01-18 17:04:00|CMI|1705597440|1802.3753579165|1802.3753579165|1802.1095704498|1802.1095704498
2024-01-18 17:05:00|CMI|1705597500|1802.0878355865|1802.0878355865|1801.8158644972|1801.8158644972
2024-01-18 17:06:00|CMI|1705597560|1801.7775414974|1801.7775414974|1801.3479567091|1801.3479567091
2024-01-18 17:07:00|CMI|1705597620|1801.3175513009|1801.3175513009|1801.0561439496|1801.0561439496
2024-01-18 17:08:00|CMI|1705597680|1801.046382921|1801.046382921|1800.8081995128|1800.8081995128
2024-01-18 17:09:00|CMI|1705597740|1800.7789375443|1800.7789375443|1800.5394583079|1800.5394583079
2024-01-18 17:10:00|CMI|1705597800|1800.5267093249|1800.5267093249|1800.2101918822|1800.2101918822
2024-01-18 17:11:00|CMI|1705597860|1800.1703932222|1800.1703932222|1799.8602165729|1799.8602165729
2024-01-18 17:12:00|CMI|1705597920|1799.8178202418|1799.8178202418|1799.2892739616|1799.2892739616
2024-01-18 17:13:00|CMI|1705597980|1799.2778525815|1799.2778525815|1798.9315469372|1798.9315469372
2024-01-18 17:14:00|CMI|1705598040|1798.9205291065|1798.9205291065|1798.4739519096|1798.4739519096
2024-01-18 17:15:00|CMI|1705598100|1798.4240940492|1798.4240940492|1798.1663424235|1798.1663424235
2024-01-18 17:16:00|CMI|1705598160|1798.1462795346|1798.1462795346|1797.9028574657|1797.9028574657
2024-01-18 17:17:00|CMI|1705598220|1797.8764021542|1797.8764021542|1797.5480824433|1797.5480824433
2024-01-18 17:18:00|CMI|1705598280|1797.5352483342|1797.5352483342|1797.3398377629|1797.3398377629
2024-01-18 17:19:00|CMI|1705598340|1797.3263192381|1797.3263192381|1797.1534430496|1797.1534430496
2024-01-18 17:20:00|CMI|1705598400|1797.1447412439|1797.1447412439|1796.987142466|1796.987142466
2024-01-18 17:21:00|CMI|1705598460|1796.9787458655|1796.9787458655|1796.8521879201|1796.8521879201
2024-01-18 17:22:00|CMI|1705598520|1796.8451986226|1796.8451986226|1796.6680513737|1796.6680513737
2024-01-18 17:23:00|CMI|1705598580|1796.6636435226|1796.6636435226|1796.4980269574|1796.4980269574
2024-01-18 17:24:00|CMI|1705598640|1796.4836890788|1796.4836890788|1796.329262541|1796.329262541
2024-01-18 17:25:00|CMI|1705598700|1796.3161719007|1796.3161719007|1796.199999765|1796.199999765
2024-01-18 17:26:00|CMI|1705598760|1796.1977085051|1796.1977085051|1796.0572981013|1796.0572981013
2024-01-18 17:27:00|CMI|1705598820|1796.0461318535|1796.0461318535|1795.9037754923|1795.9037754923
2024-01-18 17:28:00|CMI|1705598880|1795.9045957035|1795.9045957035|1795.7602830887|1795.7602830887
2024-01-18 17:29:00|CMI|1705598940|1795.762256621|1795.7677730821|1795.7061431198|1795.7093300492
2024-01-18 17:30:00|CMI|1705599000|1795.7199294172|1795.7231304173|1795.6492051189|1795.6492051189
2024-01-18 17:31:00|CMI|1705599060|1795.6493672216|1795.6493672216|1795.5265024596|1795.5265024596
2024-01-18 17:32:00|CMI|1705599120|1795.520263475|1795.520263475|1795.4338454324|1795.4338454324
2024-01-18 17:33:00|CMI|1705599180|1795.4266061744|1795.4266061744|1795.317979484|1795.317979484
2024-01-18 17:34:00|CMI|1705599240|1795.3105432034|1795.3105432034|1795.2166605079|1795.2166605079
2024-01-18 17:35:00|CMI|1705599300|1795.2134546452|1795.2134546452|1795.0597200841|1795.0597200841
2024-01-18 17:36:00|CMI|1705599360|1795.0529927565|1795.0529927565|1794.881879504|1794.881879504
2024-01-18 17:37:00|CMI|1705599420|1794.8747316124|1794.8747316124|1794.3165489085|1794.3165489085
2024-01-18 17:38:00|CMI|1705599480|1794.2904435452|1794.2904435452|1793.9513570639|1793.9513570639
2024-01-18 17:39:00|CMI|1705599540|1793.9419378544|1793.9419378544|1793.8160813381|1793.8160813381
2024-01-18 17:40:00|CMI|1705599600|1793.7367059139|1793.7367059139|1793.5221479091|1793.5221479091
2024-01-18 17:41:00|CMI|1705599660|1793.5100547803|1793.5100547803|1793.1128003745|1793.1128003745
2024-01-18 17:42:00|CMI|1705599720|1793.0757518446|1793.0757518446|1792.842137263|1792.842137263
2024-01-18 17:43:00|CMI|1705599780|1792.8308233127|1792.8308233127|1792.6225398117|1792.6225398117
2024-01-18 17:44:00|CMI|1705599840|1792.5976050913|1792.5976050913|1792.4305409085|1792.4305409085
2024-01-18 17:45:00|CMI|1705599900|1792.4071485641|1792.4071485641|1792.276465306|1792.276465306
2024-01-18 17:46:00|CMI|1705599960|1792.2594375111|1792.2594375111|1792.0871878395|1792.0871878395
2024-01-18 17:47:00|CMI|1705600020|1792.0629638949|1792.0629638949|1791.8777161076|1791.8777161076
2024-01-18 17:48:00|CMI|1705600080|1791.8675946346|1791.8675946346|1791.6891706388|1791.6891706388
2024-01-18 17:49:00|CMI|1705600140|1791.6725586496|1791.6725586496|1791.4916337018|1791.4916337018
2024-01-18 17:50:00|CMI|1705600200|1791.4862234207|1791.4920354233|1791.4786527831|1791.4856198901
2024-01-18 17:51:00|CMI|1705600260|1791.4844572646|1791.5207201233|1791.4817568129|1791.5207201233
2024-01-18 17:52:00|CMI|1705600320|1791.5193179254|1791.5193179254|1791.3462446933|1791.3462446933
2024-01-18 17:53:00|CMI|1705600380|1791.3529563947|1791.3529563947|1791.0786955801|1791.0786955801
2024-01-18 17:54:00|CMI|1705600440|1791.0580606721|1791.0580606721|1790.3457366304|1790.3457366304
2024-01-18 17:55:00|CMI|1705600500|1790.3330080668|1790.3330080668|1790.0374139245|1790.0374139245
2024-01-18 17:56:00|CMI|1705600560|1790.0209546369|1790.0209546369|1789.871722348|1789.871722348
2024-01-18 17:57:00|CMI|1705600620|1789.8660880963|1789.8660880963|1789.7105604086|1789.7105604086
2024-01-18 17:58:00|CMI|1705600680|1789.7030150086|1789.7030150086|1789.5612834701|1789.5612834701
2024-01-18 17:59:00|CMI|1705600740|1789.5530787188|1789.5530787188|1789.4391369058|1789.4391369058
2024-01-18 18:00:00|CMI|1705600800|1789.4340357939|1789.4340357939|1789.3723361425|1789.3723361425
2024-01-18 18:01:00|CMI|1705600860|1789.3662099577|1789.3662099577|1789.304642777|1789.304642777
2024-01-18 18:02:00|CMI|1705600920|1789.3045573939|1789.3584493847|1789.2847267645|1789.3380323208
2024-01-18 18:03:00|CMI|1705600980|1789.3320466827|1789.3320466827|1789.276363446|1789.276363446
2024-01-18 18:04:00|CMI|1705601040|1789.2738070585|1789.2738070585|1789.2051657224|1789.2051657224
2024-01-18 18:05:00|CMI|1705601100|1789.2010376661|1789.2010376661|1789.0843207029|1789.0843207029
2024-01-18 18:06:00|CMI|1705601160|1789.0668783105|1789.0668783105|1788.9361569353|1788.9361569353
2024-01-18 18:07:00|CMI|1705601220|1788.8996355564|1788.8996355564|1788.8383787849|1788.8383787849
2024-01-18 18:08:00|CMI|1705601280|1788.8335772332|1788.8335772332|1788.711755267|1788.711755267
2024-01-18 18:09:00|CMI|1705601340|1788.7010024485|1788.7010024485|1788.4653583067|1788.4653583067
2024-01-18 18:10:00|CMI|1705601400|1788.4585684758|1788.4585684758|1788.1406095245|1788.1406095245
2024-01-18 18:11:00|CMI|1705601460|1788.128350805|1788.128350805|1787.9025273208|1787.9025273208
2024-01-18 18:12:00|CMI|1705601520|1787.8778875527|1787.8778875527|1787.5185449012|1787.5185449012
2024-01-18 18:13:00|CMI|1705601580|1787.5058807188|1787.5058807188|1787.039079193|1787.039079193
2024-01-18 18:14:00|CMI|1705601640|1787.0265535555|1787.0265535555|1786.7480514626|1786.7480514626
2024-01-18 18:15:00|CMI|1705601700|1786.7478200438|1786.7478200438|1786.6329670763|1786.6329670763
2024-01-18 18:16:00|CMI|1705601760|1786.6163511716|1786.6163511716|1786.4175631509|1786.4175631509
2024-01-18 18:17:00|CMI|1705601820|1786.412047825|1786.412047825|1786.1989387475|1786.1989387475
2024-01-18 18:18:00|CMI|1705601880|1786.1824907711|1786.1824907711|1785.9871936795|1785.9871936795
2024-01-18 18:19:00|CMI|1705601940|1785.9767222776|1785.9767222776|1785.8253492266|1785.8253492266
2024-01-18 18:20:00|CMI|1705602000|1785.8198459657|1785.8198459657|1785.6566280291|1785.6566280291
2024-01-18 18:21:00|CMI|1705602060|1785.6462855825|1785.6462855825|1785.5285801747|1785.5285801747
2024-01-18 18:22:00|CMI|1705602120|1785.5191477805|1785.5191477805|1785.3645389015|1785.3645389015
2024-01-18 18:23:00|CMI|1705602180|1785.3603702043|1785.3603702043|1785.2610735605|1785.2610735605
2024-01-18 18:24:00|CMI|1705602240|1785.2532349201|1785.2532349201|1785.110152578|1785.110152578
2024-01-18 18:25:00|CMI|1705602300|1785.0998600608|1785.0998600608|1784.9536284798|1784.9536284798
2024-01-18 18:26:00|CMI|1705602360|1784.9400476903|1784.9400476903|1784.770356549|1784.770356549
2024-01-18 18:27:00|CMI|1705602420|1784.751690885|1784.751690885|1784.5019394237|1784.5019394237
2024-01-18 18:28:00|CMI|1705602480|1784.4600017701|1784.4600017701|1784.1079505396|1784.1079505396
2024-01-18 18:29:00|CMI|1705602540|1784.068570901|1784.068570901|1783.6779075362|1783.6779075362
2024-01-18 18:30:00|CMI|1705602600|1783.6266787587|1783.6266787587|1783.3312736089|1783.3312736089
2024-01-18 18:31:00|CMI|1705602660|1783.3124317157|1783.3124317157|1783.0937720733|1783.0937720733
2024-01-18 18:32:00|CMI|1705602720|1783.0803077259|1783.0803077259|1782.8673763108|1782.8673763108
2024-01-18 18:33:00|CMI|1705602780|1782.8531911126|1782.8531911126|1782.5181736553|1782.5181736553
2024-01-18 18:34:00|CMI|1705602840|1782.5023893598|1782.5023893598|1782.3063921022|1782.3063921022
2024-01-18 18:35:00|CMI|1705602900|1782.2862190966|1782.2862190966|1782.0621483846|1782.0621483846
2024-01-18 18:36:00|CMI|1705602960|1782.0400441775|1782.0400441775|1781.8095040547|1781.8095040547
2024-01-18 18:37:00|CMI|1705603020|1781.803079473|1781.803079473|1781.5882897055|1781.5882897055
2024-01-18 18:38:00|CMI|1705603080|1781.5801046087|1781.5801046087|1781.4348971428|1781.4348971428
2024-01-18 18:39:00|CMI|1705603140|1781.4261021362|1781.4261021362|1781.3050327781|1781.3050327781
2024-01-18 18:40:00|CMI|1705603200|1781.3008527178|1781.3008527178|1781.1637449564|1781.1637449564
2024-01-18 18:41:00|CMI|1705603260|1781.1431359624|1781.1431359624|1781.0101031663|1781.0101031663
2024-01-18 18:42:00|CMI|1705603320|1781.0041517854|1781.0041517854|1780.8906826024|1780.8906826024
2024-01-18 18:43:00|CMI|1705603380|1780.8850046164|1780.8850046164|1780.7760937335|1780.7760937335
2024-01-18 18:44:00|CMI|1705603440|1780.7662602871|1780.7662602871|1780.6522319914|1780.6522319914
2024-01-18 18:45:00|CMI|1705603500|1780.6431232478|1780.6431232478|1780.5528914084|1780.5528914084
2024-01-18 18:46:00|CMI|1705603560|1780.5435404045|1780.5435404045|1780.4129132997|1780.4129132997
2024-01-18 18:47:00|CMI|1705603620|1780.410929124|1780.410929124|1780.2580380421|1780.2580380421
2024-01-18 18:48:00|CMI|1705603680|1780.250618903|1780.250618903|1780.0697542775|1780.0697542775
2024-01-18 18:49:00|CMI|1705603740|1780.0614342469|1780.0614342469|1779.9122228072|1779.9122228072
2024-01-18 18:50:00|CMI|1705603800|1779.9073479836|1779.9073479836|1779.8051747155|1779.8051747155
2024-01-18 18:51:00|CMI|1705603860|1779.7993637925|1779.7993637925|1779.654506415|1779.654506415
2024-01-18 18:52:00|CMI|1705603920|1779.641994119|1779.641994119|1779.5774039158|1779.5842522093
2024-01-18 18:53:00|CMI|1705603980|1779.5805101738|1779.5805101738|1779.527626615|1779.527626615
2024-01-18 18:54:00|CMI|1705604040|1779.5217555553|1779.5943141989|1779.5159708458|1779.5771742843
2024-01-18 18:55:00|CMI|1705604100|1779.5699901044|1779.5699901044|1779.4699679862|1779.4699679862
2024-01-18 18:56:00|CMI|1705604160|1779.4603294586|1779.4603294586|1779.3602066649|1779.3602066649
2024-01-18 18:57:00|CMI|1705604220|1779.3538603788|1779.3538603788|1779.2734443825|1779.2734443825
2024-01-18 18:58:00|CMI|1705604280|1779.2663895902|1779.2663895902|1779.1703753559|1779.1703753559
2024-01-18 18:59:00|CMI|1705604340|1779.1629847807|1779.1629847807|1779.0396722219|1779.0396722219
2024-01-18 19:00:00|CMI|1705604400|1779.0318234388|1779.0318234388|1778.8834516252|1778.8834516252
2024-01-18 19:01:00|CMI|1705604460|1778.8792718964|1778.8792718964|1778.6514753465|1778.6514753465
2024-01-18 19:02:00|CMI|1705604520|1778.6271895983|1778.6271895983|1778.0105830989|1778.0105830989
2024-01-18 19:03:00|CMI|1705604580|1777.9980705515|1777.9980705515|1777.7262854907|1777.7262854907
2024-01-18 19:04:00|CMI|1705604640|1777.7020729364|1777.7020729364|1777.4254159669|1777.4254159669
2024-01-18 19:05:00|CMI|1705604700|1777.4129342468|1777.4129342468|1777.2093191879|1777.2093191879
2024-01-18 19:06:00|CMI|1705604760|1777.186121145|1777.186121145|1777.0361335011|1777.0361335011
2024-01-18 19:07:00|CMI|1705604820|1776.9320409074|1776.9320409074|1776.8977827832|1776.9021636347
2024-01-18 19:08:00|CMI|1705604880|1776.893054595|1776.8933140215|1776.8423990476|1776.8423990476
2024-01-18 19:09:00|CMI|1705604940|1776.8421229618|1776.8421229618|1776.7885816629|1776.7885816629
2024-01-18 19:10:00|CMI|1705605000|1776.7896620125|1776.8238356519|1776.7858390428|1776.8238356519
2024-01-18 19:11:00|CMI|1705605060|1776.82859423|1776.8443864682|1776.82859423|1776.8417384584
2024-01-18 19:12:00|CMI|1705605120|1776.8355214208|1776.8835008297|1776.8069258659|1776.8835008297
2024-01-18 19:13:00|CMI|1705605180|1776.8952409106|1777.0936979663|1776.8952409106|1776.9025197908
2024-01-18 19:14:00|CMI|1705605240|1776.8889898822|1776.8889898822|1776.5865291961|1776.5913060256
2024-01-18 19:15:00|CMI|1705605300|1776.5901527749|1776.5901527749|1776.513064266|1776.513064266
2024-01-18 19:16:00|CMI|1705605360|1776.5123715357|1776.5123715357|1776.4334520388|1776.4334520388
2024-01-18 19:17:00|CMI|1705605420|1776.4457464015|1776.4517208419|1776.4039161344|1776.4039161344
2024-01-18 19:18:00|CMI|1705605480|1776.396426033|1776.396426033|1776.3332818138|1776.3332818138
2024-01-18 19:19:00|CMI|1705605540|1776.3266089775|1776.3266089775|1776.2487783616|1776.2487783616
2024-01-18 19:20:00|CMI|1705605600|1776.2439902524|1776.2439902524|1776.0766806617|1776.0766806617
2024-01-18 19:21:00|CMI|1705605660|1776.0718616726|1776.0718616726|1775.9157271599|1775.9157271599
2024-01-18 19:22:00|CMI|1705605720|1775.8987820547|1775.8987820547|1775.7387151099|1775.7387151099
2024-01-18 19:23:00|CMI|1705605780|1775.7340526209|1775.7340526209|1775.6649760142|1775.6649760142
2024-01-18 19:24:00|CMI|1705605840|1775.6589076019|1775.6589076019|1775.6109641616|1775.6109641616
2024-01-18 19:25:00|CMI|1705605900|1775.607096165|1775.612570911|1775.5836291017|1775.5836291017
2024-01-18 19:26:00|CMI|1705605960|1775.567191622|1775.5695736483|1775.5299795882|1775.5326338799
2024-01-18 19:27:00|CMI|1705606020|1775.5481585509|1775.5999351578|1775.5481585509|1775.5999351578
2024-01-18 19:28:00|CMI|1705606080|1775.6033064932|1775.6775527562|1775.6033064932|1775.6775527562
2024-01-18 19:29:00|CMI|1705606140|1775.6791764427|1775.7567634725|1775.6791764427|1775.7567634725
2024-01-18 19:30:00|CMI|1705606200|1775.7576560416|1775.820084497|1775.7576560416|1775.820084497
2024-01-18 19:31:00|CMI|1705606260|1775.8282164372|1775.9190748537|1775.8282164372|1775.9190748537
2024-01-18 19:32:00|CMI|1705606320|1775.9198523294|1775.9746709129|1775.9198523294|1775.9746709129
2024-01-18 19:33:00|CMI|1705606380|1775.9774655983|1776.0042512655|1775.9774655983|1776.0002741103
2024-01-18 19:34:00|CMI|1705606440|1775.9977671893|1775.9994724893|1775.9647973875|1775.9647973875
2024-01-18 19:35:00|CMI|1705606500|1775.963714327|1775.963714327|1775.9225947473|1775.9225947473
2024-01-18 19:36:00|CMI|1705606560|1775.9187928736|1775.9187928736|1775.8576739476|1775.8576739476
2024-01-18 19:37:00|CMI|1705606620|1775.8554363735|1775.8554363735|1775.7638683612|1775.7638683612
2024-01-18 19:38:00|CMI|1705606680|1775.7542384724|1775.7542384724|1775.6963484459|1775.6963484459
2024-01-18 19:39:00|CMI|1705606740|1775.6912042767|1775.6912042767|1775.6171512893|1775.6171512893
2024-01-18 19:40:00|CMI|1705606800|1775.6147201804|1775.6147201804|1775.5504957829|1775.5504957829
2024-01-18 19:41:00|CMI|1705606860|1775.5463970602|1775.5463970602|1775.4374510803|1775.4374510803
2024-01-18 19:42:00|CMI|1705606920|1775.4245952727|1775.4245952727|1775.3211131973|1775.3211131973
2024-01-18 19:43:00|CMI|1705606980|1775.3121177093|1775.3121177093|1775.2106238193|1775.2106238193
2024-01-18 19:44:00|CMI|1705607040|1775.1983006824|1775.1983006824|1775.1301194674|1775.1301194674
2024-01-18 19:45:00|CMI|1705607100|1775.1273332104|1775.1273332104|1775.0273509046|1775.0273509046
2024-01-18 19:46:00|CMI|1705607160|1775.020601961|1775.020601961|1774.9121619438|1774.9121619438
2024-01-18 19:47:00|CMI|1705607220|1774.8969637327|1774.8969637327|1774.7400547688|1774.7400547688
2024-01-18 19:48:00|CMI|1705607280|1774.7236768129|1774.7236768129|1774.5548715286|1774.5548715286
2024-01-18 19:49:00|CMI|1705607340|1774.5461067812|1774.5461067812|1774.4020077452|1774.4020077452
2024-01-18 19:50:00|CMI|1705607400|1774.3959766978|1774.3959766978|1774.2830412941|1774.2830412941
2024-01-18 19:51:00|CMI|1705607460|1774.2807245306|1774.2807245306|1773.9007531917|1773.9007531917
2024-01-18 19:52:00|CMI|1705607520|1773.8784461482|1773.8784461482|1773.6152404735|1773.6152404735
2024-01-18 19:53:00|CMI|1705607580|1773.6009457913|1773.6009457913|1773.3714806847|1773.3714806847
2024-01-18 19:54:00|CMI|1705607640|1773.3557421255|1773.3557421255|1773.1338137862|1773.1338137862
2024-01-18 19:55:00|CMI|1705607700|1773.1143103962|1773.1143103962|1772.6773988082|1772.6773988082
2024-01-18 19:56:00|CMI|1705607760|1772.6536742211|1772.6536742211|1771.1970554369|1771.1970554369
2024-01-18 19:57:00|CMI|1705607820|1771.1790089357|1771.1790089357|1770.7377514762|1770.7377514762
2024-01-18 19:58:00|CMI|1705607880|1770.7079957643|1770.7079957643|1769.2195199835|1769.2195199835
2024-01-18 19:59:00|CMI|1705607940|1768.9734193268|1768.9734193268|1767.7356651355|1767.7356651355
2024-01-18 20:00:00|CMI|1705608000|1767.6821758853|1767.6821758853|1767.3172481668|1767.3172481668
2024-01-18 20:01:00|CMI|1705608060|1767.2820492931|1767.2820492931|1766.9950635981|1766.9950635981
2024-01-18 20:02:00|CMI|1705608120|1766.9586289206|1766.9586289206|1766.6244895205|1766.6244895205
2024-01-18 20:03:00|CMI|1705608180|1766.6023949811|1766.6023949811|1766.2477039616|1766.2477039616
2024-01-18 20:04:00|CMI|1705608240|1766.2337925501|1766.2337925501|1765.922482183|1765.922482183
2024-01-18 20:05:00|CMI|1705608300|1765.8976784536|1765.8976784536|1765.6994332659|1765.6994332659
2024-01-18 20:06:00|CMI|1705608360|1765.6800538523|1765.6800538523|1765.4225940321|1765.4225940321
2024-01-18 20:07:00|CMI|1705608420|1765.4030963761|1765.4030963761|1765.1694190361|1765.1694190361
2024-01-18 20:08:00|CMI|1705608480|1765.1553559977|1765.1553559977|1764.9833993267|1764.9833993267
2024-01-18 20:09:00|CMI|1705608540|1764.9729165947|1764.9729165947|1764.8513002209|1764.8513002209
2024-01-18 20:10:00|CMI|1705608600|1764.8303109338|1764.8303109338|1764.7168667795|1764.7168667795
2024-01-18 20:11:00|CMI|1705608660|1764.7088637949|1764.7088637949|1764.5581447312|1764.5581447312
2024-01-18 20:12:00|CMI|1705608720|1764.5529574002|1764.5529574002|1764.3906972975|1764.3906972975
2024-01-18 20:13:00|CMI|1705608780|1764.3866769444|1764.3866769444|1764.149686145|1764.149686145
2024-01-18 20:14:00|CMI|1705608840|1764.1377492993|1764.1377492993|1764.0022132944|1764.0022132944
2024-01-18 20:15:00|CMI|1705608900|1763.99671992|1763.99671992|1763.8914454812|1763.8914454812
2024-01-18 20:16:00|CMI|1705608960|1763.8882919183|1763.8882919183|1763.7475780118|1763.7475780118
2024-01-18 20:17:00|CMI|1705609020|1763.7325948292|1763.7325948292|1763.6095272963|1763.6095272963
2024-01-18 20:18:00|CMI|1705609080|1763.5966062373|1763.5966062373|1763.4023457327|1763.4023457327
2024-01-18 20:19:00|CMI|1705609140|1763.3972246084|1763.3972246084|1763.3083893|1763.3083893
2024-01-18 20:20:00|CMI|1705609200|1763.2974394629|1763.2974394629|1763.2118616984|1763.2118616984
2024-01-18 20:21:00|CMI|1705609260|1763.2091528978|1763.2091528978|1763.0911676669|1763.0911676669
2024-01-18 20:22:00|CMI|1705609320|1763.0731083952|1763.0731083952|1762.9275337168|1762.9275337168
2024-01-18 20:23:00|CMI|1705609380|1762.918094316|1762.918094316|1762.7574849897|1762.7574849897
2024-01-18 20:24:00|CMI|1705609440|1762.7478963877|1762.7478963877|1762.5209628096|1762.5209628096
2024-01-18 20:25:00|CMI|1705609500|1762.5043435827|1762.5043435827|1762.1904949043|1762.1904949043
2024-01-18 20:26:00|CMI|1705609560|1762.1781739131|1762.1781739131|1761.9022340897|1761.9022340897
2024-01-18 20:27:00|CMI|1705609620|1761.8355752359|1761.8355752359|1761.5197553578|1761.5197553578
2024-01-18 20:28:00|CMI|1705609680|1761.4982403623|1761.4982403623|1761.1158483456|1761.1158483456
2024-01-18 20:29:00|CMI|1705609740|1761.0872668306|1761.0872668306|1760.5952616729|1760.5952616729
2024-01-18 20:30:00|CMI|1705609800|1760.5437539359|1760.5437539359|1760.1309631258|1760.1309631258
2024-01-18 20:31:00|CMI|1705609860|1760.0940201393|1760.0940201393|1759.6658982889|1759.6658982889
2024-01-18 20:32:00|CMI|1705609920|1759.6496554167|1759.6496554167|1759.3890593471|1759.3890593471
2024-01-18 20:33:00|CMI|1705609980|1759.3723048582|1759.3723048582|1759.0121602674|1759.0121602674
2024-01-18 20:34:00|CMI|1705610040|1758.9804783785|1758.9804783785|1758.7258660596|1758.7258660596
2024-01-18 20:35:00|CMI|1705610100|1758.7096449536|1758.7096449536|1758.4624234512|1758.4624234512
2024-01-18 20:36:00|CMI|1705610160|1758.4444381285|1758.4444381285|1757.9952576668|1757.9952576668
2024-01-18 20:37:00|CMI|1705610220|1757.9608158558|1757.9608158558|1757.4283231277|1757.4283231277
2024-01-18 20:38:00|CMI|1705610280|1757.4152584723|1757.4152584723|1757.0987406868|1757.0987406868
2024-01-18 20:39:00|CMI|1705610340|1757.0815295463|1757.0815295463|1756.8374898912|1756.8374898912
2024-01-18 20:40:00|CMI|1705610400|1756.8202303351|1756.8202303351|1756.6354659714|1756.6354659714
2024-01-18 20:41:00|CMI|1705610460|1756.6243148248|1756.6243148248|1756.4178580193|1756.4178580193
2024-01-18 20:42:00|CMI|1705610520|1756.4005496595|1756.4005496595|1756.3105267939|1756.3131368615
2024-01-18 20:43:00|CMI|1705610580|1756.3050265279|1756.3050265279|1756.2221750448|1756.2221750448
2024-01-18 20:44:00|CMI|1705610640|1756.2164581179|1756.2164581179|1756.1510689817|1756.1510689817
2024-01-18 20:45:00|CMI|1705610700|1756.146724339|1756.146724339|1756.0328034207|1756.038932651
2024-01-18 20:46:00|CMI|1705610760|1756.0134413734|1756.0134413734|1755.8204862209|1755.8204862209
2024-01-18 20:47:00|CMI|1705610820|1755.8105619337|1755.8105619337|1755.7550935166|1755.7550935166
2024-01-18 20:48:00|CMI|1705610880|1755.7502523842|1755.7502523842|1755.6502429267|1755.6502429267
2024-01-18 20:49:00|CMI|1705610940|1755.6524396101|1755.6524396101|1755.5945621348|1755.6031693052
2024-01-18 20:50:00|CMI|1705611000|1755.6008574265|1755.6421864761|1755.5864166688|1755.6406677592
2024-01-18 20:51:00|CMI|1705611060|1755.6443074589|1755.6518281452|1755.5179444771|1755.5400465963
2024-01-18 20:52:00|CMI|1705611120|1755.5383807132|1755.5791451487|1755.5383807132|1755.5728581256
2024-01-18 20:53:00|CMI|1705611180|1755.5728036386|1755.6566603999|1755.5728036386|1755.6330374865
2024-01-18 20:54:00|CMI|1705611240|1755.6379685808|1755.7208826075|1755.6379685808|1755.7208826075
2024-01-18 20:55:00|CMI|1705611300|1755.7251325649|1755.8319894182|1755.7251325649|1755.8319894182
2024-01-18 20:56:00|CMI|1705611360|1755.8385486435|1755.8385486435|1755.7731179931|1755.8043530622
2024-01-18 20:57:00|CMI|1705611420|1755.8157745175|1755.8635468238|1755.8157745175|1755.8635468238
2024-01-18 20:58:00|CMI|1705611480|1755.8632980107|1756.1896127181|1755.8632980107|1756.1896127181
2024-01-18 20:59:00|CMI|1705611540|1756.2478372471|1756.6724606529|1756.2478372471|1756.6724606529
2024-01-18 21:00:00|CMI|1705611600|1756.6921034322|1756.7148162205|1756.4396898925|1756.4396898925
2024-01-18 21:01:00|CMI|1705611660|1756.2525009729|1756.2525009729|1756.2283594701|1756.2470622758
2024-01-18 21:02:00|CMI|1705611720|1756.2464411169|1756.3042069779|1756.2464411169|1756.3042069779
2024-01-18 21:03:00|CMI|1705611780|1756.3059839149|1756.356596239|1756.3059839149|1756.3519398126
2024-01-18 21:04:00|CMI|1705611840|1756.3551606896|1756.4080122624|1756.3551606896|1756.4080122624
2024-01-18 21:05:00|CMI|1705611900|1756.4098512023|1756.4108178406|1756.4001635659|1756.4001635659
2024-01-18 21:06:00|CMI|1705611960|1756.4007152836|1756.4172634443|1756.4007152836|1756.4097134127
2024-01-18 21:07:00|CMI|1705612020|1756.409724217|1756.4471239574|1756.409724217|1756.4471239574
2024-01-18 21:08:00|CMI|1705612080|1756.4481197272|1756.4500157754|1756.4289250157|1756.4289250157
2024-01-18 21:09:00|CMI|1705612140|1756.4287305034|1756.4321952448|1756.3956063242|1756.3956063242
2024-01-18 21:10:00|CMI|1705612200|1756.3863976721|1756.3863976721|1756.3509218267|1756.3512218583
2024-01-18 21:11:00|CMI|1705612260|1756.3472977569|1756.3475913268|1756.3079254893|1756.3079254893
2024-01-18 21:12:00|CMI|1705612320|1756.3024549322|1756.3024549322|1756.2260832616|1756.2260832616
2024-01-18 21:13:00|CMI|1705612380|1756.2244174176|1756.2244174176|1756.1677990538|1756.1677990538
2024-01-18 21:14:00|CMI|1705612440|1756.1600433284|1756.1600433284|1756.0938985104|1756.0938985104
2024-01-18 21:15:00|CMI|1705612500|1756.0880428536|1756.0880428536|1756.028594937|1756.028594937
2024-01-18 21:16:00|CMI|1705612560|1756.0258245888|1756.0258245888|1755.9036608205|1755.9036608205
2024-01-18 21:17:00|CMI|1705612620|1755.8972133362|1755.8972133362|1755.8470968817|1755.8470968817
2024-01-18 21:18:00|CMI|1705612680|1755.8435701111|1755.8448370514|1755.8034531773|1755.8034531773
2024-01-18 21:19:00|CMI|1705612740|1755.8054738363|1755.8065026438|1755.7610731793|1755.7610731793
2024-01-18 21:20:00|CMI|1705612800|1755.7553611387|1755.7553611387|1755.7099467508|1755.7099467508
2024-01-18 21:21:00|CMI|1705612860|1755.7097548359|1755.7097548359|1755.6469314458|1755.6469314458
2024-01-18 21:22:00|CMI|1705612920|1755.6365394166|1755.6365394166|1755.583597634|1755.583597634
2024-01-18 21:23:00|CMI|1705612980|1755.5792949671|1755.5792949671|1755.5141240456|1755.5141240456
2024-01-18 21:24:00|CMI|1705613040|1755.512460111|1755.512460111|1755.4786759385|1755.4786759385
2024-01-18 21:25:00|CMI|1705613100|1755.4787511763|1755.4970584685|1755.4787511763|1755.4969544162
2024-01-18 21:26:00|CMI|1705613160|1755.4979268993|1755.5707106743|1755.4979268993|1755.5707106743
2024-01-18 21:27:00|CMI|1705613220|1755.5801234699|1755.6589965278|1755.5801234699|1755.6589965278
2024-01-18 21:28:00|CMI|1705613280|1755.6613927568|1755.727400914|1755.6613927568|1755.727400914
2024-01-18 21:29:00|CMI|1705613340|1755.7348970827|1755.8681627572|1755.7348970827|1755.8681627572
2024-01-18 21:30:00|CMI|1705613400|1755.8833548215|1756.0539313254|1755.8833548215|1756.0539313254
2024-01-18 21:31:00|CMI|1705613460|1756.0704959802|1756.2412519304|1756.0704959802|1756.2412519304
2024-01-18 21:32:00|CMI|1705613520|1756.2456068405|1756.3479342805|1756.2456068405|1756.3479342805
2024-01-18 21:33:00|CMI|1705613580|1756.3630988301|1756.5487903172|1756.3630988301|1756.5487903172
2024-01-18 21:34:00|CMI|1705613640|1756.5669641837|1756.7278804547|1756.5669641837|1756.7278804547
2024-01-18 21:35:00|CMI|1705613700|1756.7363729727|1756.9054168335|1756.7363729727|1756.9054168335
2024-01-18 21:36:00|CMI|1705613760|1756.920350586|1757.1944958234|1756.920350586|1757.1944958234
2024-01-18 21:37:00|CMI|1705613820|1757.2240521119|1757.705131431|1757.2240521119|1757.705131431
2024-01-18 21:38:00|CMI|1705613880|1757.7164211726|1758.0407436858|1757.7164211726|1758.0407436858
2024-01-18 21:39:00|CMI|1705613940|1758.0587417543|1758.3137980328|1758.0587417543|1758.3137980328
2024-01-18 21:40:00|CMI|1705614000|1758.3280203207|1758.6009696397|1758.3280203207|1758.6009696397
2024-01-18 21:41:00|CMI|1705614060|1758.6150164992|1758.7528550999|1758.6150164992|1758.7528550999
2024-01-18 21:42:00|CMI|1705614120|1758.762685582|1758.8867124027|1758.762685582|1758.8867124027
2024-01-18 21:43:00|CMI|1705614180|1758.8962291743|1758.9790888734|1758.8962291743|1758.9790888734
2024-01-18 21:44:00|CMI|1705614240|1758.9832654943|1759.1115795883|1758.9832654943|1759.1115795883
2024-01-18 21:45:00|CMI|1705614300|1759.11582172|1759.1895913625|1759.11582172|1759.1895913625
2024-01-18 21:46:00|CMI|1705614360|1759.1959925526|1759.2778784337|1759.1959925526|1759.2778784337
2024-01-18 21:47:00|CMI|1705614420|1759.2743912297|1759.3601072084|1759.2743912297|1759.3571905758
2024-01-18 21:48:00|CMI|1705614480|1759.3674413975|1759.4610196762|1759.3674413975|1759.4610196762
2024-01-18 21:49:00|CMI|1705614540|1759.4623609986|1759.4856365026|1759.4623609986|1759.4721305129
2024-01-18 21:50:00|CMI|1705614600|1759.4690242201|1759.4762670724|1759.3971473598|1759.3971473598
2024-01-18 21:51:00|CMI|1705614660|1759.3933641806|1759.4182943826|1759.3626928055|1759.3930047943
2024-01-18 21:52:00|CMI|1705614720|1759.3870503809|1759.3870503809|1759.2080060386|1759.212913456
2024-01-18 21:53:00|CMI|1705614780|1759.2059223104|1759.2059223104|1759.0765840749|1759.0765840749
2024-01-18 21:54:00|CMI|1705614840|1759.0695653319|1759.0695653319|1758.8653650422|1758.8653650422
2024-01-18 21:55:00|CMI|1705614900|1758.8470763802|1758.8470763802|1758.5759276698|1758.5759276698
2024-01-18 21:56:00|CMI|1705614960|1758.5676797089|1758.5676797089|1758.4437607166|1758.4437607166
2024-01-18 21:57:00|CMI|1705615020|1758.4230625617|1758.452868793|1758.3876034527|1758.452868793
2024-01-18 21:58:00|CMI|1705615080|1758.4537151814|1758.4632631112|1758.4381642931|1758.4386607977
2024-01-18 21:59:00|CMI|1705615140|1758.4352353278|1758.4795245663|1758.4352353278|1758.4774110603
2024-01-18 22:00:00|CMI|1705615200|1758.4797528316|1759.2494506017|1758.4797528316|1759.2494506017
2024-01-18 22:01:00|CMI|1705615260|1759.8009912592|1760.1216860008|1759.8009912592|1760.1216860008
2024-01-18 22:02:00|CMI|1705615320|1760.1542806339|1760.3456006604|1760.1542806339|1760.3456006604
2024-01-18 22:03:00|CMI|1705615380|1760.3663999664|1760.6480183681|1760.3663999664|1760.6480183681
2024-01-18 22:04:00|CMI|1705615440|1760.6631314615|1760.8361741158|1760.6631314615|1760.8361741158
2024-01-18 22:05:00|CMI|1705615500|1760.8408476223|1761.0813192093|1760.8408476223|1761.0813192093
2024-01-18 22:06:00|CMI|1705615560|1761.0997203618|1761.4564886001|1761.0997203618|1761.4564886001
2024-01-18 22:07:00|CMI|1705615620|1761.4721456782|1761.5916722931|1761.4721456782|1761.5916722931
2024-01-18 22:08:00|CMI|1705615680|1761.5969165281|1761.6857061734|1761.5969165281|1761.6857061734
2024-01-18 22:09:00|CMI|1705615740|1761.688311206|1761.7949999537|1761.688311206|1761.7949999537
2024-01-18 22:10:00|CMI|1705615800|1761.8155321613|1761.9636325549|1761.8155321613|1761.9636325549
2024-01-18 22:11:00|CMI|1705615860|1761.9729989468|1762.0887016586|1761.9729989468|1762.0887016586
2024-01-18 22:12:00|CMI|1705615920|1762.0962467999|1762.3113011092|1762.0962467999|1762.3113011092
2024-01-18 22:13:00|CMI|1705615980|1762.3294622135|1762.5338490596|1762.3294622135|1762.5338490596
2024-01-18 22:14:00|CMI|1705616040|1762.5942013022|1762.801004928|1762.5942013022|1762.801004928
2024-01-18 22:15:00|CMI|1705616100|1762.8106517163|1762.9736271053|1762.8106517163|1762.9736271053
2024-01-18 22:16:00|CMI|1705616160|1762.9800987221|1763.1708225637|1762.9800987221|1763.1708225637
2024-01-18 22:17:00|CMI|1705616220|1763.1855953437|1763.2868395376|1763.1855953437|1763.2868395376
2024-01-18 22:18:00|CMI|1705616280|1763.2990642367|1763.4089976774|1763.2990642367|1763.4089976774
2024-01-18 22:19:00|CMI|1705616340|1763.4156778138|1763.5817263536|1763.4156778138|1763.5817263536
2024-01-18 22:20:00|CMI|1705616400|1763.5899053717|1763.7751138156|1763.5899053717|1763.7751138156
2024-01-18 22:21:00|CMI|1705616460|1763.7941490669|1764.00959332|1763.7941490669|1764.00959332
2024-01-18 22:22:00|CMI|1705616520|1764.0301545912|1764.3803396562|1764.0301545912|1764.3803396562
2024-01-18 22:23:00|CMI|1705616580|1764.4124378188|1764.8279647903|1764.4124378188|1764.8279647903
2024-01-18 22:24:00|CMI|1705616640|1764.8561688815|1765.2126242348|1764.8561688815|1765.2126242348
2024-01-18 22:25:00|CMI|1705616700|1765.2257134708|1765.4393558991|1765.2257134708|1765.4393558991
2024-01-18 22:26:00|CMI|1705616760|1765.4580323315|1765.6928584505|1765.4580323315|1765.6928584505
2024-01-18 22:27:00|CMI|1705616820|1765.7160470151|1765.8697643834|1765.7160470151|1765.8697643834
2024-01-18 22:28:00|CMI|1705616880|1765.8735181708|1765.9469073024|1765.8735181708|1765.9469073024
2024-01-18 22:29:00|CMI|1705616940|1765.9525990281|1766.0142437301|1765.9525990281|1766.0142437301
2024-01-18 22:30:00|CMI|1705617000|1766.0193227698|1766.1024745712|1766.0193227698|1766.1024745712
2024-01-18 22:31:00|CMI|1705617060|1766.1054612572|1766.2548337453|1766.1054612572|1766.2548337453
2024-01-18 22:32:00|CMI|1705617120|1766.2632737401|1766.4323433085|1766.2632737401|1766.4323433085
2024-01-18 22:33:00|CMI|1705617180|1766.4432359142|1766.6135318179|1766.4432359142|1766.6135318179
2024-01-18 22:34:00|CMI|1705617240|1766.627849674|1766.9885122557|1766.627849674|1766.9885122557
2024-01-18 22:35:00|CMI|1705617300|1767.0077631945|1767.4169459863|1767.0077631945|1767.4169459863
2024-01-18 22:36:00|CMI|1705617360|1767.4392451004|1767.6356827229|1767.4392451004|1767.6356827229
2024-01-18 22:37:00|CMI|1705617420|1767.6457551141|1767.7981237957|1767.6457551141|1767.7981237957
2024-01-18 22:38:00|CMI|1705617480|1767.8008526371|1767.8848649147|1767.8008526371|1767.8848649147
2024-01-18 22:39:00|CMI|1705617540|1767.9051431615|1768.0922812623|1767.9051431615|1768.0922812623
2024-01-18 22:40:00|CMI|1705617600|1768.0957992736|1768.32729949|1768.0957992736|1768.32729949
2024-01-18 22:41:00|CMI|1705617660|1768.3328321986|1768.4288408186|1768.3328321986|1768.4288408186
2024-01-18 22:42:00|CMI|1705617720|1768.4436295155|1768.5412835525|1768.4436295155|1768.5412835525
2024-01-18 22:43:00|CMI|1705617780|1768.5818746423|1768.7237164577|1768.5818746423|1768.7237164577
2024-01-18 22:44:00|CMI|1705617840|1768.7321773122|1768.8758812434|1768.7321773122|1768.8758812434
2024-01-18 22:45:00|CMI|1705617900|1768.8804041193|1769.0140614878|1768.8804041193|1769.0140614878
2024-01-18 22:46:00|CMI|1705617960|1769.0243786906|1769.1531620651|1769.0243786906|1769.1531620651
2024-01-18 22:47:00|CMI|1705618020|1769.1529584064|1769.2160072212|1769.1529584064|1769.2160072212
2024-01-18 22:48:00|CMI|1705618080|1769.2316137505|1769.2839014973|1769.2316137505|1769.2839014973
2024-01-18 22:49:00|CMI|1705618140|1769.277136405|1769.2897762821|1769.2708460667|1769.2897762821
2024-01-18 22:50:00|CMI|1705618200|1769.2915640679|1769.3144343382|1769.2915640679|1769.3144343382
2024-01-18 22:51:00|CMI|1705618260|1769.3182120164|1769.3307734201|1769.2830322899|1769.3047667544
2024-01-18 22:52:00|CMI|1705618320|1769.3113783869|1769.3760712109|1769.3113783869|1769.3760712109
2024-01-18 22:53:00|CMI|1705618380|1769.3772542726|1769.4331106568|1769.3772542726|1769.4331106568
2024-01-18 22:54:00|CMI|1705618440|1769.4398792912|1769.4962940131|1769.4398792912|1769.4962940131
2024-01-18 22:55:00|CMI|1705618500|1769.5047764828|1769.572258374|1769.5047764828|1769.572258374
2024-01-18 22:56:00|CMI|1705618560|1769.5849212264|1769.653695132|1769.5849212264|1769.653695132
2024-01-18 22:57:00|CMI|1705618620|1769.6638299801|1769.7710025717|1769.6638299801|1769.7710025717
2024-01-18 22:58:00|CMI|1705618680|1769.7750828483|1769.9122685733|1769.7750828483|1769.9122685733
2024-01-18 22:59:00|CMI|1705618740|1769.9195354812|1770.1114934738|1769.9195354812|1770.1114934738
2024-01-18 23:00:00|CMI|1705618800|1770.1157248801|1770.3006274224|1770.1157248801|1770.3006274224
2024-01-18 23:01:00|CMI|1705618860|1770.3049901586|1770.6622836775|1770.3049901586|1770.6622836775
2024-01-18 23:02:00|CMI|1705618920|1770.6732187058|1770.7982662017|1770.6732187058|1770.7982662017
2024-01-18 23:03:00|CMI|1705618980|1770.8032252677|1770.9013554908|1770.8032252677|1770.9013554908
2024-01-18 23:04:00|CMI|1705619040|1770.9060084369|1770.9644187959|1770.9060084369|1770.9644187959
2024-01-18 23:05:00|CMI|1705619100|1770.9662609086|1771.0303447447|1770.9662609086|1771.0303447447
2024-01-18 23:06:00|CMI|1705619160|1771.0474998149|1771.0899912509|1771.0474998149|1771.0899912509
2024-01-18 23:07:00|CMI|1705619220|1771.0907234654|1771.1200558125|1771.0907234654|1771.1200558125
2024-01-18 23:08:00|CMI|1705619280|1771.1276490562|1771.1809314404|1771.1276490562|1771.1809314404
2024-01-18 23:09:00|CMI|1705619340|1771.1889449587|1771.2783022353|1771.1889449587|1771.2783022353
2024-01-18 23:10:00|CMI|1705619400|1771.2815622398|1771.3313872629|1771.2815622398|1771.3313872629
2024-01-18 23:11:00|CMI|1705619460|1771.3392759316|1771.4521185671|1771.3392759316|1771.4521185671
2024-01-18 23:12:00|CMI|1705619520|1771.4554129986|1771.5185252142|1771.4554129986|1771.5185252142
2024-01-18 23:13:00|CMI|1705619580|1771.5202295932|1771.5469482614|1771.5202295932|1771.5469482614
2024-01-18 23:14:00|CMI|1705619640|1771.5509481888|1771.5857040724|1771.5509481888|1771.5857040724
2024-01-18 23:15:00|CMI|1705619700|1771.5895519989|1771.5895519989|1771.5485829652|1771.5521090244
2024-01-18 23:16:00|CMI|1705619760|1771.5438214998|1771.5472952489|1771.5324067093|1771.5327144201
2024-01-18 23:17:00|CMI|1705619820|1771.5362957299|1771.5680421764|1771.5357913718|1771.5680421764
2024-01-18 23:18:00|CMI|1705619880|1771.5724317124|1771.6368658797|1771.5724317124|1771.6368658797
2024-01-18 23:19:00|CMI|1705619940|1771.6391029385|1771.7155574062|1771.6391029385|1771.7155574062
2024-01-18 23:20:00|CMI|1705620000|1771.7186407249|1771.7922064813|1771.7186407249|1771.7922064813
2024-01-18 23:21:00|CMI|1705620060|1771.8007412015|1771.9085082946|1771.8007412015|1771.9085082946
2024-01-18 23:22:00|CMI|1705620120|1771.9208208377|1771.9993768807|1771.9208208377|1771.9993768807
2024-01-18 23:23:00|CMI|1705620180|1772.0081635515|1772.0983001849|1772.0081635515|1772.0983001849
2024-01-18 23:24:00|CMI|1705620240|1772.1015902788|1772.1652641427|1772.1015902788|1772.1652641427
2024-01-18 23:25:00|CMI|1705620300|1772.1681618846|1772.2314891243|1772.1681618846|1772.2314891243
2024-01-18 23:26:00|CMI|1705620360|1772.2371278377|1772.3165711369|1772.2371278377|1772.3165711369
2024-01-18 23:27:00|CMI|1705620420|1772.3278880449|1772.4196136246|1772.3278880449|1772.4196136246
2024-01-18 23:28:00|CMI|1705620480|1772.4228195151|1772.533428692|1772.4228195151|1772.533428692
2024-01-18 23:29:00|CMI|1705620540|1772.54039036|1772.5959509178|1772.54039036|1772.5959509178
2024-01-18 23:30:00|CMI|1705620600|1772.5981081611|1772.7367475265|1772.5981081611|1772.7367475265
2024-01-18 23:31:00|CMI|1705620660|1772.7411886758|1772.928798111|1772.7411886758|1772.928798111
2024-01-18 23:32:00|CMI|1705620720|1772.9319889474|1772.9721335902|1772.9319889474|1772.9721335902
2024-01-18 23:33:00|CMI|1705620780|1772.9737347571|1773.0119487169|1772.9737347571|1773.0119487169
2024-01-18 23:34:00|CMI|1705620840|1773.0129616982|1773.0366680142|1773.0129616982|1773.0366680142
2024-01-18 23:35:00|CMI|1705620900|1773.0380586815|1773.0652771232|1773.0380586815|1773.0652771232
2024-01-18 23:36:00|CMI|1705620960|1773.0660506653|1773.0818247459|1773.0660506653|1773.0818247459
2024-01-18 23:37:00|CMI|1705621020|1773.0821121872|1773.1058579493|1773.0821121872|1773.1058579493
2024-01-18 23:38:00|CMI|1705621080|1773.1099383363|1773.1174451706|1773.1099383363|1773.1111070236
2024-01-18 23:39:00|CMI|1705621140|1773.1078467951|1773.1237792984|1773.0696912159|1773.1092975339
2024-01-18 23:40:00|CMI|1705621200|1773.1046134476|1773.1046134476|1773.0615558486|1773.0645997743
2024-01-18 23:41:00|CMI|1705621260|1773.0639846723|1773.0639846723|1773.0592647943|1773.0627393253
2024-01-18 23:42:00|CMI|1705621320|1773.0659993129|1773.0686202866|1773.0564921745|1773.0564921745
2024-01-18 23:43:00|CMI|1705621380|1773.0560107527|1773.0560107527|1773.0311022161|1773.0311022161
2024-01-18 23:44:00|CMI|1705621440|1773.0313161176|1773.0313499557|1773.0153204093|1773.0162314555
2024-01-18 23:45:00|CMI|1705621500|1773.0180437496|1773.0255758527|1773.0153232059|1773.0165355487
2024-01-18 23:46:00|CMI|1705621560|1773.0153885318|1773.0319017756|1773.0153885318|1773.0319017756
2024-01-18 23:47:00|CMI|1705621620|1773.0318753621|1773.0328805614|1773.0248318158|1773.0328805614
2024-01-18 23:48:00|CMI|1705621680|1773.0323008009|1773.0365094872|1773.0323008009|1773.0332334011
2024-01-18 23:49:00|CMI|1705621740|1773.0284860357|1773.0284860357|1773.016309393|1773.016309393
2024-01-18 23:50:00|CMI|1705621800|1773.0156941066|1773.016344864|1773.0115367718|1773.0115367718
2024-01-18 23:51:00|CMI|1705621860|1773.0105450296|1773.0105450296|1773.0048721605|1773.0067298316
2024-01-18 23:52:00|CMI|1705621920|1773.0064367885|1773.0064367885|1772.9871185232|1772.9871185232
2024-01-18 23:53:00|CMI|1705621980|1772.9859476237|1772.9859476237|1772.9579116997|1772.9579116997
2024-01-18 23:54:00|CMI|1705622040|1772.9560322733|1772.9560322733|1772.9316405337|1772.9316405337
2024-01-18 23:55:00|CMI|1705622100|1772.9285087031|1772.9285087031|1772.8910621978|1772.8910621978
2024-01-18 23:56:00|CMI|1705622160|1772.8876961693|1772.8876961693|1772.8513056786|1772.8513056786
2024-01-18 23:57:00|CMI|1705622220|1772.8500323209|1772.8500323209|1772.8021050489|1772.8021050489
2024-01-18 23:58:00|CMI|1705622280|1772.7997487057|1772.7997487057|1772.7553261569|1772.7553261569
2024-01-18 23:59:00|CMI|1705622340|1772.7519271937|1772.7519271937|1772.6751795157|1772.6751795157
2024-01-19 00:00:00|CMI|1705622400|1772.6727943769|1772.6727943769|1772.6304831369|1772.6304831369
2024-01-19 00:01:00|CMI|1705622460|1772.5940596356|1772.5940596356|1772.5266248891|1772.5266248891
2024-01-19 00:02:00|CMI|1705622520|1772.52050997|1772.52050997|1772.4583426398|1772.4583426398
2024-01-19 00:03:00|CMI|1705622580|1772.4555532136|1772.4555532136|1772.3644369871|1772.3644369871
2024-01-19 00:04:00|CMI|1705622640|1772.3607764139|1772.3607764139|1772.3407792146|1772.3417651536
2024-01-19 00:05:00|CMI|1705622700|1772.3395651132|1772.3636042682|1772.3395651132|1772.3628502261
2024-01-19 00:06:00|CMI|1705622760|1772.3656107676|1772.4503043142|1772.3656107676|1772.4503043142
2024-01-19 00:07:00|CMI|1705622820|1772.4637788613|1772.5790864897|1772.4637788613|1772.5790864897
2024-01-19 00:08:00|CMI|1705622880|1772.5873583663|1772.6862693682|1772.5873583663|1772.6862693682
2024-01-19 00:09:00|CMI|1705622940|1772.6912356946|1772.7449864777|1772.6912356946|1772.7449864777
2024-01-19 00:10:00|CMI|1705623000|1772.7457114152|1772.7875224884|1772.7457114152|1772.7875224884
2024-01-19 00:11:00|CMI|1705623060|1772.7888176252|1772.7972119865|1772.7888176252|1772.7916156696
2024-01-19 00:12:00|CMI|1705623120|1772.789767039|1772.7925605813|1772.7883431364|1772.7896862221
2024-01-19 00:13:00|CMI|1705623180|1772.7877825334|1772.7877825334|1772.7398084991|1772.7398084991
2024-01-19 00:14:00|CMI|1705623240|1772.7352770676|1772.7352770676|1772.6599895383|1772.6599895383
2024-01-19 00:15:00|CMI|1705623300|1772.6604688832|1772.6957420037|1772.6511015206|1772.6871584954
2024-01-19 00:16:00|CMI|1705623360|1772.7031833243|1772.7253242682|1772.7002057769|1772.7171762887
2024-01-19 00:17:00|CMI|1705623420|1772.718968371|1772.718968371|1772.5834279397|1772.5834279397
2024-01-19 00:18:00|CMI|1705623480|1772.5678535873|1772.5678535873|1772.4609038025|1772.4609038025
2024-01-19 00:19:00|CMI|1705623540|1772.4569338317|1772.4569338317|1772.3933598059|1772.3933598059
2024-01-19 00:20:00|CMI|1705623600|1772.3838300329|1772.3838300329|1772.3220431071|1772.3220431071
2024-01-19 00:21:00|CMI|1705623660|1772.3187531368|1772.3187531368|1772.2386182643|1772.2386182643
2024-01-19 00:22:00|CMI|1705623720|1772.2353023885|1772.2353023885|1772.1719061765|1772.1719061765
2024-01-19 00:23:00|CMI|1705623780|1772.1671407767|1772.1671407767|1772.0379988333|1772.0379988333
2024-01-19 00:24:00|CMI|1705623840|1772.0210064307|1772.0210064307|1771.8004800505|1771.8004800505
2024-01-19 00:25:00|CMI|1705623900|1771.7926845962|1771.7926845962|1771.5846393975|1771.5846393975
2024-01-19 00:26:00|CMI|1705623960|1771.5734447781|1771.5734447781|1771.3668998432|1771.3668998432
2024-01-19 00:27:00|CMI|1705624020|1771.2949149494|1771.2949149494|1771.0730882802|1771.0730882802
2024-01-19 00:28:00|CMI|1705624080|1771.0638158308|1771.0638158308|1770.9090686235|1770.9090686235
2024-01-19 00:29:00|CMI|1705624140|1770.8899617585|1770.8899617585|1770.7262157285|1770.7262157285
2024-01-19 00:30:00|CMI|1705624200|1770.7200403157|1770.7200403157|1770.5987061214|1770.5987061214
2024-01-19 00:31:00|CMI|1705624260|1770.5887855045|1770.5887855045|1770.3813541228|1770.3813541228
2024-01-19 00:32:00|CMI|1705624320|1770.3765384936|1770.3765384936|1770.2414279522|1770.2414279522
2024-01-19 00:33:00|CMI|1705624380|1770.2351003772|1770.2351003772|1769.9993055965|1769.9993055965
2024-01-19 00:34:00|CMI|1705624440|1769.9933548084|1769.9933548084|1769.8854841195|1769.8854841195
2024-01-19 00:35:00|CMI|1705624500|1769.8821783154|1769.8821783154|1769.8030946797|1769.8030946797
2024-01-19 00:36:00|CMI|1705624560|1769.8001696533|1769.8001696533|1769.7359621756|1769.7359621756
2024-01-19 00:37:00|CMI|1705624620|1769.7330444076|1769.7330444076|1769.6914548928|1769.6914548928
2024-01-19 00:38:00|CMI|1705624680|1769.6875833486|1769.6875833486|1769.6787560022|1769.683486455
2024-01-19 00:39:00|CMI|1705624740|1769.6820081523|1769.6821548814|1769.6692165153|1769.6692165153
2024-01-19 00:40:00|CMI|1705624800|1769.6730747892|1769.6859222339|1769.6730747892|1769.6859222339
2024-01-19 00:41:00|CMI|1705624860|1769.6857768727|1769.6976861496|1769.6848425416|1769.6976861496
2024-01-19 00:42:00|CMI|1705624920|1769.6975713789|1769.7176525705|1769.6935286437|1769.7116374893
2024-01-19 00:43:00|CMI|1705624980|1769.7103552738|1769.7153022011|1769.7038864506|1769.7109461138
2024-01-19 00:44:00|CMI|1705625040|1769.7100304507|1769.7135854892|1769.7071902617|1769.7093926147
2024-01-19 00:45:00|CMI|1705625100|1769.7096758676|1769.7126937888|1769.7050816843|1769.7050816843
2024-01-19 00:46:00|CMI|1705625160|1769.7059717229|1769.7067302507|1769.685304395|1769.685304395
2024-01-19 00:47:00|CMI|1705625220|1769.6803980594|1769.6803980594|1769.6581286471|1769.6666243624
2024-01-19 00:48:00|CMI|1705625280|1769.668309262|1769.6700379543|1769.6642215387|1769.6678100849
2024-01-19 00:49:00|CMI|1705625340|1769.6578675173|1769.6657026305|1769.6444791816|1769.6444791816
2024-01-19 00:50:00|CMI|1705625400|1769.6444827507|1769.6620908023|1769.6444827507|1769.6620908023
2024-01-19 00:51:00|CMI|1705625460|1769.6604599745|1769.6619040659|1769.6537112858|1769.6568394467
2024-01-19 00:52:00|CMI|1705625520|1769.6553750786|1769.6553750786|1769.6478675675|1769.6478675675
2024-01-19 00:53:00|CMI|1705625580|1769.6468219645|1769.6663633643|1769.6468219645|1769.657055572
2024-01-19 00:54:00|CMI|1705625640|1769.6540064925|1769.663513273|1769.6491374792|1769.6521057851
2024-01-19 00:55:00|CMI|1705625700|1769.6514144115|1769.6514144115|1769.6436051359|1769.6477118998
2024-01-19 00:56:00|CMI|1705625760|1769.6468572245|1769.6486184645|1769.6391210073|1769.6391375482
2024-01-19 00:57:00|CMI|1705625820|1769.6366657581|1769.6420892054|1769.6294480637|1769.6294480637
2024-01-19 00:58:00|CMI|1705625880|1769.6255050832|1769.6278809721|1769.6219790882|1769.6239641726
2024-01-19 00:59:00|CMI|1705625940|1769.6230163539|1769.6244020851|1769.6182138519|1769.6182138519
2024-01-19 01:00:00|CMI|1705626000|1769.6174029334|1769.6174029334|1769.6033487578|1769.6033487578
2024-01-19 01:01:00|CMI|1705626060|1769.5971710983|1769.5971710983|1769.5586879266|1769.5586879266
2024-01-19 01:02:00|CMI|1705626120|1769.5555873136|1769.5555873136|1769.5224682858|1769.5224682858
2024-01-19 01:03:00|CMI|1705626180|1769.5214966217|1769.526309277|1769.5148079964|1769.5214685813
2024-01-19 01:04:00|CMI|1705626240|1769.5196656889|1769.5196656889|1769.4666757922|1769.4666757922
2024-01-19 01:05:00|CMI|1705626300|1769.4567915602|1769.4567915602|1769.3700938866|1769.3700938866
2024-01-19 01:06:00|CMI|1705626360|1769.3627411931|1769.3627411931|1769.2449462286|1769.2449462286
2024-01-19 01:07:00|CMI|1705626420|1769.230499455|1769.230499455|1769.1325795786|1769.1325795786
2024-01-19 01:08:00|CMI|1705626480|1769.1202328089|1769.1202328089|1769.0076928902|1769.0076928902
2024-01-19 01:09:00|CMI|1705626540|1769.0000639635|1769.0000639635|1768.8915018585|1768.8915018585
2024-01-19 01:10:00|CMI|1705626600|1768.8880208162|1768.8880208162|1768.8451358398|1768.8451358398
2024-01-19 01:11:00|CMI|1705626660|1768.8407691151|1768.8407691151|1768.7776935915|1768.7776935915
2024-01-19 01:12:00|CMI|1705626720|1768.7746021589|1768.7746021589|1768.7254334377|1768.7254334377
2024-01-19 01:13:00|CMI|1705626780|1768.7147128433|1768.7178385179|1768.6898866042|1768.6939500487
2024-01-19 01:14:00|CMI|1705626840|1768.6919827667|1768.6934376558|1768.6905101597|1768.6905733958
2024-01-19 01:15:00|CMI|1705626900|1768.6882179541|1768.6882179541|1768.6743638616|1768.6743638616
2024-01-19 01:16:00|CMI|1705626960|1768.6735105012|1768.6735105012|1768.6617886289|1768.6643892029
2024-01-19 01:17:00|CMI|1705627020|1768.6611666328|1768.6640830957|1768.6556827858|1768.6640830957
2024-01-19 01:18:00|CMI|1705627080|1768.6651391011|1768.6762939018|1768.6350766707|1768.6350766707
2024-01-19 01:19:00|CMI|1705627140|1768.6276756804|1768.6276756804|1768.517220682|1768.517220682
2024-01-19 01:20:00|CMI|1705627200|1768.507726767|1768.507726767|1768.400535944|1768.400535944
2024-01-19 01:21:00|CMI|1705627260|1768.3969331568|1768.3969331568|1768.3260114817|1768.3260114817
2024-01-19 01:22:00|CMI|1705627320|1768.3254269231|1768.3254269231|1768.2872186492|1768.2872186492
2024-01-19 01:23:00|CMI|1705627380|1768.2873135071|1768.2873135071|1768.266558363|1768.2674056234
2024-01-19 01:24:00|CMI|1705627440|1768.2752895469|1768.3033855483|1768.2701714526|1768.3033855483
2024-01-19 01:25:00|CMI|1705627500|1768.2992533679|1768.3099326145|1768.2785115042|1768.2785115042
2024-01-19 01:26:00|CMI|1705627560|1768.2788416866|1768.2846374977|1768.2068217664|1768.2068217664
2024-01-19 01:27:00|CMI|1705627620|1768.2317041711|1768.2317041711|1768.188701021|1768.1897917826
2024-01-19 01:28:00|CMI|1705627680|1768.1841890446|1768.1858229072|1768.132275343|1768.1596443633
2024-01-19 01:29:00|CMI|1705627740|1768.1727964782|1768.1727964782|1768.0919329101|1768.0919329101
2024-01-19 01:30:00|CMI|1705627800|1768.0574885199|1768.0574885199|1767.8737000532|1767.8750278733
2024-01-19 01:31:00|CMI|1705627860|1767.8517974282|1767.8576621836|1767.784253841|1767.784253841
2024-01-19 01:32:00|CMI|1705627920|1767.7807888285|1767.7807888285|1767.6205607255|1767.6205607255
2024-01-19 01:33:00|CMI|1705627980|1767.6183728212|1767.7476481161|1767.5995873538|1767.6404817646
2024-01-19 01:34:00|CMI|1705628040|1767.6380113012|1767.6380113012|1767.4685952951|1767.4685952951
2024-01-19 01:35:00|CMI|1705628100|1767.4680286951|1767.4680286951|1767.3897306828|1767.3897306828
2024-01-19 01:36:00|CMI|1705628160|1767.3845332488|1767.3845332488|1767.313280964|1767.313280964
2024-01-19 01:37:00|CMI|1705628220|1767.3112532319|1767.3112532319|1767.2739907207|1767.2739907207
2024-01-19 01:38:00|CMI|1705628280|1767.2680242976|1767.2680242976|1767.1669582347|1767.1669582347
2024-01-19 01:39:00|CMI|1705628340|1767.1658930503|1767.1658930503|1767.1104158584|1767.1104158584
2024-01-19 01:40:00|CMI|1705628400|1767.1022851298|1767.1022851298|1767.0270150359|1767.0270150359
2024-01-19 01:41:00|CMI|1705628460|1767.020391413|1767.020391413|1766.9525292618|1766.9525292618
2024-01-19 01:42:00|CMI|1705628520|1766.9497467194|1766.9497467194|1766.8627347341|1766.8627347341
2024-01-19 01:43:00|CMI|1705628580|1766.8584616403|1766.8584616403|1766.7902874403|1766.7902874403
2024-01-19 01:44:00|CMI|1705628640|1766.785140001|1766.785140001|1766.7504018175|1766.7504018175
2024-01-19 01:45:00|CMI|1705628700|1766.7451065271|1766.7451065271|1766.6990981334|1766.6990981334
2024-01-19 01:46:00|CMI|1705628760|1766.6962262612|1766.6962262612|1766.6624680911|1766.6624680911
2024-01-19 01:47:00|CMI|1705628820|1766.6592482306|1766.6592482306|1766.5863640571|1766.5863640571
2024-01-19 01:48:00|CMI|1705628880|1766.5849813194|1766.5849813194|1766.5292154836|1766.5292154836
2024-01-19 01:49:00|CMI|1705628940|1766.5197884369|1766.5197884369|1766.4862009843|1766.4862009843
2024-01-19 01:50:00|CMI|1705629000|1766.4769284815|1766.4769284815|1766.4163417684|1766.4163417684
2024-01-19 01:51:00|CMI|1705629060|1766.414735727|1766.414735727|1766.3478693855|1766.3478693855
2024-01-19 01:52:00|CMI|1705629120|1766.346078933|1766.346078933|1766.3157759752|1766.3192369257
2024-01-19 01:53:00|CMI|1705629180|1766.3146890661|1766.3211450476|1766.2972494462|1766.3136286809
2024-01-19 01:54:00|CMI|1705629240|1766.3097213677|1766.3097213677|1766.2764638806|1766.2764638806
2024-01-19 01:55:00|CMI|1705629300|1766.2739941352|1766.2740585605|1766.2578463617|1766.2578463617
2024-01-19 01:56:00|CMI|1705629360|1766.2553232364|1766.2577777321|1766.2481726203|1766.2509698438
2024-01-19 01:57:00|CMI|1705629420|1766.2470718699|1766.252778211|1766.2355159878|1766.2355159878
2024-01-19 01:58:00|CMI|1705629480|1766.2322330791|1766.2322330791|1766.2155057058|1766.2171204541
2024-01-19 01:59:00|CMI|1705629540|1766.2147799324|1766.2183243804|1766.1893988587|1766.1893988587
2024-01-19 02:00:00|CMI|1705629600|1766.1860536199|1766.1878668481|1766.1578136089|1766.1578136089
2024-01-19 02:01:00|CMI|1705629660|1766.1571625629|1766.1571625629|1766.1339304319|1766.1339304319
2024-01-19 02:02:00|CMI|1705629720|1766.1323991221|1766.1323991221|1766.1093953386|1766.1128169022
2024-01-19 02:03:00|CMI|1705629780|1766.1115881621|1766.1115881621|1766.0682367733|1766.0682367733
2024-01-19 02:04:00|CMI|1705629840|1766.0653260906|1766.0653260906|1765.9865760694|1765.9865760694
2024-01-19 02:05:00|CMI|1705629900|1765.97544871|1765.97544871|1765.9678842714|1765.9695188752
2024-01-19 02:06:00|CMI|1705629960|1765.972458551|1765.972458551|1765.9653531847|1765.9678881292
2024-01-19 02:07:00|CMI|1705630020|1765.9703420658|1765.9728726152|1765.9702728661|1765.9724017324
2024-01-19 02:08:00|CMI|1705630080|1765.9723422259|1765.9791227972|1765.9712039913|1765.9731832907
2024-01-19 02:09:00|CMI|1705630140|1765.9727670546|1765.9727670546|1765.9192300342|1765.9192300342
2024-01-19 02:10:00|CMI|1705630200|1765.9128484002|1765.9128484002|1765.8689251549|1765.8689251549
2024-01-19 02:11:00|CMI|1705630260|1765.8610350974|1765.8610350974|1765.7970596481|1765.7970596481
2024-01-19 02:12:00|CMI|1705630320|1765.7970496723|1765.7970496723|1765.7649964683|1765.7649964683
2024-01-19 02:13:00|CMI|1705630380|1765.7616682813|1765.7616682813|1765.6831335987|1765.6831335987
2024-01-19 02:14:00|CMI|1705630440|1765.6798546013|1765.6798546013|1765.6430452821|1765.6430452821
2024-01-19 02:15:00|CMI|1705630500|1765.6344231412|1765.6344231412|1765.6110718403|1765.6110718403
2024-01-19 02:16:00|CMI|1705630560|1765.6117678938|1765.6117678938|1765.5898807752|1765.5898807752
2024-01-19 02:17:00|CMI|1705630620|1765.5853690427|1765.5853690427|1765.5486134087|1765.5486134087
2024-01-19 02:18:00|CMI|1705630680|1765.545413738|1765.545413738|1765.5085662326|1765.5087778207
2024-01-19 02:19:00|CMI|1705630740|1765.5094808391|1765.5457477662|1765.5074414574|1765.5457477662
2024-01-19 02:20:00|CMI|1705630800|1765.5494657274|1765.5670797164|1765.5494657274|1765.5574067273
2024-01-19 02:21:00|CMI|1705630860|1765.5578972687|1765.5578972687|1765.5473049339|1765.5489905023
2024-01-19 02:22:00|CMI|1705630920|1765.5496660932|1765.5535293372|1765.5469058722|1765.5520348865
2024-01-19 02:23:00|CMI|1705630980|1765.5521981279|1765.5672178944|1765.5521981279|1765.5672178944
2024-01-19 02:24:00|CMI|1705631040|1765.5671350433|1765.5770388991|1765.5671350433|1765.5770388991
2024-01-19 02:25:00|CMI|1705631100|1765.5769362693|1765.5822151068|1765.5749881166|1765.5749881166
2024-01-19 02:26:00|CMI|1705631160|1765.5748493733|1765.6006313089|1765.5737359667|1765.6006313089
2024-01-19 02:27:00|CMI|1705631220|1765.6038442931|1765.6584410935|1765.6038442931|1765.6584410935
2024-01-19 02:28:00|CMI|1705631280|1765.662458152|1765.6990046103|1765.662458152|1765.6990046103
2024-01-19 02:29:00|CMI|1705631340|1765.7014223124|1765.7684262865|1765.7014223124|1765.7684262865
2024-01-19 02:30:00|CMI|1705631400|1765.7952445419|1765.9444190733|1765.7952445419|1765.9444190733
2024-01-19 02:31:00|CMI|1705631460|1765.9609191329|1766.0254774657|1765.9609191329|1766.0254774657
2024-01-19 02:32:00|CMI|1705631520|1766.0276699032|1766.2050874853|1766.0276699032|1766.2050874853
2024-01-19 02:33:00|CMI|1705631580|1766.2138632161|1766.3467219302|1766.2138632161|1766.3467219302
2024-01-19 02:34:00|CMI|1705631640|1766.3551514249|1766.496707856|1766.3551514249|1766.496707856
2024-01-19 02:35:00|CMI|1705631700|1766.501343514|1766.5047628875|1766.4566911855|1766.4566911855
2024-01-19 02:36:00|CMI|1705631760|1766.4570189615|1766.4839024307|1766.4570189615|1766.4657939647
2024-01-19 02:37:00|CMI|1705631820|1766.4648786607|1766.4648786607|1766.3339100149|1766.3339100149
2024-01-19 02:38:00|CMI|1705631880|1766.3344478168|1766.3344478168|1766.0834503407|1766.0834503407
2024-01-19 02:39:00|CMI|1705631940|1766.084184761|1766.084184761|1765.8907600851|1765.8907600851
2024-01-19 02:40:00|CMI|1705632000|1765.8861188343|1765.8861188343|1765.7715338045|1765.7715338045
2024-01-19 02:41:00|CMI|1705632060|1765.7672737184|1765.7672737184|1765.6088261379|1765.6088261379
2024-01-19 02:42:00|CMI|1705632120|1765.6029843898|1765.6029843898|1765.3600643408|1765.3600643408
2024-01-19 02:43:00|CMI|1705632180|1765.3076112325|1765.3076112325|1765.1584325132|1765.1584325132
2024-01-19 02:44:00|CMI|1705632240|1765.1516589467|1765.1516589467|1764.9276006201|1764.9276006201
2024-01-19 02:45:00|CMI|1705632300|1764.9137897146|1764.9137897146|1764.6767169897|1764.6767169897
2024-01-19 02:46:00|CMI|1705632360|1764.6720659672|1764.6720659672|1764.3328998466|1764.3328998466
2024-01-19 02:47:00|CMI|1705632420|1764.3274135722|1764.3274135722|1764.2177025333|1764.2177025333
2024-01-19 02:48:00|CMI|1705632480|1764.215395018|1764.215395018|1764.1370079265|1764.1370079265
2024-01-19 02:49:00|CMI|1705632540|1764.1324599078|1764.1324599078|1764.0122120963|1764.0122120963
2024-01-19 02:50:00|CMI|1705632600|1764.0089637883|1764.0089637883|1763.9065283807|1763.9065283807
2024-01-19 02:51:00|CMI|1705632660|1763.900405241|1763.900405241|1763.8299561943|1763.8299561943
2024-01-19 02:52:00|CMI|1705632720|1763.8245075087|1763.8245075087|1763.6307148869|1763.6307148869
2024-01-19 02:53:00|CMI|1705632780|1763.622039793|1763.622039793|1763.3930008703|1763.3930008703
2024-01-19 02:54:00|CMI|1705632840|1763.3824934235|1763.3824934235|1763.2594458444|1763.2594458444
2024-01-19 02:55:00|CMI|1705632900|1763.2555175352|1763.2555175352|1763.1190899121|1763.1190899121
2024-01-19 02:56:00|CMI|1705632960|1763.1144067404|1763.1144067404|1762.9721234001|1762.9721234001
2024-01-19 02:57:00|CMI|1705633020|1762.964515857|1762.964515857|1762.8408714598|1762.8408714598
2024-01-19 02:58:00|CMI|1705633080|1762.824711672|1762.824711672|1762.7027284296|1762.7027284296
2024-01-19 02:59:00|CMI|1705633140|1762.7022849775|1762.7022849775|1762.613184957|1762.613184957
2024-01-19 03:00:00|CMI|1705633200|1762.6095141|1762.6095141|1762.5333179451|1762.5333179451
2024-01-19 03:01:00|CMI|1705633260|1762.5285840543|1762.5285840543|1762.4079520568|1762.4079520568
2024-01-19 03:02:00|CMI|1705633320|1762.3879956122|1762.3879956122|1762.2236072482|1762.2236072482
2024-01-19 03:03:00|CMI|1705633380|1762.214553672|1762.214553672|1762.1180648814|1762.1180648814
2024-01-19 03:04:00|CMI|1705633440|1762.113251772|1762.113251772|1761.7877697484|1761.7877697484
2024-01-19 03:05:00|CMI|1705633500|1761.7503982985|1761.7503982985|1761.531082951|1761.531082951
2024-01-19 03:06:00|CMI|1705633560|1761.5148655257|1761.5148655257|1761.3841614461|1761.3841614461
2024-01-19 03:07:00|CMI|1705633620|1761.371243339|1761.371243339|1761.284768234|1761.284768234
2024-01-19 03:08:00|CMI|1705633680|1761.2748571243|1761.2748571243|1761.0663947858|1761.0663947858
2024-01-19 03:09:00|CMI|1705633740|1761.0631228473|1761.0631228473|1760.9347270871|1760.9347270871
2024-01-19 03:10:00|CMI|1705633800|1760.9263323217|1760.9263323217|1760.812118591|1760.812118591
2024-01-19 03:11:00|CMI|1705633860|1760.7944124319|1760.7944124319|1760.7329357071|1760.7329357071
2024-01-19 03:12:00|CMI|1705633920|1760.7351307877|1760.7351307877|1760.6744352089|1760.6744352089
2024-01-19 03:13:00|CMI|1705633980|1760.6698126959|1760.6703775491|1760.6159720934|1760.6159720934
2024-01-19 03:14:00|CMI|1705634040|1760.6098920599|1760.6098920599|1760.5289067132|1760.5289067132
2024-01-19 03:15:00|CMI|1705634100|1760.5210365742|1760.5210365742|1760.4478108504|1760.4478108504
2024-01-19 03:16:00|CMI|1705634160|1760.4404017608|1760.4404017608|1760.3175353342|1760.3175353342
2024-01-19 03:17:00|CMI|1705634220|1760.3099692689|1760.3099692689|1760.1545829668|1760.1545829668
2024-01-19 03:18:00|CMI|1705634280|1760.1405906876|1760.1405906876|1759.9968188866|1759.9968188866
2024-01-19 03:19:00|CMI|1705634340|1759.9901689319|1759.9901689319|1759.8899862679|1759.8899862679
2024-01-19 03:20:00|CMI|1705634400|1759.8867410185|1759.8867410185|1759.801222912|1759.801222912
2024-01-19 03:21:00|CMI|1705634460|1759.7893455135|1759.7893455135|1759.6993232627|1759.6993232627
2024-01-19 03:22:00|CMI|1705634520|1759.6891684673|1759.6891684673|1759.6115309919|1759.6115309919
2024-01-19 03:23:00|CMI|1705634580|1759.6091880924|1759.6091880924|1759.4612964913|1759.4612964913
2024-01-19 03:24:00|CMI|1705634640|1759.4529509003|1759.4529509003|1759.3385073406|1759.3385073406
2024-01-19 03:25:00|CMI|1705634700|1759.3289658589|1759.3289658589|1759.0183793361|1759.0183793361
2024-01-19 03:26:00|CMI|1705634760|1759.0099051486|1759.0099051486|1758.7404501655|1758.7404501655
2024-01-19 03:27:00|CMI|1705634820|1758.7313084171|1758.7313084171|1758.5486881109|1758.5486881109
2024-01-19 03:28:00|CMI|1705634880|1758.5314071494|1758.5314071494|1758.2767101587|1758.2767101587
2024-01-19 03:29:00|CMI|1705634940|1758.259208534|1758.259208534|1758.0080786104|1758.0080786104
2024-01-19 03:30:00|CMI|1705635000|1758.0032023887|1758.0032023887|1757.8746089227|1757.8746089227
2024-01-19 03:31:00|CMI|1705635060|1757.8670143527|1757.8670143527|1757.6795235251|1757.6795235251
2024-01-19 03:32:00|CMI|1705635120|1757.643687373|1757.643687373|1757.3617942195|1757.3617942195
2024-01-19 03:33:00|CMI|1705635180|1757.3555969046|1757.3555969046|1756.500618688|1756.500618688
2024-01-19 03:34:00|CMI|1705635240|1756.4605745343|1756.4605745343|1756.2284692493|1756.2284692493
2024-01-19 03:35:00|CMI|1705635300|1756.2112826348|1756.2112826348|1755.9743076327|1755.9743076327
2024-01-19 03:36:00|CMI|1705635360|1755.9485606745|1755.9485606745|1755.7853864692|1755.7853864692
2024-01-19 03:37:00|CMI|1705635420|1755.78004118|1755.78004118|1755.640696971|1755.640696971
2024-01-19 03:38:00|CMI|1705635480|1755.6388937341|1755.6388937341|1755.4804560439|1755.4804560439
2024-01-19 03:39:00|CMI|1705635540|1755.4783650688|1755.4783650688|1755.3633149123|1755.3633149123
2024-01-19 03:40:00|CMI|1705635600|1755.3559961471|1755.3559961471|1755.3024624963|1755.3024624963
2024-01-19 03:41:00|CMI|1705635660|1755.2993117074|1755.2993117074|1755.2115386854|1755.2115386854
2024-01-19 03:42:00|CMI|1705635720|1755.2052392054|1755.2052392054|1755.0960669466|1755.0960669466
2024-01-19 03:43:00|CMI|1705635780|1755.0778426024|1755.0778426024|1755.0248510666|1755.0322197147
2024-01-19 03:44:00|CMI|1705635840|1755.0307656686|1755.0307656686|1754.9703247796|1754.9703247796
2024-01-19 03:45:00|CMI|1705635900|1754.96742795|1754.96742795|1754.9359890046|1754.9367527431
2024-01-19 03:46:00|CMI|1705635960|1754.9361997599|1754.9498424911|1754.8660709527|1754.8660709527
2024-01-19 03:47:00|CMI|1705636020|1754.8795944248|1754.9063286504|1754.8795944248|1754.8967787218
2024-01-19 03:48:00|CMI|1705636080|1754.8979309388|1754.915841187|1754.8965210674|1754.9117087399
2024-01-19 03:49:00|CMI|1705636140|1754.9077101177|1754.908713353|1754.8666070864|1754.8666070864
2024-01-19 03:50:00|CMI|1705636200|1754.8636776219|1754.8636776219|1754.8356108812|1754.8356108812
2024-01-19 03:51:00|CMI|1705636260|1754.8331353565|1754.8355435845|1754.8287120291|1754.8301891512
2024-01-19 03:52:00|CMI|1705636320|1754.832643992|1754.8392203126|1754.7610418208|1754.7610418208
2024-01-19 03:53:00|CMI|1705636380|1754.7611575243|1754.7762190837|1754.7558752422|1754.773959851
2024-01-19 03:54:00|CMI|1705636440|1754.775856327|1754.8248581209|1754.775856327|1754.8224605056
2024-01-19 03:55:00|CMI|1705636500|1754.821893734|1754.8259176616|1754.8138450307|1754.8197983557
2024-01-19 03:56:00|CMI|1705636560|1754.8221717998|1754.8319714157|1754.8212596065|1754.8296179506
2024-01-19 03:57:00|CMI|1705636620|1754.8280105736|1754.8433690177|1754.8280105736|1754.8280715938
2024-01-19 03:58:00|CMI|1705636680|1754.8197176641|1754.891766035|1754.8197176641|1754.891766035
2024-01-19 03:59:00|CMI|1705636740|1754.8919585841|1754.9198131276|1754.8919585841|1754.9056771404
2024-01-19 04:00:00|CMI|1705636800|1754.9048983175|1754.9434081429|1754.9048983175|1754.9419342761
2024-01-19 04:01:00|CMI|1705636860|1754.9401708131|1754.9467933022|1754.9393074895|1754.9395870424
2024-01-19 04:02:00|CMI|1705636920|1754.9356468615|1754.9356468615|1754.8976699908|1754.91376994
2024-01-19 04:03:00|CMI|1705636980|1754.911281138|1754.9350201125|1754.911281138|1754.9341624463
2024-01-19 04:04:00|CMI|1705637040|1754.9335634829|1754.9380280838|1754.874707061|1754.874707061
2024-01-19 04:05:00|CMI|1705637100|1754.8755260143|1754.8818259491|1754.8616746076|1754.8818259491
2024-01-19 04:06:00|CMI|1705637160|1754.8847689599|1754.900364643|1754.8847689599|1754.8985158383
2024-01-19 04:07:00|CMI|1705637220|1754.8971214353|1754.9915170369|1754.8971214353|1754.9915170369
2024-01-19 04:08:00|CMI|1705637280|1754.9899855619|1755.033946527|1754.9899855619|1755.0307255519
2024-01-19 04:09:00|CMI|1705637340|1755.0315747496|1755.0647297959|1755.0315747496|1755.0647297959
2024-01-19 04:10:00|CMI|1705637400|1755.0615859883|1755.0739868094|1755.0593891515|1755.0735326502
2024-01-19 04:11:00|CMI|1705637460|1755.0739154209|1755.0872450225|1755.0739154209|1755.0787487095
2024-01-19 04:12:00|CMI|1705637520|1755.0699864187|1755.0712196804|1755.0539301312|1755.0645326721
2024-01-19 04:13:00|CMI|1705637580|1755.0572883372|1755.0572883372|1755.0057078467|1755.0147376657
2024-01-19 04:14:00|CMI|1705637640|1754.9786987092|1754.9799926053|1754.9413424934|1754.9413424934
2024-01-19 04:15:00|CMI|1705637700|1754.9391136344|1754.9426798559|1754.8990991922|1754.9020195119
2024-01-19 04:16:00|CMI|1705637760|1754.9007907904|1754.9388374996|1754.9007907904|1754.9388374996
2024-01-19 04:17:00|CMI|1705637820|1754.9387818689|1754.995090295|1754.9387818689|1754.995090295
2024-01-19 04:18:00|CMI|1705637880|1754.9948782819|1755.0597866404|1754.9948782819|1755.0597866404
2024-01-19 04:19:00|CMI|1705637940|1755.0620377853|1755.0863447186|1755.0602306836|1755.0838696249
2024-01-19 04:20:00|CMI|1705638000|1755.0874713667|1755.1387189833|1755.084026231|1755.1387189833
2024-01-19 04:21:00|CMI|1705638060|1755.1430167965|1755.5915021418|1755.1430167965|1755.5915021418
2024-01-19 04:22:00|CMI|1705638120|1755.5999738401|1755.7593521316|1755.5999738401|1755.7593521316
2024-01-19 04:23:00|CMI|1705638180|1755.8150565431|1755.9814505259|1755.8150565431|1755.9814505259
2024-01-19 04:24:00|CMI|1705638240|1755.9821775324|1756.1405043432|1755.9821775324|1756.1405043432
2024-01-19 04:25:00|CMI|1705638300|1756.1465739988|1756.2921051954|1756.1465739988|1756.2921051954
2024-01-19 04:26:00|CMI|1705638360|1756.330698974|1756.4957639772|1756.330698974|1756.4957639772
2024-01-19 04:27:00|CMI|1705638420|1756.5058503767|1756.6661888773|1756.5058503767|1756.6661888773
2024-01-19 04:28:00|CMI|1705638480|1756.6778991748|1756.8939170565|1756.6778991748|1756.8939170565
2024-01-19 04:29:00|CMI|1705638540|1756.9137042775|1757.1946848901|1756.9137042775|1757.1946848901
2024-01-19 04:30:00|CMI|1705638600|1757.1997176787|1757.3262595596|1757.1997176787|1757.3262595596
2024-01-19 04:31:00|CMI|1705638660|1757.339190459|1757.5276593294|1757.339190459|1757.5276593294
2024-01-19 04:32:00|CMI|1705638720|1757.5630203182|1757.9425810435|1757.5630203182|1757.9425810435
2024-01-19 04:33:00|CMI|1705638780|1757.9672959066|1759.0085237446|1757.9672959066|1759.0085237446
2024-01-19 04:34:00|CMI|1705638840|1759.0690926303|1759.486683892|1759.0690926303|1759.486683892
2024-01-19 04:35:00|CMI|1705638900|1759.5278950914|1759.918932112|1759.5278950914|1759.918932112
2024-01-19 04:36:00|CMI|1705638960|1759.9544071411|1760.2579195252|1759.9544071411|1760.2579195252
2024-01-19 04:37:00|CMI|1705639020|1760.2702229826|1760.5879503898|1760.2702229826|1760.5879503898
2024-01-19 04:38:00|CMI|1705639080|1760.5970265676|1760.8863928895|1760.5970265676|1760.8863928895
2024-01-19 04:39:00|CMI|1705639140|1760.9103481446|1761.0386453204|1760.9103481446|1761.0386453204
2024-01-19 04:40:00|CMI|1705639200|1761.0456426054|1761.1660651344|1761.0456426054|1761.1660651344
2024-01-19 04:41:00|CMI|1705639260|1761.1784889464|1761.3482000725|1761.1784889464|1761.3482000725
2024-01-19 04:42:00|CMI|1705639320|1761.3778253102|1761.591513171|1761.3778253102|1761.591513171
2024-01-19 04:43:00|CMI|1705639380|1761.5990330046|1761.7610539444|1761.5990330046|1761.7610539444
2024-01-19 04:44:00|CMI|1705639440|1761.768214694|1761.8358378841|1761.768214694|1761.8358378841
2024-01-19 04:45:00|CMI|1705639500|1761.8480688001|1761.9606209113|1761.8480688001|1761.9606209113
2024-01-19 04:46:00|CMI|1705639560|1761.9685280944|1762.0598152691|1761.9685280944|1762.0598152691
2024-01-19 04:47:00|CMI|1705639620|1762.1028614553|1762.2067371075|1762.1028614553|1762.2067371075
2024-01-19 04:48:00|CMI|1705639680|1762.2196774685|1762.3037730473|1762.2196774685|1762.3037730473
2024-01-19 04:49:00|CMI|1705639740|1762.3078212207|1762.4383332123|1762.3078212207|1762.4383332123
2024-01-19 04:50:00|CMI|1705639800|1762.4466020619|1762.614348778|1762.4466020619|1762.614348778
2024-01-19 04:51:00|CMI|1705639860|1762.6332062482|1762.7422241272|1762.6332062482|1762.7422241272
2024-01-19 04:52:00|CMI|1705639920|1762.7504380884|1762.8482331586|1762.7504380884|1762.8482331586
2024-01-19 04:53:00|CMI|1705639980|1762.8537618984|1762.9077708005|1762.8537618984|1762.9077708005
2024-01-19 04:54:00|CMI|1705640040|1762.9147507165|1762.9916848373|1762.9147507165|1762.9916848373
2024-01-19 04:55:00|CMI|1705640100|1762.9947295419|1763.069217605|1762.9947295419|1763.069217605
2024-01-19 04:56:00|CMI|1705640160|1763.0758709805|1763.1531476022|1763.0758709805|1763.1531476022
2024-01-19 04:57:00|CMI|1705640220|1763.1581118183|1763.2150954841|1763.1581118183|1763.2150954841
2024-01-19 04:58:00|CMI|1705640280|1763.2200292526|1763.3363798936|1763.2200292526|1763.3363798936
2024-01-19 04:59:00|CMI|1705640340|1763.3377953885|1763.38101056|1763.3377953885|1763.38101056
2024-01-19 05:00:00|CMI|1705640400|1763.3858105598|1763.4224852675|1763.3858105598|1763.4224852675
2024-01-19 05:01:00|CMI|1705640460|1763.4249916085|1763.4564162528|1763.4249916085|1763.4552924469
2024-01-19 05:02:00|CMI|1705640520|1763.4613948464|1763.4805531221|1763.4613948464|1763.4626656228
2024-01-19 05:03:00|CMI|1705640580|1763.4646144734|1763.4770205314|1763.4583316457|1763.458416262
2024-01-19 05:04:00|CMI|1705640640|1763.4617247155|1763.483748376|1763.4606610703|1763.483748376
2024-01-19 05:05:00|CMI|1705640700|1763.4911829272|1763.5269540939|1763.4908753239|1763.5269540939
2024-01-19 05:06:00|CMI|1705640760|1763.5315112572|1763.5765346138|1763.5315112572|1763.5765346138
2024-01-19 05:07:00|CMI|1705640820|1763.5787923031|1763.6437328714|1763.5787923031|1763.6437328714
2024-01-19 05:08:00|CMI|1705640880|1763.6478130755|1763.7014443574|1763.6478130755|1763.7014443574
2024-01-19 05:09:00|CMI|1705640940|1763.7034924074|1763.7967500644|1763.7034924074|1763.7967500644
2024-01-19 05:10:00|CMI|1705641000|1763.7996565136|1763.854758871|1763.7996565136|1763.854758871
2024-01-19 05:11:00|CMI|1705641060|1763.8576657626|1763.9505205534|1763.8576657626|1763.9505205534
2024-01-19 05:12:00|CMI|1705641120|1763.9579994686|1764.0916058039|1763.9579994686|1764.0916058039
2024-01-19 05:13:00|CMI|1705641180|1764.0950495903|1764.2317869632|1764.0950495903|1764.2317869632
2024-01-19 05:14:00|CMI|1705641240|1764.2518718567|1764.3393719578|1764.2518718567|1764.3393719578
2024-01-19 05:15:00|CMI|1705641300|1764.3458557413|1764.422969378|1764.3458557413|1764.422969378
2024-01-19 05:16:00|CMI|1705641360|1764.4263767348|1764.53804019|1764.4263767348|1764.53804019
2024-01-19 05:17:00|CMI|1705641420|1764.5436644327|1764.6153680722|1764.5436644327|1764.6153680722
2024-01-19 05:18:00|CMI|1705641480|1764.6194251145|1764.6860553144|1764.6194251145|1764.6860553144
2024-01-19 05:19:00|CMI|1705641540|1764.6881433122|1764.7305262651|1764.6881433122|1764.7305262651
2024-01-19 05:20:00|CMI|1705641600|1764.7325349967|1764.7646321742|1764.7325349967|1764.7646321742
2024-01-19 05:21:00|CMI|1705641660|1764.7685329861|1764.795685622|1764.7685329861|1764.7915484405
2024-01-19 05:22:00|CMI|1705641720|1764.7951098457|1764.8098578807|1764.7938266887|1764.7962211873
2024-01-19 05:23:00|CMI|1705641780|1764.7819479311|1764.8010570349|1764.7716738802|1764.7826439872
2024-01-19 05:24:00|CMI|1705641840|1764.7824909906|1764.7891181591|1764.7716332409|1764.7891181591
2024-01-19 05:25:00|CMI|1705641900|1764.7920779824|1764.8363527758|1764.7920779824|1764.8363527758
2024-01-19 05:26:00|CMI|1705641960|1764.8387497805|1764.8632071621|1764.8387497805|1764.8632071621
2024-01-19 05:27:00|CMI|1705642020|1764.8633379702|1764.8830191967|1764.8633379702|1764.8830191967
2024-01-19 05:28:00|CMI|1705642080|1764.8842537174|1764.9064681887|1764.8842537174|1764.9064681887
2024-01-19 05:29:00|CMI|1705642140|1764.9075308214|1764.9488917651|1764.9075308214|1764.9488917651
2024-01-19 05:30:00|CMI|1705642200|1764.9535571911|1764.9889064784|1764.9535571911|1764.9889064784
2024-01-19 05:31:00|CMI|1705642260|1764.9885328866|1765.0678663708|1764.9885328866|1765.0678663708
2024-01-19 05:32:00|CMI|1705642320|1765.0703234115|1765.1201612089|1765.0703234115|1765.1201612089
2024-01-19 05:33:00|CMI|1705642380|1765.1373909969|1765.1701927871|1765.1373909969|1765.1701927871
2024-01-19 05:34:00|CMI|1705642440|1765.1709426072|1765.2033374851|1765.1709426072|1765.2033374851
2024-01-19 05:35:00|CMI|1705642500|1765.2036450117|1765.2330578737|1765.1955070424|1765.2330578737
2024-01-19 05:36:00|CMI|1705642560|1765.2333957453|1765.2534162893|1765.2323919182|1765.2534162893
2024-01-19 05:37:00|CMI|1705642620|1765.2561284647|1765.2841039351|1765.2561284647|1765.2841039351
2024-01-19 05:38:00|CMI|1705642680|1765.2845510799|1765.2916361117|1765.271893121|1765.271893121
2024-01-19 05:39:00|CMI|1705642740|1765.2709978787|1765.2892596224|1765.2709978787|1765.2892596224
2024-01-19 05:40:00|CMI|1705642800|1765.2907531001|1765.3275034544|1765.2907531001|1765.3275034544
2024-01-19 05:41:00|CMI|1705642860|1765.3298456293|1765.3613878948|1765.3298456293|1765.3613878948
2024-01-19 05:42:00|CMI|1705642920|1765.3652981491|1765.4122517373|1765.3652981491|1765.4122517373
2024-01-19 05:43:00|CMI|1705642980|1765.4183386155|1765.4900642814|1765.4183386155|1765.4900642814
2024-01-19 05:44:00|CMI|1705643040|1765.4913042883|1765.5189849773|1765.4913042883|1765.5189849773
2024-01-19 05:45:00|CMI|1705643100|1765.520272578|1765.5571152858|1765.520272578|1765.5571152858
2024-01-19 05:46:00|CMI|1705643160|1765.5601767652|1765.6018644273|1765.5601767652|1765.6018644273
2024-01-19 05:47:00|CMI|1705643220|1765.604723509|1765.660240855|1765.604723509|1765.660240855
2024-01-19 05:48:00|CMI|1705643280|1765.6654638776|1765.7204274452|1765.6654638776|1765.7204274452
2024-01-19 05:49:00|CMI|1705643340|1765.7207558242|1765.7587664261|1765.7207558242|1765.7587664261
2024-01-19 05:50:00|CMI|1705643400|1765.7639868877|1765.80594307|1765.7639868877|1765.80594307
2024-01-19 05:51:00|CMI|1705643460|1765.8075351979|1765.8610923158|1765.8075351979|1765.8610923158
2024-01-19 05:52:00|CMI|1705643520|1765.862976993|1765.901753485|1765.862976993|1765.901753485
2024-01-19 05:53:00|CMI|1705643580|1765.90429416|1765.9746092319|1765.90429416|1765.9746092319
2024-01-19 05:54:00|CMI|1705643640|1765.9890407345|1766.0265204691|1765.9890407345|1766.0265204691
2024-01-19 05:55:00|CMI|1705643700|1766.0294531646|1766.0778037868|1766.0294531646|1766.0778037868
2024-01-19 05:56:00|CMI|1705643760|1766.0791730062|1766.1005441987|1766.0791730062|1766.1005441987
2024-01-19 05:57:00|CMI|1705643820|1766.1026458809|1766.1601369202|1766.1026458809|1766.1601369202
2024-01-19 05:58:00|CMI|1705643880|1766.1652195013|1766.222947124|1766.1652195013|1766.222947124
2024-01-19 05:59:00|CMI|1705643940|1766.2415355958|1766.3000884702|1766.2415355958|1766.3000884702
2024-01-19 06:00:00|CMI|1705644000|1766.3031265934|1766.3483155998|1766.3031265934|1766.3483155998
2024-01-19 06:01:00|CMI|1705644060|1766.3533155618|1766.4755168429|1766.3533155618|1766.4755168429
2024-01-19 06:02:00|CMI|1705644120|1766.4837397489|1766.6271931828|1766.4837397489|1766.6271931828
2024-01-19 06:03:00|CMI|1705644180|1766.6424642773|1766.7811340885|1766.6424642773|1766.7811340885
2024-01-19 06:04:00|CMI|1705644240|1766.7962225552|1766.8617516055|1766.7962225552|1766.8617516055
2024-01-19 06:05:00|CMI|1705644300|1766.8665895784|1766.9592821582|1766.8665895784|1766.9592821582
2024-01-19 06:06:00|CMI|1705644360|1766.9655282099|1767.0828926805|1766.9655282099|1767.0828926805
2024-01-19 06:07:00|CMI|1705644420|1767.0912977685|1767.2070404708|1767.0912977685|1767.2070404708
2024-01-19 06:08:00|CMI|1705644480|1767.2092613569|1767.2610582225|1767.2092613569|1767.2610582225
2024-01-19 06:09:00|CMI|1705644540|1767.2639335803|1767.2947620027|1767.2639335803|1767.2947620027
2024-01-19 06:10:00|CMI|1705644600|1767.2969267939|1767.3309760159|1767.2969267939|1767.3309760159
2024-01-19 06:11:00|CMI|1705644660|1767.3594751042|1767.4205767595|1767.3594751042|1767.4205767595
2024-01-19 06:12:00|CMI|1705644720|1767.4206798039|1767.4767512473|1767.4206798039|1767.4767512473
2024-01-19 06:13:00|CMI|1705644780|1767.4780402475|1767.4852537069|1767.4725981743|1767.4742334841
2024-01-19 06:14:00|CMI|1705644840|1767.4711439145|1767.4933988021|1767.4711439145|1767.4933988021
2024-01-19 06:15:00|CMI|1705644900|1767.4981763767|1767.521252218|1767.4981763767|1767.521252218
2024-01-19 06:16:00|CMI|1705644960|1767.5213092269|1767.5688316789|1767.5213092269|1767.5688316789
2024-01-19 06:17:00|CMI|1705645020|1767.5691166378|1767.6360818035|1767.5691166378|1767.6360818035
2024-01-19 06:18:00|CMI|1705645080|1767.6394886263|1767.6711557439|1767.6394886263|1767.6711557439
2024-01-19 06:19:00|CMI|1705645140|1767.6743315238|1767.8295019667|1767.6743315238|1767.8295019667
2024-01-19 06:20:00|CMI|1705645200|1767.8306993252|1767.864934125|1767.8306993252|1767.864934125
2024-01-19 06:21:00|CMI|1705645260|1767.8659230344|1767.8947960148|1767.8659230344|1767.8947960148
2024-01-19 06:22:00|CMI|1705645320|1767.8955465165|1767.9291832797|1767.8955465165|1767.9291832797
2024-01-19 06:23:00|CMI|1705645380|1767.931843876|1767.9468799281|1767.931843876|1767.9468799281
2024-01-19 06:24:00|CMI|1705645440|1767.9479636926|1767.9751529926|1767.9479636926|1767.9751529926
2024-01-19 06:25:00|CMI|1705645500|1767.9766793229|1768.000408236|1767.9766793229|1767.9998943671
2024-01-19 06:26:00|CMI|1705645560|1767.999345096|1768.0237032033|1767.9987274272|1768.0237032033
2024-01-19 06:27:00|CMI|1705645620|1768.0261441711|1768.0420108021|1768.0261441711|1768.0420108021
2024-01-19 06:28:00|CMI|1705645680|1768.0439970323|1768.0718953869|1768.0439970323|1768.0718953869
2024-01-19 06:29:00|CMI|1705645740|1768.0729635777|1768.0991624005|1768.0729635777|1768.0991624005
2024-01-19 06:30:00|CMI|1705645800|1768.0994279868|1768.1033235884|1768.0994279868|1768.1030811797
2024-01-19 06:31:00|CMI|1705645860|1768.1058232852|1768.1792462898|1768.1058232852|1768.1792462898
2024-01-19 06:32:00|CMI|1705645920|1768.1801924543|1768.1811066723|1768.17532032|1768.1811066723
2024-01-19 06:33:00|CMI|1705645980|1768.1815647034|1768.202166046|1768.1815647034|1768.2017463568
2024-01-19 06:34:00|CMI|1705646040|1768.2004519263|1768.2062982988|1768.1975222508|1768.2055742928
2024-01-19 06:35:00|CMI|1705646100|1768.2061369801|1768.294306864|1768.2061369801|1768.294306864
2024-01-19 06:36:00|CMI|1705646160|1768.3061576216|1768.3785381746|1768.3061576216|1768.3777829658
2024-01-19 06:37:00|CMI|1705646220|1768.3785215342|1768.5113305674|1768.3785215342|1768.5113305674
2024-01-19 06:38:00|CMI|1705646280|1768.5146637775|1768.6700807896|1768.5146637775|1768.6700807896
2024-01-19 06:39:00|CMI|1705646340|1768.6522214859|1768.7289369705|1768.6522214859|1768.7289369705
2024-01-19 06:40:00|CMI|1705646400|1768.7298859193|1768.8458715694|1768.7298859193|1768.8458715694
2024-01-19 06:41:00|CMI|1705646460|1768.8494844355|1768.9581321107|1768.8494844355|1768.9581321107
2024-01-19 06:42:00|CMI|1705646520|1768.9601255172|1769.1158317967|1768.9601255172|1769.1158317967
2024-01-19 06:43:00|CMI|1705646580|1769.124390526|1769.2228759204|1769.124390526|1769.2228759204
2024-01-19 06:44:00|CMI|1705646640|1769.2247253758|1769.3351812506|1769.2247253758|1769.3351812506
2024-01-19 06:45:00|CMI|1705646700|1769.3391070189|1769.4530139512|1769.3391070189|1769.4527678174
2024-01-19 06:46:00|CMI|1705646760|1769.4603169299|1769.5351481205|1769.4603169299|1769.5351481205
2024-01-19 06:47:00|CMI|1705646820|1769.5363009881|1769.7692558532|1769.5363009881|1769.7692558532
2024-01-19 06:48:00|CMI|1705646880|1769.8108190582|1770.0798171961|1769.8108190582|1770.0798171961
2024-01-19 06:49:00|CMI|1705646940|1770.0954784455|1770.4030810543|1770.0954784455|1770.4030810543
2024-01-19 06:50:00|CMI|1705647000|1770.429663562|1770.5798867549|1770.429663562|1770.5798867549
2024-01-19 06:51:00|CMI|1705647060|1770.584332394|1770.8524568138|1770.584332394|1770.8524568138
2024-01-19 06:52:00|CMI|1705647120|1770.8610438208|1771.0180974825|1770.8610438208|1771.0180974825
2024-01-19 06:53:00|CMI|1705647180|1771.0253146181|1771.1827354046|1771.0253146181|1771.1827354046
2024-01-19 06:54:00|CMI|1705647240|1771.1968621666|1771.3219290542|1771.1968621666|1771.3219290542
2024-01-19 06:55:00|CMI|1705647300|1771.3234902096|1771.4716901777|1771.3234902096|1771.4716901777
2024-01-19 06:56:00|CMI|1705647360|1771.4739513834|1771.5811031699|1771.4739513834|1771.5811031699
2024-01-19 06:57:00|CMI|1705647420|1771.5833626576|1771.6842098893|1771.5833626576|1771.6842098893
2024-01-19 06:58:00|CMI|1705647480|1771.6894490759|1772.0716195197|1771.6894490759|1772.0716195197
2024-01-19 06:59:00|CMI|1705647540|1772.0765603064|1772.2542644258|1772.0765603064|1772.2542644258
2024-01-19 07:00:00|CMI|1705647600|1772.2811978408|1772.4283781818|1772.2811978408|1772.4283781818
2024-01-19 07:01:00|CMI|1705647660|1772.434868603|1772.6245879586|1772.434868603|1772.6245879586
2024-01-19 07:02:00|CMI|1705647720|1772.6275998684|1772.8161405633|1772.6275998684|1772.8161405633
2024-01-19 07:03:00|CMI|1705647780|1772.8297611453|1773.2221921439|1772.8297611453|1773.2221921439
2024-01-19 07:04:00|CMI|1705647840|1773.2991044761|1773.9527743331|1773.2991044761|1773.9527743331
2024-01-19 07:05:00|CMI|1705647900|1773.9877254837|1774.2353148831|1773.9877254837|1774.2353148831
2024-01-19 07:06:00|CMI|1705647960|1774.2421139255|1774.5693770164|1774.2421139255|1774.5693770164
2024-01-19 07:07:00|CMI|1705648020|1774.5720354979|1774.6958877676|1774.5720354979|1774.6958877676
2024-01-19 07:08:00|CMI|1705648080|1774.6993389341|1774.8179085854|1774.6993389341|1774.8179085854
2024-01-19 07:09:00|CMI|1705648140|1774.8249302036|1774.9086917608|1774.8249302036|1774.9086917608
2024-01-19 07:10:00|CMI|1705648200|1774.9126686008|1774.9776569001|1774.9126686008|1774.9776569001
2024-01-19 07:11:00|CMI|1705648260|1775.0247987343|1775.0998664287|1775.0247987343|1775.0998664287
2024-01-19 07:12:00|CMI|1705648320|1775.1146742286|1775.1846129799|1775.1146742286|1775.1846129799
2024-01-19 07:13:00|CMI|1705648380|1775.1845739071|1775.2638415297|1775.1845739071|1775.2638415297
2024-01-19 07:14:00|CMI|1705648440|1775.2660221518|1775.3089863335|1775.2660221518|1775.3089863335
2024-01-19 07:15:00|CMI|1705648500|1775.314774154|1775.3321576468|1775.314774154|1775.3321576468
2024-01-19 07:16:00|CMI|1705648560|1775.3376655883|1775.408658362|1775.3376655883|1775.408658362
2024-01-19 07:17:00|CMI|1705648620|1775.4095507796|1775.4560621354|1775.4095507796|1775.4557259522
2024-01-19 07:18:00|CMI|1705648680|1775.4611258045|1775.5003642525|1775.4611258045|1775.5003642525
2024-01-19 07:19:00|CMI|1705648740|1775.5026048211|1775.6671963993|1775.5026048211|1775.6671963993
2024-01-19 07:20:00|CMI|1705648800|1775.66902752|1775.7065033367|1775.66902752|1775.7065033367
2024-01-19 07:21:00|CMI|1705648860|1775.7107113127|1775.7816805254|1775.7107113127|1775.7816805254
2024-01-19 07:22:00|CMI|1705648920|1775.7927049427|1775.899445011|1775.792158643|1775.899445011
2024-01-19 07:23:00|CMI|1705648980|1775.900449932|1775.9306677925|1775.900449932|1775.9306677925
2024-01-19 07:24:00|CMI|1705649040|1775.9326482076|1775.9712822261|1775.9298728805|1775.9712822261
2024-01-19 07:25:00|CMI|1705649100|1775.9743544143|1776.0081643355|1775.9743544143|1776.0081643355
2024-01-19 07:26:00|CMI|1705649160|1776.0088499084|1776.0569309505|1776.0088499084|1776.0569309505
2024-01-19 07:27:00|CMI|1705649220|1776.0589317154|1776.0741889938|1776.0585614149|1776.0741889938
2024-01-19 07:28:00|CMI|1705649280|1776.0783210033|1776.0880236705|1776.0775220778|1776.0880236705
2024-01-19 07:29:00|CMI|1705649340|1776.0880905695|1776.0905434825|1776.0792079113|1776.0905434825
2024-01-19 07:30:00|CMI|1705649400|1776.0933845196|1776.1055768524|1776.0919282849|1776.1054936272
2024-01-19 07:31:00|CMI|1705649460|1776.1123027858|1776.1449835697|1776.1106259064|1776.1446371686
2024-01-19 07:32:00|CMI|1705649520|1776.1451944594|1776.1830740336|1776.1451944594|1776.1830740336
2024-01-19 07:33:00|CMI|1705649580|1776.1792976528|1776.1937467065|1776.1788913336|1776.1937467065
2024-01-19 07:34:00|CMI|1705649640|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:35:00|CMI|1705649700|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:36:00|CMI|1705649760|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:37:00|CMI|1705649820|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:38:00|CMI|1705649880|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:39:00|CMI|1705649940|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:40:00|CMI|1705650000|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:41:00|CMI|1705650060|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:42:00|CMI|1705650120|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:43:00|CMI|1705650180|1776.1937467065|1776.1937467065|1776.1937467065|1776.1937467065
2024-01-19 07:44:00|CMI|1705650240|1776.1082211898|1776.1082211898|1776.0783562908|1776.0846872392
2024-01-19 07:45:00|CMI|1705650300|1776.0716943031|1776.0716943031|1776.0238247873|1776.0248483579
2024-01-19 07:46:00|CMI|1705650360|1775.9978928846|1775.9978928846|1775.9078606698|1775.9078606698
2024-01-19 07:47:00|CMI|1705650420|1775.9028598611|1775.9028598611|1775.8009863918|1775.8099263663
2024-01-19 07:48:00|CMI|1705650480|1775.8077836828|1775.8077836828|1775.7495188747|1775.7495188747
2024-01-19 07:49:00|CMI|1705650540|1775.7280492257|1775.7280492257|1775.6684755832|1775.6684755832
2024-01-19 07:50:00|CMI|1705650600|1775.6468561962|1775.6468561962|1775.5529040593|1775.5529040593
2024-01-19 07:51:00|CMI|1705650660|1775.5382169236|1775.5382169236|1775.3687461501|1775.3687461501
2024-01-19 07:52:00|CMI|1705650720|1775.3541123929|1775.3541123929|1775.1999063186|1775.1999063186
2024-01-19 07:53:00|CMI|1705650780|1775.1961479471|1775.1961479471|1775.1675545007|1775.1675545007
2024-01-19 07:54:00|CMI|1705650840|1775.1667068768|1775.1667068768|1775.1042884218|1775.1042884218
2024-01-19 07:55:00|CMI|1705650900|1775.1031362425|1775.1031362425|1775.0218712344|1775.0218712344
2024-01-19 07:56:00|CMI|1705650960|1775.0075386931|1775.0075386931|1774.9151009474|1774.9151009474
2024-01-19 07:57:00|CMI|1705651020|1774.9028691211|1774.9028691211|1774.83072098|1774.83072098
2024-01-19 07:58:00|CMI|1705651080|1774.8247701417|1774.8247701417|1774.6301543264|1774.6301543264
2024-01-19 07:59:00|CMI|1705651140|1774.6258669948|1774.6258669948|1774.5288450772|1774.5288450772
2024-01-19 08:00:00|CMI|1705651200|1774.5093846424|1774.5093846424|1774.3869935953|1774.3869935953
2024-01-19 08:01:00|CMI|1705651260|1774.3708744747|1774.3708744747|1774.260700661|1774.260700661
2024-01-19 08:02:00|CMI|1705651320|1774.2495153902|1774.2495153902|1774.1455562976|1774.1455562976
2024-01-19 08:03:00|CMI|1705651380|1774.1346909667|1774.1346909667|1773.9549597933|1773.9549597933
2024-01-19 08:04:00|CMI|1705651440|1773.9183457147|1773.9183457147|1773.5310803371|1773.5310803371
2024-01-19 08:05:00|CMI|1705651500|1773.5020537534|1773.5020537534|1773.33993774|1773.33993774
2024-01-19 08:06:00|CMI|1705651560|1773.3172402106|1773.3172402106|1772.9854497435|1772.9854497435
2024-01-19 08:07:00|CMI|1705651620|1772.9836520519|1772.9836520519|1772.8656960288|1772.8656960288
2024-01-19 08:08:00|CMI|1705651680|1772.8561049304|1772.8561049304|1772.715032906|1772.715032906
2024-01-19 08:09:00|CMI|1705651740|1772.7063073296|1772.7063073296|1772.5901559362|1772.5901559362
2024-01-19 08:10:00|CMI|1705651800|1772.5809492028|1772.5809492028|1772.4750072728|1772.4750072728
2024-01-19 08:11:00|CMI|1705651860|1772.4619333927|1772.4619333927|1772.3937089948|1772.3937089948
2024-01-19 08:12:00|CMI|1705651920|1772.3745041916|1772.3745041916|1772.2870448773|1772.2870448773
2024-01-19 08:13:00|CMI|1705651980|1772.2799377043|1772.2799377043|1772.1656912296|1772.1656912296
2024-01-19 08:14:00|CMI|1705652040|1772.1543303178|1772.1543303178|1771.9610444708|1771.9610444708
2024-01-19 08:15:00|CMI|1705652100|1771.9439598247|1771.9439598247|1771.742114182|1771.742114182
2024-01-19 08:16:00|CMI|1705652160|1771.7384176319|1771.7384176319|1771.6447748978|1771.6447748978
2024-01-19 08:17:00|CMI|1705652220|1771.6390872267|1771.6390872267|1771.5410455505|1771.5410455505
2024-01-19 08:18:00|CMI|1705652280|1771.5352583627|1771.5352583627|1771.4296761207|1771.4296761207
2024-01-19 08:19:00|CMI|1705652340|1771.4268911791|1771.4268911791|1771.3379425083|1771.3379425083
2024-01-19 08:20:00|CMI|1705652400|1771.3315330836|1771.3315330836|1771.2447470859|1771.2447470859
2024-01-19 08:21:00|CMI|1705652460|1771.2414069985|1771.2414069985|1771.1541479403|1771.1541479403
2024-01-19 08:22:00|CMI|1705652520|1771.1415807898|1771.1415807898|1771.0595976307|1771.0595976307
2024-01-19 08:23:00|CMI|1705652580|1771.056161931|1771.056161931|1771.0005547112|1771.0005547112
2024-01-19 08:24:00|CMI|1705652640|1770.9990964587|1770.9990964587|1770.9239377369|1770.9239377369
2024-01-19 08:25:00|CMI|1705652700|1770.92054471|1770.92054471|1770.8633626799|1770.8633626799
2024-01-19 08:26:00|CMI|1705652760|1770.8507474573|1770.8507474573|1770.8024872899|1770.8024872899
2024-01-19 08:27:00|CMI|1705652820|1770.7991288311|1770.7991288311|1770.7301401156|1770.7301401156
2024-01-19 08:28:00|CMI|1705652880|1770.7235372948|1770.7235372948|1770.6674105362|1770.6674105362
2024-01-19 08:29:00|CMI|1705652940|1770.6647649895|1770.6647649895|1770.6212382795|1770.6212382795
2024-01-19 08:30:00|CMI|1705653000|1770.6180752768|1770.6180752768|1770.5717845736|1770.5717845736
2024-01-19 08:31:00|CMI|1705653060|1770.5617142315|1770.5617142315|1770.4471850708|1770.4471850708
2024-01-19 08:32:00|CMI|1705653120|1770.4432748092|1770.4432748092|1770.3400241609|1770.3400241609
2024-01-19 08:33:00|CMI|1705653180|1770.3341564372|1770.3341564372|1770.2521532501|1770.2521532501
2024-01-19 08:34:00|CMI|1705653240|1770.2511966002|1770.2511966002|1770.1397120989|1770.1397120989
2024-01-19 08:35:00|CMI|1705653300|1770.124587478|1770.124587478|1769.9723168547|1769.9723168547
2024-01-19 08:36:00|CMI|1705653360|1769.9587208732|1769.9587208732|1769.8397653018|1769.8397653018
2024-01-19 08:37:00|CMI|1705653420|1769.8258015455|1769.8258015455|1769.7067815324|1769.7067815324
2024-01-19 08:38:00|CMI|1705653480|1769.6992455541|1769.6992455541|1769.6080302921|1769.6080302921
2024-01-19 08:39:00|CMI|1705653540|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:40:00|CMI|1705653600|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:41:00|CMI|1705653660|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:42:00|CMI|1705653720|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:43:00|CMI|1705653780|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:44:00|CMI|1705653840|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:45:00|CMI|1705653900|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:46:00|CMI|1705653960|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:47:00|CMI|1705654020|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:48:00|CMI|1705654080|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:49:00|CMI|1705654140|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:50:00|CMI|1705654200|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:51:00|CMI|1705654260|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:52:00|CMI|1705654320|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:53:00|CMI|1705654380|1769.603450347|1769.603450347|1769.603450347|1769.603450347
2024-01-19 08:54:00|CMI|1705654440|1768.1401541987|1768.1401541987|1768.1401541987|1768.1401541987
2024-01-19 08:55:00|CMI|1705654500|1768.1055366549|1768.118816414|1768.0894672043|1768.1032988381
2024-01-19 08:56:00|CMI|1705654560|1768.0992418524|1768.1216942855|1768.0833624193|1768.1216942855
2024-01-19 08:57:00|CMI|1705654620|1768.1231698782|1768.1959912894|1768.1231698782|1768.1959912894
2024-01-19 08:58:00|CMI|1705654680|1768.1938631506|1768.2935881578|1768.1938631506|1768.2935881578
2024-01-19 08:59:00|CMI|1705654740|1768.2960795191|1768.3390228394|1768.295076669|1768.3390228394
2024-01-19 09:00:00|CMI|1705654800|1768.3400709766|1768.3708576303|1768.3400709766|1768.3708576303
2024-01-19 09:01:00|CMI|1705654860|1768.370933262|1768.4528893594|1768.370933262|1768.4463892732
2024-01-19 09:02:00|CMI|1705654920|1768.4422344897|1768.4834445117|1768.4422344897|1768.4819775001
2024-01-19 09:03:00|CMI|1705654980|1768.485278788|1768.565980964|1768.485278788|1768.565980964
2024-01-19 09:04:00|CMI|1705655040|1768.5628701689|1768.6797748287|1768.5628701689|1768.6797748287
2024-01-19 09:05:00|CMI|1705655100|1768.6895751635|1768.8686224891|1768.6895751635|1768.8686224891
2024-01-19 09:06:00|CMI|1705655160|1768.8686362167|1768.9881327372|1768.8686362167|1768.9881327372
2024-01-19 09:07:00|CMI|1705655220|1769.0064110567|1769.2062794344|1769.0064110567|1769.2062794344
2024-01-19 09:08:00|CMI|1705655280|1769.2169532434|1769.3500014306|1769.2169532434|1769.3500014306
2024-01-19 09:09:00|CMI|1705655340|1769.3559589237|1769.4619646057|1769.3559589237|1769.4619646057
2024-01-19 09:10:00|CMI|1705655400|1769.465233785|1769.551719628|1769.465233785|1769.551719628
2024-01-19 09:11:00|CMI|1705655460|1769.5381053761|1769.6240662436|1769.5381053761|1769.6240662436
2024-01-19 09:12:00|CMI|1705655520|1769.6249696916|1769.7506092725|1769.6249696916|1769.7506092725
2024-01-19 09:13:00|CMI|1705655580|1769.7526171528|1769.9160378815|1769.7526171528|1769.9160378815
2024-01-19 09:14:00|CMI|1705655640|1769.9345844866|1770.1631028841|1769.9345844866|1770.1631028841
2024-01-19 09:15:00|CMI|1705655700|1770.1885091671|1770.387922049|1770.1885091671|1770.387922049
2024-01-19 09:16:00|CMI|1705655760|1770.394749208|1770.5991694679|1770.394749208|1770.5991694679
2024-01-19 09:17:00|CMI|1705655820|1770.6159264216|1770.8841485777|1770.6159264216|1770.8841485777
2024-01-19 09:18:00|CMI|1705655880|1770.8946460164|1771.0688429062|1770.8946460164|1771.0688429062
2024-01-19 09:19:00|CMI|1705655940|1771.0810470648|1771.230257496|1771.0810470648|1771.230257496
2024-01-19 09:20:00|CMI|1705656000|1771.2351078305|1771.3999759717|1771.2351078305|1771.3999759717
2024-01-19 09:21:00|CMI|1705656060|1771.4071683598|1771.5344407998|1771.4071683598|1771.5344407998
2024-01-19 09:22:00|CMI|1705656120|1771.5389844693|1771.6553675341|1771.5389844693|1771.6553675341
2024-01-19 09:23:00|CMI|1705656180|1771.6649399366|1771.7563596873|1771.6649399366|1771.7563596873
2024-01-19 09:24:00|CMI|1705656240|1771.7584653076|1771.843224796|1771.7584653076|1771.843224796
2024-01-19 09:25:00|CMI|1705656300|1771.8498676017|1771.9319457237|1771.8498676017|1771.9319457237
2024-01-19 09:26:00|CMI|1705656360|1771.9478722599|1772.0203416962|1771.9478722599|1772.0203416962
2024-01-19 09:27:00|CMI|1705656420|1772.0265900012|1772.1224091115|1772.0265900012|1772.1224091115
2024-01-19 09:28:00|CMI|1705656480|1772.126542005|1772.2136750984|1772.126542005|1772.2136750984
2024-01-19 09:29:00|CMI|1705656540|1772.2265254243|1772.2877919039|1772.2265254243|1772.2877919039
2024-01-19 09:30:00|CMI|1705656600|1772.293122059|1772.3380255709|1772.293122059|1772.3380255709
2024-01-19 09:31:00|CMI|1705656660|1772.3415539969|1772.4146600078|1772.3415539969|1772.4146600078
2024-01-19 09:32:00|CMI|1705656720|1772.4170543806|1772.4810605671|1772.4170543806|1772.4810605671
2024-01-19 09:33:00|CMI|1705656780|1772.491065035|1772.5638955962|1772.491065035|1772.5638955962
2024-01-19 09:34:00|CMI|1705656840|1772.5645979473|1772.6144290127|1772.5645979473|1772.6084205089
2024-01-19 09:35:00|CMI|1705656900|1772.6182388433|1772.703651196|1772.6182388433|1772.703651196
2024-01-19 09:36:00|CMI|1705656960|1772.6987579966|1772.7329760144|1772.6987579966|1772.7299922492
2024-01-19 09:37:00|CMI|1705657020|1772.7336172141|1772.7995460724|1772.7336172141|1772.7995460724
2024-01-19 09:38:00|CMI|1705657080|1772.8057678113|1772.8093092839|1772.8015852827|1772.808856307
2024-01-19 09:39:00|CMI|1705657140|1772.8096664944|1772.8229012425|1772.8096664944|1772.8222469149
2024-01-19 09:40:00|CMI|1705657200|1772.8234630648|1772.8571642893|1772.8234630648|1772.8571642893
2024-01-19 09:41:00|CMI|1705657260|1772.8592856133|1772.8976139611|1772.8592856133|1772.8976139611
2024-01-19 09:42:00|CMI|1705657320|1772.8985151376|1772.9295548187|1772.8983485973|1772.9295548187
2024-01-19 09:43:00|CMI|1705657380|1772.9294483535|1772.970537115|1772.9294483535|1772.970537115
2024-01-19 09:44:00|CMI|1705657440|1772.9727061256|1773.0142026296|1772.9727061256|1773.0142026296
2024-01-19 09:45:00|CMI|1705657500|1773.0178981991|1773.0523876792|1773.0178981991|1773.0523876792
2024-01-19 09:46:00|CMI|1705657560|1773.0564527834|1773.1069944976|1773.0564527834|1773.1069944976
2024-01-19 09:47:00|CMI|1705657620|1773.1240299096|1773.3156737532|1773.1240299096|1773.3156737532
2024-01-19 09:48:00|CMI|1705657680|1773.3177875305|1773.5235149198|1773.3177875305|1773.5235149198
2024-01-19 09:49:00|CMI|1705657740|1773.5342755851|1773.6629667045|1773.5342755851|1773.6629667045
2024-01-19 09:50:00|CMI|1705657800|1773.6916084291|1773.8033984471|1773.6916084291|1773.8033984471
2024-01-19 09:51:00|CMI|1705657860|1773.814244478|1773.871829932|1773.814244478|1773.871829932
2024-01-19 09:52:00|CMI|1705657920|1773.8760875982|1773.9521299113|1773.8760875982|1773.9521299113
2024-01-19 09:53:00|CMI|1705657980|1773.9573880918|1774.0209911146|1773.9573880918|1774.0209911146
2024-01-19 09:54:00|CMI|1705658040|1774.0224618626|1774.065202871|1774.0224618626|1774.0641394119
2024-01-19 09:55:00|CMI|1705658100|1774.0651465048|1774.1334730504|1774.0651465048|1774.1334730504
2024-01-19 09:56:00|CMI|1705658160|1774.1352290213|1774.173317461|1774.1352290213|1774.173317461
2024-01-19 09:57:00|CMI|1705658220|1774.1737532125|1774.1945888924|1774.1737532125|1774.1945888924
2024-01-19 09:58:00|CMI|1705658280|1774.1967766214|1774.2596732591|1774.1967766214|1774.2596732591
2024-01-19 09:59:00|CMI|1705658340|1774.2660255954|1774.3384636486|1774.2660255954|1774.3384636486
2024-01-19 10:00:00|CMI|1705658400|1774.3453174838|1774.4137190624|1774.3453174838|1774.4137190624
2024-01-19 10:01:00|CMI|1705658460|1774.4202680353|1774.5092423011|1774.4202680353|1774.5092423011
2024-01-19 10:02:00|CMI|1705658520|1774.5167820294|1774.5860101904|1774.5167820294|1774.5860101904
2024-01-19 10:03:00|CMI|1705658580|1774.5932037119|1774.6617244362|1774.5932037119|1774.6617244362
2024-01-19 10:04:00|CMI|1705658640|1774.661477745|1774.6812826742|1774.661477745|1774.6812826742
2024-01-19 10:05:00|CMI|1705658700|1774.6824578045|1774.6905232463|1774.6635476717|1774.6905232463
2024-01-19 10:06:00|CMI|1705658760|1774.6934486548|1774.7397375649|1774.6934486548|1774.7397375649
2024-01-19 10:07:00|CMI|1705658820|1774.7414469123|1774.7719217543|1774.7414469123|1774.7719217543
2024-01-19 10:08:00|CMI|1705658880|1774.7742521937|1774.8091365297|1774.7742521937|1774.8091365297
2024-01-19 10:09:00|CMI|1705658940|1774.8096925023|1774.8482677559|1774.8096925023|1774.8482677559
2024-01-19 10:10:00|CMI|1705659000|1774.8513186423|1774.8922042688|1774.8513186423|1774.8905093311
2024-01-19 10:11:00|CMI|1705659060|1774.9017159518|1774.9432523912|1774.9017159518|1774.9432523912
2024-01-19 10:12:00|CMI|1705659120|1774.9403315742|1774.9637965119|1774.938832109|1774.9599045476
2024-01-19 10:13:00|CMI|1705659180|1774.9589705104|1774.9667257104|1774.9589705104|1774.9630013276
2024-01-19 10:14:00|CMI|1705659240|1774.9637342163|1775.0004413475|1774.9552568985|1774.9995804035
2024-01-19 10:15:00|CMI|1705659300|1775.1232227449|1775.2330408843|1775.1232227449|1775.2330408843
2024-01-19 10:16:00|CMI|1705659360|1775.2346733425|1775.3347478686|1775.2346733425|1775.3347478686
2024-01-19 10:17:00|CMI|1705659420|1775.33426069|1775.3661932669|1775.310414249|1775.3661932669
2024-01-19 10:18:00|CMI|1705659480|1775.365423349|1775.6228090026|1775.365423349|1775.6228090026
2024-01-19 10:19:00|CMI|1705659540|1775.6231081821|1775.7730009858|1775.6231081821|1775.7730009858
2024-01-19 10:20:00|CMI|1705659600|1775.7783734329|1775.8920098667|1775.7783734329|1775.8920098667
2024-01-19 10:21:00|CMI|1705659660|1775.8935767344|1776.007466563|1775.8935767344|1776.0074592437
2024-01-19 10:22:00|CMI|1705659720|1776.0150125815|1776.1092399421|1776.0150125815|1776.1092399421
2024-01-19 10:23:00|CMI|1705659780|1776.1155417149|1776.2151740751|1776.1155417149|1776.2151740751
2024-01-19 10:24:00|CMI|1705659840|1776.2189670596|1776.3018825257|1776.2189670596|1776.3018825257
2024-01-19 10:25:00|CMI|1705659900|1776.305060246|1776.3659334319|1776.305060246|1776.3659334319
2024-01-19 10:26:00|CMI|1705659960|1776.3697051158|1776.4408671562|1776.3697051158|1776.4408671562
2024-01-19 10:27:00|CMI|1705660020|1776.4442212527|1776.5000514774|1776.4442212527|1776.5000514774
2024-01-19 10:28:00|CMI|1705660080|1776.5045039194|1776.5576602817|1776.5045039194|1776.5576602817
2024-01-19 10:29:00|CMI|1705660140|1776.5601931192|1776.659245252|1776.5601931192|1776.659245252
2024-01-19 10:30:00|CMI|1705660200|1776.6637583589|1776.7401033157|1776.6637583589|1776.7401033157
2024-01-19 10:31:00|CMI|1705660260|1776.742981881|1776.8388240615|1776.742981881|1776.8388240615
2024-01-19 10:32:00|CMI|1705660320|1776.8446579186|1776.959922265|1776.8446579186|1776.959922265
2024-01-19 10:33:00|CMI|1705660380|1776.9642904459|1777.0945811058|1776.9642904459|1777.0945811058
2024-01-19 10:34:00|CMI|1705660440|1777.1034896714|1777.229551776|1777.1034896714|1777.229551776
2024-01-19 10:35:00|CMI|1705660500|1777.2376088661|1777.3527895447|1777.2376088661|1777.3527895447
2024-01-19 10:36:00|CMI|1705660560|1777.3596903112|1777.440708079|1777.3596903112|1777.440708079
2024-01-19 10:37:00|CMI|1705660620|1777.4522099615|1777.5230939566|1777.4522099615|1777.5230939566
2024-01-19 10:38:00|CMI|1705660680|1777.5296080085|1777.671278769|1777.5296080085|1777.671278769
2024-01-19 10:39:00|CMI|1705660740|1777.6733942374|1777.7285032608|1777.6733942374|1777.7285032608
2024-01-19 10:40:00|CMI|1705660800|1777.7337977365|1777.8096655332|1777.7337977365|1777.8096655332
2024-01-19 10:41:00|CMI|1705660860|1777.8133570807|1777.8874262951|1777.8133570807|1777.887123651
2024-01-19 10:42:00|CMI|1705660920|1777.8908747729|1777.9475404814|1777.8908747729|1777.9475404814
2024-01-19 10:43:00|CMI|1705660980|1777.9588564556|1778.0020382739|1777.9588564556|1778.0020382739
2024-01-19 10:44:00|CMI|1705661040|1778.0095500087|1778.0778904095|1778.0095500087|1778.0766249968
2024-01-19 10:45:00|CMI|1705661100|1778.0812259498|1778.1298374324|1778.0801182747|1778.1298374324
2024-01-19 10:46:00|CMI|1705661160|1778.1371007338|1778.1883943261|1778.1371007338|1778.1883943261
2024-01-19 10:47:00|CMI|1705661220|1778.1940731185|1778.2293053678|1778.1940731185|1778.2293053678
2024-01-19 10:48:00|CMI|1705661280|1778.232641155|1778.2622205192|1778.232641155|1778.2607049079
2024-01-19 10:49:00|CMI|1705661340|1778.2602289035|1778.2735557383|1778.2409888111|1778.2735557383
2024-01-19 10:50:00|CMI|1705661400|1778.2857131514|1778.3283501482|1778.2857131514|1778.3283501482
2024-01-19 10:51:00|CMI|1705661460|1778.3309152769|1778.348214123|1778.3309152769|1778.3413241917
2024-01-19 10:52:00|CMI|1705661520|1778.3411496723|1778.4641820325|1778.3411496723|1778.4641820325
2024-01-19 10:53:00|CMI|1705661580|1778.4672032233|1778.5463426294|1778.4672032233|1778.5463426294
2024-01-19 10:54:00|CMI|1705661640|1778.5490446633|1778.605273393|1778.5490446633|1778.605273393
2024-01-19 10:55:00|CMI|1705661700|1778.6080613468|1778.6752126491|1778.6080613468|1778.6752126491
2024-01-19 10:56:00|CMI|1705661760|1778.6775610476|1778.7645067992|1778.6775610476|1778.7645067992
2024-01-19 10:57:00|CMI|1705661820|1778.7682632587|1778.8445332319|1778.7682632587|1778.8445332319
2024-01-19 10:58:00|CMI|1705661880|1778.8482798215|1778.9005566434|1778.8482798215|1778.9005566434
2024-01-19 10:59:00|CMI|1705661940|1778.9080320179|1778.9495880514|1778.9080320179|1778.9495880514
2024-01-19 11:00:00|CMI|1705662000|1778.9512193755|1778.9976668516|1778.9512193755|1778.9976668516
2024-01-19 11:01:00|CMI|1705662060|1778.9992036068|1779.1017390571|1778.9992036068|1779.1017390571
2024-01-19 11:02:00|CMI|1705662120|1779.1079335109|1779.1651472248|1779.1079335109|1779.1651472248
2024-01-19 11:03:00|CMI|1705662180|1779.1663178817|1779.2212139506|1779.1663178817|1779.2212139506
2024-01-19 11:04:00|CMI|1705662240|1779.2239342561|1779.2655383088|1779.2239342561|1779.2654282851
2024-01-19 11:05:00|CMI|1705662300|1779.2719914603|1779.3346680156|1779.2719914603|1779.3346680156
2024-01-19 11:06:00|CMI|1705662360|1779.3431797773|1779.3944823402|1779.3431797773|1779.3944823402
2024-01-19 11:07:00|CMI|1705662420|1779.3961463366|1779.434539333|1779.3961463366|1779.434539333
2024-01-19 11:08:00|CMI|1705662480|1779.4397239461|1779.47203115|1779.4397239461|1779.47203115
2024-01-19 11:09:00|CMI|1705662540|1779.4737075808|1779.5052042012|1779.4737075808|1779.5052042012
2024-01-19 11:10:00|CMI|1705662600|1779.5058669662|1779.5524708503|1779.5058669662|1779.5524708503
2024-01-19 11:11:00|CMI|1705662660|1779.5598544965|1779.5988293539|1779.5598544965|1779.5988293539
2024-01-19 11:12:00|CMI|1705662720|1779.6031086756|1779.6468624176|1779.6031086756|1779.6468624176
2024-01-19 11:13:00|CMI|1705662780|1779.6493158056|1779.6830457279|1779.6493158056|1779.6830457279
2024-01-19 11:14:00|CMI|1705662840|1779.6895162669|1779.7092450648|1779.6895162669|1779.7092450648
2024-01-19 11:15:00|CMI|1705662900|1779.7125965893|1779.7138962928|1779.7092819082|1779.711387619
2024-01-19 11:16:00|CMI|1705662960|1779.7127916219|1779.7127916219|1779.6967587072|1779.6967587072
2024-01-19 11:17:00|CMI|1705663020|1779.6947627026|1779.6947627026|1779.655549134|1779.655549134
2024-01-19 11:18:00|CMI|1705663080|1779.6511730845|1779.6511730845|1779.5660887841|1779.5660887841
2024-01-19 11:19:00|CMI|1705663140|1779.5646718038|1779.5646718038|1779.4892134803|1779.4892134803
2024-01-19 11:20:00|CMI|1705663200|1779.4852845007|1779.4852845007|1779.3916117046|1779.3916117046
2024-01-19 11:21:00|CMI|1705663260|1779.3896359682|1779.3897880832|1779.3598709919|1779.3598709919
2024-01-19 11:22:00|CMI|1705663320|1779.358936369|1779.3616783631|1779.3430860152|1779.3494639443
2024-01-19 11:23:00|CMI|1705663380|1779.3481659835|1779.3570543665|1779.3462509568|1779.3570543665
2024-01-19 11:24:00|CMI|1705663440|1779.3575745461|1779.3642234124|1779.3561704722|1779.3597538705
2024-01-19 11:25:00|CMI|1705663500|1779.3604513409|1779.3739247096|1779.3604513409|1779.3739247096
2024-01-19 11:26:00|CMI|1705663560|1779.3766517627|1779.3916728983|1779.3766517627|1779.3915391849
2024-01-19 11:27:00|CMI|1705663620|1779.3919098869|1779.4081527015|1779.3919098869|1779.4081527015
2024-01-19 11:28:00|CMI|1705663680|1779.408769745|1779.4269310744|1779.408769745|1779.4269310744
2024-01-19 11:29:00|CMI|1705663740|1779.427234328|1779.5792467639|1779.427234328|1779.5792467639
2024-01-19 11:30:00|CMI|1705663800|1779.6225533857|1779.7053104805|1779.6225533857|1779.7053104805
2024-01-19 11:31:00|CMI|1705663860|1779.7069304925|1779.7312684219|1779.7069304925|1779.7312684219
2024-01-19 11:32:00|CMI|1705663920|1779.732763278|1779.7785790314|1779.732763278|1779.7785790314
2024-01-19 11:33:00|CMI|1705663980|1779.7928580508|1779.8775725624|1779.7928580508|1779.8775725624
2024-01-19 11:34:00|CMI|1705664040|1779.8810944903|1779.9242425075|1779.8810944903|1779.9242425075
2024-01-19 11:35:00|CMI|1705664100|1779.9296076158|1779.9910878262|1779.9296076158|1779.9910878262
2024-01-19 11:36:00|CMI|1705664160|1779.99263673|1780.0411212238|1779.99263673|1780.0411212238
2024-01-19 11:37:00|CMI|1705664220|1780.0439445612|1780.113507494|1780.0439445612|1780.113507494
2024-01-19 11:38:00|CMI|1705664280|1780.1156909056|1780.1573150924|1780.1156909056|1780.1573150924
2024-01-19 11:39:00|CMI|1705664340|1780.1607447955|1780.2014858024|1780.1607447955|1780.1934723881
2024-01-19 11:40:00|CMI|1705664400|1780.1949219387|1780.2296372045|1780.1949219387|1780.2296372045
2024-01-19 11:41:00|CMI|1705664460|1780.2367270225|1780.3048226396|1780.2367270225|1780.3048226396
2024-01-19 11:42:00|CMI|1705664520|1780.3058219083|1780.3708482772|1780.3058219083|1780.3708482772
2024-01-19 11:43:00|CMI|1705664580|1780.3724912616|1780.4143540044|1780.3724460339|1780.4143540044
2024-01-19 11:44:00|CMI|1705664640|1780.4141301708|1780.4417015003|1780.4131415349|1780.4417015003
2024-01-19 11:45:00|CMI|1705664700|1780.4418049666|1780.4494983421|1780.4396721065|1780.4417946809
2024-01-19 11:46:00|CMI|1705664760|1780.4439906315|1780.4464149799|1780.4234492649|1780.4253102927
2024-01-19 11:47:00|CMI|1705664820|1780.4258691379|1780.4258691379|1780.3668895483|1780.3703856342
2024-01-19 11:48:00|CMI|1705664880|1780.3683558218|1780.413928691|1780.3617274953|1780.413928691
2024-01-19 11:49:00|CMI|1705664940|1780.4421026851|1780.459959821|1780.4421026851|1780.4542712487
2024-01-19 11:50:00|CMI|1705665000|1780.4553343999|1780.4553343999|1780.4347659943|1780.4389782668
2024-01-19 11:51:00|CMI|1705665060|1780.4401176247|1780.4401176247|1780.4311624288|1780.4364639693
2024-01-19 11:52:00|CMI|1705665120|1780.4747664637|1780.4747664637|1780.4586927972|1780.4586927972
2024-01-19 11:53:00|CMI|1705665180|1780.4597193975|1780.4597193975|1780.4569309065|1780.4581476426
2024-01-19 11:54:00|CMI|1705665240|1780.4582081575|1780.4583434503|1780.4564722681|1780.4576421441
2024-01-19 11:55:00|CMI|1705665300|1780.4561038986|1780.4653786645|1780.4551003706|1780.4653786645
2024-01-19 11:56:00|CMI|1705665360|1780.4667941321|1780.4909014909|1780.4667941321|1780.4901030825
2024-01-19 11:57:00|CMI|1705665420|1780.4899675168|1780.5046649342|1780.4899675168|1780.5046649342
2024-01-19 11:58:00|CMI|1705665480|1780.5066606909|1780.5486253229|1780.5066606909|1780.5486253229
2024-01-19 11:59:00|CMI|1705665540|1780.5503101064|1780.5593362079|1780.5503101064|1780.5589493402
2024-01-19 12:00:00|CMI|1705665600|1780.5591665897|1780.5662067303|1780.5591665897|1780.5659987382
2024-01-19 12:01:00|CMI|1705665660|1780.5654163758|1780.5654163758|1780.5409049741|1780.5409049741
2024-01-19 12:02:00|CMI|1705665720|1780.5422001184|1780.5559303747|1780.5422001184|1780.5559303747
2024-01-19 12:03:00|CMI|1705665780|1780.5566425878|1780.5738662394|1780.5566425878|1780.5738662394
2024-01-19 12:04:00|CMI|1705665840|1780.5741098179|1780.5766299415|1780.5659064992|1780.5663140244
2024-01-19 12:05:00|CMI|1705665900|1780.5657127818|1780.5657127818|1780.5496765483|1780.5496765483
2024-01-19 12:06:00|CMI|1705665960|1780.5510705112|1780.5510705112|1780.5214461816|1780.5214461816
2024-01-19 12:07:00|CMI|1705666020|1780.5197499688|1780.5197499688|1780.4812662271|1780.4812662271
2024-01-19 12:08:00|CMI|1705666080|1780.4796337453|1780.4796337453|1780.4321061189|1780.4321061189
2024-01-19 12:09:00|CMI|1705666140|1780.4307320286|1780.4307320286|1780.3403057764|1780.3403057764
2024-01-19 12:10:00|CMI|1705666200|1780.3267867438|1780.3267867438|1780.2410501966|1780.2410501966
2024-01-19 12:11:00|CMI|1705666260|1780.2372721195|1780.2372721195|1780.1968248562|1780.1968248562
2024-01-19 12:12:00|CMI|1705666320|1780.1947120256|1780.1947120256|1780.1579854996|1780.1579854996
2024-01-19 12:13:00|CMI|1705666380|1780.1586337233|1780.1586337233|1780.1107095112|1780.1107095112
2024-01-19 12:14:00|CMI|1705666440|1780.109907583|1780.109907583|1780.0687749117|1780.0687749117
2024-01-19 12:15:00|CMI|1705666500|1780.0680532684|1780.0680532684|1779.9773720953|1779.9773720953
2024-01-19 12:16:00|CMI|1705666560|1779.9767832593|1779.9767832593|1779.929165261|1779.9302124522
2024-01-19 12:17:00|CMI|1705666620|1779.9309723482|1779.9309723482|1779.8940059521|1779.8945229921
2024-01-19 12:18:00|CMI|1705666680|1779.8952244847|1779.8952244847|1779.8799550007|1779.8799550007
2024-01-19 12:19:00|CMI|1705666740|1779.8751081438|1779.8751081438|1779.8186758845|1779.8186758845
2024-01-19 12:20:00|CMI|1705666800|1779.8164983054|1779.8164983054|1779.7461987603|1779.7461987603
2024-01-19 12:21:00|CMI|1705666860|1779.7315668235|1779.7315668235|1779.6872812629|1779.6872812629
2024-01-19 12:22:00|CMI|1705666920|1779.665542019|1779.665542019|1779.6305485493|1779.6305485493
2024-01-19 12:23:00|CMI|1705666980|1779.6315072403|1779.6315072403|1779.5598022918|1779.5598022918
2024-01-19 12:24:00|CMI|1705667040|1779.5462306854|1779.5462306854|1779.4845219763|1779.4845219763
2024-01-19 12:25:00|CMI|1705667100|1779.4835760942|1779.4835760942|1779.4389968422|1779.4389968422
2024-01-19 12:26:00|CMI|1705667160|1779.4366224678|1779.4366224678|1779.3837293376|1779.3837293376
2024-01-19 12:27:00|CMI|1705667220|1779.3767701374|1779.3767701374|1779.3251685272|1779.3251685272
2024-01-19 12:28:00|CMI|1705667280|1779.3238693498|1779.3238693498|1779.2228854171|1779.2228854171
2024-01-19 12:29:00|CMI|1705667340|1779.2194791966|1779.2194791966|1778.9526603721|1778.9526603721
2024-01-19 12:30:00|CMI|1705667400|1778.892381277|1778.892381277|1778.7218649283|1778.7218649283
2024-01-19 12:31:00|CMI|1705667460|1778.7173108841|1778.7173108841|1778.6152073601|1778.6152073601
2024-01-19 12:32:00|CMI|1705667520|1778.6117506166|1778.6117506166|1778.5396822742|1778.5396822742
2024-01-19 12:33:00|CMI|1705667580|1778.5126313583|1778.5126313583|1778.3987772893|1778.3987772893
2024-01-19 12:34:00|CMI|1705667640|1778.3944750145|1778.3944750145|1778.3098433011|1778.3098433011
2024-01-19 12:35:00|CMI|1705667700|1778.3082166698|1778.3082166698|1778.2436704966|1778.2436704966
2024-01-19 12:36:00|CMI|1705667760|1778.243140639|1778.243140639|1778.137350726|1778.137350726
2024-01-19 12:37:00|CMI|1705667820|1778.134659601|1778.135160475|1778.084053429|1778.084513751
2024-01-19 12:38:00|CMI|1705667880|1778.0798495743|1778.0798495743|1778.022866774|1778.0247824748
2024-01-19 12:39:00|CMI|1705667940|1778.0195504992|1778.0195504992|1777.9639879502|1777.9639879502
2024-01-19 12:40:00|CMI|1705668000|1777.9604858321|1777.9604858321|1777.9189960331|1777.9189960331
2024-01-19 12:41:00|CMI|1705668060|1777.9172215249|1777.9172215249|1777.8376467442|1777.8376467442
2024-01-19 12:42:00|CMI|1705668120|1777.8372164832|1777.8372164832|1777.7927640432|1777.7927640432
2024-01-19 12:43:00|CMI|1705668180|1777.791448394|1777.791448394|1777.7044843245|1777.7044843245
2024-01-19 12:44:00|CMI|1705668240|1777.6948975947|1777.6948975947|1777.6504775303|1777.6504775303
2024-01-19 12:45:00|CMI|1705668300|1777.6469175165|1777.6469175165|1777.5740043008|1777.5740043008
2024-01-19 12:46:00|CMI|1705668360|1777.5707572537|1777.5707572537|1777.5498954378|1777.5516041397
2024-01-19 12:47:00|CMI|1705668420|1777.5517306777|1777.5517306777|1777.5212721294|1777.5212721294
2024-01-19 12:48:00|CMI|1705668480|1777.5198960893|1777.5198960893|1777.4365416031|1777.4365416031
2024-01-19 12:49:00|CMI|1705668540|1777.4179801235|1777.4179801235|1777.2954274728|1777.2954274728
2024-01-19 12:50:00|CMI|1705668600|1777.2949495116|1777.2949495116|1777.2008985656|1777.2008985656
2024-01-19 12:51:00|CMI|1705668660|1777.1875604645|1777.1875604645|1777.1146375498|1777.1146375498
2024-01-19 12:52:00|CMI|1705668720|1777.099741229|1777.099741229|1777.0359691597|1777.0359691597
2024-01-19 12:53:00|CMI|1705668780|1777.0342604269|1777.0342604269|1776.9510273877|1776.9510273877
2024-01-19 12:54:00|CMI|1705668840|1776.9487669093|1776.9487669093|1776.8686686025|1776.8686686025
2024-01-19 12:55:00|CMI|1705668900|1776.8680932948|1776.8680932948|1776.7668445539|1776.7668445539
2024-01-19 12:56:00|CMI|1705668960|1776.7595432924|1776.7595432924|1776.635779706|1776.635779706
2024-01-19 12:57:00|CMI|1705669020|1776.6311084279|1776.6311084279|1776.5486078779|1776.5486078779
2024-01-19 12:58:00|CMI|1705669080|1776.5412780822|1776.5412780822|1776.4187481711|1776.4187481711
2024-01-19 12:59:00|CMI|1705669140|1776.4151126968|1776.4151126968|1776.378694875|1776.378694875
2024-01-19 13:00:00|CMI|1705669200|1776.3756548165|1776.3756548165|1776.3221208558|1776.3221208558
2024-01-19 13:01:00|CMI|1705669260|1776.3186243016|1776.3186243016|1776.2726954936|1776.2726954936
2024-01-19 13:02:00|CMI|1705669320|1776.2680564764|1776.2680564764|1776.1956506029|1776.1956506029
2024-01-19 13:03:00|CMI|1705669380|1776.1943419955|1776.1943419955|1776.1476901217|1776.1548554238
2024-01-19 13:04:00|CMI|1705669440|1776.1495507561|1776.1495507561|1776.0609677954|1776.0609677954
2024-01-19 13:05:00|CMI|1705669500|1776.0607861745|1776.061187149|1776.0413845181|1776.0413845181
2024-01-19 13:06:00|CMI|1705669560|1776.0404389049|1776.0404389049|1776.0258499443|1776.0258499443
2024-01-19 13:07:00|CMI|1705669620|1776.0228010881|1776.0228010881|1775.9664778646|1775.9664778646
2024-01-19 13:08:00|CMI|1705669680|1775.9633128906|1775.9633128906|1775.8717940155|1775.8717940155
2024-01-19 13:09:00|CMI|1705669740|1775.871161668|1775.871161668|1775.775801638|1775.775801638
2024-01-19 13:10:00|CMI|1705669800|1775.7723126149|1775.7723126149|1775.6905537242|1775.6905537242
2024-01-19 13:11:00|CMI|1705669860|1775.6851301453|1775.6851301453|1775.6477185322|1775.6477185322
2024-01-19 13:12:00|CMI|1705669920|1775.6453665496|1775.6453665496|1775.6177737191|1775.6177737191
2024-01-19 13:13:00|CMI|1705669980|1775.6155450955|1775.6155450955|1775.5829021419|1775.5829021419
2024-01-19 13:14:00|CMI|1705670040|1775.5817540553|1775.5817540553|1775.5677648555|1775.5677648555
2024-01-19 13:15:00|CMI|1705670100|1775.5633883122|1775.5633883122|1775.5174012797|1775.5174012797
2024-01-19 13:16:00|CMI|1705670160|1775.5156879829|1775.5207401898|1775.5151980842|1775.5151980842
2024-01-19 13:17:00|CMI|1705670220|1775.5143459337|1775.5143459337|1775.4826226394|1775.4826226394
2024-01-19 13:18:00|CMI|1705670280|1775.4808772219|1775.4808772219|1775.4724231908|1775.4735438039
2024-01-19 13:19:00|CMI|1705670340|1775.4723546069|1775.4723546069|1775.4643355244|1775.4643355244
2024-01-19 13:20:00|CMI|1705670400|1775.4609726747|1775.4614073996|1775.4495888757|1775.4557866787
2024-01-19 13:21:00|CMI|1705670460|1775.4508138265|1775.4508138265|1775.4379287614|1775.4379287614
2024-01-19 13:22:00|CMI|1705670520|1775.4218414029|1775.4307773941|1775.4218414029|1775.4307773941
2024-01-19 13:23:00|CMI|1705670580|1775.4323804413|1775.4338943137|1775.4249849449|1775.4318319501
2024-01-19 13:24:00|CMI|1705670640|1775.4301307222|1775.4709475289|1775.4301307222|1775.4708034222
2024-01-19 13:25:00|CMI|1705670700|1775.4721910503|1775.56994147|1775.4721910503|1775.56994147
2024-01-19 13:26:00|CMI|1705670760|1775.5742073935|1775.6580337241|1775.5742073935|1775.6580337241
2024-01-19 13:27:00|CMI|1705670820|1775.6605450391|1775.7104572138|1775.6605450391|1775.7104572138
2024-01-19 13:28:00|CMI|1705670880|1775.7174414846|1775.7986351394|1775.7174414846|1775.7986351394
2024-01-19 13:29:00|CMI|1705670940|1775.8026355633|1775.8660667646|1775.8026355633|1775.8660667646
2024-01-19 13:30:00|CMI|1705671000|1775.8723559924|1775.9265789943|1775.8723559924|1775.9265789943
2024-01-19 13:31:00|CMI|1705671060|1775.9329455298|1775.9785292543|1775.9329455298|1775.9785292543
2024-01-19 13:32:00|CMI|1705671120|1775.9795031129|1776.0230236144|1775.9795031129|1776.0230236144
2024-01-19 13:33:00|CMI|1705671180|1776.02198622|1776.0645484789|1776.02198622|1776.0645484789
2024-01-19 13:34:00|CMI|1705671240|1776.0686526362|1776.1006536265|1776.0686526362|1776.1006536265
2024-01-19 13:35:00|CMI|1705671300|1776.1015760802|1776.1489776504|1776.1015760802|1776.1489776504
2024-01-19 13:36:00|CMI|1705671360|1776.1625713902|1776.1821853371|1776.1625713902|1776.1704571262
2024-01-19 13:37:00|CMI|1705671420|1776.1717166484|1776.1966715272|1776.1612716203|1776.1966715272
2024-01-19 13:38:00|CMI|1705671480|1776.1955616059|1776.2661472633|1776.1955616059|1776.2661472633
2024-01-19 13:39:00|CMI|1705671540|1776.2674876248|1776.2902924241|1776.2674876248|1776.2902924241
2024-01-19 13:40:00|CMI|1705671600|1776.2917200169|1776.3224091843|1776.2917200169|1776.3224091843
2024-01-19 13:41:00|CMI|1705671660|1776.3239218724|1776.3350670188|1776.3239218724|1776.3349563606
2024-01-19 13:42:00|CMI|1705671720|1776.3335910981|1776.345868013|1776.3335910981|1776.3457692647
2024-01-19 13:43:00|CMI|1705671780|1776.345650961|1776.3460054512|1776.3373239011|1776.34415041
2024-01-19 13:44:00|CMI|1705671840|1776.3446945994|1776.3464974575|1776.3390886042|1776.3418819209
2024-01-19 13:45:00|CMI|1705671900|1776.3438871981|1776.3483808579|1776.3382792307|1776.3483808579
2024-01-19 13:46:00|CMI|1705671960|1776.3507508557|1776.3508461343|1776.3405397051|1776.3447222844
2024-01-19 13:47:00|CMI|1705672020|1776.3447336886|1776.3479830119|1776.3447336886|1776.3479830119
2024-01-19 13:48:00|CMI|1705672080|1776.3469263948|1776.358239284|1776.3437714267|1776.358239284
2024-01-19 13:49:00|CMI|1705672140|1776.3628001156|1776.4059937438|1776.3628001156|1776.4059937438
2024-01-19 13:50:00|CMI|1705672200|1776.4071464942|1776.4817465363|1776.4071464942|1776.4817465363
2024-01-19 13:51:00|CMI|1705672260|1776.4870807024|1776.5558419156|1776.4870807024|1776.5558419156
2024-01-19 13:52:00|CMI|1705672320|1776.5606629787|1776.6030022038|1776.5606629787|1776.6030022038
2024-01-19 13:53:00|CMI|1705672380|1776.6029412854|1776.6269777137|1776.6029412854|1776.6269777137
2024-01-19 13:54:00|CMI|1705672440|1776.6251826659|1776.6310759612|1776.6177553068|1776.6252753873
2024-01-19 13:55:00|CMI|1705672500|1776.6232156058|1776.6331635814|1776.6232156058|1776.6331635814
2024-01-19 13:56:00|CMI|1705672560|1776.6367270833|1776.6430379386|1776.6318298619|1776.6430379386
2024-01-19 13:57:00|CMI|1705672620|1776.6439036032|1776.6603853425|1776.6439036032|1776.6595542207
2024-01-19 13:58:00|CMI|1705672680|1776.6601992652|1776.6921205846|1776.6601992652|1776.6921205846
2024-01-19 13:59:00|CMI|1705672740|1776.6935041101|1776.7292332626|1776.6935041101|1776.7292332626
2024-01-19 14:00:00|CMI|1705672800|1776.7293314501|1776.8144778287|1776.7293314501|1776.8144778287
2024-01-19 14:01:00|CMI|1705672860|1776.8140614592|1777.0513534193|1776.8140614592|1777.0513534193
2024-01-19 14:02:00|CMI|1705672920|1777.0528108619|1777.1541751393|1777.0528108619|1777.1541751393
2024-01-19 14:03:00|CMI|1705672980|1777.1577791296|1777.2461985409|1777.1577791296|1777.2461985409
2024-01-19 14:04:00|CMI|1705673040|1777.2503148836|1777.3039642418|1777.2503148836|1777.3039642418
2024-01-19 14:05:00|CMI|1705673100|1777.3046663378|1777.3118910547|1777.3046663378|1777.3118910547
2024-01-19 14:06:00|CMI|1705673160|1777.3119511521|1777.3272748183|1777.3119511521|1777.3272748183
2024-01-19 14:07:00|CMI|1705673220|1777.3288806278|1777.40038477|1777.3288806278|1777.40038477
2024-01-19 14:08:00|CMI|1705673280|1777.4056273055|1777.498969337|1777.4056273055|1777.498969337
2024-01-19 14:09:00|CMI|1705673340|1777.5018915992|1777.5532556282|1777.5018915992|1777.5532556282
2024-01-19 14:10:00|CMI|1705673400|1777.5571890088|1777.6085676879|1777.5571890088|1777.6085676879
2024-01-19 14:11:00|CMI|1705673460|1777.6131745|1777.6738415436|1777.6131745|1777.6738415436
2024-01-19 14:12:00|CMI|1705673520|1777.6742573211|1777.6874931687|1777.6722314942|1777.6722314942
2024-01-19 14:13:00|CMI|1705673580|1777.6727169273|1777.6727169273|1777.571325982|1777.5715096288
2024-01-19 14:14:00|CMI|1705673640|1777.5680128422|1777.5680128422|1777.4678861312|1777.4683447122
2024-01-19 14:15:00|CMI|1705673700|1777.4674514636|1777.4674514636|1777.4390908109|1777.4415809223
2024-01-19 14:16:00|CMI|1705673760|1777.4437365983|1777.4456492073|1777.4304601714|1777.4304601714
2024-01-19 14:17:00|CMI|1705673820|1777.4289157092|1777.4289157092|1777.4025113787|1777.405550586
2024-01-19 14:18:00|CMI|1705673880|1777.4039845221|1777.4046215682|1777.223426195|1777.223426195
2024-01-19 14:19:00|CMI|1705673940|1777.2034308498|1777.2034308498|1777.0896794336|1777.0896794336
2024-01-19 14:20:00|CMI|1705674000|1777.0624711905|1777.0624711905|1776.8791070403|1776.8791070403
2024-01-19 14:21:00|CMI|1705674060|1776.8713436181|1776.8713436181|1776.7406192135|1776.7406192135
2024-01-19 14:22:00|CMI|1705674120|1776.7285557886|1776.7285557886|1776.5582292502|1776.5582292502
2024-01-19 14:23:00|CMI|1705674180|1776.5459534069|1776.5459534069|1776.401893161|1776.401893161
2024-01-19 14:24:00|CMI|1705674240|1776.3952401329|1776.3952401329|1776.2373861853|1776.2373861853
2024-01-19 14:25:00|CMI|1705674300|1776.2156634637|1776.2156634637|1775.7771089293|1775.7771089293
2024-01-19 14:26:00|CMI|1705674360|1775.7278979936|1775.7278979936|1775.3521022532|1775.3521022532
2024-01-19 14:27:00|CMI|1705674420|1775.2981187153|1775.2981187153|1775.0535593704|1775.0535593704
2024-01-19 14:28:00|CMI|1705674480|1775.0423054426|1775.0423054426|1774.8522227088|1774.8522227088
2024-01-19 14:29:00|CMI|1705674540|1774.8460232156|1774.8460232156|1774.5137882812|1774.5137882812
2024-01-19 14:30:00|CMI|1705674600|1774.467778576|1774.467778576|1774.2292031741|1774.2292031741
2024-01-19 14:31:00|CMI|1705674660|1774.2059868925|1774.2059868925|1773.9849787467|1773.9849787467
2024-01-19 14:32:00|CMI|1705674720|1773.9730675501|1773.9730675501|1773.7403876397|1773.7403876397
2024-01-19 14:33:00|CMI|1705674780|1773.7231862627|1773.7231862627|1773.2021365043|1773.2021365043
2024-01-19 14:34:00|CMI|1705674840|1773.0808173767|1773.0808173767|1772.6140385987|1772.6140385987
2024-01-19 14:35:00|CMI|1705674900|1772.5965565966|1772.5965565966|1772.2057556142|1772.2057556142
2024-01-19 14:36:00|CMI|1705674960|1772.1927630502|1772.1927630502|1771.625639062|1771.625639062
2024-01-19 14:37:00|CMI|1705675020|1771.6112886474|1771.6112886474|1771.3360012713|1771.3360012713
2024-01-19 14:38:00|CMI|1705675080|1771.327462087|1771.327462087|1771.0419204634|1771.0419204634
2024-01-19 14:39:00|CMI|1705675140|1771.0145647442|1771.0145647442|1770.9086339803|1770.9086339803
2024-01-19 14:40:00|CMI|1705675200|1770.9001636294|1770.9001636294|1770.7124321419|1770.7124321419
2024-01-19 14:41:00|CMI|1705675260|1770.7069698198|1770.7069698198|1770.4081692378|1770.4081692378
2024-01-19 14:42:00|CMI|1705675320|1770.3902256223|1770.3902256223|1770.1064343431|1770.1064343431
2024-01-19 14:43:00|CMI|1705675380|1770.0953200996|1770.0953200996|1769.8516235633|1769.8516235633
2024-01-19 14:44:00|CMI|1705675440|1769.8443523817|1769.8443523817|1769.5779348287|1769.5779348287
2024-01-19 14:45:00|CMI|1705675500|1769.5677087685|1769.5677087685|1769.2994783808|1769.2994783808
2024-01-19 14:46:00|CMI|1705675560|1769.2942465297|1769.2942465297|1768.9724766421|1768.9724766421
2024-01-19 14:47:00|CMI|1705675620|1768.9669452052|1768.9669452052|1768.8351697387|1768.8351697387
2024-01-19 14:48:00|CMI|1705675680|1768.8256965541|1768.8256965541|1768.6028822384|1768.6028822384
2024-01-19 14:49:00|CMI|1705675740|1768.574888986|1768.574888986|1768.14421519|1768.14421519
2024-01-19 14:50:00|CMI|1705675800|1768.1256795051|1768.1256795051|1767.7387314509|1767.7387314509
2024-01-19 14:51:00|CMI|1705675860|1767.6594355337|1767.6594355337|1767.5255061239|1767.5255061239
2024-01-19 14:52:00|CMI|1705675920|1767.5199678857|1767.5199678857|1767.3918680673|1767.3918680673
2024-01-19 14:53:00|CMI|1705675980|1767.3709034151|1767.3709034151|1767.2300052751|1767.2300052751
2024-01-19 14:54:00|CMI|1705676040|1767.1584486226|1767.1584486226|1767.0518517845|1767.0518517845
2024-01-19 14:55:00|CMI|1705676100|1767.0449199922|1767.0449199922|1766.8797388378|1766.8797388378
2024-01-19 14:56:00|CMI|1705676160|1766.8743308141|1766.8743308141|1766.790098281|1766.790098281
2024-01-19 14:57:00|CMI|1705676220|1766.7875264485|1766.7875264485|1766.6670947049|1766.6670947049
2024-01-19 14:58:00|CMI|1705676280|1766.6578215921|1766.6578215921|1766.4245364669|1766.4245364669
2024-01-19 14:59:00|CMI|1705676340|1766.4089881585|1766.4089881585|1766.2301905015|1766.2301905015
2024-01-19 15:00:00|CMI|1705676400|1766.2244082972|1766.2244082972|1766.0123098058|1766.0123098058
2024-01-19 15:01:00|CMI|1705676460|1765.9999506413|1765.9999506413|1765.5977570767|1765.5977570767
2024-01-19 15:02:00|CMI|1705676520|1765.5885368343|1765.5885368343|1765.2053093295|1765.2053093295
2024-01-19 15:03:00|CMI|1705676580|1765.1745828641|1765.1745828641|1764.9088675874|1764.9088675874
2024-01-19 15:04:00|CMI|1705676640|1764.890020481|1764.890020481|1764.5347529823|1764.5347529823
2024-01-19 15:05:00|CMI|1705676700|1764.5110900222|1764.5110900222|1764.2369576337|1764.2369576337
2024-01-19 15:06:00|CMI|1705676760|1764.2307149423|1764.2307149423|1763.9014871352|1763.9014871352
2024-01-19 15:07:00|CMI|1705676820|1763.8580253025|1763.8580253025|1763.5053829323|1763.5053829323
2024-01-19 15:08:00|CMI|1705676880|1763.4865695933|1763.4865695933|1763.2496711423|1763.2496711423
2024-01-19 15:09:00|CMI|1705676940|1763.2371919848|1763.2371919848|1763.0242249008|1763.0242249008
2024-01-19 15:10:00|CMI|1705677000|1763.0093273245|1763.0093273245|1762.7624273985|1762.7624273985
2024-01-19 15:11:00|CMI|1705677060|1762.7307170532|1762.7307170532|1762.4722715474|1762.4722715474
2024-01-19 15:12:00|CMI|1705677120|1762.44954489|1762.44954489|1762.2272024838|1762.2272024838
2024-01-19 15:13:00|CMI|1705677180|1762.2126883803|1762.2126883803|1761.9645055661|1761.9645055661
2024-01-19 15:14:00|CMI|1705677240|1761.9547242624|1761.9547242624|1761.6917068941|1761.6917068941
2024-01-19 15:15:00|CMI|1705677300|1761.6822432502|1761.6822432502|1761.4985420856|1761.4985420856
2024-01-19 15:16:00|CMI|1705677360|1761.4836046181|1761.4836046181|1761.3257732357|1761.3257732357
2024-01-19 15:17:00|CMI|1705677420|1761.315434172|1761.315434172|1761.1427393878|1761.1427393878
2024-01-19 15:18:00|CMI|1705677480|1761.1340771537|1761.1340771537|1760.9275636936|1760.9275636936
2024-01-19 15:19:00|CMI|1705677540|1760.9106949472|1760.9106949472|1760.8733547729|1760.8788462911
2024-01-19 15:20:00|CMI|1705677600|1760.8668931253|1760.8757648169|1760.8087447992|1760.8087447992
2024-01-19 15:21:00|CMI|1705677660|1760.803377254|1760.803377254|1760.7498130962|1760.7498130962
2024-01-19 15:22:00|CMI|1705677720|1760.7414399103|1760.7414399103|1760.6736951084|1760.6736951084
2024-01-19 15:23:00|CMI|1705677780|1760.6785028741|1760.6785028741|1760.6173221574|1760.6173221574
2024-01-19 15:24:00|CMI|1705677840|1760.6088804848|1760.6088804848|1760.5227158378|1760.5227158378
2024-01-19 15:25:00|CMI|1705677900|1760.5077665379|1760.5077665379|1760.381339846|1760.381339846
2024-01-19 15:26:00|CMI|1705677960|1760.36799999|1760.36799999|1760.2557717939|1760.2557717939
2024-01-19 15:27:00|CMI|1705678020|1760.2448525272|1760.2448525272|1760.1354416573|1760.1354416573
2024-01-19 15:28:00|CMI|1705678080|1760.1290646502|1760.1290646502|1759.8917387679|1759.8917387679
2024-01-19 15:29:00|CMI|1705678140|1759.8720436308|1759.8720436308|1759.6403023709|1759.6403023709
2024-01-19 15:30:00|CMI|1705678200|1759.6072695734|1759.6072695734|1759.3022294061|1759.3022294061
2024-01-19 15:31:00|CMI|1705678260|1759.287904437|1759.287904437|1759.0578766156|1759.0578766156
2024-01-19 15:32:00|CMI|1705678320|1759.0390889816|1759.0390889816|1758.9167678938|1758.9167678938
2024-01-19 15:33:00|CMI|1705678380|1758.9094435894|1758.9094435894|1758.7918907367|1758.7918907367
2024-01-19 15:34:00|CMI|1705678440|1758.7887736275|1758.7887736275|1758.6539341898|1758.6539341898
2024-01-19 15:35:00|CMI|1705678500|1758.6466820425|1758.6466820425|1758.4219225638|1758.4219225638
2024-01-19 15:36:00|CMI|1705678560|1758.4204334307|1758.4204334307|1758.1849235171|1758.1849235171
2024-01-19 15:37:00|CMI|1705678620|1758.1717418624|1758.1717418624|1757.9020249005|1757.9020249005
2024-01-19 15:38:00|CMI|1705678680|1757.8827625463|1757.8827625463|1757.7149424158|1757.7149424158
2024-01-19 15:39:00|CMI|1705678740|1757.6979352438|1757.6979352438|1757.6180549453|1757.6180549453
2024-01-19 15:40:00|CMI|1705678800|1757.6141014774|1757.6141014774|1757.5530408549|1757.5530408549
2024-01-19 15:41:00|CMI|1705678860|1757.5501021914|1757.5501021914|1757.4956572706|1757.4956572706
2024-01-19 15:42:00|CMI|1705678920|1757.4920754398|1757.4920754398|1757.428640782|1757.428640782
2024-01-19 15:43:00|CMI|1705678980|1757.4268150293|1757.4268150293|1757.3247999523|1757.3247999523
2024-01-19 15:44:00|CMI|1705679040|1757.321115622|1757.321115622|1757.2417879825|1757.2417879825
2024-01-19 15:45:00|CMI|1705679100|1757.235372494|1757.235372494|1757.1397933088|1757.1397933088
2024-01-19 15:46:00|CMI|1705679160|1757.1354829855|1757.1354829855|1756.973166937|1756.973166937
2024-01-19 15:47:00|CMI|1705679220|1756.9604469669|1756.9604469669|1756.8364700643|1756.8364700643
2024-01-19 15:48:00|CMI|1705679280|1756.831686914|1756.831686914|1756.7489856052|1756.7489856052
2024-01-19 15:49:00|CMI|1705679340|1756.7301217308|1756.7834476141|1756.7142499622|1756.7834476141
2024-01-19 15:50:00|CMI|1705679400|1756.7894076884|1756.8472154806|1756.7894076884|1756.8384685522
2024-01-19 15:51:00|CMI|1705679460|1756.8321368524|1756.8321368524|1756.71772955|1756.71772955
2024-01-19 15:52:00|CMI|1705679520|1756.7105479471|1756.7133661356|1756.6515904054|1756.6515904054
2024-01-19 15:53:00|CMI|1705679580|1756.6364057722|1756.6364057722|1756.5209399841|1756.5209399841
2024-01-19 15:54:00|CMI|1705679640|1756.5149654552|1756.5156974071|1756.4870348596|1756.4877469355
2024-01-19 15:55:00|CMI|1705679700|1756.4841865864|1756.4841865864|1756.313110783|1756.313110783
2024-01-19 15:56:00|CMI|1705679760|1756.3093843883|1756.3093843883|1756.2735345373|1756.2735345373
2024-01-19 15:57:00|CMI|1705679820|1756.2716200148|1756.2716200148|1756.222216708|1756.222216708
2024-01-19 15:58:00|CMI|1705679880|1756.2173741773|1756.2173741773|1756.1562555961|1756.1562555961
2024-01-19 15:59:00|CMI|1705679940|1756.1542477767|1756.1542477767|1756.0902438406|1756.0902438406
2024-01-19 16:00:00|CMI|1705680000|1756.0853103659|1756.0853103659|1756.0257591232|1756.0257591232
2024-01-19 16:01:00|CMI|1705680060|1756.0177850459|1756.0177850459|1755.930667824|1755.930667824
2024-01-19 16:02:00|CMI|1705680120|1755.926912003|1755.926912003|1755.7982656589|1755.7982656589
2024-01-19 16:03:00|CMI|1705680180|1755.7852647919|1755.7852647919|1755.7136933084|1755.7136933084
2024-01-19 16:04:00|CMI|1705680240|1755.7088277972|1755.7088277972|1755.6465328475|1755.6465328475
2024-01-19 16:05:00|CMI|1705680300|1755.6465461625|1755.6465461625|1755.6052094273|1755.6052094273
2024-01-19 16:06:00|CMI|1705680360|1755.6032719699|1755.6032719699|1755.5945433669|1755.6024145491
2024-01-19 16:07:00|CMI|1705680420|1755.6043390809|1755.6131319962|1755.6043390809|1755.6066317128
2024-01-19 16:08:00|CMI|1705680480|1755.606956869|1755.606956869|1755.5205174292|1755.5205174292
2024-01-19 16:09:00|CMI|1705680540|1755.5144875803|1755.5144875803|1755.3681765666|1755.3681765666
2024-01-19 16:10:00|CMI|1705680600|1755.3656547773|1755.3656547773|1755.1350450955|1755.1350450955
2024-01-19 16:11:00|CMI|1705680660|1755.1226618289|1755.1226618289|1754.9239440583|1754.9239440583
2024-01-19 16:12:00|CMI|1705680720|1754.8519574565|1754.8519574565|1754.6411311935|1754.6411311935
2024-01-19 16:13:00|CMI|1705680780|1754.6230518777|1754.6230518777|1754.5134882076|1754.5134882076
2024-01-19 16:14:00|CMI|1705680840|1754.5057616887|1754.5057616887|1754.3977285172|1754.3977285172
2024-01-19 16:15:00|CMI|1705680900|1754.3853329746|1754.3853329746|1754.2767599725|1754.2767599725
2024-01-19 16:16:00|CMI|1705680960|1754.2691261263|1754.2691261263|1754.1356139635|1754.1356139635
2024-01-19 16:17:00|CMI|1705681020|1754.1286505379|1754.1286505379|1753.997238155|1753.997238155
2024-01-19 16:18:00|CMI|1705681080|1753.9844626939|1753.9844626939|1753.7894436704|1753.7894436704
2024-01-19 16:19:00|CMI|1705681140|1753.7532689626|1753.7532689626|1753.435738569|1753.435738569
2024-01-19 16:20:00|CMI|1705681200|1753.4085905795|1753.4085905795|1753.0180702376|1753.0180702376
2024-01-19 16:21:00|CMI|1705681260|1752.9898541347|1752.9898541347|1752.6123262607|1752.6123262607
2024-01-19 16:22:00|CMI|1705681320|1752.5910424453|1752.5910424453|1752.347018551|1752.347018551
2024-01-19 16:23:00|CMI|1705681380|1752.2934865896|1752.2934865896|1752.0447394589|1752.0447394589
2024-01-19 16:24:00|CMI|1705681440|1752.0191286419|1752.0191286419|1751.4418328882|1751.4418328882
2024-01-19 16:25:00|CMI|1705681500|1751.4275320773|1751.4275320773|1751.0885119651|1751.0885119651
2024-01-19 16:26:00|CMI|1705681560|1751.0725823997|1751.0725823997|1750.6398181778|1750.6398181778
2024-01-19 16:27:00|CMI|1705681620|1750.6109180847|1750.6109180847|1750.2680441478|1750.2680441478
2024-01-19 16:28:00|CMI|1705681680|1750.2420738048|1750.2420738048|1749.6859982869|1749.6859982869
2024-01-19 16:29:00|CMI|1705681740|1749.6330454563|1749.6330454563|1749.0612870303|1749.0612870303
2024-01-19 16:30:00|CMI|1705681800|1749.0263997173|1749.0263997173|1748.6908503012|1748.6908503012
2024-01-19 16:31:00|CMI|1705681860|1748.6807262027|1748.6807262027|1748.3075435098|1748.3075435098
2024-01-19 16:32:00|CMI|1705681920|1748.2794300359|1748.2794300359|1747.8333437607|1747.8333437607
2024-01-19 16:33:00|CMI|1705681980|1747.813312946|1747.813312946|1747.4792043162|1747.4792043162
2024-01-19 16:34:00|CMI|1705682040|1747.4685970987|1747.4685970987|1747.1856708999|1747.1856708999
2024-01-19 16:35:00|CMI|1705682100|1747.1741306061|1747.1741306061|1746.7136698232|1746.7136698232
2024-01-19 16:36:00|CMI|1705682160|1746.6853446816|1746.6853446816|1746.4004399503|1746.4004399503
2024-01-19 16:37:00|CMI|1705682220|1746.3840628017|1746.3840628017|1746.2169489083|1746.2169489083
2024-01-19 16:38:00|CMI|1705682280|1746.2028721996|1746.2028721996|1745.9082064078|1745.9082064078
2024-01-19 16:39:00|CMI|1705682340|1745.8831724693|1745.8831724693|1745.4740861832|1745.4740861832
2024-01-19 16:40:00|CMI|1705682400|1745.4374411932|1745.4374411932|1744.8278514277|1744.8278514277
2024-01-19 16:41:00|CMI|1705682460|1744.7529590687|1744.7529590687|1744.1433260565|1744.1433260565
2024-01-19 16:42:00|CMI|1705682520|1744.1072452765|1744.1072452765|1743.4110315098|1743.4110315098
2024-01-19 16:43:00|CMI|1705682580|1743.3415123221|1743.3415123221|1742.6461713098|1742.6461713098
2024-01-19 16:44:00|CMI|1705682640|1742.5930435536|1742.5930435536|1741.6162501214|1741.6162501214
2024-01-19 16:45:00|CMI|1705682700|1741.5800448072|1741.5800448072|1741.0233631455|1741.0233631455
2024-01-19 16:46:00|CMI|1705682760|1740.9917892697|1740.9917892697|1740.4963105433|1740.4963105433
2024-01-19 16:47:00|CMI|1705682820|1740.446468019|1740.446468019|1740.0079637321|1740.0079637321
2024-01-19 16:48:00|CMI|1705682880|1739.9755573083|1739.9755573083|1739.5603083725|1739.5603083725
2024-01-19 16:49:00|CMI|1705682940|1739.5254211079|1739.5254211079|1738.8637649687|1738.8637649687
2024-01-19 16:50:00|CMI|1705683000|1738.8075269285|1738.8075269285|1738.4603795149|1738.4603795149
2024-01-19 16:51:00|CMI|1705683060|1738.4412886893|1738.4412886893|1738.2134261119|1738.2134261119
2024-01-19 16:52:00|CMI|1705683120|1738.2000996348|1738.2000996348|1737.926307156|1737.926307156
2024-01-19 16:53:00|CMI|1705683180|1737.9081657379|1737.9081657379|1737.6512799197|1737.6512799197
2024-01-19 16:54:00|CMI|1705683240|1737.6445269399|1737.6445269399|1737.4165014681|1737.4165014681
2024-01-19 16:55:00|CMI|1705683300|1737.399899417|1737.399899417|1737.1513191317|1737.1513191317
2024-01-19 16:56:00|CMI|1705683360|1737.1340042226|1737.1340042226|1736.8222685367|1736.8222685367
2024-01-19 16:57:00|CMI|1705683420|1736.7938719222|1736.7938719222|1736.4726407058|1736.4726407058
2024-01-19 16:58:00|CMI|1705683480|1736.4623560463|1736.4623560463|1736.2473758923|1736.2473758923
2024-01-19 16:59:00|CMI|1705683540|1736.2404309806|1736.2404309806|1736.0152339747|1736.0152339747
2024-01-19 17:00:00|CMI|1705683600|1736.0071042286|1736.0071042286|1735.7262381764|1735.7262381764
2024-01-19 17:01:00|CMI|1705683660|1735.7189360408|1735.7189360408|1735.4924715869|1735.4924715869
2024-01-19 17:02:00|CMI|1705683720|1735.4838817205|1735.4838817205|1735.243864312|1735.243864312
2024-01-19 17:03:00|CMI|1705683780|1735.2166048226|1735.2166048226|1734.9527825258|1734.9527825258
2024-01-19 17:04:00|CMI|1705683840|1734.9247975214|1734.9247975214|1734.7335646501|1734.7335646501
2024-01-19 17:05:00|CMI|1705683900|1734.7226749778|1734.7226749778|1734.5489537773|1734.5489537773
2024-01-19 17:06:00|CMI|1705683960|1734.531499936|1734.531499936|1734.323758159|1734.323758159
2024-01-19 17:07:00|CMI|1705684020|1734.3107413437|1734.3107413437|1734.0925558732|1734.0925558732
2024-01-19 17:08:00|CMI|1705684080|1734.086025495|1734.086025495|1733.7005638121|1733.7005638121
2024-01-19 17:09:00|CMI|1705684140|1733.6793982167|1733.6793982167|1733.3359940115|1733.3359940115
2024-01-19 17:10:00|CMI|1705684200|1733.3136312832|1733.3136312832|1732.9273101791|1732.9273101791
2024-01-19 17:11:00|CMI|1705684260|1732.9126825367|1732.9126825367|1732.5169139643|1732.5169139643
2024-01-19 17:12:00|CMI|1705684320|1732.4655699847|1732.4655699847|1732.0847101914|1732.0847101914
2024-01-19 17:13:00|CMI|1705684380|1732.0588842407|1732.0588842407|1731.8228683096|1731.8228683096
2024-01-19 17:14:00|CMI|1705684440|1731.8040685943|1731.8040685943|1731.4858550318|1731.4858550318
2024-01-19 17:15:00|CMI|1705684500|1731.4698414417|1731.4698414417|1731.3487133113|1731.3487133113
2024-01-19 17:16:00|CMI|1705684560|1731.333086638|1731.333086638|1731.2186659115|1731.2204900405
2024-01-19 17:17:00|CMI|1705684620|1731.2181969422|1731.2181969422|1731.1450340257|1731.1450340257
2024-01-19 17:18:00|CMI|1705684680|1731.1343613608|1731.1343613608|1731.0222736802|1731.0222736802
2024-01-19 17:19:00|CMI|1705684740|1731.0077568253|1731.0079271922|1730.9014771862|1730.9014771862
2024-01-19 17:20:00|CMI|1705684800|1730.894887819|1730.894887819|1730.7715690435|1730.7715690435
2024-01-19 17:21:00|CMI|1705684860|1730.7620070923|1730.7620070923|1730.6040518408|1730.6040518408
2024-01-19 17:22:00|CMI|1705684920|1730.5924759225|1730.6046861314|1730.5327775769|1730.5327775769
2024-01-19 17:23:00|CMI|1705684980|1730.5200605235|1730.5200605235|1730.418952202|1730.418952202
2024-01-19 17:24:00|CMI|1705685040|1730.4105032168|1730.4105032168|1730.1635188632|1730.1635188632
2024-01-19 17:25:00|CMI|1705685100|1730.1327102741|1730.1327102741|1729.9722809217|1729.9722809217
2024-01-19 17:26:00|CMI|1705685160|1729.9657774916|1729.967271136|1729.7896665258|1729.7896665258
2024-01-19 17:27:00|CMI|1705685220|1729.7678711536|1729.7678711536|1729.6789837786|1729.6805646811
2024-01-19 17:28:00|CMI|1705685280|1729.6751085371|1729.6751085371|1729.5428322132|1729.5428322132
2024-01-19 17:29:00|CMI|1705685340|1729.5335334433|1729.5335334433|1729.409656849|1729.409656849
2024-01-19 17:30:00|CMI|1705685400|1729.4036653193|1729.4066628795|1729.3601633011|1729.3705679163
2024-01-19 17:31:00|CMI|1705685460|1729.3636521468|1729.3702402016|1729.3510146871|1729.3529218581
2024-01-19 17:32:00|CMI|1705685520|1729.3470068311|1729.3534390812|1729.3220402715|1729.3534390812
2024-01-19 17:33:00|CMI|1705685580|1729.3600637052|1729.3704826251|1729.3591576998|1729.3685979704
2024-01-19 17:34:00|CMI|1705685640|1729.3668906434|1729.3932254594|1729.3602959486|1729.3927554044
2024-01-19 17:35:00|CMI|1705685700|1729.3932596652|1729.4532202835|1729.3932596652|1729.4466902256
2024-01-19 17:36:00|CMI|1705685760|1729.4349330286|1730.1681515578|1729.4349330286|1730.1681515578
2024-01-19 17:37:00|CMI|1705685820|1730.2332722457|1730.998864933|1730.2332722457|1730.998864933
2024-01-19 17:38:00|CMI|1705685880|1731.0301162769|1732.0342085791|1731.0301162769|1732.0342085791
2024-01-19 17:39:00|CMI|1705685940|1732.1579100131|1732.666740936|1732.1579100131|1732.666740936
2024-01-19 17:40:00|CMI|1705686000|1732.6923014298|1733.046068213|1732.6923014298|1733.046068213
2024-01-19 17:41:00|CMI|1705686060|1733.0793793457|1733.4817171027|1733.0793793457|1733.4817171027
2024-01-19 17:42:00|CMI|1705686120|1733.5100045536|1734.021022948|1733.5100045536|1734.021022948
2024-01-19 17:43:00|CMI|1705686180|1734.1048960027|1734.7125771833|1734.1048960027|1734.7125771833
2024-01-19 17:44:00|CMI|1705686240|1734.7559990974|1735.5398216509|1734.7559990974|1735.5398216509
2024-01-19 17:45:00|CMI|1705686300|1735.584656911|1736.1961158035|1735.584656911|1736.1961158035
2024-01-19 17:46:00|CMI|1705686360|1736.2431304272|1736.7278812443|1736.2431304272|1736.7278812443
2024-01-19 17:47:00|CMI|1705686420|1736.8079280805|1737.2672183738|1736.8079280805|1737.2672183738
2024-01-19 17:48:00|CMI|1705686480|1737.2988696532|1737.7007815763|1737.2988696532|1737.7007815763
2024-01-19 17:49:00|CMI|1705686540|1737.7327653492|1738.2440889915|1737.7327653492|1738.2440889915
2024-01-19 17:50:00|CMI|1705686600|1738.3200483619|1738.9021788347|1738.3200483619|1738.9021788347
2024-01-19 17:51:00|CMI|1705686660|1738.9453252596|1739.3146004004|1738.9453252596|1739.3146004004
2024-01-19 17:52:00|CMI|1705686720|1739.3367621737|1739.674928762|1739.3367621737|1739.674928762
2024-01-19 17:53:00|CMI|1705686780|1739.6856711241|1740.0225086889|1739.6856711241|1740.0225086889
2024-01-19 17:54:00|CMI|1705686840|1740.0413025266|1740.4002249864|1740.0413025266|1740.4002249864
2024-01-19 17:55:00|CMI|1705686900|1740.6040439288|1741.3025174643|1740.6040439288|1741.3025174643
2024-01-19 17:56:00|CMI|1705686960|1741.367688154|1741.842521874|1741.367688154|1741.842521874
2024-01-19 17:57:00|CMI|1705687020|1741.8884473542|1742.3064502792|1741.8884473542|1742.3064502792
2024-01-19 17:58:00|CMI|1705687080|1742.3268699951|1742.6351112395|1742.3268699951|1742.6351112395
2024-01-19 17:59:00|CMI|1705687140|1742.6622363365|1743.0046590313|1742.6622363365|1743.0046590313
2024-01-19 18:00:00|CMI|1705687200|1743.0163308062|1743.550909844|1743.0163308062|1743.550909844
2024-01-19 18:01:00|CMI|1705687260|1743.5689698146|1744.1757998757|1743.5689698146|1744.1757998757
2024-01-19 18:02:00|CMI|1705687320|1744.1990545848|1744.6696033635|1744.1990545848|1744.6696033635
2024-01-19 18:03:00|CMI|1705687380|1744.6997002661|1745.1867267159|1744.6997002661|1745.1867267159
2024-01-19 18:04:00|CMI|1705687440|1745.2136775601|1745.5900211624|1745.2136775601|1745.5900211624
2024-01-19 18:05:00|CMI|1705687500|1745.6093396031|1745.909348875|1745.6093396031|1745.909348875
2024-01-19 18:06:00|CMI|1705687560|1745.9475088449|1746.169743041|1745.9475088449|1746.169743041
2024-01-19 18:07:00|CMI|1705687620|1746.2506275018|1746.656732824|1746.2506275018|1746.656732824
2024-01-19 18:08:00|CMI|1705687680|1746.6798153737|1747.4412361307|1746.6798153737|1747.4412361307
2024-01-19 18:09:00|CMI|1705687740|1747.4634779175|1748.0219306192|1747.4634779175|1748.0219306192
2024-01-19 18:10:00|CMI|1705687800|1748.0635837983|1748.5514235824|1748.0635837983|1748.5514235824
2024-01-19 18:11:00|CMI|1705687860|1748.5703130665|1749.0024821179|1748.5703130665|1749.0024821179
2024-01-19 18:12:00|CMI|1705687920|1749.0331901345|1749.688261571|1749.0331901345|1749.688261571
2024-01-19 18:13:00|CMI|1705687980|1749.7365366521|1750.3926306927|1749.7365366521|1750.3926306927
2024-01-19 18:14:00|CMI|1705688040|1750.4088251153|1750.747675847|1750.4088251153|1750.747675847
2024-01-19 18:15:00|CMI|1705688100|1750.8638561808|1751.3166990192|1750.8638561808|1751.3166990192
2024-01-19 18:16:00|CMI|1705688160|1751.3409537481|1751.9242965565|1751.3409537481|1751.9242965565
2024-01-19 18:17:00|CMI|1705688220|1751.9511145123|1752.2327511585|1751.9511145123|1752.2327511585
2024-01-19 18:18:00|CMI|1705688280|1752.2632699317|1752.5295043524|1752.2632699317|1752.5295043524
2024-01-19 18:19:00|CMI|1705688340|1752.5463860257|1752.766746588|1752.5463860257|1752.766746588
2024-01-19 18:20:00|CMI|1705688400|1752.7877050955|1752.9778995696|1752.7877050955|1752.9778995696
2024-01-19 18:21:00|CMI|1705688460|1753.0002839508|1753.2262495061|1753.0002839508|1753.2262495061
2024-01-19 18:22:00|CMI|1705688520|1753.2406450741|1753.5066847114|1753.2406450741|1753.5066847114
2024-01-19 18:23:00|CMI|1705688580|1753.5203693149|1753.7012380583|1753.5203693149|1753.7012380583
2024-01-19 18:24:00|CMI|1705688640|1753.720908444|1753.920480457|1753.720908444|1753.920480457
2024-01-19 18:25:00|CMI|1705688700|1753.9260180921|1754.1534501873|1753.9260180921|1754.1534501873
2024-01-19 18:26:00|CMI|1705688760|1754.1674220094|1754.3989719883|1754.1674220094|1754.3989719883
2024-01-19 18:27:00|CMI|1705688820|1754.4120161041|1754.8070130567|1754.4120161041|1754.8070130567
2024-01-19 18:28:00|CMI|1705688880|1754.8325869799|1755.2718036822|1754.8325869799|1755.2718036822
2024-01-19 18:29:00|CMI|1705688940|1755.3046071652|1755.6238030242|1755.3046071652|1755.6238030242
2024-01-19 18:30:00|CMI|1705689000|1755.6413158443|1755.9679717696|1755.6413158443|1755.9679717696
2024-01-19 18:31:00|CMI|1705689060|1755.9968417163|1756.3884749963|1755.9968417163|1756.3884749963
2024-01-19 18:32:00|CMI|1705689120|1756.4066234353|1756.7826042924|1756.4066234353|1756.7826042924
2024-01-19 18:33:00|CMI|1705689180|1756.811038653|1757.1678761148|1756.811038653|1757.1678761148
2024-01-19 18:34:00|CMI|1705689240|1757.195217349|1757.5254945389|1757.195217349|1757.5254945389
2024-01-19 18:35:00|CMI|1705689300|1757.5378178995|1757.8890770645|1757.5378178995|1757.8890770645
2024-01-19 18:36:00|CMI|1705689360|1757.9050762941|1758.7198956153|1757.9050762941|1758.7198956153
2024-01-19 18:37:00|CMI|1705689420|1758.8022210668|1759.2883888582|1758.8022210668|1759.2883888582
2024-01-19 18:38:00|CMI|1705689480|1759.3131791768|1759.6750714239|1759.3131791768|1759.6750714239
2024-01-19 18:39:00|CMI|1705689540|1759.6837215344|1760.0872789833|1759.6837215344|1760.0872789833
2024-01-19 18:40:00|CMI|1705689600|1760.1094124649|1760.3177862647|1760.1094124649|1760.3177862647
2024-01-19 18:41:00|CMI|1705689660|1760.3340938075|1760.5981065243|1760.3340938075|1760.5981065243
2024-01-19 18:42:00|CMI|1705689720|1760.6109601036|1760.9441035817|1760.6109601036|1760.9441035817
2024-01-19 18:43:00|CMI|1705689780|1761.010342331|1761.3438211396|1761.010342331|1761.3438211396
2024-01-19 18:44:00|CMI|1705689840|1761.3665756332|1761.5951757619|1761.3665756332|1761.5951757619
2024-01-19 18:45:00|CMI|1705689900|1761.6153804674|1761.8641198161|1761.6153804674|1761.8641198161
2024-01-19 18:46:00|CMI|1705689960|1761.8822891637|1762.1821724582|1761.8822891637|1762.1821724582
2024-01-19 18:47:00|CMI|1705690020|1762.224626672|1762.5590038161|1762.224626672|1762.5590038161
2024-01-19 18:48:00|CMI|1705690080|1762.5879754445|1762.8849047957|1762.5879754445|1762.8849047957
2024-01-19 18:49:00|CMI|1705690140|1762.8925935171|1763.2504636146|1762.8925935171|1763.2504636146
2024-01-19 18:50:00|CMI|1705690200|1763.2921316995|1763.9749180765|1763.2921316995|1763.9749180765
2024-01-19 18:51:00|CMI|1705690260|1764.1074984878|1764.8008268427|1764.1074984878|1764.8008268427
2024-01-19 18:52:00|CMI|1705690320|1764.9682735146|1765.7599958922|1764.9682735146|1765.7599958922
2024-01-19 18:53:00|CMI|1705690380|1765.9651434689|1766.8864064249|1765.9651434689|1766.8864064249
2024-01-19 18:54:00|CMI|1705690440|1766.9572849797|1767.8783222229|1766.9572849797|1767.8783222229
2024-01-19 18:55:00|CMI|1705690500|1768.0693769634|1768.7684887245|1768.0693769634|1768.7684887245
2024-01-19 18:56:00|CMI|1705690560|1768.8880837968|1769.7761716811|1768.8880837968|1769.7761716811
2024-01-19 18:57:00|CMI|1705690620|1769.8234693276|1770.353593804|1769.8234693276|1770.353593804
2024-01-19 18:58:00|CMI|1705690680|1770.3724898698|1770.8060028644|1770.3724898698|1770.8060028644
2024-01-19 18:59:00|CMI|1705690740|1770.8302048151|1771.198235733|1770.8302048151|1771.198235733
2024-01-19 19:00:00|CMI|1705690800|1771.2175158405|1771.5752498313|1771.2175158405|1771.5752498313
2024-01-19 19:01:00|CMI|1705690860|1771.5971509141|1772.0892804118|1771.5971509141|1772.0892804118
2024-01-19 19:02:00|CMI|1705690920|1772.1050390965|1772.3874509452|1772.1050390965|1772.3874509452
2024-01-19 19:03:00|CMI|1705690980|1772.4297242214|1772.7530637525|1772.4297242214|1772.7530637525
2024-01-19 19:04:00|CMI|1705691040|1772.7773438029|1773.0734644387|1772.7773438029|1773.0734644387
2024-01-19 19:05:00|CMI|1705691100|1773.0901482665|1773.4433348219|1773.0901482665|1773.4433348219
2024-01-19 19:06:00|CMI|1705691160|1773.4709997055|1773.7062351922|1773.4709997055|1773.7062351922
2024-01-19 19:07:00|CMI|1705691220|1773.7351095624|1774.0211059263|1773.7351095624|1774.0211059263
2024-01-19 19:08:00|CMI|1705691280|1774.0288488644|1774.2442481508|1774.0288488644|1774.2442481508
2024-01-19 19:09:00|CMI|1705691340|1774.3013496414|1774.5200823607|1774.3013496414|1774.5200823607
2024-01-19 19:10:00|CMI|1705691400|1774.5515610003|1774.770741913|1774.5515610003|1774.770741913
2024-01-19 19:11:00|CMI|1705691460|1774.7872938367|1774.9840563882|1774.7872938367|1774.9840563882
2024-01-19 19:12:00|CMI|1705691520|1775.0005084537|1775.2059910659|1775.0005084537|1775.2059910659
2024-01-19 19:13:00|CMI|1705691580|1775.2300201796|1775.4300192409|1775.2300201796|1775.4300192409
2024-01-19 19:14:00|CMI|1705691640|1775.436736381|1775.6133072953|1775.436736381|1775.6133072953
2024-01-19 19:15:00|CMI|1705691700|1775.6404796155|1775.7769735134|1775.6404796155|1775.7769735134
2024-01-19 19:16:00|CMI|1705691760|1775.7892045671|1776.0270064227|1775.7892045671|1776.0270064227
2024-01-19 19:17:00|CMI|1705691820|1776.0521010412|1776.2624063358|1776.0521010412|1776.2624063358
2024-01-19 19:18:00|CMI|1705691880|1776.2782276252|1776.6030702556|1776.2782276252|1776.6030702556
2024-01-19 19:19:00|CMI|1705691940|1776.630903255|1776.9640989055|1776.630903255|1776.9640989055
2024-01-19 19:20:00|CMI|1705692000|1776.9920033833|1777.2089907212|1776.9920033833|1777.2089907212
2024-01-19 19:21:00|CMI|1705692060|1777.2445159955|1777.4820053717|1777.2445159955|1777.4820053717
2024-01-19 19:22:00|CMI|1705692120|1777.493227842|1777.6768553487|1777.493227842|1777.6768553487
2024-01-19 19:23:00|CMI|1705692180|1777.6943700548|1777.8632768219|1777.6943700548|1777.8632768219
2024-01-19 19:24:00|CMI|1705692240|1777.8836189905|1778.0311880087|1777.8836189905|1778.0311880087
2024-01-19 19:25:00|CMI|1705692300|1778.0458654125|1778.2682748924|1778.0458654125|1778.2682748924
2024-01-19 19:26:00|CMI|1705692360|1778.2831116623|1778.4958651567|1778.2831116623|1778.4958651567
2024-01-19 19:27:00|CMI|1705692420|1778.5417990962|1778.8142193906|1778.5417990962|1778.8142193906
2024-01-19 19:28:00|CMI|1705692480|1778.8315361438|1779.1534776328|1778.8315361438|1779.1534776328
2024-01-19 19:29:00|CMI|1705692540|1779.1741906814|1779.3395897098|1779.1741906814|1779.3395897098
2024-01-19 19:30:00|CMI|1705692600|1779.3520523006|1779.5334652286|1779.3520523006|1779.5334652286
2024-01-19 19:31:00|CMI|1705692660|1779.5557127898|1779.809374152|1779.5557127898|1779.809374152
2024-01-19 19:32:00|CMI|1705692720|1779.8216713926|1779.9909433081|1779.8216713926|1779.9909433081
2024-01-19 19:33:00|CMI|1705692780|1780.0070854207|1780.2424729252|1780.0070854207|1780.2424729252
2024-01-19 19:34:00|CMI|1705692840|1780.2591257276|1780.4407354674|1780.2591257276|1780.4407354674
2024-01-19 19:35:00|CMI|1705692900|1780.453804172|1780.6915665721|1780.453804172|1780.6915665721
2024-01-19 19:36:00|CMI|1705692960|1780.7025162252|1780.9346373826|1780.7025162252|1780.9346373826
2024-01-19 19:37:00|CMI|1705693020|1780.9492567297|1781.2045063688|1780.9492567297|1781.2045063688
2024-01-19 19:38:00|CMI|1705693080|1781.3037154447|1781.5640062479|1781.3037154447|1781.5640062479
2024-01-19 19:39:00|CMI|1705693140|1781.6295023539|1781.910939562|1781.6295023539|1781.910939562
2024-01-19 19:40:00|CMI|1705693200|1781.9243524335|1782.075876667|1781.9243524335|1782.075876667
2024-01-19 19:41:00|CMI|1705693260|1782.0878384496|1782.250372911|1782.0878384496|1782.250372911
2024-01-19 19:42:00|CMI|1705693320|1782.2635567303|1782.4627515148|1782.2635567303|1782.4627515148
2024-01-19 19:43:00|CMI|1705693380|1782.5165108262|1782.7246971584|1782.5165108262|1782.7246971584
2024-01-19 19:44:00|CMI|1705693440|1782.7490174915|1782.9083553609|1782.7490174915|1782.9083553609
2024-01-19 19:45:00|CMI|1705693500|1782.9249673862|1783.0748474586|1782.9249673862|1783.0748474586
2024-01-19 19:46:00|CMI|1705693560|1783.0953285167|1783.29155716|1783.0953285167|1783.29155716
2024-01-19 19:47:00|CMI|1705693620|1783.3038924783|1783.4558137431|1783.3038924783|1783.4558137431
2024-01-19 19:48:00|CMI|1705693680|1783.4622768147|1783.5683944576|1783.4622768147|1783.5683944576
2024-01-19 19:49:00|CMI|1705693740|1783.5775613709|1783.7030849249|1783.5775613709|1783.7030849249
2024-01-19 19:50:00|CMI|1705693800|1783.7159135613|1784.07108326|1783.7159135613|1784.07108326
2024-01-19 19:51:00|CMI|1705693860|1784.1349275232|1784.3852419793|1784.1349275232|1784.3852419793
2024-01-19 19:52:00|CMI|1705693920|1784.4124111663|1784.5224848371|1784.4124111663|1784.5224848371
2024-01-19 19:53:00|CMI|1705693980|1784.4970698107|1784.5369471883|1784.4970698107|1784.5317808717
2024-01-19 19:54:00|CMI|1705694040|1784.5331320609|1784.5331320609|1784.349485984|1784.349485984
2024-01-19 19:55:00|CMI|1705694100|1784.3442669761|1784.3442669761|1784.3272500037|1784.3310734791
2024-01-19 19:56:00|CMI|1705694160|1784.3082036921|1784.3082036921|1784.0566795863|1784.0566795863
2024-01-19 19:57:00|CMI|1705694220|1784.0500777717|1784.0500777717|1783.9931350207|1783.9931350207
2024-01-19 19:58:00|CMI|1705694280|1783.9890455102|1783.9923686982|1783.9648311697|1783.9800391468
2024-01-19 19:59:00|CMI|1705694340|1783.9820681215|1783.9820681215|1783.9673869632|1783.9749836182
2024-01-19 20:00:00|CMI|1705694400|1783.9753993087|1783.9762268832|1783.9697895973|1783.9703722494
2024-01-19 20:01:00|CMI|1705694460|1783.9682266584|1783.983326094|1783.9551843667|1783.983326094
2024-01-19 20:02:00|CMI|1705694520|1783.9833916308|1784.044931221|1783.9833916308|1784.044931221
2024-01-19 20:03:00|CMI|1705694580|1784.0396319783|1784.158955164|1784.0396319783|1784.158955164
2024-01-19 20:04:00|CMI|1705694640|1784.1711340781|1784.3410469182|1784.1711340781|1784.3410469182
2024-01-19 20:05:00|CMI|1705694700|1784.3484820592|1784.608461002|1784.3484820592|1784.608461002
2024-01-19 20:06:00|CMI|1705694760|1784.6214768025|1784.8737868451|1784.6214768025|1784.8737868451
2024-01-19 20:07:00|CMI|1705694820|1784.8825104885|1785.0592313069|1784.8825104885|1785.0592313069
2024-01-19 20:08:00|CMI|1705694880|1785.0709376543|1785.2795140576|1785.0709376543|1785.2795140576
2024-01-19 20:09:00|CMI|1705694940|1785.2922634388|1785.5314600453|1785.2922634388|1785.5314600453
2024-01-19 20:10:00|CMI|1705695000|1785.6106228099|1786.0352482442|1785.6106228099|1786.0352482442
2024-01-19 20:11:00|CMI|1705695060|1786.1397022186|1786.4991970751|1786.1397022186|1786.4991970751
2024-01-19 20:12:00|CMI|1705695120|1786.5306255006|1786.9426829599|1786.5306255006|1786.9426829599
2024-01-19 20:13:00|CMI|1705695180|1786.9778750481|1787.4272082224|1786.9778750481|1787.4272082224
2024-01-19 20:14:00|CMI|1705695240|1787.4499675461|1787.8679826375|1787.4499675461|1787.8679826375
2024-01-19 20:15:00|CMI|1705695300|1787.9346644172|1788.3509594369|1787.9346644172|1788.3509594369
2024-01-19 20:16:00|CMI|1705695360|1788.3939826431|1788.71113592|1788.3939826431|1788.71113592
2024-01-19 20:17:00|CMI|1705695420|1788.7230128893|1788.9869446305|1788.7230128893|1788.9869446305
2024-01-19 20:18:00|CMI|1705695480|1789.0065646342|1789.3635403237|1789.0065646342|1789.3635403237
2024-01-19 20:19:00|CMI|1705695540|1789.4019215049|1789.6381222152|1789.4019215049|1789.6381222152
2024-01-19 20:20:00|CMI|1705695600|1789.6589074475|1789.9333085963|1789.6589074475|1789.9333085963
2024-01-19 20:21:00|CMI|1705695660|1789.9404364005|1790.1559561788|1789.9404364005|1790.1559561788
2024-01-19 20:22:00|CMI|1705695720|1790.173578932|1790.3835898337|1790.173578932|1790.3835898337
2024-01-19 20:23:00|CMI|1705695780|1790.3983301857|1790.6043619533|1790.3983301857|1790.6043619533
2024-01-19 20:24:00|CMI|1705695840|1790.6394260615|1790.7522743326|1790.6394260615|1790.7522743326
2024-01-19 20:25:00|CMI|1705695900|1790.7659642235|1790.9146217076|1790.7659642235|1790.9146217076
2024-01-19 20:26:00|CMI|1705695960|1790.925805669|1791.0639675663|1790.925805669|1791.0639675663
2024-01-19 20:27:00|CMI|1705696020|1791.0724794494|1791.1697753386|1791.0724794494|1791.1697753386
2024-01-19 20:28:00|CMI|1705696080|1791.1738007071|1791.2268848097|1791.1738007071|1791.2268848097
2024-01-19 20:29:00|CMI|1705696140|1791.2323925707|1791.2329897897|1791.2201697172|1791.2243362033
2024-01-19 20:30:00|CMI|1705696200|1791.2283608042|1791.3277025193|1791.2283608042|1791.3277025193
2024-01-19 20:31:00|CMI|1705696260|1791.3329946411|1791.4426661089|1791.3329946411|1791.4426661089
2024-01-19 20:32:00|CMI|1705696320|1791.449969552|1791.4680955879|1791.449531071|1791.4680955879
2024-01-19 20:33:00|CMI|1705696380|1791.4773623491|1791.5097810312|1791.4771938863|1791.5097810312
2024-01-19 20:34:00|CMI|1705696440|1791.5127071643|1791.5685686223|1791.5127071643|1791.5685686223
2024-01-19 20:35:00|CMI|1705696500|1791.5694523168|1791.6535818623|1791.5694523168|1791.6535818623
2024-01-19 20:36:00|CMI|1705696560|1791.6547072181|1791.8077476783|1791.6547072181|1791.8077476783
2024-01-19 20:37:00|CMI|1705696620|1791.8196251396|1791.9875375392|1791.8196251396|1791.9875375392
2024-01-19 20:38:00|CMI|1705696680|1792.0230256025|1792.1143864919|1792.0230256025|1792.1143864919
2024-01-19 20:39:00|CMI|1705696740|1792.1417312055|1792.2010845268|1792.1417312055|1792.2010845268
2024-01-19 20:40:00|CMI|1705696800|1792.2026450061|1792.2095999874|1792.2026450061|1792.2040255197
2024-01-19 20:41:00|CMI|1705696860|1792.2057010013|1792.210843207|1792.2042271584|1792.210843207
2024-01-19 20:42:00|CMI|1705696920|1792.2122368238|1792.2166166108|1792.2100493467|1792.2102664121
2024-01-19 20:43:00|CMI|1705696980|1792.2110769272|1792.2155838054|1792.2022892013|1792.2084064314
2024-01-19 20:44:00|CMI|1705697040|1792.2149894768|1792.2214589127|1792.2125942901|1792.2188860688
2024-01-19 20:45:00|CMI|1705697100|1792.2186712069|1792.2186712069|1792.2156643125|1792.2156643125
2024-01-19 20:46:00|CMI|1705697160|1792.2174159736|1792.2300107213|1792.2174159736|1792.2300107213
2024-01-19 20:47:00|CMI|1705697220|1792.2304692755|1792.2409199647|1792.2304692755|1792.2380838723
2024-01-19 20:48:00|CMI|1705697280|1792.240361188|1792.2564230696|1792.2384012352|1792.2564230696
2024-01-19 20:49:00|CMI|1705697340|1792.2598951195|1792.2666464829|1792.2598951195|1792.2604234574
2024-01-19 20:50:00|CMI|1705697400|1792.260995283|1792.2679141785|1792.2558012091|1792.2679141785
2024-01-19 20:51:00|CMI|1705697460|1792.2696206689|1792.2910833907|1792.2696206689|1792.2875293571
2024-01-19 20:52:00|CMI|1705697520|1792.2895988156|1792.3111723723|1792.2887136898|1792.3085394953
2024-01-19 20:53:00|CMI|1705697580|1792.3090756481|1792.3569520468|1792.3090756481|1792.329751023
2024-01-19 20:54:00|CMI|1705697640|1792.3357575156|1792.3501585173|1792.3335433735|1792.3335433735
2024-01-19 20:55:00|CMI|1705697700|1792.3373703331|1792.3373703331|1792.2921889075|1792.2921889075
2024-01-19 20:56:00|CMI|1705697760|1792.2932081332|1792.2932081332|1792.1946891479|1792.1946891479
2024-01-19 20:57:00|CMI|1705697820|1792.1767269267|1792.1767269267|1792.0323385238|1792.0323385238
2024-01-19 20:58:00|CMI|1705697880|1792.0056104499|1792.0056104499|1791.7815486815|1791.7815486815
2024-01-19 20:59:00|CMI|1705697940|1791.7622951212|1791.7622951212|1791.3176678411|1791.3176678411
2024-01-19 21:00:00|CMI|1705698000|1791.2773967973|1791.2773967973|1788.8246802917|1788.8246802917
2024-01-19 21:01:00|CMI|1705698060|1788.7908816617|1788.7908816617|1788.626609768|1788.626609768
2024-01-19 21:02:00|CMI|1705698120|1788.6242991056|1788.6242991056|1788.4680334696|1788.4680334696
2024-01-19 21:03:00|CMI|1705698180|1788.464974863|1788.464974863|1788.4360569924|1788.4360569924
2024-01-19 21:04:00|CMI|1705698240|1788.4345657538|1788.4345657538|1788.3805763778|1788.3805763778
2024-01-19 21:05:00|CMI|1705698300|1788.3774055782|1788.3774055782|1788.2990954544|1788.2990954544
2024-01-19 21:06:00|CMI|1705698360|1788.2932329905|1788.2932329905|1788.2132538621|1788.2132538621
2024-01-19 21:07:00|CMI|1705698420|1788.2109851023|1788.2109851023|1788.1626669706|1788.1634826149
2024-01-19 21:08:00|CMI|1705698480|1788.1619538548|1788.1619538548|1788.0890241776|1788.0890241776
2024-01-19 21:09:00|CMI|1705698540|1788.0813954722|1788.0813954722|1787.9715458763|1787.9715458763
2024-01-19 21:10:00|CMI|1705698600|1787.9528341634|1787.9528341634|1787.8034466106|1787.8034466106
2024-01-19 21:11:00|CMI|1705698660|1787.779904986|1787.779904986|1787.5923420387|1787.5923420387
2024-01-19 21:12:00|CMI|1705698720|1787.5752945001|1787.5752945001|1787.3872379968|1787.3872379968
2024-01-19 21:13:00|CMI|1705698780|1787.3772706682|1787.3772706682|1787.1536032133|1787.1536032133
2024-01-19 21:14:00|CMI|1705698840|1787.1445750549|1787.1445750549|1786.8962122029|1786.8962122029
2024-01-19 21:15:00|CMI|1705698900|1786.8456319072|1786.8456319072|1786.6224689359|1786.6224689359
2024-01-19 21:16:00|CMI|1705698960|1786.6045637027|1786.6045637027|1786.3779753733|1786.3779753733
2024-01-19 21:17:00|CMI|1705699020|1786.3669555893|1786.3669555893|1786.2067642551|1786.2067642551
2024-01-19 21:18:00|CMI|1705699080|1786.1931786401|1786.1931786401|1786.0135210419|1786.0135210419
2024-01-19 21:19:00|CMI|1705699140|1785.9788992139|1785.9788992139|1785.8430465148|1785.8430465148
2024-01-19 21:20:00|CMI|1705699200|1785.8335162396|1785.8335162396|1785.6307992086|1785.6307992086
2024-01-19 21:21:00|CMI|1705699260|1785.6214001544|1785.6214001544|1785.4747476936|1785.4747476936
2024-01-19 21:22:00|CMI|1705699320|1785.4575725583|1785.4575725583|1785.3127359534|1785.3127359534
2024-01-19 21:23:00|CMI|1705699380|1785.2984062927|1785.2984062927|1785.128563743|1785.128563743
2024-01-19 21:24:00|CMI|1705699440|1785.1093539087|1785.1093539087|1784.9845696251|1784.9845696251
2024-01-19 21:25:00|CMI|1705699500|1784.9660467503|1784.9660467503|1784.8354864791|1784.8354864791
2024-01-19 21:26:00|CMI|1705699560|1784.8270936208|1784.8270936208|1784.6605482478|1784.6605482478
2024-01-19 21:27:00|CMI|1705699620|1784.6532673189|1784.6532673189|1784.4884440965|1784.4884440965
2024-01-19 21:28:00|CMI|1705699680|1784.4780284324|1784.4780284324|1784.3549879092|1784.3549879092
2024-01-19 21:29:00|CMI|1705699740|1784.3445214487|1784.3445214487|1784.2282114677|1784.2282114677
2024-01-19 21:30:00|CMI|1705699800|1784.216351771|1784.216351771|1784.052227642|1784.052227642
2024-01-19 21:31:00|CMI|1705699860|1784.0482732156|1784.0482732156|1783.9106470279|1783.9106470279
2024-01-19 21:32:00|CMI|1705699920|1783.8979693958|1783.8979693958|1783.7768254354|1783.7768254354
2024-01-19 21:33:00|CMI|1705699980|1783.7657724297|1783.7657724297|1783.6462012001|1783.6462012001
2024-01-19 21:34:00|CMI|1705700040|1783.6397082876|1783.6397082876|1783.4482756984|1783.4482756984
2024-01-19 21:35:00|CMI|1705700100|1783.4400096292|1783.4400096292|1783.2684836263|1783.2684836263
2024-01-19 21:36:00|CMI|1705700160|1783.2650001028|1783.2650001028|1783.0278292457|1783.0278292457
2024-01-19 21:37:00|CMI|1705700220|1783.0213721785|1783.0213721785|1782.8184259942|1782.8184259942
2024-01-19 21:38:00|CMI|1705700280|1782.8085833872|1782.8085833872|1782.5866852485|1782.5866852485
2024-01-19 21:39:00|CMI|1705700340|1782.5764178919|1782.5764178919|1782.4422901022|1782.4422901022
2024-01-19 21:40:00|CMI|1705700400|1782.4294643715|1782.4294643715|1782.3270894553|1782.3270894553
2024-01-19 21:41:00|CMI|1705700460|1782.3261037945|1782.3261037945|1782.2768245516|1782.2768245516
2024-01-19 21:42:00|CMI|1705700520|1782.2685889614|1782.2685889614|1782.1688985932|1782.1688985932
2024-01-19 21:43:00|CMI|1705700580|1782.1707903334|1782.1707903334|1782.0384746958|1782.0384746958
2024-01-19 21:44:00|CMI|1705700640|1782.041218951|1782.041218951|1781.919285102|1781.919285102
2024-01-19 21:45:00|CMI|1705700700|1781.9092781798|1781.9092781798|1781.8518254373|1781.8518254373
2024-01-19 21:46:00|CMI|1705700760|1781.8411768153|1781.8411768153|1781.6509722365|1781.6509722365
2024-01-19 21:47:00|CMI|1705700820|1781.6471293322|1781.6471293322|1781.5297259253|1781.5297259253
2024-01-19 21:48:00|CMI|1705700880|1781.498992157|1781.498992157|1781.4439869099|1781.4439869099
2024-01-19 21:49:00|CMI|1705700940|1781.4428921439|1781.4428921439|1781.309065016|1781.309065016
2024-01-19 21:50:00|CMI|1705701000|1781.3067624205|1781.3082724658|1781.2299479159|1781.2299479159
2024-01-19 21:51:00|CMI|1705701060|1781.2233584358|1781.2233584358|1781.061045193|1781.061045193
2024-01-19 21:52:00|CMI|1705701120|1781.0605136042|1781.0605136042|1780.9624658099|1780.9624658099
2024-01-19 21:53:00|CMI|1705701180|1780.9533261681|1780.9533261681|1780.7820545519|1780.7820545519
2024-01-19 21:54:00|CMI|1705701240|1780.7811020439|1780.7826161008|1780.7098045006|1780.7098045006
2024-01-19 21:55:00|CMI|1705701300|1780.7163086144|1780.7163086144|1780.6517223992|1780.6517223992
2024-01-19 21:56:00|CMI|1705701360|1780.6499315394|1780.6499799968|1780.5510751005|1780.5510751005
2024-01-19 21:57:00|CMI|1705701420|1780.5427022581|1780.5427022581|1780.4932520145|1780.4932520145
2024-01-19 21:58:00|CMI|1705701480|1780.4766639154|1780.4766639154|1780.4003417756|1780.4003417756
2024-01-19 21:59:00|CMI|1705701540|1780.3942002534|1780.4079453776|1780.3472029896|1780.3472029896
2024-01-19 22:00:00|CMI|1705701600|1780.3332323748|1782.2314675702|1780.3261405817|1782.2314675702
2024-01-19 22:01:00|CMI|1705701660|1782.257375568|1782.3339238126|1782.257375568|1782.2792412095
2024-01-19 22:02:00|CMI|1705701720|1782.2798464379|1782.2824327857|1781.6909755402|1781.6909755402
2024-01-19 22:03:00|CMI|1705701780|1781.6815953238|1781.6815953238|1781.6036306656|1781.6036306656
2024-01-19 22:04:00|CMI|1705701840|1781.5953409305|1781.5953409305|1781.5527673421|1781.5527673421
2024-01-19 22:05:00|CMI|1705701900|1781.5520279838|1781.5520279838|1781.5069523578|1781.5069523578
2024-01-19 22:06:00|CMI|1705701960|1781.5050525453|1781.5050525453|1781.479405431|1781.479405431
2024-01-19 22:07:00|CMI|1705702020|1781.4813145015|1781.4813145015|1781.441487699|1781.441487699
2024-01-19 22:08:00|CMI|1705702080|1781.442917575|1781.442917575|1781.4151641392|1781.4151641392
2024-01-19 22:09:00|CMI|1705702140|1781.4144649921|1781.4144649921|1781.3993581435|1781.3993581435
2024-01-19 22:10:00|CMI|1705702200|1781.3988394063|1781.3988394063|1781.3895142418|1781.3895142418
2024-01-19 22:11:00|CMI|1705702260|1781.3900920795|1781.3900920795|1781.3608015541|1781.3608015541
2024-01-19 22:12:00|CMI|1705702320|1781.3592981107|1781.3592981107|1781.3427560451|1781.3427560451
2024-01-19 22:13:00|CMI|1705702380|1781.3431891617|1781.3431891617|1781.3099199656|1781.3099199656
2024-01-19 22:14:00|CMI|1705702440|1781.3113475766|1781.3113475766|1781.3019738393|1781.3019738393
2024-01-19 22:15:00|CMI|1705702500|1781.3015036329|1781.3035688496|1781.2985785975|1781.2988128969
2024-01-19 22:16:00|CMI|1705702560|1781.2989532239|1781.3040913834|1781.2967134532|1781.3035701815
2024-01-19 22:17:00|CMI|1705702620|1781.3036279051|1781.3193006381|1781.3032974417|1781.3193006381
2024-01-19 22:18:00|CMI|1705702680|1781.3193825263|1781.3240615762|1781.3015090455|1781.3026704602
2024-01-19 22:19:00|CMI|1705702740|1781.3040067121|1781.3040067121|1781.293168522|1781.293168522
2024-01-19 22:20:00|CMI|1705702800|1781.2927607178|1781.2985453269|1781.2880736868|1781.2892486218
2024-01-19 22:21:00|CMI|1705702860|1781.2905348963|1781.2911333908|1781.2826527677|1781.2891957443
2024-01-19 22:22:00|CMI|1705702920|1781.2870391809|1781.2922505163|1781.2857435493|1781.2880043748
2024-01-19 22:23:00|CMI|1705702980|1781.2871984637|1781.2894310041|1781.2854773537|1781.2889493575
2024-01-19 22:24:00|CMI|1705703040|1781.2907492573|1781.321744373|1781.2907492573|1781.321744373
2024-01-19 22:25:00|CMI|1705703100|1781.3298940458|1781.3734853571|1781.3298940458|1781.3734853571
2024-01-19 22:26:00|CMI|1705703160|1781.3761162878|1781.4120948869|1781.3761162878|1781.4107713292
2024-01-19 22:27:00|CMI|1705703220|1781.4098545433|1781.4098545433|1781.4016513318|1781.4026786933
2024-01-19 22:28:00|CMI|1705703280|1781.4028344499|1781.4086155341|1781.3893586043|1781.4086155341
2024-01-19 22:29:00|CMI|1705703340|1781.4141639722|1781.4720106519|1781.4141639722|1781.4720106519
2024-01-19 22:30:00|CMI|1705703400|1781.4845199357|1781.5485621346|1781.4845199357|1781.5485621346
2024-01-19 22:31:00|CMI|1705703460|1781.5536150021|1781.6170552148|1781.5536150021|1781.6170552148
2024-01-19 22:32:00|CMI|1705703520|1781.6216225149|1781.6993043|1781.6216225149|1781.6993043
2024-01-19 22:33:00|CMI|1705703580|1781.7054137974|1781.781654137|1781.7054137974|1781.781654137
2024-01-19 22:34:00|CMI|1705703640|1781.788458792|1781.8634859055|1781.788458792|1781.8634859055
2024-01-19 22:35:00|CMI|1705703700|1781.863655325|1781.8992404427|1781.863655325|1781.8990304126
2024-01-19 22:36:00|CMI|1705703760|1781.9004088603|1781.9038882374|1781.8978098659|1781.8994888101
2024-01-19 22:37:00|CMI|1705703820|1781.9006439098|1781.9006439098|1781.8875121053|1781.8891183734
2024-01-19 22:38:00|CMI|1705703880|1781.8887879981|1781.8992132451|1781.883509712|1781.8940458202
2024-01-19 22:39:00|CMI|1705703940|1781.894774112|1781.894774112|1781.8755501865|1781.8769585202
2024-01-19 22:40:00|CMI|1705704000|1781.8761898783|1781.8761898783|1781.8619205785|1781.8619205785
2024-01-19 22:41:00|CMI|1705704060|1781.86287824|1781.8640631588|1781.7900259343|1781.7900259343
2024-01-19 22:42:00|CMI|1705704120|1781.7841375852|1781.7841375852|1781.662108731|1781.662108731
2024-01-19 22:43:00|CMI|1705704180|1781.6388550542|1781.6388550542|1781.5892431878|1781.5892431878
2024-01-19 22:44:00|CMI|1705704240|1781.5139443923|1781.514621183|1781.4813751208|1781.4813751208
2024-01-19 22:45:00|CMI|1705704300|1781.4789112138|1781.4789112138|1781.3237572403|1781.3237572403
2024-01-19 22:46:00|CMI|1705704360|1781.3212124453|1781.3212124453|1781.2380976778|1781.2380976778
2024-01-19 22:47:00|CMI|1705704420|1781.2313579835|1781.2313579835|1781.1896776736|1781.1896776736
2024-01-19 22:48:00|CMI|1705704480|1781.1854431872|1781.1854431872|1781.1338493302|1781.1338493302
2024-01-19 22:49:00|CMI|1705704540|1781.1354034922|1781.1373709262|1781.1269418061|1781.1373709262
2024-01-19 22:50:00|CMI|1705704600|1781.1382190002|1781.1538067567|1781.1357972575|1781.153047907
2024-01-19 22:51:00|CMI|1705704660|1781.1525332802|1781.1562029353|1781.1511823282|1781.1526296728
2024-01-19 22:52:00|CMI|1705704720|1781.151625535|1781.1724579598|1781.1502468488|1781.1724579598
2024-01-19 22:53:00|CMI|1705704780|1781.1704577978|1781.2255604772|1781.1704577978|1781.2255604772
2024-01-19 22:54:00|CMI|1705704840|1781.2232031479|1781.2268232851|1781.2037030554|1781.2048141274
2024-01-19 22:55:00|CMI|1705704900|1781.1955035227|1781.1955035227|1781.1356658756|1781.1356658756
2024-01-19 22:56:00|CMI|1705704960|1781.12929776|1781.12929776|1781.1100144722|1781.1235144527
2024-01-19 22:57:00|CMI|1705705020|1781.1234254552|1781.1681188549|1781.1234254552|1781.164595011
2024-01-19 22:58:00|CMI|1705705080|1781.1643356873|1781.2215429172|1781.1643356873|1781.2215429172
2024-01-19 22:59:00|CMI|1705705140|1781.220658237|1781.2357334528|1781.1969781414|1781.2357334528
2024-01-19 23:00:00|CMI|1705705200|1781.2332776801|1781.2634481975|1781.2332776801|1781.2597574492
2024-01-19 23:01:00|CMI|1705705260|1781.2599366587|1781.3066053483|1781.2599366587|1781.3066053483
2024-01-19 23:02:00|CMI|1705705320|1781.3063704748|1781.3706311004|1781.3063704748|1781.3706311004
2024-01-19 23:03:00|CMI|1705705380|1781.3716364104|1781.4369469703|1781.3716364104|1781.4369469703
2024-01-19 23:04:00|CMI|1705705440|1781.4409123957|1781.5140455767|1781.4409123957|1781.5140455767
2024-01-19 23:05:00|CMI|1705705500|1781.5217468633|1781.6029713023|1781.5217468633|1781.6029713023
2024-01-19 23:06:00|CMI|1705705560|1781.6067785375|1781.6899453368|1781.6067785375|1781.6899453368
2024-01-19 23:07:00|CMI|1705705620|1781.6923709612|1781.8103586809|1781.6923709612|1781.8103586809
2024-01-19 23:08:00|CMI|1705705680|1781.815817648|1781.9248050395|1781.815817648|1781.9248050395
2024-01-19 23:09:00|CMI|1705705740|1781.9317984207|1782.0185063224|1781.9317984207|1782.0185063224
2024-01-19 23:10:00|CMI|1705705800|1782.022819643|1782.1193573353|1782.022819643|1782.1193573353
2024-01-19 23:11:00|CMI|1705705860|1782.1227507856|1782.2058421784|1782.1227507856|1782.2058421784
2024-01-19 23:12:00|CMI|1705705920|1782.2102408872|1782.2898936045|1782.2102408872|1782.2898936045
2024-01-19 23:13:00|CMI|1705705980|1782.2958256875|1782.419104006|1782.2958256875|1782.419104006
2024-01-19 23:14:00|CMI|1705706040|1782.421927801|1782.503500614|1782.421927801|1782.503500614
2024-01-19 23:15:00|CMI|1705706100|1782.5084174124|1782.6253871139|1782.5084174124|1782.6253871139
2024-01-19 23:16:00|CMI|1705706160|1782.6320619192|1782.7459896209|1782.6320619192|1782.7459896209
2024-01-19 23:17:00|CMI|1705706220|1782.7519475686|1782.8419876513|1782.7519475686|1782.8419876513
2024-01-19 23:18:00|CMI|1705706280|1782.8431702914|1782.9856682114|1782.8431702914|1782.9856682114
2024-01-19 23:19:00|CMI|1705706340|1782.9919078378|1783.0953613406|1782.9919078378|1783.0953613406
2024-01-19 23:20:00|CMI|1705706400|1783.1023157594|1783.19585982|1783.1023157594|1783.19585982
2024-01-19 23:21:00|CMI|1705706460|1783.1982289447|1783.2749007329|1783.1982289447|1783.2749007329
2024-01-19 23:22:00|CMI|1705706520|1783.2793087028|1783.3842925207|1783.2793087028|1783.3842925207
2024-01-19 23:23:00|CMI|1705706580|1783.3956776981|1783.5062488916|1783.3956776981|1783.5062488916
2024-01-19 23:24:00|CMI|1705706640|1783.5091726146|1783.5866522349|1783.5091726146|1783.5866522349
2024-01-19 23:25:00|CMI|1705706700|1783.5934651151|1783.6275070796|1783.5934651151|1783.6275070796
2024-01-19 23:26:00|CMI|1705706760|1783.6303130708|1783.6603384159|1783.6303130708|1783.6603384159
2024-01-19 23:27:00|CMI|1705706820|1783.6612006733|1783.7438411392|1783.6612006733|1783.7438411392
2024-01-19 23:28:00|CMI|1705706880|1783.744415654|1783.7984090627|1783.744415654|1783.7984090627
2024-01-19 23:29:00|CMI|1705706940|1783.8028938645|1783.848908362|1783.8028938645|1783.8465116664
2024-01-19 23:30:00|CMI|1705707000|1783.8470499245|1783.8581345571|1783.8422600491|1783.8433428385
2024-01-19 23:31:00|CMI|1705707060|1783.843690001|1783.8609617862|1783.843690001|1783.8609617862
2024-01-19 23:32:00|CMI|1705707120|1783.8623858245|1783.8653790049|1783.8618372466|1783.8624001398
2024-01-19 23:33:00|CMI|1705707180|1783.8649251806|1783.8890174583|1783.8649251806|1783.8843447248
2024-01-19 23:34:00|CMI|1705707240|1783.8890072469|1783.9053969422|1783.8890072469|1783.9053969422
2024-01-19 23:35:00|CMI|1705707300|1783.9082400529|1783.929889404|1783.9082400529|1783.929889404
2024-01-19 23:36:00|CMI|1705707360|1783.9312035278|1783.9659629347|1783.9312035278|1783.9659629347
2024-01-19 23:37:00|CMI|1705707420|1783.9680646288|1783.9941647459|1783.9680646288|1783.9941647459
2024-01-19 23:38:00|CMI|1705707480|1783.9993102196|1784.0175370503|1783.9993102196|1784.0159689935
2024-01-19 23:39:00|CMI|1705707540|1784.022072667|1784.03268045|1784.022072667|1784.0275622078
2024-01-19 23:40:00|CMI|1705707600|1784.0238951499|1784.0333535748|1784.0187252096|1784.0333535748
2024-01-19 23:41:00|CMI|1705707660|1784.0353423554|1784.0780825518|1784.0353423554|1784.0780825518
2024-01-19 23:42:00|CMI|1705707720|1784.0881882318|1784.1094405649|1784.0879288536|1784.1094405649
2024-01-19 23:43:00|CMI|1705707780|1784.1115254071|1784.1383854126|1784.11022288|1784.1383854126
2024-01-19 23:44:00|CMI|1705707840|1784.1393153747|1784.1674199576|1784.1393153747|1784.1674199576
2024-01-19 23:45:00|CMI|1705707900|1784.1673737646|1784.2562229419|1784.1673737646|1784.2562229419
2024-01-19 23:46:00|CMI|1705707960|1784.2601868733|1784.32652816|1784.2601868733|1784.32652816
2024-01-19 23:47:00|CMI|1705708020|1784.3393910158|1784.3518854563|1784.3393910158|1784.3462573758
2024-01-19 23:48:00|CMI|1705708080|1784.3487762405|1784.3793071896|1784.3484833697|1784.3793071896
2024-01-19 23:49:00|CMI|1705708140|1784.3949756959|1784.4098092643|1784.3945985265|1784.4036101248
2024-01-19 23:50:00|CMI|1705708200|1784.4025419903|1784.4094564048|1784.3910797277|1784.4094564048
2024-01-19 23:51:00|CMI|1705708260|1784.4100618284|1784.450799434|1784.4100618284|1784.450799434
2024-01-19 23:52:00|CMI|1705708320|1784.4545455859|1784.4743275718|1784.4545455859|1784.4706846112
2024-01-19 23:53:00|CMI|1705708380|1784.4714500403|1784.4778488664|1784.4659517664|1784.4778488664
2024-01-19 23:54:00|CMI|1705708440|1784.4773740614|1784.5059394135|1784.4773740614|1784.5059394135
2024-01-19 23:55:00|CMI|1705708500|1784.5074059582|1784.5133226709|1784.5067100759|1784.5067100759
2024-01-19 23:56:00|CMI|1705708560|1784.5069390636|1784.5128315217|1784.5051168166|1784.5128315217
2024-01-19 23:57:00|CMI|1705708620|1784.5131758926|1784.5131758926|1784.5055198978|1784.5080735695
2024-01-19 23:58:00|CMI|1705708680|1784.5068117701|1784.5068117701|1784.4891941011|1784.4895125272
2024-01-19 23:59:00|CMI|1705708740|1784.488650159|1784.488650159|1784.4658976645|1784.4658976645
2024-01-20 00:00:00|CMI|1705708800|1784.4674281103|1784.4712957484|1784.4674281103|1784.4712957484
2024-01-20 00:01:00|CMI|1705708860|1784.4717797101|1784.5015627898|1784.4717797101|1784.5015627898
2024-01-20 00:02:00|CMI|1705708920|1784.5013132294|1784.5223508426|1784.5013132294|1784.522017569
2024-01-20 00:03:00|CMI|1705708980|1784.5222915096|1784.5222915096|1784.5175822236|1784.5181749757
2024-01-20 00:04:00|CMI|1705709040|1784.5147376585|1784.5151145264|1784.468139106|1784.468139106
2024-01-20 00:05:00|CMI|1705709100|1784.4611860586|1784.4611860586|1784.4024335643|1784.4024335643
2024-01-20 00:06:00|CMI|1705709160|1784.4023665301|1784.4147104068|1784.3984079531|1784.4121966886
2024-01-20 00:07:00|CMI|1705709220|1784.4146766705|1784.4164193087|1784.3721059127|1784.3721059127
2024-01-20 00:08:00|CMI|1705709280|1784.3699280294|1784.3699280294|1784.2968738119|1784.2968738119
2024-01-20 00:09:00|CMI|1705709340|1784.2933456081|1784.2933456081|1784.2210657128|1784.2210657128
2024-01-20 00:10:00|CMI|1705709400|1784.2222932136|1784.2222932136|1784.1346956872|1784.1346956872
2024-01-20 00:11:00|CMI|1705709460|1784.1329860814|1784.1329860814|1784.0588034336|1784.0588034336
2024-01-20 00:12:00|CMI|1705709520|1784.0529292504|1784.0529292504|1783.9867493791|1783.9867493791
2024-01-20 00:13:00|CMI|1705709580|1783.9824248782|1783.9824248782|1783.9052764054|1783.9052764054
2024-01-20 00:14:00|CMI|1705709640|1783.9008938991|1783.9008938991|1783.8310134523|1783.8310134523
2024-01-20 00:15:00|CMI|1705709700|1783.8292982185|1783.8292982185|1783.7522497856|1783.7522497856
2024-01-20 00:16:00|CMI|1705709760|1783.747349454|1783.747349454|1783.6655550658|1783.6655550658
2024-01-20 00:17:00|CMI|1705709820|1783.6587170884|1783.6587170884|1783.5764979027|1783.5764979027
2024-01-20 00:18:00|CMI|1705709880|1783.5701536263|1783.5701536263|1783.4926862371|1783.4926862371
2024-01-20 00:19:00|CMI|1705709940|1783.4912501922|1783.4912501922|1783.3795984218|1783.3795984218
2024-01-20 00:20:00|CMI|1705710000|1783.3774735066|1783.3774735066|1783.2256247543|1783.2256247543
2024-01-20 00:21:00|CMI|1705710060|1783.2216643373|1783.2216643373|1783.0302099121|1783.0302099121
2024-01-20 00:22:00|CMI|1705710120|1783.0235284762|1783.0235284762|1782.9241115503|1782.9241115503
2024-01-20 00:23:00|CMI|1705710180|1782.9196427703|1782.9196427703|1782.8274198502|1782.8274198502
2024-01-20 00:24:00|CMI|1705710240|1782.8213920359|1782.8213920359|1782.730565264|1782.730565264
2024-01-20 00:25:00|CMI|1705710300|1782.7254709753|1782.7254709753|1782.6695167759|1782.6695167759
2024-01-20 00:26:00|CMI|1705710360|1782.6611101723|1782.6611101723|1782.5391250458|1782.5391250458
2024-01-20 00:27:00|CMI|1705710420|1782.5319973578|1782.5319973578|1782.4605984969|1782.4605984969
2024-01-20 00:28:00|CMI|1705710480|1782.456796146|1782.456796146|1782.4232578346|1782.4232578346
2024-01-20 00:29:00|CMI|1705710540|1782.4207764769|1782.4207764769|1782.3784401366|1782.3784401366
2024-01-20 00:30:00|CMI|1705710600|1782.3763517272|1782.3763517272|1782.3438967039|1782.3438967039
2024-01-20 00:31:00|CMI|1705710660|1782.342689631|1782.342689631|1782.3120149771|1782.3120149771
2024-01-20 00:32:00|CMI|1705710720|1782.3101988824|1782.3101988824|1782.2904127489|1782.2904127489
2024-01-20 00:33:00|CMI|1705710780|1782.2890287855|1782.2890287855|1782.2495221143|1782.2495221143
2024-01-20 00:34:00|CMI|1705710840|1782.2470693478|1782.2470693478|1782.2082599809|1782.2082599809
2024-01-20 00:35:00|CMI|1705710900|1782.2049459158|1782.2049459158|1782.1221100317|1782.1221100317
2024-01-20 00:36:00|CMI|1705710960|1782.1131575678|1782.1131575678|1781.7566740738|1781.7566740738
2024-01-20 00:37:00|CMI|1705711020|1781.7457373379|1781.7457373379|1781.6082693174|1781.6082693174
2024-01-20 00:38:00|CMI|1705711080|1781.6056161556|1781.6056161556|1781.4952352257|1781.4952352257
2024-01-20 00:39:00|CMI|1705711140|1781.4839410647|1781.4839410647|1781.3439969449|1781.3439969449
2024-01-20 00:40:00|CMI|1705711200|1781.3376566653|1781.3376566653|1781.2054105604|1781.2054105604
2024-01-20 00:41:00|CMI|1705711260|1781.1992876537|1781.1992876537|1781.0840235824|1781.0840235824
2024-01-20 00:42:00|CMI|1705711320|1781.0745577397|1781.0745577397|1780.9900728952|1780.9900728952
2024-01-20 00:43:00|CMI|1705711380|1780.9883939849|1780.9883939849|1780.8887436799|1780.8887436799
2024-01-20 00:44:00|CMI|1705711440|1780.8815093295|1780.8815093295|1780.8051286816|1780.8051286816
2024-01-20 00:45:00|CMI|1705711500|1780.795485861|1780.795485861|1780.7157941319|1780.7157941319
2024-01-20 00:46:00|CMI|1705711560|1780.7145717036|1780.7145717036|1780.633224739|1780.633224739
2024-01-20 00:47:00|CMI|1705711620|1780.6282295382|1780.6282295382|1780.5517876779|1780.5517876779
2024-01-20 00:48:00|CMI|1705711680|1780.5483549671|1780.5483549671|1780.4579236865|1780.4579236865
2024-01-20 00:49:00|CMI|1705711740|1780.4566091123|1780.4566091123|1780.4098472797|1780.4098472797
2024-01-20 00:50:00|CMI|1705711800|1780.401962411|1780.401962411|1780.3208449007|1780.3208449007
2024-01-20 00:51:00|CMI|1705711860|1780.3179792599|1780.3179792599|1780.2627353612|1780.2627353612
2024-01-20 00:52:00|CMI|1705711920|1780.2632206624|1780.2632206624|1780.1850806411|1780.1850806411
2024-01-20 00:53:00|CMI|1705711980|1780.1800322295|1780.1800322295|1780.1135479493|1780.1135479493
2024-01-20 00:54:00|CMI|1705712040|1780.107699399|1780.107699399|1780.0418103098|1780.0418103098
2024-01-20 00:55:00|CMI|1705712100|1780.03861472|1780.03861472|1779.9704968821|1779.9704968821
2024-01-20 00:56:00|CMI|1705712160|1779.962646396|1779.962646396|1779.8510257073|1779.8510257073
2024-01-20 00:57:00|CMI|1705712220|1779.8435028576|1779.8435028576|1779.7235109901|1779.7235109901
2024-01-20 00:58:00|CMI|1705712280|1779.7192979164|1779.7192979164|1779.6041173564|1779.6041173564
2024-01-20 00:59:00|CMI|1705712340|1779.5937112684|1779.5937112684|1779.4091017631|1779.4091017631
2024-01-20 01:00:00|CMI|1705712400|1779.4014672791|1779.4014672791|1779.2968498468|1779.2968498468
2024-01-20 01:01:00|CMI|1705712460|1779.2906178038|1779.2906178038|1779.1220169752|1779.1220169752
2024-01-20 01:02:00|CMI|1705712520|1779.1074193573|1779.1074193573|1778.9341414683|1778.9341414683
2024-01-20 01:03:00|CMI|1705712580|1778.9242452543|1778.9242452543|1778.8082607468|1778.8082607468
2024-01-20 01:04:00|CMI|1705712640|1778.7994860272|1778.7994860272|1778.6821432136|1778.6821432136
2024-01-20 01:05:00|CMI|1705712700|1778.6705174598|1778.6705174598|1778.5644551006|1778.5644551006
2024-01-20 01:06:00|CMI|1705712760|1778.5604241881|1778.5604241881|1778.4802198588|1778.4802198588
2024-01-20 01:07:00|CMI|1705712820|1778.4764378616|1778.4764378616|1778.4187635969|1778.4187635969
2024-01-20 01:08:00|CMI|1705712880|1778.414785126|1778.414785126|1778.3749307917|1778.3749307917
2024-01-20 01:09:00|CMI|1705712940|1778.3696258537|1778.3696258537|1778.3230467146|1778.3230467146
2024-01-20 01:10:00|CMI|1705713000|1778.319640459|1778.319640459|1778.2730383341|1778.2730383341
2024-01-20 01:11:00|CMI|1705713060|1778.2702571211|1778.2706200266|1778.2385748853|1778.2385748853
2024-01-20 01:12:00|CMI|1705713120|1778.2365065807|1778.2388748773|1778.2222881593|1778.2222881593
2024-01-20 01:13:00|CMI|1705713180|1778.2188115842|1778.2188115842|1778.197786842|1778.197786842
2024-01-20 01:14:00|CMI|1705713240|1778.1922769004|1778.1922769004|1778.1708646491|1778.1715597141
2024-01-20 01:15:00|CMI|1705713300|1778.171133092|1778.1718058324|1778.1502687834|1778.1505172493
2024-01-20 01:16:00|CMI|1705713360|1778.1478877185|1778.1478877185|1778.1230746746|1778.1230746746
2024-01-20 01:17:00|CMI|1705713420|1778.1206581117|1778.1219311747|1778.0915763233|1778.0915763233
2024-01-20 01:18:00|CMI|1705713480|1778.0896290622|1778.0896290622|1778.0775611888|1778.0853649966
2024-01-20 01:19:00|CMI|1705713540|1778.0826541101|1778.0826541101|1778.059088295|1778.059088295
2024-01-20 01:20:00|CMI|1705713600|1778.0562775938|1778.0562775938|1777.992205824|1777.992205824
2024-01-20 01:21:00|CMI|1705713660|1777.9912650953|1777.9912650953|1777.9561617943|1777.9565166105
2024-01-20 01:22:00|CMI|1705713720|1777.956796338|1777.9631268589|1777.9558341738|1777.9631268589
2024-01-20 01:23:00|CMI|1705713780|1777.9627636765|1777.9650868876|1777.9507687586|1777.9516696566
2024-01-20 01:24:00|CMI|1705713840|1777.9508979179|1777.9527363112|1777.9447243615|1777.9473558897
2024-01-20 01:25:00|CMI|1705713900|1777.9466220349|1777.9546265837|1777.944268777|1777.9545782789
2024-01-20 01:26:00|CMI|1705713960|1777.955342029|1777.9604930595|1777.9484301677|1777.9484301677
2024-01-20 01:27:00|CMI|1705714020|1777.9477675687|1777.9477675687|1777.9318065015|1777.9318065015
2024-01-20 01:28:00|CMI|1705714080|1777.931654614|1777.9686988683|1777.931654614|1777.9686988683
2024-01-20 01:29:00|CMI|1705714140|1777.9715902619|1778.0783955721|1777.9715902619|1778.0783955721
2024-01-20 01:30:00|CMI|1705714200|1778.0756291492|1778.1198050359|1778.075296879|1778.1198050359
2024-01-20 01:31:00|CMI|1705714260|1778.1191014473|1778.1864818326|1778.1066400866|1778.1864818326
2024-01-20 01:32:00|CMI|1705714320|1778.1860477108|1778.281177489|1778.1860477108|1778.281177489
2024-01-20 01:33:00|CMI|1705714380|1778.2913207491|1778.4370552274|1778.2913207491|1778.4370552274
2024-01-20 01:34:00|CMI|1705714440|1778.4550847128|1778.5721314441|1778.4550847128|1778.5721314441
2024-01-20 01:35:00|CMI|1705714500|1778.5728474068|1778.6785171731|1778.5728474068|1778.6785171731
2024-01-20 01:36:00|CMI|1705714560|1778.6895818431|1778.9137696486|1778.6895818431|1778.9137696486
2024-01-20 01:37:00|CMI|1705714620|1778.9300213831|1779.154213807|1778.9300213831|1779.154213807
2024-01-20 01:38:00|CMI|1705714680|1779.1619065645|1779.3276571344|1779.1619065645|1779.3276571344
2024-01-20 01:39:00|CMI|1705714740|1779.3375778823|1779.5056171703|1779.3375778823|1779.5056171703
2024-01-20 01:40:00|CMI|1705714800|1779.5156103946|1779.6909852504|1779.5156103946|1779.6909852504
2024-01-20 01:41:00|CMI|1705714860|1779.6985840984|1779.8339019345|1779.6985840984|1779.8339019345
2024-01-20 01:42:00|CMI|1705714920|1779.8377424187|1779.9295099468|1779.8377424187|1779.9295099468
2024-01-20 01:43:00|CMI|1705714980|1779.9315480779|1780.0080120875|1779.9315480779|1780.0080120875
2024-01-20 01:44:00|CMI|1705715040|1780.0130183664|1780.0710709627|1780.0130183664|1780.0710709627
2024-01-20 01:45:00|CMI|1705715100|1780.0790759463|1780.1365615442|1780.0790759463|1780.1365615442
2024-01-20 01:46:00|CMI|1705715160|1780.1423113939|1780.2019622766|1780.1423113939|1780.2019622766
2024-01-20 01:47:00|CMI|1705715220|1780.2081183519|1780.2566644667|1780.2081183519|1780.2566644667
2024-01-20 01:48:00|CMI|1705715280|1780.2607591916|1780.3488422859|1780.2607591916|1780.3488422859
2024-01-20 01:49:00|CMI|1705715340|1780.3510949563|1780.4112350622|1780.3510949563|1780.4112350622
2024-01-20 01:50:00|CMI|1705715400|1780.4163788147|1780.4711920413|1780.4163788147|1780.4711920413
2024-01-20 01:51:00|CMI|1705715460|1780.4755864076|1780.5107917131|1780.4755864076|1780.5107917131
2024-01-20 01:52:00|CMI|1705715520|1780.5119605309|1780.5682174159|1780.5119605309|1780.5682174159
2024-01-20 01:53:00|CMI|1705715580|1780.5707627146|1780.6183888207|1780.5707627146|1780.6183888207
2024-01-20 01:54:00|CMI|1705715640|1780.6193416914|1780.6965202821|1780.6193416914|1780.6965202821
2024-01-20 01:55:00|CMI|1705715700|1780.7019793566|1780.7846762349|1780.7019793566|1780.7846762349
2024-01-20 01:56:00|CMI|1705715760|1780.7918253257|1780.9338366694|1780.7918253257|1780.9338366694
2024-01-20 01:57:00|CMI|1705715820|1780.9422970044|1781.0916336032|1780.9422970044|1781.0916336032
2024-01-20 01:58:00|CMI|1705715880|1781.1034096365|1781.2515328462|1781.1034096365|1781.2515328462
2024-01-20 01:59:00|CMI|1705715940|1781.2660799224|1781.487004059|1781.2660799224|1781.487004059
2024-01-20 02:00:00|CMI|1705716000|1781.4986573066|1781.6795080502|1781.4986573066|1781.6795080502
2024-01-20 02:01:00|CMI|1705716060|1781.6955973077|1781.9480887541|1781.6955973077|1781.9480887541
2024-01-20 02:02:00|CMI|1705716120|1781.9634165009|1782.120699192|1781.9634165009|1782.120699192
2024-01-20 02:03:00|CMI|1705716180|1782.1377220429|1782.2318123315|1782.1377220429|1782.2318123315
2024-01-20 02:04:00|CMI|1705716240|1782.2391076878|1782.3656750518|1782.2391076878|1782.3656750518
2024-01-20 02:05:00|CMI|1705716300|1782.367365337|1782.4654782048|1782.367365337|1782.4654782048
2024-01-20 02:06:00|CMI|1705716360|1782.4745333068|1782.5748709183|1782.4745333068|1782.5748709183
2024-01-20 02:07:00|CMI|1705716420|1782.5784163234|1782.634415781|1782.5784163234|1782.634415781
2024-01-20 02:08:00|CMI|1705716480|1782.6428700511|1782.6814015151|1782.6428700511|1782.6775877734
2024-01-20 02:09:00|CMI|1705716540|1782.6780607477|1782.6914232343|1782.6742255476|1782.6914232343
2024-01-20 02:10:00|CMI|1705716600|1782.6987039621|1782.722474596|1782.6987039621|1782.722474596
2024-01-20 02:11:00|CMI|1705716660|1782.7231527922|1782.7340174259|1782.7231527922|1782.7340174259
2024-01-20 02:12:00|CMI|1705716720|1782.7392004761|1782.7441877555|1782.7344091497|1782.7392131222
2024-01-20 02:13:00|CMI|1705716780|1782.7443024178|1782.7495428295|1782.7383656601|1782.742459876
2024-01-20 02:14:00|CMI|1705716840|1782.745308943|1782.7498526626|1782.7392260629|1782.7498526626
2024-01-20 02:15:00|CMI|1705716900|1782.7539477814|1782.7968329879|1782.753812797|1782.7968329879
2024-01-20 02:16:00|CMI|1705716960|1782.8066916831|1782.8462328438|1782.8063626629|1782.8462328438
2024-01-20 02:17:00|CMI|1705717020|1782.8523080075|1782.8820740188|1782.8523080075|1782.8820740188
2024-01-20 02:18:00|CMI|1705717080|1782.8828844719|1782.9034354792|1782.8799752504|1782.9034354792
2024-01-20 02:19:00|CMI|1705717140|1782.9019377688|1782.9255679534|1782.9018387158|1782.9255679534
2024-01-20 02:20:00|CMI|1705717200|1782.9274774168|1782.9427833511|1782.9274489474|1782.9427833511
2024-01-20 02:21:00|CMI|1705717260|1782.9463416552|1782.9747495861|1782.9454646148|1782.9747495861
2024-01-20 02:22:00|CMI|1705717320|1782.9798466058|1783.0175655514|1782.9798466058|1783.0175655514
2024-01-20 02:23:00|CMI|1705717380|1783.0187763849|1783.0828067807|1783.0187763849|1783.0828067807
2024-01-20 02:24:00|CMI|1705717440|1783.0843842095|1783.1154537848|1783.0843842095|1783.1154537848
2024-01-20 02:25:00|CMI|1705717500|1783.1168607786|1783.1422905087|1783.1168607786|1783.1391516627
2024-01-20 02:26:00|CMI|1705717560|1783.1403284363|1783.1848338271|1783.1403284363|1783.1848338271
2024-01-20 02:27:00|CMI|1705717620|1783.1863535226|1783.2004500364|1783.1644255054|1783.166311586
2024-01-20 02:28:00|CMI|1705717680|1783.1680207359|1783.1793372914|1783.1679528162|1783.1681533482
2024-01-20 02:29:00|CMI|1705717740|1783.1679427334|1783.2103432122|1783.1679427334|1783.2034387415
2024-01-20 02:30:00|CMI|1705717800|1783.2029843839|1783.2191454572|1783.2026038906|1783.2191454572
2024-01-20 02:31:00|CMI|1705717860|1783.2204125953|1783.2218915513|1783.202927913|1783.202927913
2024-01-20 02:32:00|CMI|1705717920|1783.202210364|1783.202210364|1783.1297483136|1783.1297483136
2024-01-20 02:33:00|CMI|1705717980|1783.1225686497|1783.1225686497|1783.0180405371|1783.0180405371
2024-01-20 02:34:00|CMI|1705718040|1783.009668817|1783.009668817|1782.8886760219|1782.8886760219
2024-01-20 02:35:00|CMI|1705718100|1782.8833298397|1782.8833298397|1782.7706915558|1782.7706915558
2024-01-20 02:36:00|CMI|1705718160|1782.7606989238|1782.7606989238|1782.6793007455|1782.6793007455
2024-01-20 02:37:00|CMI|1705718220|1782.674951985|1782.674951985|1782.5982139324|1782.5982139324
2024-01-20 02:38:00|CMI|1705718280|1782.5905621281|1782.5905621281|1782.5301108133|1782.5301108133
2024-01-20 02:39:00|CMI|1705718340|1782.5270145305|1782.5270145305|1782.4688936557|1782.4688936557
2024-01-20 02:40:00|CMI|1705718400|1782.4650254799|1782.4650254799|1782.3892231016|1782.3892231016
2024-01-20 02:41:00|CMI|1705718460|1782.3867923273|1782.3867923273|1782.3504933958|1782.3504933958
2024-01-20 02:42:00|CMI|1705718520|1782.3490260486|1782.3490260486|1782.3292685576|1782.3292685576
2024-01-20 02:43:00|CMI|1705718580|1782.3286124167|1782.3346154596|1782.3265217232|1782.3312645962
2024-01-20 02:44:00|CMI|1705718640|1782.3296418379|1782.3425488759|1782.3296418379|1782.3425488759
2024-01-20 02:45:00|CMI|1705718700|1782.3403565743|1782.347395024|1782.3403565743|1782.347395024
2024-01-20 02:46:00|CMI|1705718760|1782.3541233082|1782.3553224994|1782.3480475852|1782.3513679063
2024-01-20 02:47:00|CMI|1705718820|1782.3503622934|1782.3548465518|1782.3503622934|1782.3534132817
2024-01-20 02:48:00|CMI|1705718880|1782.3535279345|1782.3535279345|1782.3448875|1782.3518166182
2024-01-20 02:49:00|CMI|1705718940|1782.351100431|1782.3566157724|1782.351100431|1782.3545824718
2024-01-20 02:50:00|CMI|1705719000|1782.3531415863|1782.3531840059|1782.3476183617|1782.352529459
2024-01-20 02:51:00|CMI|1705719060|1782.3526097982|1782.376081895|1782.3526097982|1782.376081895
2024-01-20 02:52:00|CMI|1705719120|1782.3760662752|1782.3855910145|1782.3735283622|1782.3855910145
2024-01-20 02:53:00|CMI|1705719180|1782.3858049719|1782.4306211384|1782.3851324571|1782.4306211384
2024-01-20 02:54:00|CMI|1705719240|1782.4299217322|1782.4520805241|1782.4299217322|1782.4491909488
2024-01-20 02:55:00|CMI|1705719300|1782.4465220014|1782.4465220014|1782.4279262385|1782.4279262385
2024-01-20 02:56:00|CMI|1705719360|1782.4253619964|1782.4253619964|1782.4053646162|1782.4066798774
2024-01-20 02:57:00|CMI|1705719420|1782.4006840579|1782.401575373|1782.3845275335|1782.3845275335
2024-01-20 02:58:00|CMI|1705719480|1782.3826635156|1782.3826635156|1782.3569966602|1782.3569966602
2024-01-20 02:59:00|CMI|1705719540|1782.3512234766|1782.3512234766|1782.3119308477|1782.3119308477
2024-01-20 03:00:00|CMI|1705719600|1782.3070192745|1782.3070192745|1782.2600004578|1782.2600004578
2024-01-20 03:01:00|CMI|1705719660|1782.2551386729|1782.2551386729|1782.1700563818|1782.1700563818
2024-01-20 03:02:00|CMI|1705719720|1782.1639579116|1782.1639579116|1782.1410421158|1782.141367825
2024-01-20 03:03:00|CMI|1705719780|1782.1409183286|1782.1409183286|1782.1318796687|1782.1320482644
2024-01-20 03:04:00|CMI|1705719840|1782.1317884294|1782.134583684|1782.1297336996|1782.1297336996
2024-01-20 03:05:00|CMI|1705719900|1782.1288736879|1782.1288736879|1782.1149618407|1782.1149618407
2024-01-20 03:06:00|CMI|1705719960|1782.1143140714|1782.1155208664|1782.1059435243|1782.1067849574
2024-01-20 03:07:00|CMI|1705720020|1782.1077297976|1782.1096129325|1782.0925314151|1782.0933991413
2024-01-20 03:08:00|CMI|1705720080|1782.0934924607|1782.1063093475|1782.0891528633|1782.1063093475
2024-01-20 03:09:00|CMI|1705720140|1782.1087151404|1782.1205014706|1782.1087151404|1782.1107397017
2024-01-20 03:10:00|CMI|1705720200|1782.1049392251|1782.1196496775|1782.1049392251|1782.1196496775
2024-01-20 03:11:00|CMI|1705720260|1782.1248472047|1782.1546735689|1782.1248472047|1782.1546735689
2024-01-20 03:12:00|CMI|1705720320|1782.1568318698|1782.2095069735|1782.1568318698|1782.2095069735
2024-01-20 03:13:00|CMI|1705720380|1782.2124140518|1782.2590367742|1782.2124140518|1782.2590367742
2024-01-20 03:14:00|CMI|1705720440|1782.2608354287|1782.2797311532|1782.2608354287|1782.2797311532
2024-01-20 03:15:00|CMI|1705720500|1782.2822441855|1782.3084713607|1782.2822441855|1782.3084713607
2024-01-20 03:16:00|CMI|1705720560|1782.307808186|1782.307808186|1782.2958618349|1782.2958618349
2024-01-20 03:17:00|CMI|1705720620|1782.2940779669|1782.2940779669|1782.268072689|1782.269793049
2024-01-20 03:18:00|CMI|1705720680|1782.2668041997|1782.2668041997|1782.2164040549|1782.2164040549
2024-01-20 03:19:00|CMI|1705720740|1782.2147638364|1782.2147638364|1782.1895887544|1782.1895887544
2024-01-20 03:20:00|CMI|1705720800|1782.189568941|1782.189568941|1782.1737687807|1782.1737687807
2024-01-20 03:21:00|CMI|1705720860|1782.1733509445|1782.1733509445|1782.1545457297|1782.1545457297
2024-01-20 03:22:00|CMI|1705720920|1782.1516811788|1782.1516811788|1782.1210939356|1782.1215826558
2024-01-20 03:23:00|CMI|1705720980|1782.1218036875|1782.1218036875|1782.0922171393|1782.0922171393
2024-01-20 03:24:00|CMI|1705721040|1782.0910053686|1782.0910053686|1782.0249536346|1782.0249536346
2024-01-20 03:25:00|CMI|1705721100|1782.0231150956|1782.0231150956|1781.9969199133|1781.9969199133
2024-01-20 03:26:00|CMI|1705721160|1781.9955162842|1781.9955162842|1781.9454614334|1781.9454614334
2024-01-20 03:27:00|CMI|1705721220|1781.9442990342|1781.9442990342|1781.9234588062|1781.9238776912
2024-01-20 03:28:00|CMI|1705721280|1781.9174775798|1781.9174775798|1781.8991151854|1781.9017212851
2024-01-20 03:29:00|CMI|1705721340|1781.8947878574|1781.8947878574|1781.8422836291|1781.8422836291
2024-01-20 03:30:00|CMI|1705721400|1781.8417854864|1781.8417854864|1781.8326423782|1781.837538434
2024-01-20 03:31:00|CMI|1705721460|1781.8372843052|1781.8372843052|1781.8033454772|1781.8033454772
2024-01-20 03:32:00|CMI|1705721520|1781.8035188067|1781.8035188067|1781.7794880054|1781.7804737593
2024-01-20 03:33:00|CMI|1705721580|1781.7803609671|1781.7803609671|1781.7649111935|1781.7687556849
2024-01-20 03:34:00|CMI|1705721640|1781.7695929029|1781.7695929029|1781.7613804028|1781.7617499992
2024-01-20 03:35:00|CMI|1705721700|1781.7624191943|1781.7639914935|1781.748963861|1781.748963861
2024-01-20 03:36:00|CMI|1705721760|1781.7531544916|1781.7531544916|1781.7214967649|1781.7214967649
2024-01-20 03:37:00|CMI|1705721820|1781.7177630524|1781.7177630524|1781.6753905649|1781.6753905649
2024-01-20 03:38:00|CMI|1705721880|1781.6740604056|1781.6740604056|1781.6453417351|1781.6453417351
2024-01-20 03:39:00|CMI|1705721940|1781.6444771034|1781.6444771034|1781.6074409507|1781.6074409507
2024-01-20 03:40:00|CMI|1705722000|1781.6060697705|1781.6060697705|1781.591528711|1781.5920590398
2024-01-20 03:41:00|CMI|1705722060|1781.5869439885|1781.5869439885|1781.5553237109|1781.5553237109
2024-01-20 03:42:00|CMI|1705722120|1781.5532408622|1781.5532408622|1781.5075049033|1781.5075049033
2024-01-20 03:43:00|CMI|1705722180|1781.5050449955|1781.5050449955|1781.4479278936|1781.4479278936
2024-01-20 03:44:00|CMI|1705722240|1781.4455941461|1781.4455941461|1781.3907657008|1781.3907657008
2024-01-20 03:45:00|CMI|1705722300|1781.3806305564|1781.3806305564|1781.303256161|1781.303256161
2024-01-20 03:46:00|CMI|1705722360|1781.3001220228|1781.3001220228|1781.2245474022|1781.2245474022
2024-01-20 03:47:00|CMI|1705722420|1781.220112055|1781.220112055|1781.162087361|1781.162087361
2024-01-20 03:48:00|CMI|1705722480|1781.1601018438|1781.1601018438|1781.1004388952|1781.1004388952
2024-01-20 03:49:00|CMI|1705722540|1781.095546237|1781.095546237|1781.0404468744|1781.0404468744
2024-01-20 03:50:00|CMI|1705722600|1781.0382758739|1781.0382758739|1781.0027303523|1781.0027303523
2024-01-20 03:51:00|CMI|1705722660|1781.001733995|1781.001733995|1780.9375808264|1780.9375808264
2024-01-20 03:52:00|CMI|1705722720|1780.9356538129|1780.9356538129|1780.9056133267|1780.9056133267
2024-01-20 03:53:00|CMI|1705722780|1780.9024636084|1780.9024636084|1780.7973877803|1780.7973877803
2024-01-20 03:54:00|CMI|1705722840|1780.7950639506|1780.7950639506|1780.7224756617|1780.7224756617
2024-01-20 03:55:00|CMI|1705722900|1780.7209590568|1780.7209590568|1780.683273697|1780.683273697
2024-01-20 03:56:00|CMI|1705722960|1780.6817225159|1780.6817225159|1780.6246867776|1780.6246867776
2024-01-20 03:57:00|CMI|1705723020|1780.6221788816|1780.6221788816|1780.5724839381|1780.5724839381
2024-01-20 03:58:00|CMI|1705723080|1780.5697137167|1780.6194008138|1780.5673062193|1780.6137696142
2024-01-20 03:59:00|CMI|1705723140|1780.6130023404|1780.6152860782|1780.6067240542|1780.6076570236
2024-01-20 04:00:00|CMI|1705723200|1780.6114859993|1780.6204509921|1780.5952613974|1780.5952613974
2024-01-20 04:01:00|CMI|1705723260|1780.5950782647|1780.5977042106|1780.5895084223|1780.5908737552
2024-01-20 04:02:00|CMI|1705723320|1780.5900437251|1780.5900437251|1780.5812734859|1780.5855609116
2024-01-20 04:03:00|CMI|1705723380|1780.6610553997|1780.6698872815|1780.6548347103|1780.6682716625
2024-01-20 04:04:00|CMI|1705723440|1780.6679163815|1780.7109738923|1780.6679163815|1780.7087562517
2024-01-20 04:05:00|CMI|1705723500|1780.7135137319|1780.7401973545|1780.7135137319|1780.739669948
2024-01-20 04:06:00|CMI|1705723560|1780.7399443295|1780.7499096273|1780.7399443295|1780.7499096273
2024-01-20 04:07:00|CMI|1705723620|1780.7497545326|1780.7839860809|1780.7497545326|1780.7837887453
2024-01-20 04:08:00|CMI|1705723680|1780.7875617123|1780.7942419298|1780.7850756925|1780.7929216091
2024-01-20 04:09:00|CMI|1705723740|1780.7912647115|1780.7943562002|1780.7912647115|1780.7940766355
2024-01-20 04:10:00|CMI|1705723800|1780.7937442694|1780.7937442694|1780.7863629453|1780.7877466073
2024-01-20 04:11:00|CMI|1705723860|1780.7873494068|1780.7905042273|1780.785405788|1780.7873903626
2024-01-20 04:12:00|CMI|1705723920|1780.7871805175|1780.7947732576|1780.782171687|1780.7932326401
2024-01-20 04:13:00|CMI|1705723980|1780.7933912126|1780.7951588097|1780.7742604437|1780.7742604437
2024-01-20 04:14:00|CMI|1705724040|1780.7738664026|1780.7796981939|1780.7737845332|1780.7784578011
2024-01-20 04:15:00|CMI|1705724100|1780.7706977086|1780.7708221456|1780.747274857|1780.7519295716
2024-01-20 04:16:00|CMI|1705724160|1780.7520130038|1780.7721463564|1780.7518204457|1780.7721463564
2024-01-20 04:17:00|CMI|1705724220|1780.7703494079|1780.7810320333|1780.7696410149|1780.7810320333
2024-01-20 04:18:00|CMI|1705724280|1780.7825693692|1780.8172036209|1780.7814358596|1780.8172036209
2024-01-20 04:19:00|CMI|1705724340|1780.8185592264|1780.8228329335|1780.8068779844|1780.8088523624
2024-01-20 04:20:00|CMI|1705724400|1780.8054944625|1780.8054944625|1780.781631949|1780.781631949
2024-01-20 04:21:00|CMI|1705724460|1780.7824785837|1780.7827690157|1780.7725786447|1780.7818493387
2024-01-20 04:22:00|CMI|1705724520|1780.7836243126|1780.799487338|1780.7819664455|1780.799487338
2024-01-20 04:23:00|CMI|1705724580|1780.7998350739|1780.8349382223|1780.7998350739|1780.8349382223
2024-01-20 04:24:00|CMI|1705724640|1780.8366004778|1780.9085147869|1780.8366004778|1780.9085147869
2024-01-20 04:25:00|CMI|1705724700|1780.9100433873|1780.9570462418|1780.9100433873|1780.9570462418
2024-01-20 04:26:00|CMI|1705724760|1780.9570201847|1781.052246381|1780.9570201847|1781.052246381
2024-01-20 04:27:00|CMI|1705724820|1781.0592576355|1781.131182141|1781.0592576355|1781.131182141
2024-01-20 04:28:00|CMI|1705724880|1781.1446516545|1781.165294154|1781.1446516545|1781.165294154
2024-01-20 04:29:00|CMI|1705724940|1781.1666791332|1781.1933155486|1781.1666791332|1781.1933155486
2024-01-20 04:30:00|CMI|1705725000|1781.1932490963|1781.2119524669|1781.1932490963|1781.2119524669
2024-01-20 04:31:00|CMI|1705725060|1781.2141049959|1781.2577232467|1781.2141049959|1781.2577232467
2024-01-20 04:32:00|CMI|1705725120|1781.2579370259|1781.2748692588|1781.2579370259|1781.2748692588
2024-01-20 04:33:00|CMI|1705725180|1781.2766109108|1781.3058685463|1781.2766109108|1781.3058685463
2024-01-20 04:34:00|CMI|1705725240|1781.3071970283|1781.3262323809|1781.3071970283|1781.3262323809
2024-01-20 04:35:00|CMI|1705725300|1781.3264506706|1781.3691570465|1781.3264506706|1781.3691570465
2024-01-20 04:36:00|CMI|1705725360|1781.3741587723|1781.4065957029|1781.3741587723|1781.4065957029
2024-01-20 04:37:00|CMI|1705725420|1781.4081184431|1781.4295481235|1781.4081184431|1781.4295481235
2024-01-20 04:38:00|CMI|1705725480|1781.4308877264|1781.4492445912|1781.4308877264|1781.4492445912
2024-01-20 04:39:00|CMI|1705725540|1781.4533534116|1781.4676481054|1781.4533534116|1781.4676481054
2024-01-20 04:40:00|CMI|1705725600|1781.4690661984|1781.4915702129|1781.4690661984|1781.4912220012
2024-01-20 04:41:00|CMI|1705725660|1781.4928405326|1781.5193799569|1781.4928405326|1781.5193799569
2024-01-20 04:42:00|CMI|1705725720|1781.5255172792|1781.5773633409|1781.5255172792|1781.5773633409
2024-01-20 04:43:00|CMI|1705725780|1781.5823248139|1781.6306242405|1781.5823248139|1781.6305965708
2024-01-20 04:44:00|CMI|1705725840|1781.6315810301|1781.6611196177|1781.6315810301|1781.6611196177
2024-01-20 04:45:00|CMI|1705725900|1781.6772708967|1781.7179132027|1781.6772708967|1781.7179132027
2024-01-20 04:46:00|CMI|1705725960|1781.7252568023|1781.8063332796|1781.7252568023|1781.8063332796
2024-01-20 04:47:00|CMI|1705726020|1781.8070808102|1781.8547359482|1781.8070808102|1781.8547359482
2024-01-20 04:48:00|CMI|1705726080|1781.8560482037|1781.9088685937|1781.8560482037|1781.9088685937
2024-01-20 04:49:00|CMI|1705726140|1781.915690764|1781.9660635355|1781.915690764|1781.9660635355
2024-01-20 04:50:00|CMI|1705726200|1781.9672207831|1781.9944428602|1781.9672207831|1781.9944428602
2024-01-20 04:51:00|CMI|1705726260|1781.9985555162|1782.039627172|1781.9985555162|1782.039627172
2024-01-20 04:52:00|CMI|1705726320|1782.0422292839|1782.0679146689|1782.0422292839|1782.0679146689
2024-01-20 04:53:00|CMI|1705726380|1782.0701202111|1782.084606935|1782.0701202111|1782.084606935
2024-01-20 04:54:00|CMI|1705726440|1782.0857922338|1782.126564004|1782.0854310822|1782.126564004
2024-01-20 04:55:00|CMI|1705726500|1782.1276575556|1782.178827793|1782.1276575556|1782.178827793
2024-01-20 04:56:00|CMI|1705726560|1782.1815144339|1782.2972743335|1782.1815144339|1782.2972743335
2024-01-20 04:57:00|CMI|1705726620|1782.3010928082|1782.3741663206|1782.3010928082|1782.3741663206
2024-01-20 04:58:00|CMI|1705726680|1782.3769580527|1782.4004630381|1782.3769580527|1782.3909637264
2024-01-20 04:59:00|CMI|1705726740|1782.3906808321|1782.3924083002|1782.3883903242|1782.3914150244
2024-01-20 05:00:00|CMI|1705726800|1782.3902542372|1782.3902542372|1782.3703193306|1782.3703193306
2024-01-20 05:01:00|CMI|1705726860|1782.3677980066|1782.37700881|1782.3637720546|1782.3637720546
2024-01-20 05:02:00|CMI|1705726920|1782.3635464935|1782.365182803|1782.3582006299|1782.358237972
2024-01-20 05:03:00|CMI|1705726980|1782.3203309502|1782.3281754709|1782.317687992|1782.3236627396
2024-01-20 05:04:00|CMI|1705727040|1782.3228711713|1782.3240038993|1782.2516079015|1782.2516079015
2024-01-20 05:05:00|CMI|1705727100|1782.2376729042|1782.2379229926|1782.1968253926|1782.1968253926
2024-01-20 05:06:00|CMI|1705727160|1782.1978125405|1782.1978125405|1782.1569397522|1782.1569397522
2024-01-20 05:07:00|CMI|1705727220|1782.1566812403|1782.1566812403|1782.1413024758|1782.1419031621
2024-01-20 05:08:00|CMI|1705727280|1782.1447740813|1782.1447740813|1782.1296123993|1782.1296123993
2024-01-20 05:09:00|CMI|1705727340|1782.1275691969|1782.1275691969|1782.0744595787|1782.0744595787
2024-01-20 05:10:00|CMI|1705727400|1782.0725706623|1782.0725706623|1782.0159188783|1782.0159188783
2024-01-20 05:11:00|CMI|1705727460|1782.0155531472|1782.0155531472|1781.9674848918|1781.9674848918
2024-01-20 05:12:00|CMI|1705727520|1781.9666042556|1781.9666042556|1781.9320704045|1781.9320704045
2024-01-20 05:13:00|CMI|1705727580|1781.93153685|1781.93153685|1781.9136856449|1781.9136856449
2024-01-20 05:14:00|CMI|1705727640|1781.9107284256|1781.9107284256|1781.8921931747|1781.8921931747
2024-01-20 05:15:00|CMI|1705727700|1781.8917845324|1781.8917845324|1781.8475808955|1781.8475808955
2024-01-20 05:16:00|CMI|1705727760|1781.8463005356|1781.8463005356|1781.8276004783|1781.8276004783
2024-01-20 05:17:00|CMI|1705727820|1781.826904909|1781.826904909|1781.7940858205|1781.7941014207
2024-01-20 05:18:00|CMI|1705727880|1781.7941566972|1781.7941566972|1781.78174265|1781.78174265
2024-01-20 05:19:00|CMI|1705727940|1781.7813286423|1781.8027753993|1781.7809582993|1781.8003998712
2024-01-20 05:20:00|CMI|1705728000|1781.8048356054|1781.8198232117|1781.8031896886|1781.8198232117
2024-01-20 05:21:00|CMI|1705728060|1781.8186911823|1781.823628476|1781.8102524271|1781.8120292242
2024-01-20 05:22:00|CMI|1705728120|1781.8120232777|1781.8120232777|1781.7733593838|1781.7733593838
2024-01-20 05:23:00|CMI|1705728180|1781.7703256548|1781.7703256548|1781.7428217541|1781.7428217541
2024-01-20 05:24:00|CMI|1705728240|1781.7434195483|1781.7434195483|1781.7313106439|1781.7375641949
2024-01-20 05:25:00|CMI|1705728300|1781.7349947547|1781.7349947547|1781.7291663021|1781.7291663021
2024-01-20 05:26:00|CMI|1705728360|1781.7286603756|1781.7286603756|1781.6835658883|1781.6835658883
2024-01-20 05:27:00|CMI|1705728420|1781.6766543753|1781.6772262123|1781.6686090369|1781.6693185036
2024-01-20 05:28:00|CMI|1705728480|1781.67010134|1781.675786253|1781.67010134|1781.675786253
2024-01-20 05:29:00|CMI|1705728540|1781.6769653526|1781.6896382419|1781.6769653526|1781.686465646
2024-01-20 05:30:00|CMI|1705728600|1781.6859851141|1781.6880195342|1781.6846573093|1781.6876160137
2024-01-20 05:31:00|CMI|1705728660|1781.6873812043|1781.6996700144|1781.6872664414|1781.6996700144
2024-01-20 05:32:00|CMI|1705728720|1781.7021291465|1781.7143513256|1781.7020979018|1781.7143513256
2024-01-20 05:33:00|CMI|1705728780|1781.7148120075|1781.7223153445|1781.7148120075|1781.7222890877
2024-01-20 05:34:00|CMI|1705728840|1781.7227498833|1781.7257049236|1781.7200917186|1781.7254253669
2024-01-20 05:35:00|CMI|1705728900|1781.7245163363|1781.7245163363|1781.7187445786|1781.7190489751
2024-01-20 05:36:00|CMI|1705728960|1781.7198775307|1781.7364496168|1781.7192155488|1781.7360605077
2024-01-20 05:37:00|CMI|1705729020|1781.7351656277|1781.7354264841|1781.7324541792|1781.7331806437
2024-01-20 05:38:00|CMI|1705729080|1781.7329734062|1781.7329734062|1781.7191152613|1781.7191152613
2024-01-20 05:39:00|CMI|1705729140|1781.7168526112|1781.7176029251|1781.7114962061|1781.7136789683
2024-01-20 05:40:00|CMI|1705729200|1781.7124912864|1781.7124912864|1781.6983261256|1781.6983261256
2024-01-20 05:41:00|CMI|1705729260|1781.6978479805|1781.6978479805|1781.6752542801|1781.6752542801
2024-01-20 05:42:00|CMI|1705729320|1781.6739693313|1781.6739693313|1781.6244866838|1781.6244866838
2024-01-20 05:43:00|CMI|1705729380|1781.6088445589|1781.6088445589|1781.5639890306|1781.5639890306
2024-01-20 05:44:00|CMI|1705729440|1781.561590773|1781.561590773|1781.5194568246|1781.5194568246
2024-01-20 05:45:00|CMI|1705729500|1781.5148785492|1781.5148785492|1781.4509888222|1781.4509888222
2024-01-20 05:46:00|CMI|1705729560|1781.4497932392|1781.4497932392|1781.384676449|1781.384676449
2024-01-20 05:47:00|CMI|1705729620|1781.3779375545|1781.3779375545|1781.3197482957|1781.3197482957
2024-01-20 05:48:00|CMI|1705729680|1781.3185911226|1781.3185911226|1781.2917200572|1781.2917200572
2024-01-20 05:49:00|CMI|1705729740|1781.2918801391|1781.2918801391|1781.2810273978|1781.2860237847
2024-01-20 05:50:00|CMI|1705729800|1781.284098228|1781.28511313|1781.2719559329|1781.2719559329
2024-01-20 05:51:00|CMI|1705729860|1781.2712907297|1781.2712907297|1781.2542748721|1781.2542748721
2024-01-20 05:52:00|CMI|1705729920|1781.2418217625|1781.2418217625|1781.2165886274|1781.2165886274
2024-01-20 05:53:00|CMI|1705729980|1781.2146525207|1781.2146525207|1781.2088050739|1781.2088050739
2024-01-20 05:54:00|CMI|1705730040|1781.2048437496|1781.2048437496|1781.1715340716|1781.1715340716
2024-01-20 05:55:00|CMI|1705730100|1781.168914654|1781.1721759747|1781.1446053785|1781.1446053785
2024-01-20 05:56:00|CMI|1705730160|1781.1440120875|1781.1440120875|1781.0540456718|1781.0540456718
2024-01-20 05:57:00|CMI|1705730220|1781.0534775805|1781.0534775805|1780.9905604438|1780.9905604438
2024-01-20 05:58:00|CMI|1705730280|1780.9769985855|1780.9769985855|1780.965859509|1780.9670154579
2024-01-20 05:59:00|CMI|1705730340|1780.9654090584|1780.9662595677|1780.9613700148|1780.9613700148
2024-01-20 06:00:00|CMI|1705730400|1780.9613966652|1780.9613966652|1780.9482383424|1780.9551878417
2024-01-20 06:01:00|CMI|1705730460|1780.956178668|1780.956178668|1780.9467539799|1780.9467539799
2024-01-20 06:02:00|CMI|1705730520|1780.9455262205|1780.9477719958|1780.9441731601|1780.9477719958
2024-01-20 06:03:00|CMI|1705730580|1780.9448854176|1780.9475089427|1780.9280892783|1780.9303074127
2024-01-20 06:04:00|CMI|1705730640|1780.9282126048|1780.9330905041|1780.9200378828|1780.9206578573
2024-01-20 06:05:00|CMI|1705730700|1780.913383019|1780.913383019|1780.8713297674|1780.8713297674
2024-01-20 06:06:00|CMI|1705730760|1780.8706219079|1780.8710363612|1780.8611421522|1780.8611421522
2024-01-20 06:07:00|CMI|1705730820|1780.8607950124|1780.8648529034|1780.8573463271|1780.862039924
2024-01-20 06:08:00|CMI|1705730880|1780.8623523583|1780.8623523583|1780.8550036561|1780.8560416875
2024-01-20 06:09:00|CMI|1705730940|1780.8562528351|1780.8794759799|1780.8562528351|1780.8794759799
2024-01-20 06:10:00|CMI|1705731000|1780.8813201607|1780.9103422171|1780.8813201607|1780.9103422171
2024-01-20 06:11:00|CMI|1705731060|1780.9124719019|1780.935707288|1780.9124719019|1780.935707288
2024-01-20 06:12:00|CMI|1705731120|1780.9358859458|1780.9474046201|1780.9358859458|1780.9474046201
2024-01-20 06:13:00|CMI|1705731180|1780.9472992273|1780.9704716991|1780.9472992273|1780.966226389
2024-01-20 06:14:00|CMI|1705731240|1780.9689777449|1780.9799258999|1780.9689777449|1780.9799258999
2024-01-20 06:15:00|CMI|1705731300|1780.9825151228|1780.9937533177|1780.9825151228|1780.9937533177
2024-01-20 06:16:00|CMI|1705731360|1780.994544375|1781.0094043|1780.994544375|1781.0094043
2024-01-20 06:17:00|CMI|1705731420|1781.0101841273|1781.0462271959|1781.0101841273|1781.0456242905
2024-01-20 06:18:00|CMI|1705731480|1781.0473909981|1781.0967626113|1781.0473909981|1781.0967626113
2024-01-20 06:19:00|CMI|1705731540|1781.0980438577|1781.1432190986|1781.0980438577|1781.1432190986
2024-01-20 06:20:00|CMI|1705731600|1781.1459388852|1781.1787273988|1781.1459388852|1781.1787273988
2024-01-20 06:21:00|CMI|1705731660|1781.1813757361|1781.2179437135|1781.1813757361|1781.2179437135
2024-01-20 06:22:00|CMI|1705731720|1781.2191483023|1781.2903404711|1781.2191483023|1781.2903404711
2024-01-20 06:23:00|CMI|1705731780|1781.2965550305|1781.3711831402|1781.2965550305|1781.3711831402
2024-01-20 06:24:00|CMI|1705731840|1781.3723939949|1781.4050848897|1781.3723939949|1781.4050848897
2024-01-20 06:25:00|CMI|1705731900|1781.4043694498|1781.4246573712|1781.4043694498|1781.4246573712
2024-01-20 06:26:00|CMI|1705731960|1781.4260590342|1781.440664209|1781.4260590342|1781.440664209
2024-01-20 06:27:00|CMI|1705732020|1781.4378027208|1781.483805136|1781.4378027208|1781.483805136
2024-01-20 06:28:00|CMI|1705732080|1781.4844282712|1781.5433650482|1781.4844282712|1781.5433650482
2024-01-20 06:29:00|CMI|1705732140|1781.5465409487|1781.6242093732|1781.5465409487|1781.6242093732
2024-01-20 06:30:00|CMI|1705732200|1781.6285093534|1781.6559083119|1781.6285093534|1781.6559083119
2024-01-20 06:31:00|CMI|1705732260|1781.6560279256|1781.6935476151|1781.6560279256|1781.6935476151
2024-01-20 06:32:00|CMI|1705732320|1781.6922234764|1781.721831951|1781.6922234764|1781.721831951
2024-01-20 06:33:00|CMI|1705732380|1781.7294741761|1781.7505498724|1781.7294741761|1781.7488020735
2024-01-20 06:34:00|CMI|1705732440|1781.747877212|1781.763723329|1781.747877212|1781.7636495939
2024-01-20 06:35:00|CMI|1705732500|1781.76426683|1781.7803589836|1781.76426683|1781.7803589836
2024-01-20 06:36:00|CMI|1705732560|1781.7790695075|1781.7945288493|1781.7790695075|1781.7843013778
2024-01-20 06:37:00|CMI|1705732620|1781.7851677249|1781.7918969832|1781.7851677249|1781.7908420781
2024-01-20 06:38:00|CMI|1705732680|1781.7913255829|1781.7998161135|1781.7913255829|1781.7998161135
2024-01-20 06:39:00|CMI|1705732740|1781.800985583|1781.8037145799|1781.7912577027|1781.7912577027
2024-01-20 06:40:00|CMI|1705732800|1781.7940671081|1781.8070595299|1781.7940671081|1781.8070595299
2024-01-20 06:41:00|CMI|1705732860|1781.8097127419|1781.834616927|1781.8097127419|1781.834616927
2024-01-20 06:42:00|CMI|1705732920|1781.8354669198|1781.9136134554|1781.8354669198|1781.9136134554
2024-01-20 06:43:00|CMI|1705732980|1781.9159267995|1781.9965188836|1781.9159267995|1781.9965188836
2024-01-20 06:44:00|CMI|1705733040|1782.0017304509|1782.0892404444|1782.0017304509|1782.0892404444
2024-01-20 06:45:00|CMI|1705733100|1782.0936756249|1782.1966994692|1782.0936756249|1782.1966994692
2024-01-20 06:46:00|CMI|1705733160|1782.1993667094|1782.385901511|1782.1993667094|1782.385901511
2024-01-20 06:47:00|CMI|1705733220|1782.4008225273|1782.5016342793|1782.4008225273|1782.5016342793
2024-01-20 06:48:00|CMI|1705733280|1782.5055022318|1782.5747732685|1782.5055022318|1782.5747732685
2024-01-20 06:49:00|CMI|1705733340|1782.5801412696|1782.617032578|1782.5801412696|1782.6162231975
2024-01-20 06:50:00|CMI|1705733400|1782.6194761174|1782.6805116545|1782.6194761174|1782.6805116545
2024-01-20 06:51:00|CMI|1705733460|1782.6829232081|1782.7496925167|1782.6829232081|1782.7496925167
2024-01-20 06:52:00|CMI|1705733520|1782.7525345814|1782.8264448773|1782.7525345814|1782.8264448773
2024-01-20 06:53:00|CMI|1705733580|1782.8323224479|1782.8951567593|1782.8323224479|1782.8951567593
2024-01-20 06:54:00|CMI|1705733640|1782.8977826108|1782.9422852051|1782.8977826108|1782.9422852051
2024-01-20 06:55:00|CMI|1705733700|1782.9441273481|1783.003269019|1782.9441273481|1783.003269019
2024-01-20 06:56:00|CMI|1705733760|1783.0166214919|1783.0581186396|1783.0166214919|1783.0581186396
2024-01-20 06:57:00|CMI|1705733820|1783.0619211794|1783.1258709255|1783.0619211794|1783.1258709255
2024-01-20 06:58:00|CMI|1705733880|1783.1279424654|1783.1574636212|1783.1279424654|1783.1574636212
2024-01-20 06:59:00|CMI|1705733940|1783.15899419|1783.1831951057|1783.15899419|1783.1831951057
2024-01-20 07:00:00|CMI|1705734000|1783.1868944109|1783.255158466|1783.1868944109|1783.255158466
2024-01-20 07:01:00|CMI|1705734060|1783.2533444231|1783.2644385072|1783.1454455703|1783.1791391377
2024-01-20 07:02:00|CMI|1705734120|1783.1808503782|1783.2471459898|1783.1808503782|1783.2471459898
2024-01-20 07:03:00|CMI|1705734180|1783.2498899548|1783.3448424429|1783.2498899548|1783.3448424429
2024-01-20 07:04:00|CMI|1705734240|1783.3463775978|1783.3986048269|1783.3463775978|1783.3986048269
2024-01-20 07:05:00|CMI|1705734300|1783.4008396543|1783.4314988212|1783.4008396543|1783.4314988212
2024-01-20 07:06:00|CMI|1705734360|1783.4329478122|1783.5224504078|1783.4329478122|1783.5224504078
2024-01-20 07:07:00|CMI|1705734420|1783.5234060127|1783.5993269634|1783.5234060127|1783.5993269634
2024-01-20 07:08:00|CMI|1705734480|1783.6037308557|1783.7133395498|1783.6037308557|1783.7133395498
2024-01-20 07:09:00|CMI|1705734540|1783.7203850626|1783.776450857|1783.7203850626|1783.776450857
2024-01-20 07:10:00|CMI|1705734600|1783.7811192076|1783.8099445055|1783.7811192076|1783.8099445055
2024-01-20 07:11:00|CMI|1705734660|1783.8119351867|1783.8848344981|1783.8119351867|1783.8848344981
2024-01-20 07:12:00|CMI|1705734720|1783.8863500196|1783.9973808217|1783.8863500196|1783.9973808217
2024-01-20 07:13:00|CMI|1705734780|1784.0002471691|1784.0628594553|1784.0002471691|1784.0628594553
2024-01-20 07:14:00|CMI|1705734840|1784.0651945057|1784.0932824965|1784.0651945057|1784.0932824965
2024-01-20 07:15:00|CMI|1705734900|1784.0939319705|1784.1456128724|1784.0939319705|1784.1456128724
2024-01-20 07:16:00|CMI|1705734960|1784.1461213074|1784.1874575298|1784.1461213074|1784.1874575298
2024-01-20 07:17:00|CMI|1705735020|1784.1917380743|1784.2463820493|1784.1917380743|1784.2463820493
2024-01-20 07:18:00|CMI|1705735080|1784.2481123888|1784.2833628581|1784.2481123888|1784.2833628581
2024-01-20 07:19:00|CMI|1705735140|1784.2855181669|1784.3134652679|1784.2855181669|1784.3134652679
2024-01-20 07:20:00|CMI|1705735200|1784.3135891502|1784.3506469868|1784.3135891502|1784.3506469868
2024-01-20 07:21:00|CMI|1705735260|1784.3517780982|1784.3837473321|1784.3517780982|1784.3837473321
2024-01-20 07:22:00|CMI|1705735320|1784.3854948256|1784.4117876969|1784.3854948256|1784.4117876969
2024-01-20 07:23:00|CMI|1705735380|1784.4156595043|1784.461499044|1784.4156595043|1784.461499044
2024-01-20 07:24:00|CMI|1705735440|1784.4629575338|1784.490123399|1784.4629575338|1784.490123399
2024-01-20 07:25:00|CMI|1705735500|1784.4904662759|1784.5013601922|1784.4896249276|1784.5013601922
2024-01-20 07:26:00|CMI|1705735560|1784.5017931457|1784.5017931457|1784.4993717758|1784.4993717758
2024-01-20 07:27:00|CMI|1705735620|1784.5004277299|1784.5136846838|1784.4993703025|1784.5059353749
2024-01-20 07:28:00|CMI|1705735680|1784.5038657056|1784.5079754255|1784.5033775914|1784.5079754255
2024-01-20 07:29:00|CMI|1705735740|1784.5090502752|1784.5122980033|1784.5038058044|1784.5080341978
2024-01-20 07:30:00|CMI|1705735800|1784.5076556875|1784.534499784|1784.5076556875|1784.5332678677
2024-01-20 07:31:00|CMI|1705735860|1784.5349521681|1784.5649017222|1784.5349521681|1784.5649017222
2024-01-20 07:32:00|CMI|1705735920|1784.5662996279|1784.6036726177|1784.5662996279|1784.6036726177
2024-01-20 07:33:00|CMI|1705735980|1784.6107953486|1784.6812037448|1784.6107953486|1784.6812037448
2024-01-20 07:34:00|CMI|1705736040|1784.6855586245|1784.758856603|1784.6855586245|1784.758856603
2024-01-20 07:35:00|CMI|1705736100|1784.7618910742|1784.8043451477|1784.7618910742|1784.8043451477
2024-01-20 07:36:00|CMI|1705736160|1784.8086598288|1784.8672905466|1784.8086598288|1784.8672905466
2024-01-20 07:37:00|CMI|1705736220|1784.8691919247|1784.9445025218|1784.8691919247|1784.9445025218
2024-01-20 07:38:00|CMI|1705736280|1784.9476468077|1785.0047570281|1784.9476468077|1785.0047570281
2024-01-20 07:39:00|CMI|1705736340|1785.0086723828|1785.2961514679|1785.0086723828|1785.2961514679
2024-01-20 07:40:00|CMI|1705736400|1785.3027165964|1785.4255986454|1785.3027165964|1785.4255986454
2024-01-20 07:41:00|CMI|1705736460|1785.4339366345|1785.5455075249|1785.4339366345|1785.5455075249
2024-01-20 07:42:00|CMI|1705736520|1785.5476184609|1785.6365942301|1785.5476184609|1785.6365412113
2024-01-20 07:43:00|CMI|1705736580|1785.6409461474|1785.7717548023|1785.6409461474|1785.7717548023
2024-01-20 07:44:00|CMI|1705736640|1785.7797908655|1785.826892163|1785.7797908655|1785.826892163
2024-01-20 07:45:00|CMI|1705736700|1785.8278236496|1785.8556510266|1785.8278236496|1785.8556510266
2024-01-20 07:46:00|CMI|1705736760|1785.8758119658|1785.9775566|1785.8758119658|1785.9775566
2024-01-20 07:47:00|CMI|1705736820|1785.9857054921|1786.0391955528|1785.9857054921|1786.0391955528
2024-01-20 07:48:00|CMI|1705736880|1786.0404059391|1786.0778230714|1786.0404059391|1786.0778230714
2024-01-20 07:49:00|CMI|1705736940|1786.0834252633|1786.1151849301|1786.0834252633|1786.1151849301
2024-01-20 07:50:00|CMI|1705737000|1786.12025566|1786.1467983465|1786.12025566|1786.1462010942
2024-01-20 07:51:00|CMI|1705737060|1786.1463138772|1786.1522002712|1786.1371105072|1786.1372823388
2024-01-20 07:52:00|CMI|1705737120|1786.1366347052|1786.1366347052|1786.1044140215|1786.1044140215
2024-01-20 07:53:00|CMI|1705737180|1786.1065655678|1786.1120688321|1786.0910475198|1786.0912658064
2024-01-20 07:54:00|CMI|1705737240|1786.0903085586|1786.0903085586|1786.0618227391|1786.0624548895
2024-01-20 07:55:00|CMI|1705737300|1786.0639516812|1786.0748055184|1786.0620458903|1786.0748055184
2024-01-20 07:56:00|CMI|1705737360|1786.0779607857|1786.0779607857|1786.0633010611|1786.0698237756
2024-01-20 07:57:00|CMI|1705737420|1786.0689618332|1786.0750460124|1786.064174057|1786.0750460124
2024-01-20 07:58:00|CMI|1705737480|1786.0751112888|1786.0751112888|1786.0529292178|1786.0547478998
2024-01-20 07:59:00|CMI|1705737540|1786.0549384451|1786.0549384451|1786.0373856129|1786.0373856129
2024-01-20 08:00:00|CMI|1705737600|1786.0345171993|1786.0345171993|1786.0112882309|1786.01318777
2024-01-20 08:01:00|CMI|1705737660|1786.011303613|1786.0386512351|1785.9905094679|1785.9905094679
2024-01-20 08:02:00|CMI|1705737720|1785.9898145913|1785.9898145913|1785.9523224548|1785.9523224548
2024-01-20 08:03:00|CMI|1705737780|1785.9512750438|1785.9512750438|1785.9076567944|1785.9076567944
2024-01-20 08:04:00|CMI|1705737840|1785.9063381663|1785.9067034478|1785.8789892282|1785.8797235104
2024-01-20 08:05:00|CMI|1705737900|1785.8795752072|1785.8795752072|1785.8470496584|1785.8470496584
2024-01-20 08:06:00|CMI|1705737960|1785.8447742817|1785.8447742817|1785.8349037969|1785.8388420843
2024-01-20 08:07:00|CMI|1705738020|1785.8390404879|1785.8390404879|1785.8249103396|1785.8249103396
2024-01-20 08:08:00|CMI|1705738080|1785.8249920348|1785.8249920348|1785.8163766014|1785.8219116686
2024-01-20 08:09:00|CMI|1705738140|1785.8205918741|1785.8205918741|1785.783473413|1785.7839052407
2024-01-20 08:10:00|CMI|1705738200|1785.7876041115|1785.7876041115|1785.7670538561|1785.7670538561
2024-01-20 08:11:00|CMI|1705738260|1785.7690819803|1785.7690819803|1785.5910185381|1785.5910185381
2024-01-20 08:12:00|CMI|1705738320|1785.5898754135|1785.5898754135|1785.4602328415|1785.4602328415
2024-01-20 08:13:00|CMI|1705738380|1785.4497145319|1785.4497145319|1785.3475800437|1785.3475800437
2024-01-20 08:14:00|CMI|1705738440|1785.3449577291|1785.3449577291|1785.2823600803|1785.2823600803
2024-01-20 08:15:00|CMI|1705738500|1785.2809217271|1785.2809217271|1785.2437518261|1785.2437518261
2024-01-20 08:16:00|CMI|1705738560|1785.240189654|1785.240189654|1785.1918533976|1785.1918533976
2024-01-20 08:17:00|CMI|1705738620|1785.1902442065|1785.1902442065|1785.1431827729|1785.1431827729
2024-01-20 08:18:00|CMI|1705738680|1785.1392719672|1785.1392719672|1785.07674731|1785.07674731
2024-01-20 08:19:00|CMI|1705738740|1785.0738530433|1785.0738530433|1785.0202482892|1785.0202482892
2024-01-20 08:20:00|CMI|1705738800|1785.0192429281|1785.0192429281|1784.9806379135|1784.9806379135
2024-01-20 08:21:00|CMI|1705738860|1784.9798573906|1784.9798573906|1784.9149749128|1784.9149749128
2024-01-20 08:22:00|CMI|1705738920|1784.9144763343|1784.9144763343|1784.7099888546|1784.7099888546
2024-01-20 08:23:00|CMI|1705738980|1784.6937495008|1784.6937495008|1784.518741299|1784.518741299
2024-01-20 08:24:00|CMI|1705739040|1784.5134018194|1784.5134018194|1784.3924559602|1784.3924559602
2024-01-20 08:25:00|CMI|1705739100|1784.3918371684|1784.3918371684|1784.341213374|1784.3419163647
2024-01-20 08:26:00|CMI|1705739160|1784.3368525045|1784.3368525045|1784.2915480023|1784.2915480023
2024-01-20 08:27:00|CMI|1705739220|1784.2919823388|1784.2919823388|1784.2145148126|1784.2145148126
2024-01-20 08:28:00|CMI|1705739280|1784.2131675183|1784.2131675183|1784.1370368339|1784.1370368339
2024-01-20 08:29:00|CMI|1705739340|1784.132180416|1784.132180416|1784.0557167891|1784.0557167891
2024-01-20 08:30:00|CMI|1705739400|1784.0549367082|1784.0549367082|1783.9390585278|1783.9390585278
2024-01-20 08:31:00|CMI|1705739460|1783.9340079862|1783.9340079862|1783.8173155744|1783.8173155744
2024-01-20 08:32:00|CMI|1705739520|1783.803093446|1783.803093446|1783.5801224836|1783.5801224836
2024-01-20 08:33:00|CMI|1705739580|1783.5718035507|1783.5718035507|1783.4302193099|1783.4302193099
2024-01-20 08:34:00|CMI|1705739640|1783.4234930705|1783.4234930705|1783.3088383306|1783.3088383306
2024-01-20 08:35:00|CMI|1705739700|1783.3045998432|1783.3045998432|1783.1830283392|1783.1830283392
2024-01-20 08:36:00|CMI|1705739760|1783.1765708813|1783.1765708813|1783.0590536984|1783.0590536984
2024-01-20 08:37:00|CMI|1705739820|1783.0538027434|1783.0538027434|1782.9500083086|1782.9500083086
2024-01-20 08:38:00|CMI|1705739880|1782.9404112903|1782.9404112903|1782.82419852|1782.82419852
2024-01-20 08:39:00|CMI|1705739940|1782.8181554789|1782.8181554789|1782.5123035469|1782.5123035469
2024-01-20 08:40:00|CMI|1705740000|1782.3869000234|1782.3869000234|1782.1083487561|1782.1083487561
2024-01-20 08:41:00|CMI|1705740060|1782.098450721|1782.098450721|1781.8655623641|1781.8655623641
2024-01-20 08:42:00|CMI|1705740120|1781.860404313|1781.860404313|1781.6545721574|1781.6545721574
2024-01-20 08:43:00|CMI|1705740180|1781.6369387772|1781.6369387772|1781.4828910571|1781.4828910571
2024-01-20 08:44:00|CMI|1705740240|1781.456213076|1781.456213076|1781.3450012234|1781.3450012234
2024-01-20 08:45:00|CMI|1705740300|1781.3402241507|1781.3402241507|1781.2434572213|1781.2434572213
2024-01-20 08:46:00|CMI|1705740360|1781.2250492716|1781.2250492716|1781.1278589633|1781.1278589633
2024-01-20 08:47:00|CMI|1705740420|1781.1190458387|1781.1190458387|1781.0171041558|1781.0171041558
2024-01-20 08:48:00|CMI|1705740480|1781.0034453815|1781.0034453815|1780.8684262745|1780.8684262745
2024-01-20 08:49:00|CMI|1705740540|1780.8578516393|1780.8578516393|1780.7767004807|1780.7767004807
2024-01-20 08:50:00|CMI|1705740600|1780.7724183582|1780.7724183582|1780.7172270605|1780.7212322381
2024-01-20 08:51:00|CMI|1705740660|1780.7144398616|1780.7144398616|1780.5964393038|1780.5964393038
2024-01-20 08:52:00|CMI|1705740720|1780.5949697568|1780.5949697568|1780.4643542591|1780.4643542591
2024-01-20 08:53:00|CMI|1705740780|1780.4621305876|1780.4621305876|1780.4063827169|1780.4063827169
2024-01-20 08:54:00|CMI|1705740840|1780.4021475024|1780.4021475024|1780.3554858616|1780.3554858616
2024-01-20 08:55:00|CMI|1705740900|1780.35431538|1780.35431538|1780.3089219863|1780.3089219863
2024-01-20 08:56:00|CMI|1705740960|1780.3057669493|1780.3057669493|1780.2590184709|1780.2596507661
2024-01-20 08:57:00|CMI|1705741020|1780.257060995|1780.257060995|1780.2085671675|1780.2085671675
2024-01-20 08:58:00|CMI|1705741080|1780.2062976724|1780.2062976724|1780.1674858097|1780.1674858097
2024-01-20 08:59:00|CMI|1705741140|1780.1647121748|1780.1647121748|1780.1378381064|1780.1378381064
2024-01-20 09:00:00|CMI|1705741200|1780.1340227904|1780.1340227904|1780.1123712642|1780.1123712642
2024-01-20 09:01:00|CMI|1705741260|1780.1097825507|1780.1097825507|1780.056470244|1780.056470244
2024-01-20 09:02:00|CMI|1705741320|1780.0550555851|1780.0550555851|1780.0304636281|1780.0304636281
2024-01-20 09:03:00|CMI|1705741380|1780.0297565777|1780.0389744908|1780.0223933864|1780.0280768516
2024-01-20 09:04:00|CMI|1705741440|1780.0234174549|1780.0234174549|1779.9311294952|1779.9322596689
2024-01-20 09:05:00|CMI|1705741500|1779.939998283|1779.983528795|1779.9365986208|1779.9773335406
2024-01-20 09:06:00|CMI|1705741560|1779.9706083079|1779.9706083079|1779.9157398485|1779.9157398485
2024-01-20 09:07:00|CMI|1705741620|1779.9145243657|1779.915169218|1779.8921466339|1779.8921466339
2024-01-20 09:08:00|CMI|1705741680|1779.8925529918|1779.8925529918|1779.8648083091|1779.8648083091
2024-01-20 09:09:00|CMI|1705741740|1779.8564858122|1779.8564858122|1779.795245703|1779.795245703
2024-01-20 09:10:00|CMI|1705741800|1779.7941201868|1779.7941201868|1779.7547731252|1779.7547731252
2024-01-20 09:11:00|CMI|1705741860|1779.7545605269|1779.7545605269|1779.6606577886|1779.6606577886
2024-01-20 09:12:00|CMI|1705741920|1779.6588680621|1779.6588680621|1779.6376049572|1779.6388342807
2024-01-20 09:13:00|CMI|1705741980|1779.6369166689|1779.6373011198|1779.6201581121|1779.6201581121
2024-01-20 09:14:00|CMI|1705742040|1779.6179128383|1779.6179128383|1779.5753060811|1779.5753060811
2024-01-20 09:15:00|CMI|1705742100|1779.5732675319|1779.5732675319|1779.536651048|1779.536651048
2024-01-20 09:16:00|CMI|1705742160|1779.5346011323|1779.5346011323|1779.5008192703|1779.501326317
2024-01-20 09:17:00|CMI|1705742220|1779.5003423606|1779.5003423606|1779.4747722345|1779.4747722345
2024-01-20 09:18:00|CMI|1705742280|1779.4820219818|1779.4820219818|1779.4678033845|1779.4678825853
2024-01-20 09:19:00|CMI|1705742340|1779.4666378017|1779.4666378017|1779.421091331|1779.421091331
2024-01-20 09:20:00|CMI|1705742400|1779.4169822832|1779.4169822832|1779.3537409742|1779.3537409742
2024-01-20 09:21:00|CMI|1705742460|1779.3488796557|1779.3488796557|1779.2943907772|1779.2943907772
2024-01-20 09:22:00|CMI|1705742520|1779.2942167957|1779.2942167957|1779.2685706599|1779.269407058
2024-01-20 09:23:00|CMI|1705742580|1779.2730771945|1779.2730771945|1779.1679708554|1779.1679708554
2024-01-20 09:24:00|CMI|1705742640|1779.1649857959|1779.1649857959|1779.0385782346|1779.0385782346
2024-01-20 09:25:00|CMI|1705742700|1779.0362502869|1779.0362502869|1778.9471295092|1778.9471295092
2024-01-20 09:26:00|CMI|1705742760|1778.9241887487|1778.9241887487|1778.827853775|1778.827853775
2024-01-20 09:27:00|CMI|1705742820|1778.8228485703|1778.8228485703|1778.7626880969|1778.7626880969
2024-01-20 09:28:00|CMI|1705742880|1778.7593949045|1778.7593949045|1778.696059018|1778.696059018
2024-01-20 09:29:00|CMI|1705742940|1778.6919185409|1778.6919185409|1778.6328780975|1778.6328780975
2024-01-20 09:30:00|CMI|1705743000|1778.6318745507|1778.6318745507|1778.5809605774|1778.5809605774
2024-01-20 09:31:00|CMI|1705743060|1778.5780050308|1778.5780050308|1778.5338842588|1778.5361512834
2024-01-20 09:32:00|CMI|1705743120|1778.5343355816|1778.5343355816|1778.5099618183|1778.5163915858
2024-01-20 09:33:00|CMI|1705743180|1778.5212064686|1778.5212064686|1778.4659161492|1778.4659161492
2024-01-20 09:34:00|CMI|1705743240|1778.4621825962|1778.4621825962|1778.4021004184|1778.4021004184
2024-01-20 09:35:00|CMI|1705743300|1778.4002057124|1778.4002057124|1778.3577134588|1778.3577134588
2024-01-20 09:36:00|CMI|1705743360|1778.3572369591|1778.3572369591|1778.3238762291|1778.3238762291
2024-01-20 09:37:00|CMI|1705743420|1778.3243207478|1778.3243207478|1778.2948185198|1778.2964853541
2024-01-20 09:38:00|CMI|1705743480|1778.2956318545|1778.2956318545|1778.2656570072|1778.2656570072
2024-01-20 09:39:00|CMI|1705743540|1778.2648521203|1778.2648521203|1778.2359084382|1778.2359084382
2024-01-20 09:40:00|CMI|1705743600|1778.2218109551|1778.2219435466|1778.1982179776|1778.1995885683
2024-01-20 09:41:00|CMI|1705743660|1778.1949881467|1778.1949881467|1778.1802757655|1778.1802757655
2024-01-20 09:42:00|CMI|1705743720|1778.1778022267|1778.1778022267|1778.155780764|1778.1559043853
2024-01-20 09:43:00|CMI|1705743780|1778.1554007116|1778.1554007116|1778.1390390792|1778.1390390792
2024-01-20 09:44:00|CMI|1705743840|1778.1383813366|1778.1383813366|1778.0983464612|1778.0983464612
2024-01-20 09:45:00|CMI|1705743900|1778.0971718561|1778.0971718561|1778.0870265352|1778.0871392521
2024-01-20 09:46:00|CMI|1705743960|1778.0858724688|1778.0858724688|1778.0769423706|1778.0769423706
2024-01-20 09:47:00|CMI|1705744020|1778.0750939756|1778.0750939756|1778.0629823349|1778.0629823349
2024-01-20 09:48:00|CMI|1705744080|1778.062108214|1778.062108214|1777.9862121218|1777.9862121218
2024-01-20 09:49:00|CMI|1705744140|1777.9851470444|1777.9851470444|1777.9467515569|1777.9467515569
2024-01-20 09:50:00|CMI|1705744200|1777.9447437137|1777.9447437137|1777.9017801589|1777.9017801589
2024-01-20 09:51:00|CMI|1705744260|1777.8960952807|1777.8960952807|1777.8446914515|1777.8446914515
2024-01-20 09:52:00|CMI|1705744320|1777.8422172977|1777.8422172977|1777.7860344074|1777.7860344074
2024-01-20 09:53:00|CMI|1705744380|1777.7821361306|1777.7821361306|1777.6334803847|1777.6334803847
2024-01-20 09:54:00|CMI|1705744440|1777.6297127868|1777.6297127868|1777.4856957186|1777.4856957186
2024-01-20 09:55:00|CMI|1705744500|1777.4774788918|1777.4774788918|1777.3161661241|1777.3161661241
2024-01-20 09:56:00|CMI|1705744560|1777.3098563774|1777.3098563774|1777.1596552095|1777.1596552095
2024-01-20 09:57:00|CMI|1705744620|1777.1557197899|1777.1557197899|1777.0056262247|1777.0056262247
2024-01-20 09:58:00|CMI|1705744680|1777.0006942781|1777.0006942781|1776.9402967247|1776.9402967247
2024-01-20 09:59:00|CMI|1705744740|1776.9287180274|1776.9287180274|1776.832131524|1776.832131524
2024-01-20 10:00:00|CMI|1705744800|1776.8279206157|1776.8279206157|1776.7599493088|1776.7599493088
2024-01-20 10:01:00|CMI|1705744860|1776.7591604713|1776.7591604713|1776.6644547929|1776.6644547929
2024-01-20 10:02:00|CMI|1705744920|1776.6621110021|1776.6621110021|1776.5644853482|1776.5644853482
2024-01-20 10:03:00|CMI|1705744980|1776.5602828287|1776.5602828287|1776.4649673374|1776.4649673374
2024-01-20 10:04:00|CMI|1705745040|1776.4572726841|1776.4572726841|1776.3834993915|1776.3834993915
2024-01-20 10:05:00|CMI|1705745100|1776.375046103|1776.375046103|1776.118661899|1776.118661899
2024-01-20 10:06:00|CMI|1705745160|1776.1074909864|1776.1074909864|1776.0360127927|1776.0360127927
2024-01-20 10:07:00|CMI|1705745220|1776.0345703301|1776.0345703301|1775.9597260909|1775.9597260909
2024-01-20 10:08:00|CMI|1705745280|1775.9541478301|1775.9541478301|1775.8579761915|1775.8579761915
2024-01-20 10:09:00|CMI|1705745340|1775.8558942946|1775.8558942946|1775.7905104654|1775.7905104654
2024-01-20 10:10:00|CMI|1705745400|1775.7858482056|1775.7858482056|1775.7129925749|1775.7129925749
2024-01-20 10:11:00|CMI|1705745460|1775.7083482303|1775.7083482303|1775.6425996576|1775.6425996576
2024-01-20 10:12:00|CMI|1705745520|1775.6370076539|1775.6370076539|1775.5919622123|1775.5919622123
2024-01-20 10:13:00|CMI|1705745580|1775.5880358638|1775.5880358638|1775.5209978024|1775.5209978024
2024-01-20 10:14:00|CMI|1705745640|1775.5179655445|1775.5179655445|1775.4647361375|1775.4647361375
2024-01-20 10:15:00|CMI|1705745700|1775.4616162461|1775.4616162461|1775.4106086738|1775.4106086738
2024-01-20 10:16:00|CMI|1705745760|1775.4089268734|1775.4089268734|1775.3713336007|1775.3713336007
2024-01-20 10:17:00|CMI|1705745820|1775.3694975331|1775.3694975331|1775.3132467423|1775.3132467423
2024-01-20 10:18:00|CMI|1705745880|1775.304647809|1775.304647809|1775.266495732|1775.266495732
2024-01-20 10:19:00|CMI|1705745940|1775.2632267793|1775.2632267793|1775.2174914931|1775.2174914931
2024-01-20 10:20:00|CMI|1705746000|1775.2154593477|1775.2165995172|1775.2008534885|1775.2066297824
2024-01-20 10:21:00|CMI|1705746060|1775.2043806692|1775.2080738247|1775.1970613702|1775.2062223139
2024-01-20 10:22:00|CMI|1705746120|1775.2035734524|1775.2282741517|1775.2035734524|1775.2282741517
2024-01-20 10:23:00|CMI|1705746180|1775.2369571193|1775.2908653827|1775.2369571193|1775.2908653827
2024-01-20 10:24:00|CMI|1705746240|1775.2927191183|1775.3016262888|1775.289093049|1775.2935888573
2024-01-20 10:25:00|CMI|1705746300|1775.2938555678|1775.4573181589|1775.2938555678|1775.4543050362
2024-01-20 10:26:00|CMI|1705746360|1775.4511501737|1775.5190946754|1775.4511501737|1775.5190946754
2024-01-20 10:27:00|CMI|1705746420|1775.5235650244|1775.5859379227|1775.5235650244|1775.5859379227
2024-01-20 10:28:00|CMI|1705746480|1775.5828038775|1775.6303875734|1775.5828038775|1775.6303875734
2024-01-20 10:29:00|CMI|1705746540|1775.6348574096|1775.6743222734|1775.6348574096|1775.6743222734
2024-01-20 10:30:00|CMI|1705746600|1775.6744873438|1775.7038074796|1775.6744873438|1775.7038074796
2024-01-20 10:31:00|CMI|1705746660|1775.7088705313|1775.7595146962|1775.7088705313|1775.7595146962
2024-01-20 10:32:00|CMI|1705746720|1775.7627620418|1775.7946334843|1775.7627620418|1775.7941671663
2024-01-20 10:33:00|CMI|1705746780|1775.7971181956|1775.8242019848|1775.7971181956|1775.8242019848
2024-01-20 10:34:00|CMI|1705746840|1775.8304988953|1775.861071877|1775.8304988953|1775.861071877
2024-01-20 10:35:00|CMI|1705746900|1775.8612442603|1775.900912869|1775.8612442603|1775.900912869
2024-01-20 10:36:00|CMI|1705746960|1775.9013272845|1775.9371781856|1775.9013272845|1775.9371781856
2024-01-20 10:37:00|CMI|1705747020|1775.9370067424|1775.9624278516|1775.9370067424|1775.9620676691
2024-01-20 10:38:00|CMI|1705747080|1775.9621695426|1775.9833382039|1775.9621695426|1775.9829125169
2024-01-20 10:39:00|CMI|1705747140|1775.9843809896|1776.0080221687|1775.9843809896|1776.0080221687
2024-01-20 10:40:00|CMI|1705747200|1776.0074781441|1776.0631547095|1776.0074781441|1776.0631547095
2024-01-20 10:41:00|CMI|1705747260|1776.0680455805|1776.0881955414|1776.0680455805|1776.085968515
2024-01-20 10:42:00|CMI|1705747320|1776.0877846901|1776.0998976356|1776.0877846901|1776.0998976356
2024-01-20 10:43:00|CMI|1705747380|1776.1007380593|1776.1054355151|1776.0960205764|1776.1054355151
2024-01-20 10:44:00|CMI|1705747440|1776.104290069|1776.1215818116|1776.104290069|1776.1209791035
2024-01-20 10:45:00|CMI|1705747500|1776.1215122937|1776.1299291707|1776.1215122937|1776.1282404262
2024-01-20 10:46:00|CMI|1705747560|1776.1277276243|1776.1476786994|1776.1251164732|1776.1476786994
2024-01-20 10:47:00|CMI|1705747620|1776.1471888222|1776.1564325438|1776.1471888222|1776.1556216674
2024-01-20 10:48:00|CMI|1705747680|1776.1542158077|1776.1616478911|1776.1542158077|1776.1610128976
2024-01-20 10:49:00|CMI|1705747740|1776.1609639814|1776.1863196152|1776.1609639814|1776.1863196152
2024-01-20 10:50:00|CMI|1705747800|1776.1876063612|1776.2097366033|1776.1876063612|1776.2097366033
2024-01-20 10:51:00|CMI|1705747860|1776.2124031831|1776.2351873591|1776.2124031831|1776.2351873591
2024-01-20 10:52:00|CMI|1705747920|1776.2352279712|1776.2627844567|1776.2352279712|1776.2627844567
2024-01-20 10:53:00|CMI|1705747980|1776.2629261246|1776.3625423169|1776.2629261246|1776.3625423169
2024-01-20 10:54:00|CMI|1705748040|1776.376690861|1776.5146541908|1776.376690861|1776.5146541908
2024-01-20 10:55:00|CMI|1705748100|1776.522106287|1776.6528245051|1776.522106287|1776.6528245051
2024-01-20 10:56:00|CMI|1705748160|1776.6578557333|1776.7971299694|1776.6578557333|1776.7971299694
2024-01-20 10:57:00|CMI|1705748220|1776.8077915571|1776.9529082251|1776.8077915571|1776.9529082251
2024-01-20 10:58:00|CMI|1705748280|1776.9534810096|1776.9992155789|1776.9534810096|1776.9992155789
2024-01-20 10:59:00|CMI|1705748340|1777.0025221803|1777.0702216704|1777.0025221803|1777.0702216704
2024-01-20 11:00:00|CMI|1705748400|1777.0772216356|1777.1205616163|1777.0772216356|1777.1205616163
2024-01-20 11:01:00|CMI|1705748460|1777.12154813|1777.1906221692|1777.12154813|1777.1906221692
2024-01-20 11:02:00|CMI|1705748520|1777.194210484|1777.2034569122|1777.1935118436|1777.2017084963
2024-01-20 11:03:00|CMI|1705748580|1777.2025734728|1777.2025734728|1777.1685481137|1777.1685481137
2024-01-20 11:04:00|CMI|1705748640|1777.1685224364|1777.1870724201|1777.1642475326|1777.1795080329
2024-01-20 11:05:00|CMI|1705748700|1777.18031716|1777.18031716|1777.1602819828|1777.1602964269
2024-01-20 11:06:00|CMI|1705748760|1777.1648744335|1777.1696650059|1777.1565455221|1777.1688126453
2024-01-20 11:07:00|CMI|1705748820|1777.1678970236|1777.17614302|1777.1641747386|1777.1686227259
2024-01-20 11:08:00|CMI|1705748880|1777.1684575259|1777.1764524322|1777.1672170627|1777.1731569617
2024-01-20 11:09:00|CMI|1705748940|1777.1713638155|1777.1713638155|1777.1395556157|1777.1440189906
2024-01-20 11:10:00|CMI|1705749000|1777.1437114201|1777.1437114201|1777.0831174656|1777.101583065
2024-01-20 11:11:00|CMI|1705749060|1777.1025351898|1777.1031283596|1777.081727132|1777.0818881859
2024-01-20 11:12:00|CMI|1705749120|1777.0878353112|1777.0993605138|1777.0854134084|1777.0993605138
2024-01-20 11:13:00|CMI|1705749180|1777.1032579346|1777.1551558102|1777.1021952476|1777.1551558102
2024-01-20 11:14:00|CMI|1705749240|1777.1584691323|1777.2146962618|1777.1584691323|1777.2146962618
2024-01-20 11:15:00|CMI|1705749300|1777.2160326977|1777.274905091|1777.2160326977|1777.274905091
2024-01-20 11:16:00|CMI|1705749360|1777.2816635833|1777.3080822179|1777.2811127749|1777.3080822179
2024-01-20 11:17:00|CMI|1705749420|1777.3114174363|1777.3236396143|1777.3110406|1777.3236396143
2024-01-20 11:18:00|CMI|1705749480|1777.3244638448|1777.3328299275|1777.3244638448|1777.3279167385
2024-01-20 11:19:00|CMI|1705749540|1777.3266694863|1777.329726455|1777.3233605066|1777.3290266654
2024-01-20 11:20:00|CMI|1705749600|1777.3293523685|1777.3397780352|1777.3196145867|1777.3198311403
2024-01-20 11:21:00|CMI|1705749660|1777.3195679655|1777.3249980336|1777.3177016551|1777.3177016551
2024-01-20 11:22:00|CMI|1705749720|1777.3173444078|1777.3173444078|1777.3015505429|1777.3015505429
2024-01-20 11:23:00|CMI|1705749780|1777.3035985831|1777.3035985831|1777.2571314078|1777.2633889884
2024-01-20 11:24:00|CMI|1705749840|1777.2596880966|1777.2596880966|1777.230427585|1777.230427585
2024-01-20 11:25:00|CMI|1705749900|1777.2272792128|1777.2278315316|1777.0789710116|1777.0789710116
2024-01-20 11:26:00|CMI|1705749960|1777.0746956681|1777.0746956681|1777.0100473815|1777.0100473815
2024-01-20 11:27:00|CMI|1705750020|1777.0080373978|1777.0080373978|1776.9308430008|1776.9308430008
2024-01-20 11:28:00|CMI|1705750080|1776.9267031848|1776.9267031848|1776.8748404329|1776.8748404329
2024-01-20 11:29:00|CMI|1705750140|1776.8635897581|1776.86371403|1776.8403184515|1776.8403184515
2024-01-20 11:30:00|CMI|1705750200|1776.8379384501|1776.8379384501|1776.7988181197|1776.7988181197
2024-01-20 11:31:00|CMI|1705750260|1776.7922628081|1776.7922628081|1776.7409325685|1776.7409325685
2024-01-20 11:32:00|CMI|1705750320|1776.7423057174|1776.7596877176|1776.7284730189|1776.7596877176
2024-01-20 11:33:00|CMI|1705750380|1776.7561014981|1776.7561014981|1776.7441310658|1776.7441310658
2024-01-20 11:34:00|CMI|1705750440|1776.741281402|1776.7414431403|1776.7273414159|1776.7273414159
2024-01-20 11:35:00|CMI|1705750500|1776.7231074679|1776.730403567|1776.7169569932|1776.7263387283
2024-01-20 11:36:00|CMI|1705750560|1776.7238866235|1776.7277334845|1776.7049687491|1776.7049687491
2024-01-20 11:37:00|CMI|1705750620|1776.7003131415|1776.7003131415|1776.6759224789|1776.6759224789
2024-01-20 11:38:00|CMI|1705750680|1776.6722890352|1776.6722890352|1776.6530036561|1776.6530036561
2024-01-20 11:39:00|CMI|1705750740|1776.6486426762|1776.6486426762|1776.6312627511|1776.6360352278
2024-01-20 11:40:00|CMI|1705750800|1776.6359870654|1776.6379280357|1776.5902074171|1776.5902074171
2024-01-20 11:41:00|CMI|1705750860|1776.5890195416|1776.5890195416|1776.5765369764|1776.5765369764
2024-01-20 11:42:00|CMI|1705750920|1776.5727969113|1776.5727969113|1776.5654086735|1776.5654086735
2024-01-20 11:43:00|CMI|1705750980|1776.5639113022|1776.5644778311|1776.5454519207|1776.5454519207
2024-01-20 11:44:00|CMI|1705751040|1776.5434500651|1776.5434500651|1776.5179091393|1776.5179091393
2024-01-20 11:45:00|CMI|1705751100|1776.513050994|1776.513050994|1776.5019009239|1776.5058765124
2024-01-20 11:46:00|CMI|1705751160|1776.5055614231|1776.5055614231|1776.4774253448|1776.498280829
2024-01-20 11:47:00|CMI|1705751220|1776.4983118144|1776.5033700569|1776.4940606696|1776.4940606696
2024-01-20 11:48:00|CMI|1705751280|1776.4966990676|1776.5014931201|1776.4926318766|1776.4979002985
2024-01-20 11:49:00|CMI|1705751340|1776.4984542439|1776.51506281|1776.4984542439|1776.5148243896
2024-01-20 11:50:00|CMI|1705751400|1776.5146048124|1776.5492210438|1776.5146048124|1776.5492210438
2024-01-20 11:51:00|CMI|1705751460|1776.5497355202|1776.5825228419|1776.5497355202|1776.5819616398
2024-01-20 11:52:00|CMI|1705751520|1776.5810725361|1776.6456150087|1776.5810725361|1776.6455413263
2024-01-20 11:53:00|CMI|1705751580|1776.6521584322|1776.7057866709|1776.6521584322|1776.7057866709
2024-01-20 11:54:00|CMI|1705751640|1776.7274862575|1776.7545916152|1776.7274862575|1776.7493144298
2024-01-20 11:55:00|CMI|1705751700|1776.7449543576|1776.7613313223|1776.7449543576|1776.7607126658
2024-01-20 11:56:00|CMI|1705751760|1776.7584915069|1776.7608836703|1776.7548384742|1776.758267765
2024-01-20 11:57:00|CMI|1705751820|1776.7660043829|1776.8105121898|1776.7645125297|1776.8105121898
2024-01-20 11:58:00|CMI|1705751880|1776.814269378|1776.8714110752|1776.814269378|1776.8714110752
2024-01-20 11:59:00|CMI|1705751940|1776.8676078479|1777.0014967734|1776.8676078479|1777.0011929116
2024-01-20 12:00:00|CMI|1705752000|1777.0006470188|1777.0109672443|1777.0006470188|1777.0109672443
2024-01-20 12:01:00|CMI|1705752060|1777.0143993666|1777.0517954658|1777.0143993666|1777.0517143522
2024-01-20 12:02:00|CMI|1705752120|1777.0531625146|1777.1068842164|1777.0531625146|1777.1068842164
2024-01-20 12:03:00|CMI|1705752180|1777.1118452384|1777.1939338577|1777.1118452384|1777.1939338577
2024-01-20 12:04:00|CMI|1705752240|1777.1952209985|1777.2483087686|1777.1952209985|1777.2483087686
2024-01-20 12:05:00|CMI|1705752300|1777.2523854155|1777.3027462365|1777.2523854155|1777.3027462365
2024-01-20 12:06:00|CMI|1705752360|1777.3044643339|1777.3605609473|1777.3044643339|1777.3605609473
2024-01-20 12:07:00|CMI|1705752420|1777.3698011991|1777.4227857041|1777.3698011991|1777.4227857041
2024-01-20 12:08:00|CMI|1705752480|1777.4252359728|1777.5278287263|1777.4252359728|1777.5278287263
2024-01-20 12:09:00|CMI|1705752540|1777.5386302578|1777.6586496092|1777.5386302578|1777.6586496092
2024-01-20 12:10:00|CMI|1705752600|1777.6650457375|1777.833471715|1777.6650457375|1777.833471715
2024-01-20 12:11:00|CMI|1705752660|1777.8410983701|1777.9421431269|1777.8410983701|1777.9421431269
2024-01-20 12:12:00|CMI|1705752720|1777.9467030508|1777.990668274|1777.9467030508|1777.990668274
2024-01-20 12:13:00|CMI|1705752780|1777.9951183041|1778.0164912043|1777.9951183041|1778.0164912043
2024-01-20 12:14:00|CMI|1705752840|1778.0170811281|1778.0422185534|1778.0170811281|1778.0422185534
2024-01-20 12:15:00|CMI|1705752900|1778.0450547223|1778.0823966186|1778.0450547223|1778.0823966186
2024-01-20 12:16:00|CMI|1705752960|1778.0851849911|1778.1253414377|1778.0851849911|1778.1253414377
2024-01-20 12:17:00|CMI|1705753020|1778.1257583036|1778.1596972923|1778.1257583036|1778.1596972923
2024-01-20 12:18:00|CMI|1705753080|1778.1669990354|1778.2349875364|1778.1669990354|1778.2349875364
2024-01-20 12:19:00|CMI|1705753140|1778.2391231623|1778.29877481|1778.2391231623|1778.29877481
2024-01-20 12:20:00|CMI|1705753200|1778.3068444571|1778.3626297212|1778.3068444571|1778.3626297212
2024-01-20 12:21:00|CMI|1705753260|1778.3656624894|1778.4254265352|1778.3656624894|1778.4254265352
2024-01-20 12:22:00|CMI|1705753320|1778.4307035478|1778.468654113|1778.4307035478|1778.468654113
2024-01-20 12:23:00|CMI|1705753380|1778.4792881181|1778.5302638723|1778.4792881181|1778.5302638723
2024-01-20 12:24:00|CMI|1705753440|1778.5363061395|1778.5738775541|1778.5363061395|1778.5738775541
2024-01-20 12:25:00|CMI|1705753500|1778.5764520002|1778.6102246512|1778.5764520002|1778.6102246512
2024-01-20 12:26:00|CMI|1705753560|1778.6114556799|1778.6468024538|1778.6114556799|1778.6468024538
2024-01-20 12:27:00|CMI|1705753620|1778.6481739443|1778.6817594788|1778.6481739443|1778.6817594788
2024-01-20 12:28:00|CMI|1705753680|1778.68200064|1778.7017086182|1778.68200064|1778.7014901083
2024-01-20 12:29:00|CMI|1705753740|1778.7037762007|1778.733305616|1778.7037762007|1778.733305616
2024-01-20 12:30:00|CMI|1705753800|1778.7343349753|1778.7802137347|1778.7343349753|1778.7802137347
2024-01-20 12:31:00|CMI|1705753860|1778.7878341591|1778.8292229269|1778.7878341591|1778.8292229269
2024-01-20 12:32:00|CMI|1705753920|1778.83233359|1778.8937836698|1778.83233359|1778.8937836698
2024-01-20 12:33:00|CMI|1705753980|1778.8988782298|1778.9209394856|1778.8988782298|1778.9209394856
2024-01-20 12:34:00|CMI|1705754040|1778.921040405|1778.9505462611|1778.921040405|1778.950443499
2024-01-20 12:35:00|CMI|1705754100|1778.9520686825|1778.963553136|1778.9520686825|1778.963553136
2024-01-20 12:36:00|CMI|1705754160|1778.9637548562|1778.9893560035|1778.9637548562|1778.9893560035
2024-01-20 12:37:00|CMI|1705754220|1778.9903899171|1778.9903899171|1778.972024686|1778.9734369471
2024-01-20 12:38:00|CMI|1705754280|1778.9756673671|1778.9756673671|1778.9580992946|1778.9622412623
2024-01-20 12:39:00|CMI|1705754340|1778.9628277714|1778.9628277714|1778.9371975729|1778.9382814433
2024-01-20 12:40:00|CMI|1705754400|1778.9380181636|1778.9380181636|1778.9233921913|1778.9247028563
2024-01-20 12:41:00|CMI|1705754460|1778.9247282838|1778.9247282838|1778.9100254838|1778.9129991088
2024-01-20 12:42:00|CMI|1705754520|1778.9143732053|1778.9143732053|1778.9040628687|1778.90545327
2024-01-20 12:43:00|CMI|1705754580|1778.9112793112|1778.9140864297|1778.9072488989|1778.9089801434
2024-01-20 12:44:00|CMI|1705754640|1778.9107126851|1778.9107126851|1778.8994852378|1778.9019198326
2024-01-20 12:45:00|CMI|1705754700|1778.9027992742|1778.9228666067|1778.901332604|1778.9198108988
2024-01-20 12:46:00|CMI|1705754760|1778.9205741935|1778.9674294529|1778.9205741935|1778.9674294529
2024-01-20 12:47:00|CMI|1705754820|1778.9675182023|1779.0767588763|1778.9675182023|1779.0767588763
2024-01-20 12:48:00|CMI|1705754880|1779.086022941|1779.1886641514|1779.086022941|1779.1886641514
2024-01-20 12:49:00|CMI|1705754940|1779.1926108388|1779.2783220239|1779.1926108388|1779.2780525225
2024-01-20 12:50:00|CMI|1705755000|1779.2778712851|1779.312117785|1779.2778712851|1779.312117785
2024-01-20 12:51:00|CMI|1705755060|1779.3123247589|1779.3678760597|1779.3123247589|1779.3678760597
2024-01-20 12:52:00|CMI|1705755120|1779.3797193829|1779.4576184093|1779.3797193829|1779.456748369
2024-01-20 12:53:00|CMI|1705755180|1779.4542222194|1779.4729507777|1779.4542222194|1779.471388201
2024-01-20 12:54:00|CMI|1705755240|1779.4683653772|1779.5114830309|1779.4683653772|1779.5110752668
2024-01-20 12:55:00|CMI|1705755300|1779.5122700753|1779.5122700753|1779.4896028027|1779.4943499504
2024-01-20 12:56:00|CMI|1705755360|1779.4946505067|1779.5023950649|1779.4946505067|1779.4958486276
2024-01-20 12:57:00|CMI|1705755420|1779.4951866491|1779.5028586359|1779.4949279456|1779.5028586359
2024-01-20 12:58:00|CMI|1705755480|1779.5033826758|1779.5365888589|1779.5033826758|1779.5365888589
2024-01-20 12:59:00|CMI|1705755540|1779.5375790724|1779.5924365491|1779.5375790724|1779.5924365491
2024-01-20 13:00:00|CMI|1705755600|1779.5933324965|1779.596834636|1779.5874493568|1779.5874493568
2024-01-20 13:01:00|CMI|1705755660|1779.5886861206|1779.605652877|1779.5886726419|1779.6023876266
2024-01-20 13:02:00|CMI|1705755720|1779.6014913516|1779.6014913516|1779.5939425836|1779.5948229235
2024-01-20 13:03:00|CMI|1705755780|1779.5961716695|1779.5961716695|1779.5824244418|1779.5826406381
2024-01-20 13:04:00|CMI|1705755840|1779.5830204774|1779.5848298353|1779.5802146182|1779.5812958633
2024-01-20 13:05:00|CMI|1705755900|1779.5819243752|1779.5819243752|1779.5742839873|1779.5751775597
2024-01-20 13:06:00|CMI|1705755960|1779.574909367|1779.5760464837|1779.5730612995|1779.5737764618
2024-01-20 13:07:00|CMI|1705756020|1779.5747946104|1779.5748976485|1779.5732788396|1779.5734791457
2024-01-20 13:08:00|CMI|1705756080|1779.574181269|1779.5845484843|1779.574181269|1779.5845484843
2024-01-20 13:09:00|CMI|1705756140|1779.5850378985|1779.6224257385|1779.5850378985|1779.6224257385
2024-01-20 13:10:00|CMI|1705756200|1779.6248912172|1779.6482209522|1779.6248912172|1779.6482209522
2024-01-20 13:11:00|CMI|1705756260|1779.6482055802|1779.66933563|1779.6482055802|1779.66933563
2024-01-20 13:12:00|CMI|1705756320|1779.6695311941|1779.6908971125|1779.6695311941|1779.6908971125
2024-01-20 13:13:00|CMI|1705756380|1779.6914528252|1779.7250464789|1779.6914528252|1779.7250464789
2024-01-20 13:14:00|CMI|1705756440|1779.7264098501|1779.7729608716|1779.7264098501|1779.7729608716
2024-01-20 13:15:00|CMI|1705756500|1779.7731322277|1779.8516371959|1779.7731322277|1779.8516371959
2024-01-20 13:16:00|CMI|1705756560|1779.8544788863|1779.9452591851|1779.8544788863|1779.9452591851
2024-01-20 13:17:00|CMI|1705756620|1779.9467664576|1779.9771982921|1779.9467664576|1779.9771982921
2024-01-20 13:18:00|CMI|1705756680|1779.9773723227|1780.0081395261|1779.9773723227|1780.0072823875
2024-01-20 13:19:00|CMI|1705756740|1780.0049884534|1780.0507851179|1780.0049884534|1780.0507851179
2024-01-20 13:20:00|CMI|1705756800|1780.0514762748|1780.0878226482|1780.0514762748|1780.0878226482
2024-01-20 13:21:00|CMI|1705756860|1780.0908424417|1780.1026860492|1780.0908424417|1780.1008851213
2024-01-20 13:22:00|CMI|1705756920|1780.0993379619|1780.1063390359|1780.0993379619|1780.1026074536
2024-01-20 13:23:00|CMI|1705756980|1780.1024198641|1780.1025351997|1780.0986187593|1780.1009313494
2024-01-20 13:24:00|CMI|1705757040|1780.1009031488|1780.1065925352|1780.1009031488|1780.1025763275
2024-01-20 13:25:00|CMI|1705757100|1780.1037057168|1780.1231404478|1780.1037057168|1780.1231404478
2024-01-20 13:26:00|CMI|1705757160|1780.1236935754|1780.1353335299|1780.1236935754|1780.1353335299
2024-01-20 13:27:00|CMI|1705757220|1780.1359308636|1780.1775462532|1780.1359308636|1780.1775462532
2024-01-20 13:28:00|CMI|1705757280|1780.1794847868|1780.2011922851|1780.1794847868|1780.2011922851
2024-01-20 13:29:00|CMI|1705757340|1780.2011351359|1780.2269233935|1780.2011351359|1780.2257265766
2024-01-20 13:30:00|CMI|1705757400|1780.226904254|1780.2478923288|1780.226904254|1780.2478923288
2024-01-20 13:31:00|CMI|1705757460|1780.2481544431|1780.2744512305|1780.2481544431|1780.2744512305
2024-01-20 13:32:00|CMI|1705757520|1780.2777855667|1780.3019167174|1780.2777855667|1780.3019167174
2024-01-20 13:33:00|CMI|1705757580|1780.3024349676|1780.3741480136|1780.3024349676|1780.3741480136
2024-01-20 13:34:00|CMI|1705757640|1780.375272837|1780.3961866844|1780.375272837|1780.3961866844
2024-01-20 13:35:00|CMI|1705757700|1780.3987829691|1780.4400350167|1780.3987829691|1780.4400350167
2024-01-20 13:36:00|CMI|1705757760|1780.4423631519|1780.4932172111|1780.4423631519|1780.4932172111
2024-01-20 13:37:00|CMI|1705757820|1780.4945799738|1780.5579171998|1780.4945799738|1780.5579171998
2024-01-20 13:38:00|CMI|1705757880|1780.5615449148|1780.6068170885|1780.5615449148|1780.6068170885
2024-01-20 13:39:00|CMI|1705757940|1780.6097770598|1780.6685930982|1780.6097770598|1780.6685930982
2024-01-20 13:40:00|CMI|1705758000|1780.673954307|1780.7220686931|1780.673954307|1780.7220686931
2024-01-20 13:41:00|CMI|1705758060|1780.7255393465|1780.7979452642|1780.7255393465|1780.7979452642
2024-01-20 13:42:00|CMI|1705758120|1780.8040610627|1780.8530913983|1780.8040610627|1780.8528774489
2024-01-20 13:43:00|CMI|1705758180|1780.8567672914|1780.8889217742|1780.8567672914|1780.8889217742
2024-01-20 13:44:00|CMI|1705758240|1780.8920069914|1780.9363023858|1780.8920069914|1780.9363023858
2024-01-20 13:45:00|CMI|1705758300|1780.936822135|1780.9848746991|1780.936822135|1780.9848746991
2024-01-20 13:46:00|CMI|1705758360|1780.985145874|1781.0269272725|1780.985145874|1781.0269272725
2024-01-20 13:47:00|CMI|1705758420|1781.028000492|1781.0339012127|1781.0028266968|1781.0028266968
2024-01-20 13:48:00|CMI|1705758480|1780.9972119025|1780.9972119025|1780.9522148326|1780.9522148326
2024-01-20 13:49:00|CMI|1705758540|1780.9491285092|1780.9491285092|1780.9227740548|1780.9229127787
2024-01-20 13:50:00|CMI|1705758600|1780.9224585066|1780.9224585066|1780.9043084171|1780.9043084171
2024-01-20 13:51:00|CMI|1705758660|1780.9039091605|1780.9039091605|1780.8611474628|1780.8611474628
2024-01-20 13:52:00|CMI|1705758720|1780.8486102147|1780.8486102147|1780.7995586862|1780.7995586862
2024-01-20 13:53:00|CMI|1705758780|1780.7992327216|1780.7992327216|1780.7737195739|1780.7737195739
2024-01-20 13:54:00|CMI|1705758840|1780.7723585095|1780.7723585095|1780.7291610615|1780.7291610615
2024-01-20 13:55:00|CMI|1705758900|1780.731451292|1780.7496352934|1780.7302180851|1780.7491785533
2024-01-20 13:56:00|CMI|1705758960|1780.7504061159|1780.7986618742|1780.7504061159|1780.7986618742
2024-01-20 13:57:00|CMI|1705759020|1780.8007862039|1780.8122541286|1780.8007862039|1780.8119392744
2024-01-20 13:58:00|CMI|1705759080|1780.8121694099|1780.8152015364|1780.8112958851|1780.8150020175
2024-01-20 13:59:00|CMI|1705759140|1780.8106404498|1780.8120862085|1780.8078007438|1780.8084939082
2024-01-20 14:00:00|CMI|1705759200|1780.7983320712|1780.832751102|1780.7983320712|1780.832751102
2024-01-20 14:01:00|CMI|1705759260|1780.8327177154|1780.8691886071|1780.8327177154|1780.8691886071
2024-01-20 14:02:00|CMI|1705759320|1780.8711381141|1780.9218676022|1780.8711381141|1780.9218676022
2024-01-20 14:03:00|CMI|1705759380|1780.9259292456|1780.957663667|1780.9259292456|1780.9564953008
2024-01-20 14:04:00|CMI|1705759440|1780.9579726098|1781.0008187144|1780.9579726098|1781.0008187144
2024-01-20 14:05:00|CMI|1705759500|1781.0027540623|1781.0218333422|1781.0027426094|1781.0184305981
2024-01-20 14:06:00|CMI|1705759560|1781.0216458093|1781.0235878795|1781.0122883546|1781.0229364459
2024-01-20 14:07:00|CMI|1705759620|1781.0319140943|1781.0360035437|1781.0138057758|1781.0138057758
2024-01-20 14:08:00|CMI|1705759680|1781.0133817111|1781.0133817111|1780.9896561347|1780.9896561347
2024-01-20 14:09:00|CMI|1705759740|1780.985462988|1780.985462988|1780.9410654553|1780.9410654553
2024-01-20 14:10:00|CMI|1705759800|1780.9389405148|1780.9389405148|1780.8973406576|1780.8973406576
2024-01-20 14:11:00|CMI|1705759860|1780.8957485606|1780.8957485606|1780.8376546197|1780.8376546197
2024-01-20 14:12:00|CMI|1705759920|1780.8344133711|1780.8344133711|1780.8095705846|1780.8095705846
2024-01-20 14:13:00|CMI|1705759980|1780.8092933206|1780.8092933206|1780.7874280846|1780.7874280846
2024-01-20 14:14:00|CMI|1705760040|1780.7870614818|1780.7870614818|1780.7652246309|1780.7652246309
2024-01-20 14:15:00|CMI|1705760100|1780.7400439474|1780.7400439474|1780.6554980372|1780.6554980372
2024-01-20 14:16:00|CMI|1705760160|1780.6520844957|1780.6520844957|1780.5732759797|1780.5732759797
2024-01-20 14:17:00|CMI|1705760220|1780.5683680826|1780.5683680826|1780.5476053346|1780.5478303703
2024-01-20 14:18:00|CMI|1705760280|1780.5461086578|1780.5461086578|1780.4875172683|1780.4875172683
2024-01-20 14:19:00|CMI|1705760340|1780.4853380124|1780.4853380124|1780.3723478273|1780.3723478273
2024-01-20 14:20:00|CMI|1705760400|1780.3646412736|1780.3646412736|1780.2403469564|1780.2403469564
2024-01-20 14:21:00|CMI|1705760460|1780.2346777577|1780.2346777577|1780.0838564128|1780.0838564128
2024-01-20 14:22:00|CMI|1705760520|1780.079073682|1780.079073682|1779.8099994387|1779.8099994387
2024-01-20 14:23:00|CMI|1705760580|1779.8043166367|1779.8043166367|1779.4082652997|1779.4082652997
2024-01-20 14:24:00|CMI|1705760640|1779.3619249185|1779.3619249185|1779.2066853784|1779.2066853784
2024-01-20 14:25:00|CMI|1705760700|1779.2018090575|1779.2018090575|1779.0959575976|1779.0959575976
2024-01-20 14:26:00|CMI|1705760760|1779.0898978327|1779.0898978327|1778.9970205452|1778.9970205452
2024-01-20 14:27:00|CMI|1705760820|1778.9793364136|1778.9793364136|1778.8983271933|1778.8983271933
2024-01-20 14:28:00|CMI|1705760880|1778.8930648702|1778.8930648702|1778.8126978284|1778.8126978284
2024-01-20 14:29:00|CMI|1705760940|1778.8116428654|1778.8116428654|1778.767994078|1778.767994078
2024-01-20 14:30:00|CMI|1705761000|1778.7707622363|1778.7707622363|1778.6748268372|1778.6748268372
2024-01-20 14:31:00|CMI|1705761060|1778.6703667135|1778.6703667135|1778.6002148001|1778.6002148001
2024-01-20 14:32:00|CMI|1705761120|1778.5978085237|1778.5978085237|1778.5182289853|1778.5182289853
2024-01-20 14:33:00|CMI|1705761180|1778.5096542761|1778.5096542761|1778.4398023828|1778.4398023828
2024-01-20 14:34:00|CMI|1705761240|1778.4351815112|1778.4351815112|1778.3543786045|1778.3543786045
2024-01-20 14:35:00|CMI|1705761300|1778.3551734972|1778.3551734972|1778.2770468882|1778.2770468882
2024-01-20 14:36:00|CMI|1705761360|1778.2765674969|1778.2765674969|1778.164826255|1778.164826255
2024-01-20 14:37:00|CMI|1705761420|1778.1580737879|1778.1580737879|1778.0963766002|1778.0963766002
2024-01-20 14:38:00|CMI|1705761480|1778.0944461259|1778.0944461259|1778.0339119188|1778.0339119188
2024-01-20 14:39:00|CMI|1705761540|1778.0281321952|1778.0281321952|1777.977590392|1777.977590392
2024-01-20 14:40:00|CMI|1705761600|1777.9773169674|1777.9773169674|1777.959430687|1777.959430687
2024-01-20 14:41:00|CMI|1705761660|1777.9572976252|1777.9572976252|1777.9026412198|1777.9026412198
2024-01-20 14:42:00|CMI|1705761720|1777.8943261075|1777.8943261075|1777.8033620944|1777.8033620944
2024-01-20 14:43:00|CMI|1705761780|1777.79648874|1777.79648874|1777.7603970549|1777.7603970549
2024-01-20 14:44:00|CMI|1705761840|1777.7601231429|1777.7601231429|1777.6795006888|1777.6795006888
2024-01-20 14:45:00|CMI|1705761900|1777.6760553506|1777.6760553506|1777.5791792301|1777.5791792301
2024-01-20 14:46:00|CMI|1705761960|1777.576567335|1777.576567335|1777.4033602956|1777.4033602956
2024-01-20 14:47:00|CMI|1705762020|1777.3981894074|1777.3981894074|1777.3553728245|1777.3553728245
2024-01-20 14:48:00|CMI|1705762080|1777.3538725575|1777.3538725575|1777.3000780297|1777.3000780297
2024-01-20 14:49:00|CMI|1705762140|1777.2983113683|1777.2983113683|1777.2710974188|1777.2726664299
2024-01-20 14:50:00|CMI|1705762200|1777.2682226339|1777.2682226339|1777.245599113|1777.245599113
2024-01-20 14:51:00|CMI|1705762260|1777.2445189942|1777.2445189942|1777.2276550685|1777.2276550685
2024-01-20 14:52:00|CMI|1705762320|1777.2246533131|1777.2246533131|1777.1982963723|1777.1982963723
2024-01-20 14:53:00|CMI|1705762380|1777.1979024889|1777.1995933126|1777.1832996878|1777.1832996878
2024-01-20 14:54:00|CMI|1705762440|1777.1820524016|1777.1908717185|1777.1816968876|1777.1833990542
2024-01-20 14:55:00|CMI|1705762500|1777.1817107643|1777.1817107643|1777.1704280354|1777.1704280354
2024-01-20 14:56:00|CMI|1705762560|1777.1708846654|1777.1710492582|1777.134659651|1777.134659651
2024-01-20 14:57:00|CMI|1705762620|1777.1326313949|1777.1326313949|1777.0980672887|1777.0980672887
2024-01-20 14:58:00|CMI|1705762680|1777.0946699005|1777.0946699005|1777.059265751|1777.059265751
2024-01-20 14:59:00|CMI|1705762740|1777.0214489268|1777.0214489268|1776.9661251406|1776.9661251406
2024-01-20 15:00:00|CMI|1705762800|1776.9299829035|1776.9299829035|1776.8997390433|1776.8997390433
2024-01-20 15:01:00|CMI|1705762860|1776.8983051047|1776.8983051047|1776.8228716352|1776.8228716352
2024-01-20 15:02:00|CMI|1705762920|1776.8130242605|1776.8130242605|1776.7381687816|1776.7381687816
2024-01-20 15:03:00|CMI|1705762980|1776.7297869876|1776.7297869876|1776.5996395754|1776.5996395754
2024-01-20 15:04:00|CMI|1705763040|1776.5945952966|1776.5945952966|1776.4241260254|1776.4241260254
2024-01-20 15:05:00|CMI|1705763100|1776.4154342132|1776.4154342132|1776.2046832993|1776.2046832993
2024-01-20 15:06:00|CMI|1705763160|1776.2007795467|1776.2007795467|1775.894150417|1775.894150417
2024-01-20 15:07:00|CMI|1705763220|1775.8910300988|1775.8910300988|1775.8240631211|1775.8240631211
2024-01-20 15:08:00|CMI|1705763280|1775.8218992581|1775.8218992581|1775.7604010588|1775.7604010588
2024-01-20 15:09:00|CMI|1705763340|1775.7538553233|1775.7538553233|1775.6524539486|1775.6524539486
2024-01-20 15:10:00|CMI|1705763400|1775.6495331213|1775.6495331213|1775.6122093252|1775.6122093252
2024-01-20 15:11:00|CMI|1705763460|1775.6107195876|1775.6107195876|1775.5418424313|1775.5418424313
2024-01-20 15:12:00|CMI|1705763520|1775.539797598|1775.539797598|1775.499557501|1775.499557501
2024-01-20 15:13:00|CMI|1705763580|1775.4995104357|1775.4995104357|1775.4702577589|1775.4702577589
2024-01-20 15:14:00|CMI|1705763640|1775.4690626879|1775.4690626879|1775.3912034548|1775.3912034548
2024-01-20 15:15:00|CMI|1705763700|1775.3802858868|1775.3802858868|1775.3152597192|1775.3152597192
2024-01-20 15:16:00|CMI|1705763760|1775.3116812663|1775.3116812663|1775.2704870933|1775.2704870933
2024-01-20 15:17:00|CMI|1705763820|1775.2672947359|1775.2672947359|1775.2296984175|1775.2296984175
2024-01-20 15:18:00|CMI|1705763880|1775.2255506126|1775.2255506126|1775.1831186293|1775.1831186293
2024-01-20 15:19:00|CMI|1705763940|1775.1825803796|1775.1833635415|1775.1553958126|1775.1553958126
2024-01-20 15:20:00|CMI|1705764000|1775.1530921067|1775.1530921067|1775.133122958|1775.133122958
2024-01-20 15:21:00|CMI|1705764060|1775.1319398493|1775.1368811086|1775.1264588454|1775.136407346
2024-01-20 15:22:00|CMI|1705764120|1775.1369261101|1775.160460085|1775.1369261101|1775.160460085
2024-01-20 15:23:00|CMI|1705764180|1775.1607023021|1775.2287963318|1775.1607023021|1775.2287963318
2024-01-20 15:24:00|CMI|1705764240|1775.2462496216|1775.2948836437|1775.2462496216|1775.2948836437
2024-01-20 15:25:00|CMI|1705764300|1775.2996052502|1775.3620315388|1775.2996052502|1775.3620315388
2024-01-20 15:26:00|CMI|1705764360|1775.3644441445|1775.431749356|1775.3644441445|1775.431749356
2024-01-20 15:27:00|CMI|1705764420|1775.431567587|1775.4955797482|1775.431567587|1775.4955797482
2024-01-20 15:28:00|CMI|1705764480|1775.4983521032|1775.5447840199|1775.4983521032|1775.5447840199
2024-01-20 15:29:00|CMI|1705764540|1775.5479667375|1775.6039456848|1775.5479667375|1775.6039456848
2024-01-20 15:30:00|CMI|1705764600|1775.5931134862|1775.6662462798|1775.5931134862|1775.6662462798
2024-01-20 15:31:00|CMI|1705764660|1775.66741078|1775.7432662983|1775.66741078|1775.7432662983
2024-01-20 15:32:00|CMI|1705764720|1775.7445628087|1775.9130206167|1775.7445628087|1775.9130206167
2024-01-20 15:33:00|CMI|1705764780|1775.9168896032|1776.1190794715|1775.9168896032|1776.1190794715
2024-01-20 15:34:00|CMI|1705764840|1776.1235604798|1776.2142258434|1776.1235604798|1776.2142258434
2024-01-20 15:35:00|CMI|1705764900|1776.2159697049|1776.2838045035|1776.2159697049|1776.2838045035
2024-01-20 15:36:00|CMI|1705764960|1776.2953464115|1776.3423193639|1776.2953464115|1776.3421689982
2024-01-20 15:37:00|CMI|1705765020|1776.3438183135|1776.4043141333|1776.3438183135|1776.4043141333
2024-01-20 15:38:00|CMI|1705765080|1776.4119839483|1776.4668605343|1776.4119839483|1776.4668605343
2024-01-20 15:39:00|CMI|1705765140|1776.4720559008|1776.5063967906|1776.4720559008|1776.5063967906
2024-01-20 15:40:00|CMI|1705765200|1776.5068909435|1776.5246701057|1776.5068909435|1776.5246701057
2024-01-20 15:41:00|CMI|1705765260|1776.5388327238|1776.5753874056|1776.5388327238|1776.5753874056
2024-01-20 15:42:00|CMI|1705765320|1776.5765591648|1776.6169722098|1776.5765591648|1776.6149404598
2024-01-20 15:43:00|CMI|1705765380|1776.6176828566|1776.6446265034|1776.6176828566|1776.6446265034
2024-01-20 15:44:00|CMI|1705765440|1776.6445396847|1776.6612678745|1776.6445396847|1776.6612678745
2024-01-20 15:45:00|CMI|1705765500|1776.6665502501|1776.6970107545|1776.6665502501|1776.6970107545
2024-01-20 15:46:00|CMI|1705765560|1776.6973512772|1776.7698234011|1776.6973512772|1776.7698234011
2024-01-20 15:47:00|CMI|1705765620|1776.7681214789|1776.7931240916|1776.7681214789|1776.7926911213
2024-01-20 15:48:00|CMI|1705765680|1776.7927466921|1776.8171120223|1776.7906698006|1776.8171120223
2024-01-20 15:49:00|CMI|1705765740|1776.8229423737|1776.8473193684|1776.8229423737|1776.8473193684
2024-01-20 15:50:00|CMI|1705765800|1776.848890825|1776.8621279371|1776.848890825|1776.8611956551
2024-01-20 15:51:00|CMI|1705765860|1776.8619980155|1776.8865188229|1776.8619980155|1776.8865188229
2024-01-20 15:52:00|CMI|1705765920|1776.8872654433|1776.8912408449|1776.8802110023|1776.8819129262
2024-01-20 15:53:00|CMI|1705765980|1776.8810634497|1776.8810634497|1776.8635441834|1776.8635441834
2024-01-20 15:54:00|CMI|1705766040|1776.8590191365|1776.8590191365|1776.8224786879|1776.8224786879
2024-01-20 15:55:00|CMI|1705766100|1776.821572274|1776.821572274|1776.8160647978|1776.8165242173
2024-01-20 15:56:00|CMI|1705766160|1776.8168443473|1776.8168443473|1776.7970729802|1776.7970729802
2024-01-20 15:57:00|CMI|1705766220|1776.797009869|1776.797009869|1776.7851975796|1776.78593694
2024-01-20 15:58:00|CMI|1705766280|1776.7837524725|1776.7843352506|1776.7776815876|1776.781875753
2024-01-20 15:59:00|CMI|1705766340|1776.7834679564|1776.784429053|1776.7822256472|1776.7833753936
2024-01-20 16:00:00|CMI|1705766400|1776.7832953945|1776.7832953945|1776.7728417618|1776.7728417618
2024-01-20 16:01:00|CMI|1705766460|1776.7729930162|1776.7747105653|1776.7637075129|1776.7637075129
2024-01-20 16:02:00|CMI|1705766520|1776.7651460904|1776.7651460904|1776.7563981962|1776.7579109982
2024-01-20 16:03:00|CMI|1705766580|1776.7590336225|1776.8447982294|1776.7590336225|1776.8447982294
2024-01-20 16:04:00|CMI|1705766640|1776.8447870505|1776.9527699061|1776.8444351446|1776.9527699061
2024-01-20 16:05:00|CMI|1705766700|1776.9583062857|1777.146470296|1776.9583062857|1777.146470296
2024-01-20 16:06:00|CMI|1705766760|1777.1521581069|1777.4962355217|1777.1507616147|1777.4962355217
2024-01-20 16:07:00|CMI|1705766820|1777.5018708288|1777.5138402073|1777.494201176|1777.5138402073
2024-01-20 16:08:00|CMI|1705766880|1777.526148759|1777.6046506522|1777.5168388306|1777.6046506522
2024-01-20 16:09:00|CMI|1705766940|1777.6086144031|1777.7884033318|1777.6086144031|1777.7884033318
2024-01-20 16:10:00|CMI|1705767000|1777.7976592516|1777.866705761|1777.7976592516|1777.866705761
2024-01-20 16:11:00|CMI|1705767060|1777.8705743146|1777.9795544237|1777.8705743146|1777.9795544237
2024-01-20 16:12:00|CMI|1705767120|1777.9855531339|1778.0503410615|1777.9855531339|1778.0503410615
2024-01-20 16:13:00|CMI|1705767180|1778.0510057725|1778.0844016863|1778.0510057725|1778.0844016863
2024-01-20 16:14:00|CMI|1705767240|1778.0883358593|1778.1089719721|1778.0883358593|1778.1089719721
2024-01-20 16:15:00|CMI|1705767300|1778.1136997123|1778.1448610346|1778.1136997123|1778.1448610346
2024-01-20 16:16:00|CMI|1705767360|1778.1470451227|1778.1772625322|1778.1470451227|1778.1769231837
2024-01-20 16:17:00|CMI|1705767420|1778.1779166686|1778.2116148174|1778.1779166686|1778.2116148174
2024-01-20 16:18:00|CMI|1705767480|1778.2123676004|1778.2639569336|1778.2123676004|1778.2639569336
2024-01-20 16:19:00|CMI|1705767540|1778.2645573294|1778.2853850714|1778.2645573294|1778.2853850714
2024-01-20 16:20:00|CMI|1705767600|1778.2864437017|1778.2904785254|1778.2837664218|1778.2904785254
2024-01-20 16:21:00|CMI|1705767660|1778.2912020535|1778.3074266774|1778.2911223255|1778.3074266774
2024-01-20 16:22:00|CMI|1705767720|1778.3078901913|1778.3143578956|1778.3039305716|1778.3052883417
2024-01-20 16:23:00|CMI|1705767780|1778.3055994373|1778.3235785992|1778.3055994373|1778.3235785992
2024-01-20 16:24:00|CMI|1705767840|1778.3244429516|1778.3487793856|1778.3239107432|1778.3487793856
2024-01-20 16:25:00|CMI|1705767900|1778.3470852994|1778.3509316382|1778.3466237652|1778.3494442332
2024-01-20 16:26:00|CMI|1705767960|1778.3489598182|1778.3494655583|1778.3385116554|1778.3385116554
2024-01-20 16:27:00|CMI|1705768020|1778.3373172694|1778.3373172694|1778.2971904343|1778.2971904343
2024-01-20 16:28:00|CMI|1705768080|1778.2957494639|1778.2957494639|1778.2828710604|1778.2828710604
2024-01-20 16:29:00|CMI|1705768140|1778.282458897|1778.2836827511|1778.2737034441|1778.2737034441
2024-01-20 16:30:00|CMI|1705768200|1778.2725890369|1778.2742722575|1778.2697880135|1778.2712939194
2024-01-20 16:31:00|CMI|1705768260|1778.2712136715|1778.2714310709|1778.2467658266|1778.2467658266
2024-01-20 16:32:00|CMI|1705768320|1778.2452824772|1778.2452824772|1778.1710814754|1778.1710814754
2024-01-20 16:33:00|CMI|1705768380|1778.1692209526|1778.1692209526|1778.0215945619|1778.0215945619
2024-01-20 16:34:00|CMI|1705768440|1778.0134820408|1778.0134820408|1777.9608760961|1777.9608760961
2024-01-20 16:35:00|CMI|1705768500|1777.9581809035|1777.9581809035|1777.9046677118|1777.9046677118
2024-01-20 16:36:00|CMI|1705768560|1777.8951315324|1777.8951315324|1777.8571317038|1777.8571317038
2024-01-20 16:37:00|CMI|1705768620|1777.8517341583|1777.8517341583|1777.7839990802|1777.7839990802
2024-01-20 16:38:00|CMI|1705768680|1777.7753315683|1777.7753315683|1777.7055922751|1777.7055922751
2024-01-20 16:39:00|CMI|1705768740|1777.7030264609|1777.7030264609|1777.6705986872|1777.6705986872
2024-01-20 16:40:00|CMI|1705768800|1777.6679941026|1777.6679941026|1777.6461347239|1777.6461347239
2024-01-20 16:41:00|CMI|1705768860|1777.6237365979|1777.6237365979|1777.5717775122|1777.5717775122
2024-01-20 16:42:00|CMI|1705768920|1777.5700386581|1777.5700386581|1777.5175505241|1777.5175505241
2024-01-20 16:43:00|CMI|1705768980|1777.5150418583|1777.5150418583|1777.4906552649|1777.4906552649
2024-01-20 16:44:00|CMI|1705769040|1777.4892074034|1777.4892074034|1777.4171404744|1777.4171404744
2024-01-20 16:45:00|CMI|1705769100|1777.4118716019|1777.4118716019|1777.3617550359|1777.3617550359
2024-01-20 16:46:00|CMI|1705769160|1777.3611783167|1777.3611783167|1777.250934598|1777.250934598
2024-01-20 16:47:00|CMI|1705769220|1777.2493264133|1777.2493264133|1777.1873237825|1777.1873237825
2024-01-20 16:48:00|CMI|1705769280|1777.1855040531|1777.1855040531|1777.1392664148|1777.1392664148
2024-01-20 16:49:00|CMI|1705769340|1777.1306219153|1777.1306219153|1777.1113885502|1777.1113885502
2024-01-20 16:50:00|CMI|1705769400|1777.110571911|1777.1109696292|1777.0995266126|1777.0995266126
2024-01-20 16:51:00|CMI|1705769460|1777.0975761635|1777.0975761635|1777.0266584946|1777.0266584946
2024-01-20 16:52:00|CMI|1705769520|1777.0247135309|1777.0247135309|1777.0156140342|1777.0206375673
2024-01-20 16:53:00|CMI|1705769580|1777.020670918|1777.0268146923|1777.020670918|1777.0242326866
2024-01-20 16:54:00|CMI|1705769640|1777.0261452822|1777.0368895548|1777.0261452822|1777.0356744475
2024-01-20 16:55:00|CMI|1705769700|1777.0333181292|1777.0333181292|1777.0150130485|1777.0150130485
2024-01-20 16:56:00|CMI|1705769760|1777.0160195114|1777.0160195114|1776.9844486003|1776.9860809108
2024-01-20 16:57:00|CMI|1705769820|1776.9836337099|1776.9836337099|1776.950620051|1776.950908011
2024-01-20 16:58:00|CMI|1705769880|1776.9504783761|1776.9504783761|1776.8939613318|1776.8939613318
2024-01-20 16:59:00|CMI|1705769940|1776.896114072|1776.896114072|1776.8819191898|1776.882629824
2024-01-20 17:00:00|CMI|1705770000|1776.8825646201|1776.8825646201|1776.8196624736|1776.8219920792
2024-01-20 17:01:00|CMI|1705770060|1776.8235350066|1776.8235350066|1776.7838019827|1776.7838019827
2024-01-20 17:02:00|CMI|1705770120|1776.7839363874|1776.7839363874|1776.7542046962|1776.7542046962
2024-01-20 17:03:00|CMI|1705770180|1776.7537746249|1776.7537746249|1776.7449394705|1776.7459537625
2024-01-20 17:04:00|CMI|1705770240|1776.7466680128|1776.7466680128|1776.743155495|1776.743155495
2024-01-20 17:05:00|CMI|1705770300|1776.7431771768|1776.7528472524|1776.7413044949|1776.7528472524
2024-01-20 17:06:00|CMI|1705770360|1776.7557086882|1776.7557086882|1776.7482458013|1776.7512354655
2024-01-20 17:07:00|CMI|1705770420|1776.7514363496|1776.7689529826|1776.7514363496|1776.7689529826
2024-01-20 17:08:00|CMI|1705770480|1776.7694887876|1776.7806620877|1776.7266157245|1776.7266157245
2024-01-20 17:09:00|CMI|1705770540|1776.7228565655|1776.7228565655|1776.6520928841|1776.6520928841
2024-01-20 17:10:00|CMI|1705770600|1776.649060278|1776.649060278|1776.6161029391|1776.6208522037
2024-01-20 17:11:00|CMI|1705770660|1776.6213071805|1776.6213071805|1776.5869228926|1776.5869228926
2024-01-20 17:12:00|CMI|1705770720|1776.5836206861|1776.5836206861|1776.5667137996|1776.5668408196
2024-01-20 17:13:00|CMI|1705770780|1776.5657048479|1776.5657048479|1776.5245792473|1776.5245792473
2024-01-20 17:14:00|CMI|1705770840|1776.5239473168|1776.5239473168|1776.5104659105|1776.5104659105
2024-01-20 17:15:00|CMI|1705770900|1776.5107914387|1776.5107914387|1776.5065489043|1776.5065489043
2024-01-20 17:16:00|CMI|1705770960|1776.5065601765|1776.5065601765|1776.4855122921|1776.4855122921
2024-01-20 17:17:00|CMI|1705771020|1776.4839293154|1776.4933113005|1776.4745333037|1776.4745333037
2024-01-20 17:18:00|CMI|1705771080|1776.4737383329|1776.4737383329|1776.455591744|1776.4562248402
2024-01-20 17:19:00|CMI|1705771140|1776.4557667173|1776.4563878437|1776.4494285852|1776.4494285852
2024-01-20 17:20:00|CMI|1705771200|1776.4482786326|1776.449603797|1776.4424491483|1776.4424491483
2024-01-20 17:21:00|CMI|1705771260|1776.4421605682|1776.4479853185|1776.4377247347|1776.4479853185
2024-01-20 17:22:00|CMI|1705771320|1776.4488704635|1776.4755543326|1776.4308390725|1776.4311962763
2024-01-20 17:23:00|CMI|1705771380|1776.4277058262|1776.4281341944|1776.418276671|1776.4259797536
2024-01-20 17:24:00|CMI|1705771440|1776.4250955592|1776.4645711268|1776.4233320155|1776.4634740855
2024-01-20 17:25:00|CMI|1705771500|1776.4634848242|1776.4754688674|1776.4634848242|1776.4754688674
2024-01-20 17:26:00|CMI|1705771560|1776.473603051|1776.4799213068|1776.4658259216|1776.4799213068
2024-01-20 17:27:00|CMI|1705771620|1776.4813306274|1776.4929495181|1776.4788202111|1776.4912005558
2024-01-20 17:28:00|CMI|1705771680|1776.4912124409|1776.5018149227|1776.4912124409|1776.5018149227
2024-01-20 17:29:00|CMI|1705771740|1776.5016280768|1776.5016280768|1776.483996296|1776.483996296
2024-01-20 17:30:00|CMI|1705771800|1776.4830188511|1776.4830188511|1776.467379622|1776.4748514399
2024-01-20 17:31:00|CMI|1705771860|1776.4709472236|1776.4709472236|1776.4459928845|1776.4462787325
2024-01-20 17:32:00|CMI|1705771920|1776.4524300047|1776.4550729841|1776.4314738184|1776.4314738184
2024-01-20 17:33:00|CMI|1705771980|1776.4244814943|1776.4244814943|1776.4068530001|1776.4068530001
2024-01-20 17:34:00|CMI|1705772040|1776.4064536535|1776.4064536535|1776.3813745505|1776.3813745505
2024-01-20 17:35:00|CMI|1705772100|1776.3781805327|1776.3781805327|1776.3623673149|1776.3623673149
2024-01-20 17:36:00|CMI|1705772160|1776.3617483093|1776.3639105804|1776.3477965516|1776.3477965516
2024-01-20 17:37:00|CMI|1705772220|1776.3479063403|1776.348627433|1776.3450094964|1776.3451640168
2024-01-20 17:38:00|CMI|1705772280|1776.3412275076|1776.3412275076|1776.325465728|1776.325465728
2024-01-20 17:39:00|CMI|1705772340|1776.325411207|1776.325411207|1776.3083769716|1776.3083769716
2024-01-20 17:40:00|CMI|1705772400|1776.3067117745|1776.3067117745|1776.2873314813|1776.2873314813
2024-01-20 17:41:00|CMI|1705772460|1776.2867022046|1776.2867022046|1776.2679489733|1776.2679489733
2024-01-20 17:42:00|CMI|1705772520|1776.2669891924|1776.2669891924|1776.2538173822|1776.2538173822
2024-01-20 17:43:00|CMI|1705772580|1776.2525948354|1776.2525948354|1776.2289958845|1776.2289958845
2024-01-20 17:44:00|CMI|1705772640|1776.2281720888|1776.2281720888|1776.2099958477|1776.2156035279
2024-01-20 17:45:00|CMI|1705772700|1776.2148177503|1776.2148177503|1776.1978832786|1776.1978832786
2024-01-20 17:46:00|CMI|1705772760|1776.198047011|1776.2315435311|1776.1903584828|1776.2300471813
2024-01-20 17:47:00|CMI|1705772820|1776.2311091939|1776.2361509547|1776.2279063236|1776.2335297304
2024-01-20 17:48:00|CMI|1705772880|1776.2342237347|1776.2358639611|1776.2269694028|1776.2329334606
2024-01-20 17:49:00|CMI|1705772940|1776.2330369094|1776.2330369094|1776.2062112288|1776.2062112288
2024-01-20 17:50:00|CMI|1705773000|1776.2025814402|1776.2025814402|1776.1533311803|1776.1541568442
2024-01-20 17:51:00|CMI|1705773060|1776.1539225678|1776.1539225678|1776.1371300553|1776.1371300553
2024-01-20 17:52:00|CMI|1705773120|1776.1361375581|1776.1361375581|1776.0783144316|1776.0783144316
2024-01-20 17:53:00|CMI|1705773180|1776.0755934973|1776.0755934973|1776.0519471794|1776.0519471794
2024-01-20 17:54:00|CMI|1705773240|1776.050071285|1776.050071285|1776.0376928955|1776.0376928955
2024-01-20 17:55:00|CMI|1705773300|1776.0344328698|1776.0412915159|1776.0298479541|1776.0373829775
2024-01-20 17:56:00|CMI|1705773360|1776.0360051333|1776.1993528278|1776.0360051333|1776.1993528278
2024-01-20 17:57:00|CMI|1705773420|1776.233957056|1776.3324746462|1776.233957056|1776.3324746462
2024-01-20 17:58:00|CMI|1705773480|1776.3280409418|1776.4086044253|1776.3280409418|1776.4086044253
2024-01-20 17:59:00|CMI|1705773540|1776.4105810055|1776.4572912992|1776.4105810055|1776.4537890027
2024-01-20 18:00:00|CMI|1705773600|1776.4588063025|1776.5608216587|1776.4588063025|1776.5608216587
2024-01-20 18:01:00|CMI|1705773660|1776.5644182|1776.6544869522|1776.5644182|1776.6544869522
2024-01-20 18:02:00|CMI|1705773720|1776.6577063743|1776.6965862863|1776.6577063743|1776.6965862863
2024-01-20 18:03:00|CMI|1705773780|1776.6986944057|1776.7098213478|1776.6986944057|1776.7098213478
2024-01-20 18:04:00|CMI|1705773840|1776.7092928519|1776.7253775082|1776.7081338084|1776.7253775082
2024-01-20 18:05:00|CMI|1705773900|1776.7251494316|1776.730050666|1776.7251494316|1776.7287450129
2024-01-20 18:06:00|CMI|1705773960|1776.7310801693|1776.7340406801|1776.7223768108|1776.7223768108
2024-01-20 18:07:00|CMI|1705774020|1776.7223069539|1776.7223069539|1776.715544823|1776.7159016752
2024-01-20 18:08:00|CMI|1705774080|1776.7138619932|1776.7141988504|1776.7097468928|1776.7098970949
2024-01-20 18:09:00|CMI|1705774140|1776.7106070567|1776.7115690854|1776.6740995089|1776.6740995089
2024-01-20 18:10:00|CMI|1705774200|1776.6752574414|1776.6752574414|1776.6504057094|1776.6504057094
2024-01-20 18:11:00|CMI|1705774260|1776.6498904018|1776.6498904018|1776.6117519841|1776.6117519841
2024-01-20 18:12:00|CMI|1705774320|1776.6126806103|1776.6126806103|1776.5697831673|1776.5697831673
2024-01-20 18:13:00|CMI|1705774380|1776.5674384202|1776.5674384202|1776.530886501|1776.530886501
2024-01-20 18:14:00|CMI|1705774440|1776.530330692|1776.530330692|1776.4912633868|1776.4923103113
2024-01-20 18:15:00|CMI|1705774500|1776.4911374684|1776.4911374684|1776.4441229734|1776.4441229734
2024-01-20 18:16:00|CMI|1705774560|1776.4410608779|1776.4410608779|1776.3892850702|1776.3899821802
2024-01-20 18:17:00|CMI|1705774620|1776.3893062712|1776.3893062712|1776.3743660934|1776.3746011919
2024-01-20 18:18:00|CMI|1705774680|1776.3756430303|1776.3756430303|1776.3630971574|1776.3630971574
2024-01-20 18:19:00|CMI|1705774740|1776.3635160163|1776.3635160163|1776.3518812557|1776.3539540532
2024-01-20 18:20:00|CMI|1705774800|1776.3536019735|1776.3536019735|1776.344074387|1776.344074387
2024-01-20 18:21:00|CMI|1705774860|1776.3427306576|1776.3427306576|1776.3157808535|1776.3157808535
2024-01-20 18:22:00|CMI|1705774920|1776.3078921013|1776.3078921013|1776.2839251955|1776.2886770401
2024-01-20 18:23:00|CMI|1705774980|1776.2886624199|1776.2905222812|1776.2702488205|1776.2702488205
2024-01-20 18:24:00|CMI|1705775040|1776.2635813603|1776.2635813603|1776.2184805579|1776.2184805579
2024-01-20 18:25:00|CMI|1705775100|1776.2165140996|1776.2167061754|1776.203024469|1776.2030501311
2024-01-20 18:26:00|CMI|1705775160|1776.2018223333|1776.2034505768|1776.1780730925|1776.1791094473
2024-01-20 18:27:00|CMI|1705775220|1776.1774659185|1776.1774659185|1776.1400541324|1776.1400541324
2024-01-20 18:28:00|CMI|1705775280|1776.1392561196|1776.1392561196|1776.1280689135|1776.1282646488
2024-01-20 18:29:00|CMI|1705775340|1776.1273286221|1776.1273286221|1776.1117832413|1776.1117832413
2024-01-20 18:30:00|CMI|1705775400|1776.1117333309|1776.1117333309|1776.1025567405|1776.1025567405
2024-01-20 18:31:00|CMI|1705775460|1776.1015050094|1776.1015050094|1776.0898302909|1776.0898302909
2024-01-20 18:32:00|CMI|1705775520|1776.0863009702|1776.0868099078|1776.076090682|1776.0799313772
2024-01-20 18:33:00|CMI|1705775580|1776.0815921291|1776.1154192928|1776.0815921291|1776.1154192928
2024-01-20 18:34:00|CMI|1705775640|1776.1171452441|1776.1614266038|1776.1171452441|1776.1613975647
2024-01-20 18:35:00|CMI|1705775700|1776.1618204795|1776.2019738898|1776.1618204795|1776.2019738898
2024-01-20 18:36:00|CMI|1705775760|1776.2030597546|1776.2230194756|1776.2030597546|1776.2230194756
2024-01-20 18:37:00|CMI|1705775820|1776.2233642038|1776.2452565313|1776.2233642038|1776.2452565313
2024-01-20 18:38:00|CMI|1705775880|1776.245736023|1776.2741235478|1776.245736023|1776.2741235478
2024-01-20 18:39:00|CMI|1705775940|1776.2762584636|1776.289871709|1776.2762584636|1776.289871709
2024-01-20 18:40:00|CMI|1705776000|1776.2918983088|1776.3150774642|1776.2918983088|1776.3150774642
2024-01-20 18:41:00|CMI|1705776060|1776.340316768|1776.356165279|1776.340316768|1776.3555786007
2024-01-20 18:42:00|CMI|1705776120|1776.355802565|1776.367486981|1776.355802565|1776.3657600146
2024-01-20 18:43:00|CMI|1705776180|1776.3668101889|1776.3700885604|1776.3630451044|1776.3643120233
2024-01-20 18:44:00|CMI|1705776240|1776.3648221532|1776.3648221532|1776.3270435121|1776.3299895528
2024-01-20 18:45:00|CMI|1705776300|1776.3342414931|1776.3344601792|1776.3254375779|1776.3344601792
2024-01-20 18:46:00|CMI|1705776360|1776.3352202752|1776.3485992187|1776.3352202752|1776.3442494603
2024-01-20 18:47:00|CMI|1705776420|1776.3452539012|1776.3467434401|1776.3347245523|1776.3383597113
2024-01-20 18:48:00|CMI|1705776480|1776.3377919312|1776.3377919312|1776.3226119165|1776.3356019584
2024-01-20 18:49:00|CMI|1705776540|1776.3329466221|1776.3395066529|1776.3284865796|1776.3395066529
2024-01-20 18:50:00|CMI|1705776600|1776.3444585099|1776.3474086422|1776.3414804896|1776.3448516899
2024-01-20 18:51:00|CMI|1705776660|1776.3465124099|1776.3482202879|1776.3440000217|1776.3482202879
2024-01-20 18:52:00|CMI|1705776720|1776.3480499625|1776.3565786088|1776.3480499625|1776.3480846389
2024-01-20 18:53:00|CMI|1705776780|1776.3484381354|1776.3536565958|1776.345586788|1776.3536565958
2024-01-20 18:54:00|CMI|1705776840|1776.3530656747|1776.363185471|1776.3530656747|1776.363185471
2024-01-20 18:55:00|CMI|1705776900|1776.3631832866|1776.3651957431|1776.3474307088|1776.3474307088
2024-01-20 18:56:00|CMI|1705776960|1776.3461230005|1776.3756630396|1776.3091647068|1776.3091647068
2024-01-20 18:57:00|CMI|1705777020|1776.300539507|1776.300539507|1776.2427700097|1776.2427700097
2024-01-20 18:58:00|CMI|1705777080|1776.2326585467|1776.2326585467|1776.185157569|1776.185157569
2024-01-20 18:59:00|CMI|1705777140|1776.1794850943|1776.1794850943|1776.1603926456|1776.1719300016
2024-01-20 19:00:00|CMI|1705777200|1776.1704331804|1776.1704331804|1776.1140619067|1776.1140619067
2024-01-20 19:01:00|CMI|1705777260|1776.1133233226|1776.1133233226|1776.0869535032|1776.0869535032
2024-01-20 19:02:00|CMI|1705777320|1776.0863569691|1776.0924000724|1776.0863569691|1776.0887402702
2024-01-20 19:03:00|CMI|1705777380|1776.0867391472|1776.1038737583|1776.0866207265|1776.1017404069
2024-01-20 19:04:00|CMI|1705777440|1776.1016900158|1776.1402535415|1776.1016900158|1776.1397763947
2024-01-20 19:05:00|CMI|1705777500|1776.1403698891|1776.1468618641|1776.1391319975|1776.1468618641
2024-01-20 19:06:00|CMI|1705777560|1776.1455857805|1776.1654539235|1776.1455857805|1776.1654539235
2024-01-20 19:07:00|CMI|1705777620|1776.1648253763|1776.1996376762|1776.1648253763|1776.1996376762
2024-01-20 19:08:00|CMI|1705777680|1776.2003550076|1776.2296359725|1776.2003550076|1776.2296359725
2024-01-20 19:09:00|CMI|1705777740|1776.2305039148|1776.2745375875|1776.2305039148|1776.2745375875
2024-01-20 19:10:00|CMI|1705777800|1776.2758688876|1776.3071048653|1776.2758688876|1776.3071048653
2024-01-20 19:11:00|CMI|1705777860|1776.3085551886|1776.3554234079|1776.3085551886|1776.3554234079
2024-01-20 19:12:00|CMI|1705777920|1776.3600817526|1776.4027089988|1776.3600817526|1776.4027089988
2024-01-20 19:13:00|CMI|1705777980|1776.403402989|1776.4415517282|1776.403402989|1776.4415517282
2024-01-20 19:14:00|CMI|1705778040|1776.4426876904|1776.4753234594|1776.4426876904|1776.4753234594
2024-01-20 19:15:00|CMI|1705778100|1776.4786849536|1776.5323268054|1776.4786849536|1776.5323268054
2024-01-20 19:16:00|CMI|1705778160|1776.5359660596|1776.6017267854|1776.5359660596|1776.6017267854
2024-01-20 19:17:00|CMI|1705778220|1776.6029213428|1776.6423217596|1776.6029213428|1776.6423217596
2024-01-20 19:18:00|CMI|1705778280|1776.6433386518|1776.6641555707|1776.6433386518|1776.6641555707
2024-01-20 19:19:00|CMI|1705778340|1776.6650783833|1776.6924985382|1776.6650783833|1776.6921253244
2024-01-20 19:20:00|CMI|1705778400|1776.6907555813|1776.7156985442|1776.6907555813|1776.7156985442
2024-01-20 19:21:00|CMI|1705778460|1776.7162596003|1776.7735720978|1776.7162596003|1776.7735720978
2024-01-20 19:22:00|CMI|1705778520|1776.7770940229|1776.8468282442|1776.7770940229|1776.8390389789
2024-01-20 19:23:00|CMI|1705778580|1776.8392870113|1776.8741820933|1776.8392870113|1776.8724210696
2024-01-20 19:24:00|CMI|1705778640|1776.8741737833|1776.9229341014|1776.8741737833|1776.9229341014
2024-01-20 19:25:00|CMI|1705778700|1776.9240412703|1776.9686956867|1776.9240412703|1776.9686956867
2024-01-20 19:26:00|CMI|1705778760|1776.9848427159|1777.088195375|1776.9848427159|1777.088195375
2024-01-20 19:27:00|CMI|1705778820|1777.0884065244|1777.1110208211|1777.0884065244|1777.1110208211
2024-01-20 19:28:00|CMI|1705778880|1777.1113688601|1777.1627289192|1777.1113688601|1777.1627289192
2024-01-20 19:29:00|CMI|1705778940|1777.1641791475|1777.2082890564|1777.1641791475|1777.2082890564
2024-01-20 19:30:00|CMI|1705779000|1777.2105128781|1777.2541231694|1777.2105128781|1777.2541231694
2024-01-20 19:31:00|CMI|1705779060|1777.2578140885|1777.317814849|1777.2578140885|1777.317814849
2024-01-20 19:32:00|CMI|1705779120|1777.3158803799|1777.369327106|1777.3158803799|1777.369327106
2024-01-20 19:33:00|CMI|1705779180|1777.3734294817|1777.4084809489|1777.3734294817|1777.4084809489
2024-01-20 19:34:00|CMI|1705779240|1777.40862631|1777.4805372149|1777.40862631|1777.480343121
2024-01-20 19:35:00|CMI|1705779300|1777.4792604988|1777.4792604988|1777.4701252433|1777.4701252433
2024-01-20 19:36:00|CMI|1705779360|1777.4693607255|1777.5037890578|1777.4693607255|1777.5034367367
2024-01-20 19:37:00|CMI|1705779420|1777.5033574495|1777.5385791366|1777.5033574495|1777.5385791366
2024-01-20 19:38:00|CMI|1705779480|1777.5369555027|1777.5488129785|1777.5369555027|1777.5485930689
2024-01-20 19:39:00|CMI|1705779540|1777.5493808825|1777.5736867216|1777.5493808825|1777.5736867216
2024-01-20 19:40:00|CMI|1705779600|1777.5761093794|1777.5852807686|1777.5761093794|1777.5836206327
2024-01-20 19:41:00|CMI|1705779660|1777.6057853005|1777.6472919942|1777.6057853005|1777.6472919942
2024-01-20 19:42:00|CMI|1705779720|1777.6566690318|1777.725306945|1777.6566690318|1777.725306945
2024-01-20 19:43:00|CMI|1705779780|1777.7267909491|1777.7980087745|1777.7267909491|1777.7980087745
2024-01-20 19:44:00|CMI|1705779840|1777.7996421008|1777.9371533502|1777.7996421008|1777.9371533502
2024-01-20 19:45:00|CMI|1705779900|1777.9442596558|1778.0162709666|1777.9442596558|1778.0162709666
2024-01-20 19:46:00|CMI|1705779960|1778.0254424902|1778.0906854675|1778.0254424902|1778.0906854675
2024-01-20 19:47:00|CMI|1705780020|1778.0905548251|1778.1319484184|1778.0905548251|1778.1319484184
2024-01-20 19:48:00|CMI|1705780080|1778.1342917274|1778.1680173734|1778.1342917274|1778.1610795308
2024-01-20 19:49:00|CMI|1705780140|1778.1749609417|1778.2220813147|1778.1749504899|1778.2220813147
2024-01-20 19:50:00|CMI|1705780200|1778.2262117147|1778.2851449289|1778.2262117147|1778.2851449289
2024-01-20 19:51:00|CMI|1705780260|1778.2897560618|1778.3217241916|1778.2897560618|1778.3217241916
2024-01-20 19:52:00|CMI|1705780320|1778.3238304819|1778.3679514901|1778.3238304819|1778.3679514901
2024-01-20 19:53:00|CMI|1705780380|1778.370553408|1778.4234927717|1778.370553408|1778.4234927717
2024-01-20 19:54:00|CMI|1705780440|1778.4253793756|1778.4550563237|1778.4253793756|1778.455018928
2024-01-20 19:55:00|CMI|1705780500|1778.4603862978|1778.4970304778|1778.4603862978|1778.4970304778
2024-01-20 19:56:00|CMI|1705780560|1778.4987430779|1778.5376767017|1778.4987430779|1778.5376767017
2024-01-20 19:57:00|CMI|1705780620|1778.5384930349|1778.5703983639|1778.5384930349|1778.5703983639
2024-01-20 19:58:00|CMI|1705780680|1778.5748441248|1778.60474357|1778.5748441248|1778.60474357
2024-01-20 19:59:00|CMI|1705780740|1778.610431939|1778.6489321307|1778.610431939|1778.6489321307
2024-01-20 20:00:00|CMI|1705780800|1778.6492706829|1778.6716621532|1778.6492706829|1778.6716621532
2024-01-20 20:01:00|CMI|1705780860|1778.6726539923|1778.7014259074|1778.6726539923|1778.7014259074
2024-01-20 20:02:00|CMI|1705780920|1778.7045833944|1778.7187914221|1778.7045833944|1778.7187914221
2024-01-20 20:03:00|CMI|1705780980|1778.719724354|1778.7385393264|1778.7190451167|1778.7385393264
2024-01-20 20:04:00|CMI|1705781040|1778.7384172819|1778.7419973778|1778.7356078824|1778.7419973778
2024-01-20 20:05:00|CMI|1705781100|1778.7420316835|1778.7820757178|1778.7420316835|1778.7820757178
2024-01-20 20:06:00|CMI|1705781160|1778.7843809544|1778.8155527381|1778.7843809544|1778.8155527381
2024-01-20 20:07:00|CMI|1705781220|1778.8169611046|1778.8849701781|1778.8169611046|1778.8849701781
2024-01-20 20:08:00|CMI|1705781280|1778.8882610925|1778.9721390877|1778.8882610925|1778.9721390877
2024-01-20 20:09:00|CMI|1705781340|1778.9805182315|1779.1086723773|1778.9805182315|1779.1086723773
2024-01-20 20:10:00|CMI|1705781400|1779.1136853373|1779.1453520402|1779.1136853373|1779.1453520402
2024-01-20 20:11:00|CMI|1705781460|1779.1476598302|1779.2102968531|1779.1476598302|1779.2102968531
2024-01-20 20:12:00|CMI|1705781520|1779.2126440777|1779.3427749471|1779.2126440777|1779.3427749471
2024-01-20 20:13:00|CMI|1705781580|1779.3438866998|1779.4357784796|1779.3438866998|1779.4357784796
2024-01-20 20:14:00|CMI|1705781640|1779.4382408591|1779.5504828824|1779.4382408591|1779.5504828824
2024-01-20 20:15:00|CMI|1705781700|1779.5568894658|1779.6083503488|1779.5568894658|1779.6083503488
2024-01-20 20:16:00|CMI|1705781760|1779.6091071112|1779.7920270953|1779.6091071112|1779.7920270953
2024-01-20 20:17:00|CMI|1705781820|1779.7997753549|1779.8676204923|1779.7997753549|1779.8676204923
2024-01-20 20:18:00|CMI|1705781880|1779.8704373108|1779.9647582675|1779.8704373108|1779.9647582675
2024-01-20 20:19:00|CMI|1705781940|1779.9680911517|1780.0797910072|1779.9680911517|1780.0797910072
2024-01-20 20:20:00|CMI|1705782000|1780.0836824586|1780.1626554986|1780.0836824586|1780.1626554986
2024-01-20 20:21:00|CMI|1705782060|1780.164077397|1780.2947135238|1780.164077397|1780.2947135238
2024-01-20 20:22:00|CMI|1705782120|1780.2961943207|1780.3670414347|1780.2961943207|1780.3670414347
2024-01-20 20:23:00|CMI|1705782180|1780.3692054495|1780.4846628172|1780.3692054495|1780.4846628172
2024-01-20 20:24:00|CMI|1705782240|1780.4845596854|1780.5142205668|1780.4845596854|1780.5142205668
2024-01-20 20:25:00|CMI|1705782300|1780.5143628181|1780.5972856958|1780.5143628181|1780.5971965702
2024-01-20 20:26:00|CMI|1705782360|1780.6073929731|1780.6957285041|1780.6073929731|1780.6957285041
2024-01-20 20:27:00|CMI|1705782420|1780.6975145105|1780.7625500139|1780.6975145105|1780.7625500139
2024-01-20 20:28:00|CMI|1705782480|1780.7655060089|1780.8242512678|1780.7655060089|1780.8242512678
2024-01-20 20:29:00|CMI|1705782540|1780.8266305817|1780.8689210092|1780.8266305817|1780.8689210092
2024-01-20 20:30:00|CMI|1705782600|1780.8701614973|1780.89991838|1780.8701614973|1780.89991838
2024-01-20 20:31:00|CMI|1705782660|1780.9015478564|1781.0781648381|1780.9015478564|1781.0779625498
2024-01-20 20:32:00|CMI|1705782720|1781.0810053331|1781.1019509271|1781.0810053331|1781.1019509271
2024-01-20 20:33:00|CMI|1705782780|1781.1048980194|1781.1785444527|1781.1048980194|1781.1785444527
2024-01-20 20:34:00|CMI|1705782840|1781.1805973552|1781.2559148335|1781.1805973552|1781.2559148335
2024-01-20 20:35:00|CMI|1705782900|1781.2605913458|1781.3724490092|1781.2605913458|1781.3724490092
2024-01-20 20:36:00|CMI|1705782960|1781.3743793756|1781.4492203654|1781.3743793756|1781.4492203654
2024-01-20 20:37:00|CMI|1705783020|1781.4520761916|1781.5366879697|1781.4520761916|1781.5366879697
2024-01-20 20:38:00|CMI|1705783080|1781.5412002551|1781.592393495|1781.5412002551|1781.592393495
2024-01-20 20:39:00|CMI|1705783140|1781.5962064651|1781.6751532579|1781.5962064651|1781.6751532579
2024-01-20 20:40:00|CMI|1705783200|1781.6766986431|1781.8973330987|1781.6766986431|1781.8973330987
2024-01-20 20:41:00|CMI|1705783260|1781.8998587493|1782.0064749579|1781.8998587493|1782.0064749579
2024-01-20 20:42:00|CMI|1705783320|1782.0114850219|1782.1278091201|1782.0114850219|1782.1278091201
2024-01-20 20:43:00|CMI|1705783380|1782.1355472927|1782.2212790655|1782.1355472927|1782.2212790655
2024-01-20 20:44:00|CMI|1705783440|1782.2219615834|1782.2826778462|1782.2219615834|1782.2826778462
2024-01-20 20:45:00|CMI|1705783500|1782.2857912328|1782.394491054|1782.2857912328|1782.394491054
2024-01-20 20:46:00|CMI|1705783560|1782.3979722563|1782.7406398635|1782.3979722563|1782.7406398635
2024-01-20 20:47:00|CMI|1705783620|1782.7485936801|1783.0603604644|1782.7485936801|1783.0603604644
2024-01-20 20:48:00|CMI|1705783680|1783.0626842548|1783.20205866|1783.0626842548|1783.20205866
2024-01-20 20:49:00|CMI|1705783740|1783.2067473348|1783.3082580603|1783.2067473348|1783.3082580603
2024-01-20 20:50:00|CMI|1705783800|1783.3129057336|1783.3917915652|1783.3129057336|1783.3917915652
2024-01-20 20:51:00|CMI|1705783860|1783.3968031756|1783.4618847961|1783.3968031756|1783.4618847961
2024-01-20 20:52:00|CMI|1705783920|1783.4841106003|1783.5546780958|1783.4841106003|1783.5546780958
2024-01-20 20:53:00|CMI|1705783980|1783.5609855025|1783.6156919318|1783.5609855025|1783.6156919318
2024-01-20 20:54:00|CMI|1705784040|1783.6344720801|1783.68207818|1783.6344720801|1783.68207818
2024-01-20 20:55:00|CMI|1705784100|1783.6951861575|1783.7637947494|1783.6951861575|1783.7637947494
2024-01-20 20:56:00|CMI|1705784160|1783.764131499|1783.8148265919|1783.764131499|1783.8148265919
2024-01-20 20:57:00|CMI|1705784220|1783.8153412352|1783.8742656116|1783.8153412352|1783.8742656116
2024-01-20 20:58:00|CMI|1705784280|1783.8782815999|1783.9305038786|1783.8782815999|1783.9305038786
2024-01-20 20:59:00|CMI|1705784340|1783.9331676338|1783.9612948782|1783.9331676338|1783.9612948782
2024-01-20 21:00:00|CMI|1705784400|1783.9618820535|1783.983570474|1783.9618820535|1783.9835609689
2024-01-20 21:01:00|CMI|1705784460|1783.985047079|1784.042653682|1783.985047079|1784.042653682
2024-01-20 21:02:00|CMI|1705784520|1784.0453903395|1784.1247191172|1784.0453903395|1784.1247191172
2024-01-20 21:03:00|CMI|1705784580|1784.1275833014|1784.1548518397|1784.1275833014|1784.1548518397
2024-01-20 21:04:00|CMI|1705784640|1784.1562915305|1784.2548132522|1784.1562915305|1784.2548132522
2024-01-20 21:05:00|CMI|1705784700|1784.2592322802|1784.3502846929|1784.2592322802|1784.3502846929
2024-01-20 21:06:00|CMI|1705784760|1784.3560891977|1784.446049284|1784.3560891977|1784.446049284
2024-01-20 21:07:00|CMI|1705784820|1784.4540067705|1784.6294089412|1784.4540067705|1784.6294089412
2024-01-20 21:08:00|CMI|1705784880|1784.6326491543|1785.020001339|1784.6326491543|1785.020001339
2024-01-20 21:09:00|CMI|1705784940|1785.0301163357|1785.2181469543|1785.0301163357|1785.2181469543
2024-01-20 21:10:00|CMI|1705785000|1785.2256748513|1785.3003780558|1785.2256748513|1785.3003780558
2024-01-20 21:11:00|CMI|1705785060|1785.3056432133|1785.4118053929|1785.3056432133|1785.4118053929
2024-01-20 21:12:00|CMI|1705785120|1785.4139327044|1785.5332414871|1785.4139327044|1785.5332414871
2024-01-20 21:13:00|CMI|1705785180|1785.5406545132|1785.6252792037|1785.5406545132|1785.6252792037
2024-01-20 21:14:00|CMI|1705785240|1785.6278071322|1785.7011766903|1785.6278071322|1785.7011766903
2024-01-20 21:15:00|CMI|1705785300|1785.7082981856|1785.7784011452|1785.7082981856|1785.7784011452
2024-01-20 21:16:00|CMI|1705785360|1785.7827265339|1785.9524573963|1785.7827265339|1785.9524573963
2024-01-20 21:17:00|CMI|1705785420|1785.9616629731|1786.0092129622|1785.9616629731|1786.0092129622
2024-01-20 21:18:00|CMI|1705785480|1786.0114339004|1786.0643399595|1786.0114339004|1786.0643399595
2024-01-20 21:19:00|CMI|1705785540|1786.0661333183|1786.1315131057|1786.0661333183|1786.1315131057
2024-01-20 21:20:00|CMI|1705785600|1786.1345424801|1786.1959812757|1786.1345424801|1786.1959812757
2024-01-20 21:21:00|CMI|1705785660|1786.2000270748|1786.2890173675|1786.2000270748|1786.2890173675
2024-01-20 21:22:00|CMI|1705785720|1786.2951223607|1786.3928787424|1786.2951223607|1786.3928787424
2024-01-20 21:23:00|CMI|1705785780|1786.3949965046|1786.4622007584|1786.3949965046|1786.4622007584
2024-01-20 21:24:00|CMI|1705785840|1786.463143907|1786.5257058934|1786.463143907|1786.5257058934
2024-01-20 21:25:00|CMI|1705785900|1786.5281737542|1786.5724157679|1786.5281737542|1786.5724157679
2024-01-20 21:26:00|CMI|1705785960|1786.5778283616|1786.6175532564|1786.5778283616|1786.6175532564
2024-01-20 21:27:00|CMI|1705786020|1786.6197886107|1786.6577635165|1786.6197886107|1786.6577635165
2024-01-20 21:28:00|CMI|1705786080|1786.6607674555|1786.6979884896|1786.6607674555|1786.6979884896
2024-01-20 21:29:00|CMI|1705786140|1786.699499192|1786.744188184|1786.699499192|1786.744188184
2024-01-20 21:30:00|CMI|1705786200|1786.745341366|1786.7879625179|1786.745341366|1786.7879625179
2024-01-20 21:31:00|CMI|1705786260|1786.7885855361|1786.9292331186|1786.7885855361|1786.9292331186
2024-01-20 21:32:00|CMI|1705786320|1786.93412147|1786.9883887603|1786.93412147|1786.9883887603
2024-01-20 21:33:00|CMI|1705786380|1786.9926537809|1787.122412987|1786.9926537809|1787.122412987
2024-01-20 21:34:00|CMI|1705786440|1787.1255342543|1787.1854660004|1787.1255342543|1787.1854660004
2024-01-20 21:35:00|CMI|1705786500|1787.187531163|1787.2682540035|1787.187531163|1787.2682540035
2024-01-20 21:36:00|CMI|1705786560|1787.2702966737|1787.3281783435|1787.2702966737|1787.3015386116
2024-01-20 21:37:00|CMI|1705786620|1787.2339004874|1787.2719163411|1787.2339004874|1787.2719163411
2024-01-20 21:38:00|CMI|1705786680|1787.2751567199|1787.2823117643|1787.2682635942|1787.2823117643
2024-01-20 21:39:00|CMI|1705786740|1787.2833719627|1787.334205828|1787.2833719627|1787.334205828
2024-01-20 21:40:00|CMI|1705786800|1787.3374597768|1787.4015629058|1787.3374597768|1787.3988635046
2024-01-20 21:41:00|CMI|1705786860|1787.4482337649|1787.4576969474|1787.4468567777|1787.4576969474
2024-01-20 21:42:00|CMI|1705786920|1787.4585713498|1787.4888646169|1787.4585713498|1787.4888646169
2024-01-20 21:43:00|CMI|1705786980|1787.4919447686|1787.518508102|1787.4919447686|1787.518508102
2024-01-20 21:44:00|CMI|1705787040|1787.529440409|1787.5383510154|1787.5239154876|1787.5367208203
2024-01-20 21:45:00|CMI|1705787100|1787.5371073396|1787.5504814395|1787.5371073396|1787.5499594514
2024-01-20 21:46:00|CMI|1705787160|1787.5507373023|1787.5507373023|1787.5451155013|1787.5498625047
2024-01-20 21:47:00|CMI|1705787220|1787.5516505534|1787.6204394124|1787.5516505534|1787.6118075222
2024-01-20 21:48:00|CMI|1705787280|1787.6116693875|1787.629407284|1787.6116693875|1787.629407284
2024-01-20 21:49:00|CMI|1705787340|1787.6313587276|1787.643235277|1787.6313587276|1787.643235277
2024-01-20 21:50:00|CMI|1705787400|1787.6452707861|1787.6769505723|1787.6452707861|1787.6769505723
2024-01-20 21:51:00|CMI|1705787460|1787.6775177019|1787.6968288084|1787.6775177019|1787.6968288084
2024-01-20 21:52:00|CMI|1705787520|1787.6995008864|1787.752329809|1787.6995008864|1787.752329809
2024-01-20 21:53:00|CMI|1705787580|1787.7530184345|1787.7686019781|1787.7530184345|1787.7672891775
2024-01-20 21:54:00|CMI|1705787640|1787.7687501757|1787.780506722|1787.7671797522|1787.780506722
2024-01-20 21:55:00|CMI|1705787700|1787.7823240453|1787.7894756678|1787.7801082532|1787.7836297884
2024-01-20 21:56:00|CMI|1705787760|1787.7849990688|1787.7934704075|1787.7803427137|1787.7934704075
2024-01-20 21:57:00|CMI|1705787820|1787.7940875333|1787.8006683209|1787.7925165622|1787.8006683209
2024-01-20 21:58:00|CMI|1705787880|1787.8024562043|1787.8183431254|1787.8024562043|1787.8091369698
2024-01-20 21:59:00|CMI|1705787940|1787.8084722252|1787.8110875633|1787.8028446769|1787.8030918748
2024-01-20 22:00:00|CMI|1705788000|1787.8021437156|1787.8021437156|1787.7966250326|1787.7986377473
2024-01-20 22:01:00|CMI|1705788060|1787.7991277265|1787.8007727677|1787.7908137184|1787.8007727677
2024-01-20 22:02:00|CMI|1705788120|1787.8035007102|1787.8205319723|1787.8023268921|1787.8205319723
2024-01-20 22:03:00|CMI|1705788180|1787.820550672|1787.8245215703|1787.8162840211|1787.8172256224
2024-01-20 22:04:00|CMI|1705788240|1787.8210738461|1787.8710167365|1787.8210738461|1787.8672838409
2024-01-20 22:05:00|CMI|1705788300|1787.8686814993|1787.8686814993|1787.8483214542|1787.8491928621
2024-01-20 22:06:00|CMI|1705788360|1787.8497978466|1787.8497978466|1787.8271025919|1787.8271025919
2024-01-20 22:07:00|CMI|1705788420|1787.8214440471|1787.8214440471|1787.7861512339|1787.7861512339
2024-01-20 22:08:00|CMI|1705788480|1787.7842813694|1787.7842813694|1787.5875608459|1787.5875608459
2024-01-20 22:09:00|CMI|1705788540|1787.5845941736|1787.5883612748|1787.5422494586|1787.5422494586
2024-01-20 22:10:00|CMI|1705788600|1787.5424977974|1787.5424977974|1787.4958223971|1787.4958223971
2024-01-20 22:11:00|CMI|1705788660|1787.4948080176|1787.4948080176|1787.4412665756|1787.4412665756
2024-01-20 22:12:00|CMI|1705788720|1787.438548437|1787.438548437|1787.4102487938|1787.4102487938
2024-01-20 22:13:00|CMI|1705788780|1787.4072672721|1787.411201692|1787.3783948381|1787.3783948381
2024-01-20 22:14:00|CMI|1705788840|1787.3765299479|1787.3840070415|1787.3727261327|1787.3727261327
2024-01-20 22:15:00|CMI|1705788900|1787.3660897284|1787.3660897284|1787.3455674941|1787.361976605
2024-01-20 22:16:00|CMI|1705788960|1787.3604725894|1787.3604725894|1787.305831456|1787.3084911617
2024-01-20 22:17:00|CMI|1705789020|1787.3035836423|1787.3080670839|1787.2956787755|1787.2956787755
2024-01-20 22:18:00|CMI|1705789080|1787.2961628957|1787.2961628957|1787.2762558195|1787.2762558195
2024-01-20 22:19:00|CMI|1705789140|1787.2742947606|1787.274723097|1787.2673035198|1787.2673035198
2024-01-20 22:20:00|CMI|1705789200|1787.2663216163|1787.2663216163|1787.2028346869|1787.2087477349
2024-01-20 22:21:00|CMI|1705789260|1787.2076146335|1787.2076146335|1787.1856831021|1787.1856831021
2024-01-20 22:22:00|CMI|1705789320|1787.1216222067|1787.1216222067|1787.0761504948|1787.0761504948
2024-01-20 22:23:00|CMI|1705789380|1787.0756725432|1787.0756725432|1787.0003567345|1787.0003567345
2024-01-20 22:24:00|CMI|1705789440|1786.9983420878|1786.9983420878|1786.8400191189|1786.8400191189
2024-01-20 22:25:00|CMI|1705789500|1786.8353448211|1786.8353448211|1786.7818730665|1786.7818730665
2024-01-20 22:26:00|CMI|1705789560|1786.7775383487|1786.7775383487|1786.7157463789|1786.7157463789
2024-01-20 22:27:00|CMI|1705789620|1786.7137816835|1786.7137816835|1786.6797902504|1786.6797902504
2024-01-20 22:28:00|CMI|1705789680|1786.6787338259|1786.6787338259|1786.6026541256|1786.6026541256
2024-01-20 22:29:00|CMI|1705789740|1786.6002081151|1786.6002081151|1786.545978148|1786.545978148
2024-01-20 22:30:00|CMI|1705789800|1786.5455264554|1786.5455264554|1786.5061220086|1786.5061220086
2024-01-20 22:31:00|CMI|1705789860|1786.506737273|1786.506737273|1786.4692587832|1786.4693435896
2024-01-20 22:32:00|CMI|1705789920|1786.4692075257|1786.4692075257|1786.4477714049|1786.4494917732
2024-01-20 22:33:00|CMI|1705789980|1786.4489411447|1786.4489411447|1786.341608983|1786.341608983
2024-01-20 22:34:00|CMI|1705790040|1786.3354974165|1786.3354974165|1786.2977415578|1786.2977415578
2024-01-20 22:35:00|CMI|1705790100|1786.2966567777|1786.2966567777|1786.2646716719|1786.2646716719
2024-01-20 22:36:00|CMI|1705790160|1786.2633804245|1786.2633804245|1786.1980238786|1786.2097630024
2024-01-20 22:37:00|CMI|1705790220|1786.3018013805|1786.3018013805|1786.2729336434|1786.2730921774
2024-01-20 22:38:00|CMI|1705790280|1786.2689433478|1786.277627057|1786.2684051421|1786.2745367353
2024-01-20 22:39:00|CMI|1705790340|1786.2715752844|1786.2715752844|1786.2539869113|1786.2539869113
2024-01-20 22:40:00|CMI|1705790400|1786.2530333969|1786.2530333969|1786.2312397838|1786.2447934143
2024-01-20 22:41:00|CMI|1705790460|1786.2317262478|1786.2317262478|1786.2215941971|1786.2215941971
2024-01-20 22:42:00|CMI|1705790520|1786.2204331457|1786.2204331457|1786.211749733|1786.2135335796
2024-01-20 22:43:00|CMI|1705790580|1786.2068625406|1786.2300197699|1786.204922241|1786.2300197699
2024-01-20 22:44:00|CMI|1705790640|1786.2227914157|1786.2227914157|1786.2019419686|1786.203654422
2024-01-20 22:45:00|CMI|1705790700|1786.2019229939|1786.2055249745|1786.1926899088|1786.2055249745
2024-01-20 22:46:00|CMI|1705790760|1786.2038532502|1786.2250696845|1786.2038532502|1786.2250696845
2024-01-20 22:47:00|CMI|1705790820|1786.2277045743|1786.2481734059|1786.2277045743|1786.245594096
2024-01-20 22:48:00|CMI|1705790880|1786.2464711032|1786.2477051836|1786.2111298384|1786.2111298384
2024-01-20 22:49:00|CMI|1705790940|1786.2072223969|1786.2072223969|1786.1850990282|1786.1953529848
2024-01-20 22:50:00|CMI|1705791000|1786.1995412279|1786.2037666093|1786.1902969072|1786.1902969072
2024-01-20 22:51:00|CMI|1705791060|1786.1875377355|1786.1912454301|1786.1682139495|1786.1682139495
2024-01-20 22:52:00|CMI|1705791120|1786.1725430968|1786.1777266622|1786.1715505883|1786.1777266622
2024-01-20 22:53:00|CMI|1705791180|1786.1796331092|1786.2102117589|1786.1793074545|1786.2102117589
2024-01-20 22:54:00|CMI|1705791240|1786.2109547493|1786.3291775164|1786.2109547493|1786.3291775164
2024-01-20 22:55:00|CMI|1705791300|1786.33201242|1786.3920982798|1786.33201242|1786.3920982798
2024-01-20 22:56:00|CMI|1705791360|1786.394329701|1786.4703074671|1786.394329701|1786.4703074671
2024-01-20 22:57:00|CMI|1705791420|1786.471177064|1786.518878317|1786.471177064|1786.518878317
2024-01-20 22:58:00|CMI|1705791480|1786.5303145803|1786.6263170623|1786.5303145803|1786.6263170623
2024-01-20 22:59:00|CMI|1705791540|1786.6312720452|1786.7087104217|1786.6312720452|1786.7087104217
2024-01-20 23:00:00|CMI|1705791600|1786.7129794377|1786.8316674833|1786.7129794377|1786.8316674833
2024-01-20 23:01:00|CMI|1705791660|1786.8449272712|1786.9110169855|1786.8449272712|1786.9110169855
2024-01-20 23:02:00|CMI|1705791720|1786.9169620784|1786.9568311039|1786.9169620784|1786.9568311039
2024-01-20 23:03:00|CMI|1705791780|1786.9528155721|1787.0054826105|1786.9528155721|1787.0054826105
2024-01-20 23:04:00|CMI|1705791840|1787.0107508849|1787.0540058583|1787.0107508849|1787.0540058583
2024-01-20 23:05:00|CMI|1705791900|1787.0583526919|1787.1215784805|1787.0583526919|1787.1215784805
2024-01-20 23:06:00|CMI|1705791960|1787.1260309541|1787.2018993327|1787.1260309541|1787.2018993327
2024-01-20 23:07:00|CMI|1705792020|1787.2118550025|1787.2872935138|1787.2118550025|1787.2872935138
2024-01-20 23:08:00|CMI|1705792080|1787.303144177|1787.3553440795|1787.303144177|1787.3553440795
2024-01-20 23:09:00|CMI|1705792140|1787.3596928172|1787.3927826473|1787.359579977|1787.3927826473
2024-01-20 23:10:00|CMI|1705792200|1787.3903027325|1787.3932261405|1787.3680676683|1787.3908108719
2024-01-20 23:11:00|CMI|1705792260|1787.3921229116|1787.4477032431|1787.3921229116|1787.4477032431
2024-01-20 23:12:00|CMI|1705792320|1787.4489992819|1787.5754968268|1787.4489992819|1787.5754968268
2024-01-20 23:13:00|CMI|1705792380|1787.5857182373|1787.5919001336|1776.7198962301|1776.9511750253
2024-01-20 23:14:00|CMI|1705792440|1776.9644745877|1777.0634798187|1776.9644745877|1777.061683246
2024-01-20 23:15:00|CMI|1705792500|1777.0581686298|1777.447558161|1777.0407689955|1777.4110451941
2024-01-20 23:16:00|CMI|1705792560|1777.4124042872|1777.5303744475|1777.4124042872|1777.5284624808
2024-01-20 23:17:00|CMI|1705792620|1777.6707151789|1777.7164452555|1777.6539886575|1777.7145560062
2024-01-20 23:18:00|CMI|1705792680|1777.7159664967|1777.834740486|1777.7159664967|1777.8265379898
2024-01-20 23:19:00|CMI|1705792740|1777.836231182|1777.948678774|1777.836231182|1777.948678774
2024-01-20 23:20:00|CMI|1705792800|1777.9568979593|1778.1487438221|1777.9568979593|1778.0830337413
2024-01-20 23:21:00|CMI|1705792860|1778.0739925836|1778.2797861428|1778.0739925836|1778.2797861428
2024-01-20 23:22:00|CMI|1705792920|1778.2784840617|1778.3878606919|1778.2784840617|1778.3878606919
2024-01-20 23:23:00|CMI|1705792980|1778.4311329788|1778.5530589535|1778.4311329788|1778.5150708447
2024-01-20 23:24:00|CMI|1705793040|1778.5153158051|1778.5403728774|1778.4849193306|1778.4947169828
2024-01-20 23:25:00|CMI|1705793100|1778.495191564|1778.6189887894|1778.495191564|1778.6026613062
2024-01-20 23:26:00|CMI|1705793160|1778.6057006689|1778.7043954506|1778.6057006689|1778.7043954506
2024-01-20 23:27:00|CMI|1705793220|1778.7069211098|1778.783716197|1778.7069211098|1778.783716197
2024-01-20 23:28:00|CMI|1705793280|1778.7850335349|1778.8432692758|1778.746689511|1778.7762478671
2024-01-20 23:29:00|CMI|1705793340|1778.7838900866|1778.8116909824|1778.7838900866|1778.8066687307
2024-01-20 23:30:00|CMI|1705793400|1778.806661952|1778.8494362574|1778.806661952|1778.8494362574
2024-01-20 23:31:00|CMI|1705793460|1778.8512720929|1778.9033412834|1778.8512720929|1778.9019772819
2024-01-20 23:32:00|CMI|1705793520|1778.901017102|1778.9158141851|1778.901017102|1778.9053984516
2024-01-20 23:33:00|CMI|1705793580|1778.9047470648|1778.9047470648|1778.7289565225|1778.7466083356
2024-01-20 23:34:00|CMI|1705793640|1778.7480411161|1778.7747452379|1778.7433082363|1778.7746209846
2024-01-20 23:35:00|CMI|1705793700|1778.7753190802|1778.8782534453|1778.7620149197|1778.8782534453
2024-01-20 23:36:00|CMI|1705793760|1778.8746048744|1778.877403105|1778.8385545542|1778.8385545542
2024-01-20 23:37:00|CMI|1705793820|1778.8540526534|1778.8942772345|1778.8540526534|1778.8923500341
2024-01-20 23:38:00|CMI|1705793880|1778.9071754499|1778.9396277261|1778.906860664|1778.9396277261
2024-01-20 23:39:00|CMI|1705793940|1778.9498679831|1779.0579166639|1778.9498679831|1779.0577924017
2024-01-20 23:40:00|CMI|1705794000|1779.0597399866|1779.064223255|1779.0314625909|1779.0516995235
2024-01-20 23:41:00|CMI|1705794060|1779.0243998005|1779.0442009084|1779.0128701292|1779.0381801682
2024-01-20 23:42:00|CMI|1705794120|1779.0380263732|1779.0970365434|1779.0380263732|1779.073540012
2024-01-20 23:43:00|CMI|1705794180|1779.0484394144|1779.0484394144|1778.9972230053|1779.0043097933
2024-01-20 23:44:00|CMI|1705794240|1779.0024465533|1779.0024465533|1778.9908490041|1778.9913196952
2024-01-20 23:45:00|CMI|1705794300|1778.9911848886|1778.9953139512|1778.9250695163|1778.9257393245
2024-01-20 23:46:00|CMI|1705794360|1778.9257505178|1778.9341640157|1778.9158117079|1778.9158117079
2024-01-20 23:47:00|CMI|1705794420|1778.8947173524|1778.8947173524|1778.8709310805|1778.884397442
2024-01-20 23:48:00|CMI|1705794480|1778.88646253|1778.9146719817|1778.8771885008|1778.9146719817
2024-01-20 23:49:00|CMI|1705794540|1778.9145644746|1778.9482351007|1778.9145644746|1778.940105068
2024-01-20 23:50:00|CMI|1705794600|1778.9265079757|1778.9364625358|1778.9247511494|1778.9364625358
2024-01-20 23:51:00|CMI|1705794660|1778.9415696402|1778.9560579102|1778.8675464554|1778.9560579102
2024-01-20 23:52:00|CMI|1705794720|1778.9557266593|1779.1067489979|1778.9557266593|1779.1067489979
2024-01-20 23:53:00|CMI|1705794780|1779.1122404278|1779.1383524094|1779.0871594303|1779.0871594303
2024-01-20 23:54:00|CMI|1705794840|1779.0895575538|1779.0895575538|1778.9522492035|1778.9522492035
2024-01-20 23:55:00|CMI|1705794900|1778.9484194758|1778.9601913147|1778.89512771|1778.9019548092
2024-01-20 23:56:00|CMI|1705794960|1778.902833997|1778.9951292514|1778.902833997|1778.9602702627
2024-01-20 23:57:00|CMI|1705795020|1778.9594997872|1778.984997377|1778.9286106701|1778.9286106701
2024-01-20 23:58:00|CMI|1705795080|1778.9113189405|1778.9193600864|1778.8627912242|1778.8665547155
2024-01-20 23:59:00|CMI|1705795140|1778.8630357121|1778.942921162|1778.8630357121|1778.9409795025
2024-01-21 00:00:00|CMI|1705795200|1778.9415526165|1778.9550252031|1778.7338839516|1778.7338839516
2024-01-21 00:01:00|CMI|1705795260|1778.7352147291|1778.7354453189|1778.6993594366|1778.6993594366
2024-01-21 00:02:00|CMI|1705795320|1778.7394461621|1778.7436107055|1778.6775055601|1778.6843989415
2024-01-21 00:03:00|CMI|1705795380|1778.6801747592|1778.7040083144|1778.6736654855|1778.7040083144
2024-01-21 00:04:00|CMI|1705795440|1778.7142212719|1778.7142212719|1778.6432288751|1778.648607848
2024-01-21 00:05:00|CMI|1705795500|1778.6432143899|1778.7484225956|1778.6432143899|1778.732975053
2024-01-21 00:06:00|CMI|1705795560|1778.7461703617|1778.7568058647|1778.6888959927|1778.6961890678
2024-01-21 00:07:00|CMI|1705795620|1778.7000139827|1778.731705687|1778.6493788852|1778.6493788852
2024-01-21 00:08:00|CMI|1705795680|1778.6536802854|1778.6851820014|1778.6479799831|1778.6846425972
2024-01-21 00:09:00|CMI|1705795740|1778.6821135056|1778.6841983009|1778.6480493908|1778.6804659941
2024-01-21 00:10:00|CMI|1705795800|1778.6822048702|1778.6863082992|1778.6731204452|1778.6808718168
2024-01-21 00:11:00|CMI|1705795860|1778.6764566615|1778.6932801491|1778.6453981413|1778.65431903
2024-01-21 00:12:00|CMI|1705795920|1778.6499250284|1778.9265220206|1778.6049738105|1778.8588961222
2024-01-21 00:13:00|CMI|1705795980|1778.8627439368|1786.713291183|1778.8541988645|1786.6049138928
2024-01-21 00:14:00|CMI|1705796040|1786.605205858|1786.605205858|1786.582708176|1786.5872366795
2024-01-21 00:15:00|CMI|1705796100|1786.5855915522|1786.6302430415|1786.577716364|1786.6298462007
2024-01-21 00:16:00|CMI|1705796160|1786.6280626863|1786.6280626863|1786.5941550726|1786.5941550726
2024-01-21 00:17:00|CMI|1705796220|1786.6106211892|1786.6106211892|1786.5707647399|1786.5707647399
2024-01-21 00:18:00|CMI|1705796280|1786.5704601609|1786.5704601609|1786.5251057844|1786.5251057844
2024-01-21 00:19:00|CMI|1705796340|1786.5214238307|1786.5214238307|1786.4626835264|1786.4626835264
2024-01-21 00:20:00|CMI|1705796400|1786.4579332479|1786.5396975186|1786.4506983027|1786.5148333627
2024-01-21 00:21:00|CMI|1705796460|1786.5147536197|1786.5147536197|1786.471407925|1786.471407925
2024-01-21 00:22:00|CMI|1705796520|1786.470335427|1786.470335427|1786.4190918104|1786.4190918104
2024-01-21 00:23:00|CMI|1705796580|1786.4156344921|1786.4156344921|1786.3474150101|1786.3536936635
2024-01-21 00:24:00|CMI|1705796640|1786.3529416889|1786.3555601027|1786.3231437933|1786.3231437933
2024-01-21 00:25:00|CMI|1705796700|1786.3205122304|1786.3205122304|1786.2960587925|1786.2960587925
2024-01-21 00:26:00|CMI|1705796760|1786.292516247|1786.292516247|1786.219504859|1786.219504859
2024-01-21 00:27:00|CMI|1705796820|1786.214243477|1786.214243477|1786.1333304337|1786.1333304337
2024-01-21 00:28:00|CMI|1705796880|1786.1279745639|1786.1279745639|1786.0562025581|1786.0562025581
2024-01-21 00:29:00|CMI|1705796940|1786.0549565467|1786.057418446|1786.0451165453|1786.0468559869
2024-01-21 00:30:00|CMI|1705797000|1786.0499440704|1786.0565659595|1786.0462882171|1786.0462882171
2024-01-21 00:31:00|CMI|1705797060|1786.0398526159|1786.060558377|1786.035093214|1786.035093214
2024-01-21 00:32:00|CMI|1705797120|1786.0333326473|1786.0333326473|1785.9299331393|1785.9299331393
2024-01-21 00:33:00|CMI|1705797180|1785.9277879736|1785.9277879736|1785.859211005|1785.859211005
2024-01-21 00:34:00|CMI|1705797240|1785.8560399984|1785.8560399984|1785.8027682609|1785.8027682609
2024-01-21 00:35:00|CMI|1705797300|1785.8000095171|1785.8037756902|1785.7520997581|1785.7520997581
2024-01-21 00:36:00|CMI|1705797360|1785.7504915668|1785.7504915668|1785.7067277354|1785.7067277354
2024-01-21 00:37:00|CMI|1705797420|1785.7004054839|1785.7004054839|1785.6336923508|1785.6336923508
2024-01-21 00:38:00|CMI|1705797480|1785.6299010359|1785.6299010359|1785.5674020009|1785.5674020009
2024-01-21 00:39:00|CMI|1705797540|1785.5585556561|1785.5585556561|1785.5053472934|1785.5053472934
2024-01-21 00:40:00|CMI|1705797600|1785.5019180456|1785.5020566978|1785.4730427875|1785.4730427875
2024-01-21 00:41:00|CMI|1705797660|1785.4696051193|1785.4696051193|1785.4251239527|1785.4251239527
2024-01-21 00:42:00|CMI|1705797720|1785.4235037498|1785.4235037498|1785.3910877351|1785.3910877351
2024-01-21 00:43:00|CMI|1705797780|1785.3903979071|1785.3903979071|1785.364797876|1785.364797876
2024-01-21 00:44:00|CMI|1705797840|1785.361119685|1785.361119685|1785.2807813464|1785.2807813464
2024-01-21 00:45:00|CMI|1705797900|1785.276620152|1785.276620152|1785.2082228091|1785.2082228091
2024-01-21 00:46:00|CMI|1705797960|1785.2051365941|1785.2051365941|1785.1612067564|1785.1612067564
2024-01-21 00:47:00|CMI|1705798020|1785.1588767271|1785.1588767271|1785.1382511476|1785.1382511476
2024-01-21 00:48:00|CMI|1705798080|1785.1360914592|1785.1360914592|1785.1066908881|1785.1066908881
2024-01-21 00:49:00|CMI|1705798140|1785.1065858384|1785.1065858384|1785.0904233791|1785.0930759001
2024-01-21 00:50:00|CMI|1705798200|1785.0892606889|1785.0900561321|1785.0799274588|1785.0799274588
2024-01-21 00:51:00|CMI|1705798260|1785.0801440317|1785.0801440317|1785.0543127417|1785.0543127417
2024-01-21 00:52:00|CMI|1705798320|1785.055188445|1785.0679599184|1785.0507847398|1785.0666263465
2024-01-21 00:53:00|CMI|1705798380|1785.0707097753|1785.1210248513|1785.0707097753|1785.1208101102
2024-01-21 00:54:00|CMI|1705798440|1785.1212137976|1785.1307411697|1785.1212137976|1785.1307411697
2024-01-21 00:55:00|CMI|1705798500|1785.1305082481|1785.1305082481|1785.122185122|1785.122185122
2024-01-21 00:56:00|CMI|1705798560|1785.1219054674|1785.1336120997|1785.1203222766|1785.1203222766
2024-01-21 00:57:00|CMI|1705798620|1785.1197598884|1785.1197598884|1785.0669845944|1785.0669845944
2024-01-21 00:58:00|CMI|1705798680|1785.062415972|1785.062415972|1785.0200962007|1785.0200962007
2024-01-21 00:59:00|CMI|1705798740|1785.0166303834|1785.0166303834|1784.9486401599|1784.9486401599
2024-01-21 01:00:00|CMI|1705798800|1784.9460753707|1784.9460753707|1784.918985395|1784.9255996387
2024-01-21 01:01:00|CMI|1705798860|1784.9232300381|1784.9232300381|1784.9031138867|1784.9056808438
2024-01-21 01:02:00|CMI|1705798920|1784.900071498|1784.900071498|1784.79550551|1784.79550551
2024-01-21 01:03:00|CMI|1705798980|1784.7827553205|1784.7827553205|1784.7451858295|1784.7451858295
2024-01-21 01:04:00|CMI|1705799040|1784.7401015506|1784.7401015506|1784.7087086498|1784.7087086498
2024-01-21 01:05:00|CMI|1705799100|1784.7087812135|1784.7087812135|1784.6721083186|1784.6721083186
2024-01-21 01:06:00|CMI|1705799160|1784.664347925|1784.664347925|1784.6162301482|1784.6162301482
2024-01-21 01:07:00|CMI|1705799220|1784.6114302193|1784.6114302193|1784.5814969363|1784.5814969363
2024-01-21 01:08:00|CMI|1705799280|1784.5767920159|1784.5767920159|1784.528937518|1784.528937518
2024-01-21 01:09:00|CMI|1705799340|1784.5274058468|1784.5274058468|1784.4867635072|1784.4867635072
2024-01-21 01:10:00|CMI|1705799400|1784.4832774322|1784.4832774322|1784.4259508084|1784.4259508084
2024-01-21 01:11:00|CMI|1705799460|1784.4169848002|1784.4169848002|1784.3587512053|1784.3587512053
2024-01-21 01:12:00|CMI|1705799520|1784.3551265891|1784.3551265891|1784.2572869855|1784.2572869855
2024-01-21 01:13:00|CMI|1705799580|1784.2546991517|1784.2546991517|1784.1623689414|1784.1623689414
2024-01-21 01:14:00|CMI|1705799640|1784.1600629983|1784.1600629983|1784.1279376843|1784.1279376843
2024-01-21 01:15:00|CMI|1705799700|1784.1252271905|1784.1252271905|1784.0893209784|1784.0893209784
2024-01-21 01:16:00|CMI|1705799760|1784.0881521417|1784.0881521417|1784.0542543493|1784.0542543493
2024-01-21 01:17:00|CMI|1705799820|1784.0511718832|1784.0511718832|1784.0320912962|1784.0320912962
2024-01-21 01:18:00|CMI|1705799880|1784.0330434513|1784.0432036233|1784.0330434513|1784.0399726368
2024-01-21 01:19:00|CMI|1705799940|1784.037094658|1784.0437907855|1784.031936263|1784.0433794225
2024-01-21 01:20:00|CMI|1705800000|1784.0492460318|1784.0492460318|1784.0439930552|1784.0443063587
2024-01-21 01:21:00|CMI|1705800060|1784.0443032765|1784.0443032765|1784.0269563962|1784.0269563962
2024-01-21 01:22:00|CMI|1705800120|1784.0264292779|1784.0272573085|1783.999971123|1783.999971123
2024-01-21 01:23:00|CMI|1705800180|1784.0058012216|1784.0058012216|1783.9763237156|1783.9763237156
2024-01-21 01:24:00|CMI|1705800240|1783.9740088153|1783.9740088153|1783.9496048607|1783.9496048607
2024-01-21 01:25:00|CMI|1705800300|1783.9480221109|1783.9498717478|1783.9267065924|1783.9267065924
2024-01-21 01:26:00|CMI|1705800360|1783.9255641475|1783.9255641475|1783.8853711331|1783.8853711331
2024-01-21 01:27:00|CMI|1705800420|1783.8858263221|1783.8858263221|1783.8676684016|1783.8676684016
2024-01-21 01:28:00|CMI|1705800480|1783.8644816162|1783.8644816162|1783.8244719995|1783.8244719995
2024-01-21 01:29:00|CMI|1705800540|1783.8198956617|1783.8198956617|1783.757553542|1783.757553542
2024-01-21 01:30:00|CMI|1705800600|1783.7483277445|1783.7483277445|1783.6856449|1783.6880488424
2024-01-21 01:31:00|CMI|1705800660|1783.6881241247|1783.6884311867|1783.5599958567|1783.5601736342
2024-01-21 01:32:00|CMI|1705800720|1783.5570024946|1783.5570024946|1783.5298960263|1783.5384854306
2024-01-21 01:33:00|CMI|1705800780|1783.5389300352|1783.5476326341|1783.5389300352|1783.5473737815
2024-01-21 01:34:00|CMI|1705800840|1783.5474523757|1783.5633504423|1783.54508932|1783.5632695409
2024-01-21 01:35:00|CMI|1705800900|1783.5625066841|1783.5641438293|1783.5579384001|1783.5581954452
2024-01-21 01:36:00|CMI|1705800960|1783.5577605948|1783.5709418737|1783.5549817884|1783.5709418737
2024-01-21 01:37:00|CMI|1705801020|1783.5705995213|1783.5988445522|1783.5705995213|1783.5988445522
2024-01-21 01:38:00|CMI|1705801080|1783.6012464759|1783.6261360091|1783.6012464759|1783.6256357343
2024-01-21 01:39:00|CMI|1705801140|1783.6256635878|1783.6491739401|1783.6256635878|1783.6491739401
2024-01-21 01:40:00|CMI|1705801200|1783.6497768513|1783.6702403059|1783.6468177393|1783.6694986863
2024-01-21 01:41:00|CMI|1705801260|1783.6715623363|1783.7229964338|1783.6715623363|1783.7229964338
2024-01-21 01:42:00|CMI|1705801320|1783.7243565093|1783.8447263053|1783.7243565093|1783.8447263053
2024-01-21 01:43:00|CMI|1705801380|1783.8462302712|1783.9064417965|1783.8462302712|1783.9064417965
2024-01-21 01:44:00|CMI|1705801440|1783.9085688298|1783.9789236251|1783.9085688298|1783.9789236251
2024-01-21 01:45:00|CMI|1705801500|1783.9808658972|1784.0389525199|1783.9808658972|1784.0389525199
2024-01-21 01:46:00|CMI|1705801560|1784.0407592657|1784.09670316|1784.0407592657|1784.0944038162
2024-01-21 01:47:00|CMI|1705801620|1784.095973485|1784.0965142351|1784.0868820352|1784.0904165821
2024-01-21 01:48:00|CMI|1705801680|1784.0930105463|1784.1045582329|1784.0930105463|1784.1045582329
2024-01-21 01:49:00|CMI|1705801740|1784.1049123915|1784.1155042607|1784.1049123915|1784.1155042607
2024-01-21 01:50:00|CMI|1705801800|1784.1156548473|1784.1198171486|1784.1147261307|1784.1198171486
2024-01-21 01:51:00|CMI|1705801860|1784.1231917168|1784.1418590673|1784.1231917168|1784.1413871358
2024-01-21 01:52:00|CMI|1705801920|1784.1409103195|1784.1445126418|1784.1407578589|1784.1445126418
2024-01-21 01:53:00|CMI|1705801980|1784.1445469374|1784.1445469374|1784.137253244|1784.1376254659
2024-01-21 01:54:00|CMI|1705802040|1784.1371050957|1784.1410796399|1784.1371050957|1784.1385622206
2024-01-21 01:55:00|CMI|1705802100|1784.1380948988|1784.1499623273|1784.1380948988|1784.1447231726
2024-01-21 01:56:00|CMI|1705802160|1784.1453173549|1784.1481338377|1784.136853874|1784.136853874
2024-01-21 01:57:00|CMI|1705802220|1784.1357816596|1784.1566327008|1784.1316572187|1784.1534726634
2024-01-21 01:58:00|CMI|1705802280|1784.152317633|1784.1615551669|1784.152317633|1784.158022413
2024-01-21 01:59:00|CMI|1705802340|1784.1617840465|1784.2071467926|1784.1617840465|1784.2071467926
2024-01-21 02:00:00|CMI|1705802400|1784.2094009263|1784.2323132256|1784.2094009263|1784.2323132256
2024-01-21 02:01:00|CMI|1705802460|1784.2349201046|1784.2717406836|1784.2349201046|1784.2717406836
2024-01-21 02:02:00|CMI|1705802520|1784.2915807459|1784.3629057174|1784.2915807459|1784.3629057174
2024-01-21 02:03:00|CMI|1705802580|1784.3653053829|1784.3872533202|1784.3653053829|1784.3872533202
2024-01-21 02:04:00|CMI|1705802640|1784.388196782|1784.4079838192|1784.388196782|1784.4079838192
2024-01-21 02:05:00|CMI|1705802700|1784.4071914776|1784.4270685554|1784.4071914776|1784.4270685554
2024-01-21 02:06:00|CMI|1705802760|1784.4275316174|1784.4653889208|1784.4275316174|1784.4653889208
2024-01-21 02:07:00|CMI|1705802820|1784.46528649|1784.4771942852|1784.46528649|1784.4771942852
2024-01-21 02:08:00|CMI|1705802880|1784.4782390093|1784.50283589|1784.4782390093|1784.50032902
2024-01-21 02:09:00|CMI|1705802940|1784.5006897023|1784.5374999179|1784.5006897023|1784.5374999179
2024-01-21 02:10:00|CMI|1705803000|1784.5388324705|1784.5928245202|1784.5388324705|1784.5928245202
2024-01-21 02:11:00|CMI|1705803060|1784.5925066367|1784.6263687092|1784.5925066367|1784.6263687092
2024-01-21 02:12:00|CMI|1705803120|1784.6297085322|1784.651083974|1784.6297085322|1784.651083974
2024-01-21 02:13:00|CMI|1705803180|1784.6529394854|1784.6681809747|1784.6529394854|1784.6681809747
2024-01-21 02:14:00|CMI|1705803240|1784.6700394534|1784.6871323772|1784.6700394534|1784.6871323772
2024-01-21 02:15:00|CMI|1705803300|1784.6877956363|1784.6965121673|1784.6877956363|1784.6965121673
2024-01-21 02:16:00|CMI|1705803360|1784.6962883481|1784.700379064|1784.6962883481|1784.700379064
2024-01-21 02:17:00|CMI|1705803420|1784.7008647601|1784.7141975975|1784.7008647601|1784.7130659931
2024-01-21 02:18:00|CMI|1705803480|1784.7119677354|1784.7172252024|1784.7116767396|1784.7124003348
2024-01-21 02:19:00|CMI|1705803540|1784.7131701516|1784.7340131945|1784.7131489974|1784.7340131945
2024-01-21 02:20:00|CMI|1705803600|1784.735403273|1784.7461434516|1784.735403273|1784.7461434516
2024-01-21 02:21:00|CMI|1705803660|1784.7463303388|1784.7612833371|1784.7463303388|1784.7612800816
2024-01-21 02:22:00|CMI|1705803720|1784.7620321225|1784.7804982361|1784.7620321225|1784.7804982361
2024-01-21 02:23:00|CMI|1705803780|1784.77705482|1784.795089969|1784.77705482|1784.795089969
2024-01-21 02:24:00|CMI|1705803840|1784.7966519286|1784.8122230158|1784.7966519286|1784.8122230158
2024-01-21 02:25:00|CMI|1705803900|1784.814210434|1784.8453650192|1784.814210434|1784.8453650192
2024-01-21 02:26:00|CMI|1705803960|1784.8480134396|1784.8840893502|1784.8480134396|1784.8840893502
2024-01-21 02:27:00|CMI|1705804020|1784.8876918498|1784.9423366469|1784.8876918498|1784.9423366469
2024-01-21 02:28:00|CMI|1705804080|1784.9466635893|1784.9815333627|1784.9466635893|1784.9815333627
2024-01-21 02:29:00|CMI|1705804140|1784.9812008272|1785.0683249153|1784.9812008272|1785.0683249153
2024-01-21 02:30:00|CMI|1705804200|1785.0729752383|1785.1271361767|1785.0729752383|1785.1271361767
2024-01-21 02:31:00|CMI|1705804260|1785.1357849795|1785.1817593048|1785.1357849795|1785.1817593048
2024-01-21 02:32:00|CMI|1705804320|1785.1841545998|1785.2409193004|1785.1841545998|1785.2409193004
2024-01-21 02:33:00|CMI|1705804380|1785.2500117615|1785.2935123667|1785.2500117615|1785.2935123667
2024-01-21 02:34:00|CMI|1705804440|1785.2958698046|1785.3425669121|1785.2958698046|1785.3425669121
2024-01-21 02:35:00|CMI|1705804500|1785.3437916444|1785.365509574|1785.3401552969|1785.365509574
2024-01-21 02:36:00|CMI|1705804560|1785.3688980958|1785.3954214395|1785.3688980958|1785.3954214395
2024-01-21 02:37:00|CMI|1705804620|1785.3963457146|1785.4195241327|1785.3963457146|1785.4195241327
2024-01-21 02:38:00|CMI|1705804680|1785.4205996|1785.4443810587|1785.4205996|1785.4443810587
2024-01-21 02:39:00|CMI|1705804740|1785.4454422293|1785.482794|1785.4454422293|1785.482794
2024-01-21 02:40:00|CMI|1705804800|1785.4863121936|1785.4975044307|1785.4863121936|1785.4975044307
2024-01-21 02:41:00|CMI|1705804860|1785.4970526286|1785.5179160539|1785.4970526286|1785.5177398616
2024-01-21 02:42:00|CMI|1705804920|1785.5177300624|1785.5438514349|1785.5177300624|1785.5394522317
2024-01-21 02:43:00|CMI|1705804980|1785.539721405|1785.539721405|1785.5281026468|1785.5375486966
2024-01-21 02:44:00|CMI|1705805040|1785.5377596452|1785.5557566888|1785.5377596452|1785.5555365416
2024-01-21 02:45:00|CMI|1705805100|1785.5574806922|1785.5827892131|1785.5574806922|1785.5813617259
2024-01-21 02:46:00|CMI|1705805160|1785.5834445384|1785.6524785945|1785.5834445384|1785.6524785945
2024-01-21 02:47:00|CMI|1705805220|1785.6581448003|1785.7180023945|1785.6581448003|1785.7180023945
2024-01-21 02:48:00|CMI|1705805280|1785.7228446432|1785.7825814405|1785.7228446432|1785.7825814405
2024-01-21 02:49:00|CMI|1705805340|1785.7865380082|1785.8582645214|1785.7865380082|1785.8582645214
2024-01-21 02:50:00|CMI|1705805400|1785.8594403223|1785.8996146081|1785.8594403223|1785.8996146081
2024-01-21 02:51:00|CMI|1705805460|1785.9031541029|1785.9390779654|1785.9031541029|1785.9390779654
2024-01-21 02:52:00|CMI|1705805520|1785.9411526395|1785.9853683456|1785.9411526395|1785.9853683456
2024-01-21 02:53:00|CMI|1705805580|1785.9888559958|1786.0261901645|1785.9888559958|1786.0261901645
2024-01-21 02:54:00|CMI|1705805640|1786.031914718|1786.0685640139|1786.031914718|1786.0685640139
2024-01-21 02:55:00|CMI|1705805700|1786.0699920066|1786.128181067|1786.0699920066|1786.128181067
2024-01-21 02:56:00|CMI|1705805760|1786.1328210018|1786.2304889628|1786.1328210018|1786.2304889628
2024-01-21 02:57:00|CMI|1705805820|1786.2405325999|1786.3118960969|1786.2405325999|1786.3118960969
2024-01-21 02:58:00|CMI|1705805880|1786.3140954942|1786.3980870742|1786.3140954942|1786.3980870742
2024-01-21 02:59:00|CMI|1705805940|1786.412148588|1786.4879805772|1786.412148588|1786.4879805772
2024-01-21 03:00:00|CMI|1705806000|1786.4970961857|1786.5565138958|1786.4970961857|1786.5565138958
2024-01-21 03:01:00|CMI|1705806060|1786.558787595|1786.7118024373|1786.558787595|1786.7118024373
2024-01-21 03:02:00|CMI|1705806120|1786.7162073115|1786.9427485948|1786.7162073115|1786.9427485948
2024-01-21 03:03:00|CMI|1705806180|1786.9471427754|1787.0310049239|1786.9471427754|1787.0310049239
2024-01-21 03:04:00|CMI|1705806240|1787.0354498414|1787.1255406882|1787.0354498414|1787.1255406882
2024-01-21 03:05:00|CMI|1705806300|1787.1289312556|1787.22381256|1787.1289312556|1787.22381256
2024-01-21 03:06:00|CMI|1705806360|1787.2260491563|1787.3014718109|1787.2260491563|1787.3014718109
2024-01-21 03:07:00|CMI|1705806420|1787.3113715109|1787.428643303|1787.3113715109|1787.428643303
2024-01-21 03:08:00|CMI|1705806480|1787.4311892043|1787.5140408364|1787.4311892043|1787.5140408364
2024-01-21 03:09:00|CMI|1705806540|1787.5158437421|1787.6159463397|1787.5158437421|1787.6159463397
2024-01-21 03:10:00|CMI|1705806600|1787.6181217198|1787.6939180869|1787.6181217198|1787.6939180869
2024-01-21 03:11:00|CMI|1705806660|1787.6962832659|1787.7766118878|1787.6962832659|1787.7766118878
2024-01-21 03:12:00|CMI|1705806720|1787.7814999473|1787.8412453679|1787.7814999473|1787.8412453679
2024-01-21 03:13:00|CMI|1705806780|1787.8448222265|1787.8961472804|1787.8448222265|1787.8961472804
2024-01-21 03:14:00|CMI|1705806840|1787.910067896|1787.9594271855|1787.910067896|1787.9594271855
2024-01-21 03:15:00|CMI|1705806900|1787.9629796877|1788.012780307|1787.9629796877|1788.012780307
2024-01-21 03:16:00|CMI|1705806960|1788.0176535073|1788.0708447696|1788.0176535073|1788.0708447696
2024-01-21 03:17:00|CMI|1705807020|1788.0726862874|1788.1319415345|1788.0726862874|1788.1319415345
2024-01-21 03:18:00|CMI|1705807080|1788.1357101781|1788.1943574099|1788.1357101781|1788.1943574099
2024-01-21 03:19:00|CMI|1705807140|1788.2054406907|1788.2649846913|1788.2054406907|1788.2649846913
2024-01-21 03:20:00|CMI|1705807200|1788.2713325825|1788.3467698791|1788.2713325825|1788.3467698791
2024-01-21 03:21:00|CMI|1705807260|1788.3576608186|1788.4462810123|1788.3576608186|1788.4462810123
2024-01-21 03:22:00|CMI|1705807320|1788.4547540993|1788.512768938|1788.4547540993|1788.512768938
2024-01-21 03:23:00|CMI|1705807380|1788.5157956701|1788.5702190082|1788.5157956701|1788.5702190082
2024-01-21 03:24:00|CMI|1705807440|1788.5785373777|1788.6385575071|1788.5785373777|1788.6385575071
2024-01-21 03:25:00|CMI|1705807500|1788.6492842585|1788.7033303728|1788.6492842585|1788.7033303728
2024-01-21 03:26:00|CMI|1705807560|1788.7092008697|1788.7901769856|1788.7092008697|1788.7901769856
2024-01-21 03:27:00|CMI|1705807620|1788.7992351071|1788.8620127644|1788.7992351071|1788.8620127644
2024-01-21 03:28:00|CMI|1705807680|1788.8644710702|1788.9013914283|1788.8644710702|1788.9013914283
2024-01-21 03:29:00|CMI|1705807740|1788.8989373291|1788.9279506596|1788.8989373291|1788.9279506596
2024-01-21 03:30:00|CMI|1705807800|1788.930871018|1788.9564527244|1788.930871018|1788.9535893647
2024-01-21 03:31:00|CMI|1705807860|1788.9599432517|1788.9743710499|1788.959036114|1788.9694569204
2024-01-21 03:32:00|CMI|1705807920|1788.972448694|1789.004754396|1788.972448694|1789.0016462753
2024-01-21 03:33:00|CMI|1705807980|1789.0008770817|1789.0016444584|1788.9813296144|1788.9819760168
2024-01-21 03:34:00|CMI|1705808040|1788.9706643536|1788.9971778146|1788.9699711368|1788.9971778146
2024-01-21 03:35:00|CMI|1705808100|1788.9958575786|1789.0305145313|1788.9958575786|1789.0305145313
2024-01-21 03:36:00|CMI|1705808160|1789.0295095276|1789.0391709678|1789.025353131|1789.025353131
2024-01-21 03:37:00|CMI|1705808220|1789.0298259988|1789.0558918123|1789.0292394114|1789.0554050389
2024-01-21 03:38:00|CMI|1705808280|1789.0577459546|1789.0651985499|1789.0554197801|1789.0591609206
2024-01-21 03:39:00|CMI|1705808340|1789.0607283035|1789.0974850585|1789.0607283035|1789.0950322568
2024-01-21 03:40:00|CMI|1705808400|1789.0936700535|1789.0936700535|1789.0666990827|1789.0718680715
2024-01-21 03:41:00|CMI|1705808460|1789.0725755879|1789.0894860894|1789.07101368|1789.0890634336
2024-01-21 03:42:00|CMI|1705808520|1789.0887799851|1789.103575924|1789.0826680075|1789.103575924
2024-01-21 03:43:00|CMI|1705808580|1789.1030746359|1789.1071933731|1789.1026145488|1789.1052039165
2024-01-21 03:44:00|CMI|1705808640|1789.103639954|1789.106875736|1789.1009817042|1789.106875736
2024-01-21 03:45:00|CMI|1705808700|1789.1076063959|1789.1122118515|1789.1061540493|1789.1061540493
2024-01-21 03:46:00|CMI|1705808760|1789.1063866848|1789.1194056195|1789.1063866848|1789.1194056195
2024-01-21 03:47:00|CMI|1705808820|1789.1216690146|1789.1261525596|1789.1200972533|1789.1261260742
2024-01-21 03:48:00|CMI|1705808880|1789.1278286742|1789.1483963438|1789.1259187554|1789.1483963438
2024-01-21 03:49:00|CMI|1705808940|1789.1510788188|1789.1646939823|1789.1510788188|1789.1646939823
2024-01-21 03:50:00|CMI|1705809000|1789.1647832934|1789.1647832934|1789.1617097939|1789.1645114069
2024-01-21 03:51:00|CMI|1705809060|1789.1662568559|1789.1662568559|1789.158051763|1789.1645013526
2024-01-21 03:52:00|CMI|1705809120|1789.1546003382|1789.1546003382|1789.1501919393|1789.1543590662
2024-01-21 03:53:00|CMI|1705809180|1789.1534647078|1789.1534647078|1789.1065405614|1789.108611633
2024-01-21 03:54:00|CMI|1705809240|1789.108877327|1789.108877327|1789.0196756234|1789.0196756234
2024-01-21 03:55:00|CMI|1705809300|1789.0199904057|1789.0199904057|1789.0100437737|1789.0148471868
2024-01-21 03:56:00|CMI|1705809360|1789.014553734|1789.026014098|1789.014553734|1789.0238412968
2024-01-21 03:57:00|CMI|1705809420|1789.0191644898|1789.028971231|1789.019137254|1789.028971231
2024-01-21 03:58:00|CMI|1705809480|1789.0291286522|1789.0387155067|1789.0284270253|1789.0383559277
2024-01-21 03:59:00|CMI|1705809540|1789.0414801128|1789.054220546|1789.0398750057|1789.054220546
2024-01-21 04:00:00|CMI|1705809600|1789.0524242603|1789.0612086145|1789.0498464414|1789.0563221107
2024-01-21 04:01:00|CMI|1705809660|1789.0562019807|1789.0655744311|1789.0562019807|1789.0592368707
2024-01-21 04:02:00|CMI|1705809720|1789.0585056672|1789.0585056672|1788.9966896764|1788.9971951046
2024-01-21 04:03:00|CMI|1705809780|1788.9977685533|1788.9977685533|1788.958755639|1788.958755639
2024-01-21 04:04:00|CMI|1705809840|1788.9579369442|1788.9579369442|1788.8962669137|1788.8962669137
2024-01-21 04:05:00|CMI|1705809900|1788.8946361828|1788.8946361828|1788.855542407|1788.855542407
2024-01-21 04:06:00|CMI|1705809960|1788.8534118176|1788.8534118176|1788.8186189737|1788.8186189737
2024-01-21 04:07:00|CMI|1705810020|1788.812385184|1788.812385184|1788.7547337719|1788.7547337719
2024-01-21 04:08:00|CMI|1705810080|1788.7529287825|1788.7529287825|1788.6993861834|1788.6993861834
2024-01-21 04:09:00|CMI|1705810140|1788.6905277632|1788.6905277632|1788.6256129834|1788.6256129834
2024-01-21 04:10:00|CMI|1705810200|1788.6204377632|1788.6204377632|1788.5836060478|1788.5836060478
2024-01-21 04:11:00|CMI|1705810260|1788.581668672|1788.581668672|1788.5412964923|1788.5412964923
2024-01-21 04:12:00|CMI|1705810320|1788.5406666654|1788.5406666654|1788.5032884686|1788.5032884686
2024-01-21 04:13:00|CMI|1705810380|1788.5011917065|1788.5011917065|1788.467450118|1788.467450118
2024-01-21 04:14:00|CMI|1705810440|1788.4653255587|1788.4653255587|1788.3369216507|1788.3369216507
2024-01-21 04:15:00|CMI|1705810500|1788.385514695|1788.385514695|1788.3523378124|1788.3523378124
2024-01-21 04:16:00|CMI|1705810560|1788.3519263434|1788.3598610367|1788.3408222172|1788.3408222172
2024-01-21 04:17:00|CMI|1705810620|1788.3364704315|1788.3364704315|1788.2857052344|1788.2857052344
2024-01-21 04:18:00|CMI|1705810680|1788.282544954|1788.282544954|1788.234571307|1788.234571307
2024-01-21 04:19:00|CMI|1705810740|1788.2257058127|1788.2257058127|1788.1956117124|1788.1956117124
2024-01-21 04:20:00|CMI|1705810800|1788.1901304624|1788.1901304624|1788.1379731238|1788.1379731238
2024-01-21 04:21:00|CMI|1705810860|1788.1301500851|1788.1301500851|1788.0543406763|1788.0543406763
2024-01-21 04:22:00|CMI|1705810920|1788.0496607753|1788.0496607753|1787.9904094557|1787.9904094557
2024-01-21 04:23:00|CMI|1705810980|1787.9854665724|1787.9854665724|1787.9348994339|1787.9348994339
2024-01-21 04:24:00|CMI|1705811040|1787.9253445326|1787.9253445326|1787.8662099933|1787.8662099933
2024-01-21 04:25:00|CMI|1705811100|1787.8628586901|1787.8628586901|1787.827974657|1787.827974657
2024-01-21 04:26:00|CMI|1705811160|1787.8234473802|1787.8234473802|1787.7812867113|1787.7873766459
2024-01-21 04:27:00|CMI|1705811220|1787.7770278028|1787.7770278028|1787.7148029587|1787.7148029587
2024-01-21 04:28:00|CMI|1705811280|1787.7127314131|1787.7127314131|1787.6706143768|1787.6706143768
2024-01-21 04:29:00|CMI|1705811340|1787.665025483|1787.665025483|1787.6288293782|1787.6288293782
2024-01-21 04:30:00|CMI|1705811400|1787.6252371472|1787.6252371472|1787.5594376306|1787.5594376306
2024-01-21 04:31:00|CMI|1705811460|1787.5580255996|1787.5580255996|1787.5007573799|1787.5007573799
2024-01-21 04:32:00|CMI|1705811520|1787.4928561988|1787.4928561988|1787.2824534609|1787.2824534609
2024-01-21 04:33:00|CMI|1705811580|1787.2780823432|1787.2780823432|1787.2309043816|1787.2309043816
2024-01-21 04:34:00|CMI|1705811640|1787.2254688662|1787.2254688662|1787.1889160401|1787.1889160401
2024-01-21 04:35:00|CMI|1705811700|1787.1841909812|1787.1841909812|1787.152385007|1787.152385007
2024-01-21 04:36:00|CMI|1705811760|1787.1497326113|1787.1497326113|1787.1208156044|1787.1208156044
2024-01-21 04:37:00|CMI|1705811820|1787.1213355362|1787.1213355362|1787.1109010077|1787.1109010077
2024-01-21 04:38:00|CMI|1705811880|1787.1103231858|1787.1103231858|1787.0948960658|1787.095136986
2024-01-21 04:39:00|CMI|1705811940|1787.0944183979|1787.0944183979|1787.0862368276|1787.0865137345
2024-01-21 04:40:00|CMI|1705812000|1787.0783426158|1787.0838977896|1787.0764310735|1787.0764310735
2024-01-21 04:41:00|CMI|1705812060|1787.0759897804|1787.0762919915|1787.0727550676|1787.0727550676
2024-01-21 04:42:00|CMI|1705812120|1787.0723221518|1787.0723221518|1787.0580389414|1787.0588969475
2024-01-21 04:43:00|CMI|1705812180|1787.0565369281|1787.0566617149|1787.0459550866|1787.0459550866
2024-01-21 04:44:00|CMI|1705812240|1787.0422233351|1787.05763282|1787.0422233351|1787.0530865036
2024-01-21 04:45:00|CMI|1705812300|1787.0525289437|1787.0539683269|1787.0312858686|1787.0312858686
2024-01-21 04:46:00|CMI|1705812360|1787.0297694732|1787.0297694732|1787.0053859613|1787.0053859613
2024-01-21 04:47:00|CMI|1705812420|1787.006122746|1787.006122746|1786.9923118388|1786.9923118388
2024-01-21 04:48:00|CMI|1705812480|1786.991331577|1786.991331577|1786.9840771029|1786.9851576097
2024-01-21 04:49:00|CMI|1705812540|1786.9829122678|1786.9829122678|1786.9630080075|1786.9634583092
2024-01-21 04:50:00|CMI|1705812600|1786.9620573413|1786.962619693|1786.9559627961|1786.9559627961
2024-01-21 04:51:00|CMI|1705812660|1786.9562511538|1786.9562511538|1786.9516372133|1786.9524666072
2024-01-21 04:52:00|CMI|1705812720|1786.9522190369|1786.9550024795|1786.9502382133|1786.9511372983
2024-01-21 04:53:00|CMI|1705812780|1786.951522742|1786.9567894477|1786.9381592356|1786.9406919934
2024-01-21 04:54:00|CMI|1705812840|1786.9404568215|1786.9489847121|1786.9345991898|1786.9489847121
2024-01-21 04:55:00|CMI|1705812900|1786.9479052982|1786.9479052982|1786.9211521692|1786.9211521692
2024-01-21 04:56:00|CMI|1705812960|1786.919283335|1786.919283335|1786.9000501346|1786.9000501346
2024-01-21 04:57:00|CMI|1705813020|1786.8993117637|1786.8993117637|1786.8880769335|1786.8880916094
2024-01-21 04:58:00|CMI|1705813080|1786.8861212079|1786.8861212079|1786.8548206495|1786.8548206495
2024-01-21 04:59:00|CMI|1705813140|1786.8446791987|1786.8446791987|1786.8194263981|1786.8194263981
2024-01-21 05:00:00|CMI|1705813200|1786.8180792303|1786.8180792303|1786.7891012624|1786.7891012624
2024-01-21 05:01:00|CMI|1705813260|1786.7840567411|1786.7840567411|1786.7689550575|1786.7689550575
2024-01-21 05:02:00|CMI|1705813320|1786.7693945464|1786.7774832575|1786.7683690927|1786.7765983077
2024-01-21 05:03:00|CMI|1705813380|1786.7769543595|1786.7824838912|1786.7758237259|1786.7824838912
2024-01-21 05:04:00|CMI|1705813440|1786.7821064485|1786.79918193|1786.7821064485|1786.7974811745
2024-01-21 05:05:00|CMI|1705813500|1786.7971445353|1786.802886611|1786.794742097|1786.8019948102
2024-01-21 05:06:00|CMI|1705813560|1786.8012721947|1786.8076380716|1786.8012721947|1786.8075595422
2024-01-21 05:07:00|CMI|1705813620|1786.808335317|1786.814300681|1786.8074747426|1786.814300681
2024-01-21 05:08:00|CMI|1705813680|1786.8143492638|1786.8312079042|1786.8141926983|1786.8312079042
2024-01-21 05:09:00|CMI|1705813740|1786.8305060769|1786.8429209098|1786.8305060769|1786.8424047403
2024-01-21 05:10:00|CMI|1705813800|1786.8414434001|1786.8546682597|1786.8414434001|1786.8546682597
2024-01-21 05:11:00|CMI|1705813860|1786.8548970226|1786.8810659221|1786.8548970226|1786.8810659221
2024-01-21 05:12:00|CMI|1705813920|1786.8801638171|1786.8824121305|1786.8701477979|1786.8701477979
2024-01-21 05:13:00|CMI|1705813980|1786.8702327699|1786.8794945608|1786.8702327699|1786.8794945608
2024-01-21 05:14:00|CMI|1705814040|1786.8799338239|1786.9203646055|1786.876729856|1786.9203646055
2024-01-21 05:15:00|CMI|1705814100|1786.8694382297|1786.87082415|1786.8673312268|1786.8701535474
2024-01-21 05:16:00|CMI|1705814160|1786.8702756528|1786.8702756528|1786.8636629029|1786.8636711505
2024-01-21 05:17:00|CMI|1705814220|1786.8641589093|1786.8641589093|1786.8578807282|1786.8587138666
2024-01-21 05:18:00|CMI|1705814280|1786.8596620541|1786.8596649279|1786.8542981462|1786.8542981462
2024-01-21 05:19:00|CMI|1705814340|1786.8510998621|1786.8543340709|1786.8474469447|1786.8543340709
2024-01-21 05:20:00|CMI|1705814400|1786.8568810779|1786.8611560798|1786.8568810779|1786.8611560798
2024-01-21 05:21:00|CMI|1705814460|1786.8619407589|1786.8932843148|1786.8619407589|1786.8932843148
2024-01-21 05:22:00|CMI|1705814520|1786.8954760573|1786.9123588075|1786.8954760573|1786.9107793024
2024-01-21 05:23:00|CMI|1705814580|1786.9105070727|1786.9213250085|1786.9105070727|1786.9213250085
2024-01-21 05:24:00|CMI|1705814640|1786.9257246799|1786.9372963992|1786.9257246799|1786.9372963992
2024-01-21 05:25:00|CMI|1705814700|1786.9368468767|1786.9380703783|1786.9265761699|1786.9265761699
2024-01-21 05:26:00|CMI|1705814760|1786.9271330397|1786.9315863881|1786.9166862765|1786.9166862765
2024-01-21 05:27:00|CMI|1705814820|1786.9162243931|1786.9162243931|1786.9114097133|1786.9126661534
2024-01-21 05:28:00|CMI|1705814880|1786.9136380154|1786.9136380154|1786.8919500349|1786.8954485833
2024-01-21 05:29:00|CMI|1705814940|1786.8950350959|1786.8955863172|1786.8917511996|1786.892443715
2024-01-21 05:30:00|CMI|1705815000|1786.892440757|1786.8938693178|1786.891588821|1786.8926613904
2024-01-21 05:31:00|CMI|1705815060|1786.8919231282|1786.8945864154|1786.8854013803|1786.8861808148
2024-01-21 05:32:00|CMI|1705815120|1786.8907279342|1786.8937862106|1786.881407023|1786.8887396246
2024-01-21 05:33:00|CMI|1705815180|1786.8898234947|1786.8947083953|1786.8898234947|1786.8932991285
2024-01-21 05:34:00|CMI|1705815240|1786.8917977631|1786.893847025|1786.8680003877|1786.8680003877
2024-01-21 05:35:00|CMI|1705815300|1786.8680838352|1786.8680838352|1786.8596934557|1786.8599533339
2024-01-21 05:36:00|CMI|1705815360|1786.8616014924|1786.8616014924|1786.8267715357|1786.8267715357
2024-01-21 05:37:00|CMI|1705815420|1786.8206399794|1786.8206399794|1786.7518795709|1786.7518795709
2024-01-21 05:38:00|CMI|1705815480|1786.7499977911|1786.7499977911|1786.7207192392|1786.7207192392
2024-01-21 05:39:00|CMI|1705815540|1786.719229721|1786.719229721|1786.6952934798|1786.6952934798
2024-01-21 05:40:00|CMI|1705815600|1786.6944673163|1786.6944673163|1786.6658762312|1786.6658762312
2024-01-21 05:41:00|CMI|1705815660|1786.6629725116|1786.6629725116|1786.5097432378|1786.5097432378
2024-01-21 05:42:00|CMI|1705815720|1786.4872978647|1786.4872978647|1786.4388174059|1786.4388174059
2024-01-21 05:43:00|CMI|1705815780|1786.4381042584|1786.4381042584|1786.4150910801|1786.4150910801
2024-01-21 05:44:00|CMI|1705815840|1786.4140316236|1786.4140316236|1786.3733690993|1786.3733690993
2024-01-21 05:45:00|CMI|1705815900|1786.3724212814|1786.3724212814|1786.3568435367|1786.3568435367
2024-01-21 05:46:00|CMI|1705815960|1786.3544138195|1786.3544138195|1786.3148133|1786.3148133
2024-01-21 05:47:00|CMI|1705816020|1786.3126575957|1786.3126575957|1786.2745031962|1786.2745031962
2024-01-21 05:48:00|CMI|1705816080|1786.2721739495|1786.2721739495|1786.2445580031|1786.2445580031
2024-01-21 05:49:00|CMI|1705816140|1786.2422602184|1786.2422602184|1786.2107461923|1786.2107461923
2024-01-21 05:50:00|CMI|1705816200|1786.2036864499|1786.2036864499|1786.1769114511|1786.1769114511
2024-01-21 05:51:00|CMI|1705816260|1786.174816958|1786.174816958|1786.1479936903|1786.1479936903
2024-01-21 05:52:00|CMI|1705816320|1786.14596544|1786.14596544|1786.1203336148|1786.1203336148
2024-01-21 05:53:00|CMI|1705816380|1786.1196203867|1786.1196203867|1786.0576586863|1786.0576586863
2024-01-21 05:54:00|CMI|1705816440|1786.0566514489|1786.0566514489|1786.0348876938|1786.0355384312
2024-01-21 05:55:00|CMI|1705816500|1786.0342796571|1786.0342796571|1786.0150117591|1786.0150117591
2024-01-21 05:56:00|CMI|1705816560|1786.0132229571|1786.0132229571|1785.9861776634|1785.9861776634
2024-01-21 05:57:00|CMI|1705816620|1785.9845810992|1785.9845810992|1785.9392026257|1785.9392026257
2024-01-21 05:58:00|CMI|1705816680|1785.9297765028|1785.9330507984|1785.9157446834|1785.9157446834
2024-01-21 05:59:00|CMI|1705816740|1785.9132938556|1785.9132938556|1785.88005466|1785.88005466
2024-01-21 06:00:00|CMI|1705816800|1785.8793095873|1785.8793095873|1785.8535742766|1785.8535742766
2024-01-21 06:01:00|CMI|1705816860|1785.852564362|1785.852564362|1785.7947362546|1785.7947362546
2024-01-21 06:02:00|CMI|1705816920|1785.7919983974|1785.7919983974|1785.7386014898|1785.7386014898
2024-01-21 06:03:00|CMI|1705816980|1785.7345973582|1785.7345973582|1785.6895118858|1785.6895118858
2024-01-21 06:04:00|CMI|1705817040|1785.6875761425|1785.6875761425|1785.6583619705|1785.6583619705
2024-01-21 06:05:00|CMI|1705817100|1785.6576443081|1785.6576443081|1785.6058323373|1785.6058323373
2024-01-21 06:06:00|CMI|1705817160|1785.6043651841|1785.6043651841|1785.5418085535|1785.5418085535
2024-01-21 06:07:00|CMI|1705817220|1785.5408934656|1785.5408934656|1785.504908314|1785.504908314
2024-01-21 06:08:00|CMI|1705817280|1785.5043165769|1785.5043165769|1785.490093963|1785.490093963
2024-01-21 06:09:00|CMI|1705817340|1785.489750774|1785.489750774|1785.47785017|1785.4785040178
2024-01-21 06:10:00|CMI|1705817400|1785.4772264118|1785.4774970285|1785.4549195393|1785.4549195393
2024-01-21 06:11:00|CMI|1705817460|1785.4531177721|1785.4531177721|1785.3874418871|1785.3874418871
2024-01-21 06:12:00|CMI|1705817520|1785.3842330611|1785.3842330611|1785.3625248447|1785.3625248447
2024-01-21 06:13:00|CMI|1705817580|1785.3621945941|1785.3621945941|1785.3331057517|1785.3331057517
2024-01-21 06:14:00|CMI|1705817640|1785.3211340358|1785.3211340358|1785.2899698877|1785.2899698877
2024-01-21 06:15:00|CMI|1705817700|1785.2879392284|1785.2879392284|1785.2794574599|1785.2796035452
2024-01-21 06:16:00|CMI|1705817760|1785.2793642309|1785.2793642309|1785.2690279156|1785.2693621422
2024-01-21 06:17:00|CMI|1705817820|1785.2676898895|1785.2676898895|1785.2570132823|1785.2570132823
2024-01-21 06:18:00|CMI|1705817880|1785.2569530743|1785.2570491849|1785.2257461285|1785.2257461285
2024-01-21 06:19:00|CMI|1705817940|1785.2243347079|1785.2243347079|1785.1977418007|1785.1977418007
2024-01-21 06:20:00|CMI|1705818000|1785.1967487309|1785.1967487309|1784.791504352|1784.791504352
2024-01-21 06:21:00|CMI|1705818060|1784.7855584448|1784.7855584448|1784.6265912228|1784.6265912228
2024-01-21 06:22:00|CMI|1705818120|1784.6250393031|1784.6250393031|1784.5760718147|1784.5760718147
2024-01-21 06:23:00|CMI|1705818180|1784.5736581228|1784.5736581228|1784.4933394565|1784.4933394565
2024-01-21 06:24:00|CMI|1705818240|1784.4852066411|1784.4852643597|1784.4581694497|1784.4581694497
2024-01-21 06:25:00|CMI|1705818300|1784.4540361251|1784.4540361251|1784.3645721238|1784.3645721238
2024-01-21 06:26:00|CMI|1705818360|1784.3599504975|1784.3599504975|1784.3170903928|1784.3170903928
2024-01-21 06:27:00|CMI|1705818420|1784.314285589|1784.314285589|1784.2695010215|1784.2695010215
2024-01-21 06:28:00|CMI|1705818480|1784.2681252612|1784.2681252612|1784.1940878031|1784.1940878031
2024-01-21 06:29:00|CMI|1705818540|1784.1918304365|1784.1918304365|1784.1709406035|1784.1709406035
2024-01-21 06:30:00|CMI|1705818600|1784.1689330726|1784.1689330726|1784.1550124494|1784.1550124494
2024-01-21 06:31:00|CMI|1705818660|1784.1537875054|1784.1537875054|1784.0936399708|1784.0936399708
2024-01-21 06:32:00|CMI|1705818720|1784.0902843973|1784.0902843973|1784.0616972951|1784.0616972951
2024-01-21 06:33:00|CMI|1705818780|1784.0600112881|1784.0600112881|1784.0437320591|1784.0437320591
2024-01-21 06:34:00|CMI|1705818840|1784.0411594859|1784.0411594859|1784.0106616725|1784.0106616725
2024-01-21 06:35:00|CMI|1705818900|1784.0092248172|1784.0092248172|1783.9972513662|1783.9972513662
2024-01-21 06:36:00|CMI|1705818960|1783.9984849247|1783.9984849247|1783.9741560935|1783.9741560935
2024-01-21 06:37:00|CMI|1705819020|1783.9733313891|1783.9733313891|1783.9491033675|1783.9491033675
2024-01-21 06:38:00|CMI|1705819080|1783.9485951304|1783.9485951304|1783.9323255864|1783.9323255864
2024-01-21 06:39:00|CMI|1705819140|1783.9298970629|1783.9299129178|1783.9239042007|1783.9251022215
2024-01-21 06:40:00|CMI|1705819200|1783.9248731397|1783.9248731397|1783.9138991465|1783.9138991465
2024-01-21 06:41:00|CMI|1705819260|1783.9137632555|1783.9137632555|1783.8574767664|1783.8634503045
2024-01-21 06:42:00|CMI|1705819320|1783.8689076879|1783.8689076879|1783.8446224435|1783.8446224435
2024-01-21 06:43:00|CMI|1705819380|1783.8438461364|1783.8438461364|1783.8140563159|1783.8140563159
2024-01-21 06:44:00|CMI|1705819440|1783.8111038164|1783.8111038164|1783.7774972802|1783.7897550713
2024-01-21 06:45:00|CMI|1705819500|1783.789407348|1783.789407348|1783.7573618365|1783.7573618365
2024-01-21 06:46:00|CMI|1705819560|1783.7557475184|1783.7557475184|1783.7126076971|1783.7126076971
2024-01-21 06:47:00|CMI|1705819620|1783.7092858078|1783.7094537316|1783.6914954319|1783.6914954319
2024-01-21 06:48:00|CMI|1705819680|1783.6900088606|1783.6900088606|1783.6660361362|1783.6660361362
2024-01-21 06:49:00|CMI|1705819740|1783.6659080985|1783.6659080985|1783.618575527|1783.618575527
2024-01-21 06:50:00|CMI|1705819800|1783.6104797023|1783.6104797023|1783.573030813|1783.573030813
2024-01-21 06:51:00|CMI|1705819860|1783.5718855038|1783.5718855038|1783.5401737789|1783.5401737789
2024-01-21 06:52:00|CMI|1705819920|1783.5384156487|1783.5384156487|1783.5155327735|1783.5155327735
2024-01-21 06:53:00|CMI|1705819980|1783.5123909816|1783.5123909816|1783.4540531692|1783.4540531692
2024-01-21 06:54:00|CMI|1705820040|1783.4535565684|1783.4535565684|1783.4026543388|1783.4026543388
2024-01-21 06:55:00|CMI|1705820100|1783.40196942|1783.40196942|1783.3674157107|1783.3674157107
2024-01-21 06:56:00|CMI|1705820160|1783.3628679801|1783.3628679801|1783.3277879813|1783.3277879813
2024-01-21 06:57:00|CMI|1705820220|1783.326817588|1783.326817588|1783.3034633158|1783.3034633158
2024-01-21 06:58:00|CMI|1705820280|1783.3030563869|1783.3030563869|1783.2653288556|1783.2654461315
2024-01-21 06:59:00|CMI|1705820340|1783.2640006572|1783.2640006572|1783.2407231421|1783.2407231421
2024-01-21 07:00:00|CMI|1705820400|1783.2370013635|1783.2370013635|1783.2127624242|1783.2127624242
2024-01-21 07:01:00|CMI|1705820460|1783.2111779884|1783.2111779884|1783.1758647882|1783.1761291794
2024-01-21 07:02:00|CMI|1705820520|1783.175413051|1783.175413051|1783.1463311287|1783.1467944416
2024-01-21 07:03:00|CMI|1705820580|1783.1423718403|1783.1423718403|1783.1227317102|1783.1228057664
2024-01-21 07:04:00|CMI|1705820640|1783.1210259611|1783.1210259611|1783.105188952|1783.105188952
2024-01-21 07:05:00|CMI|1705820700|1783.1043518049|1783.1043518049|1783.0770960596|1783.0770960596
2024-01-21 07:06:00|CMI|1705820760|1783.0763883292|1783.0763883292|1783.0535015121|1783.0535015121
2024-01-21 07:07:00|CMI|1705820820|1783.052429495|1783.052429495|1782.9953130549|1782.9953130549
2024-01-21 07:08:00|CMI|1705820880|1782.9925418054|1782.9925418054|1782.9414279489|1782.9414279489
2024-01-21 07:09:00|CMI|1705820940|1782.9349024422|1782.9349024422|1782.8936986819|1782.8936986819
2024-01-21 07:10:00|CMI|1705821000|1782.8871962037|1782.8871962037|1782.8415359962|1782.8415359962
2024-01-21 07:11:00|CMI|1705821060|1782.84008119|1782.84008119|1782.7777633414|1782.7777633414
2024-01-21 07:12:00|CMI|1705821120|1782.7769957911|1782.7769957911|1782.7267041481|1782.7267041481
2024-01-21 07:13:00|CMI|1705821180|1782.7253515843|1782.7253515843|1782.6578706648|1782.6578706648
2024-01-21 07:14:00|CMI|1705821240|1782.6536567358|1782.6536567358|1782.577621181|1782.577621181
2024-01-21 07:15:00|CMI|1705821300|1782.5729411904|1782.5729411904|1782.5253506209|1782.5253506209
2024-01-21 07:16:00|CMI|1705821360|1782.5234871421|1782.5234871421|1782.4783774802|1782.4783774802
2024-01-21 07:17:00|CMI|1705821420|1782.4773701582|1782.4773701582|1782.4327188456|1782.4327188456
2024-01-21 07:18:00|CMI|1705821480|1782.4307020955|1782.4307020955|1782.3878795587|1782.3878795587
2024-01-21 07:19:00|CMI|1705821540|1782.3850090696|1782.3850090696|1782.3532350173|1782.3532350173
2024-01-21 07:20:00|CMI|1705821600|1782.3525493629|1782.4143277181|1782.294815897|1782.4143277181
2024-01-21 07:21:00|CMI|1705821660|1782.4174628266|1782.4446163827|1782.4174628266|1782.4416210643
2024-01-21 07:22:00|CMI|1705821720|1782.4416111483|1782.4519549433|1782.4379917878|1782.4510005428
2024-01-21 07:23:00|CMI|1705821780|1782.451510632|1782.451510632|1782.446875327|1782.449126709
2024-01-21 07:24:00|CMI|1705821840|1782.4489465918|1782.4726400122|1782.4489465918|1782.4726400122
2024-01-21 07:25:00|CMI|1705821900|1782.472227383|1782.4759064217|1782.471270999|1782.4752036041
2024-01-21 07:26:00|CMI|1705821960|1782.4748003933|1782.4752507084|1782.4656814637|1782.4714033887
2024-01-21 07:27:00|CMI|1705822020|1782.471067044|1782.4900248896|1782.471067044|1782.486004856
2024-01-21 07:28:00|CMI|1705822080|1782.4855913183|1782.4972661715|1782.4847263748|1782.4951923354
2024-01-21 07:29:00|CMI|1705822140|1782.4981835517|1782.4981835517|1782.4626524021|1782.4626524021
2024-01-21 07:30:00|CMI|1705822200|1782.4636312153|1782.4636312153|1782.4382741677|1782.4382741677
2024-01-21 07:31:00|CMI|1705822260|1782.4377292559|1782.4377292559|1782.4176816556|1782.4176816556
2024-01-21 07:32:00|CMI|1705822320|1782.4092821263|1782.4131927876|1782.4092821263|1782.4096894544
2024-01-21 07:33:00|CMI|1705822380|1782.4094489442|1782.4150463262|1782.4094489442|1782.4135963647
2024-01-21 07:34:00|CMI|1705822440|1782.4131029417|1782.4182425704|1782.4036585605|1782.4182425704
2024-01-21 07:35:00|CMI|1705822500|1782.4197029084|1782.4529536813|1782.4197029084|1782.4529536813
2024-01-21 07:36:00|CMI|1705822560|1782.451133958|1782.4937402554|1782.451133958|1782.4937402554
2024-01-21 07:37:00|CMI|1705822620|1782.4940997773|1782.5130210562|1782.4940997773|1782.5130210562
2024-01-21 07:38:00|CMI|1705822680|1782.5129747475|1782.5168683903|1782.5114452835|1782.5144151033
2024-01-21 07:39:00|CMI|1705822740|1782.5176987268|1782.5268884253|1782.516010478|1782.522456008
2024-01-21 07:40:00|CMI|1705822800|1782.5269268876|1782.5312149715|1782.5158013774|1782.5174851588
2024-01-21 07:41:00|CMI|1705822860|1782.5165334785|1782.5538239288|1782.5165334785|1782.5538239288
2024-01-21 07:42:00|CMI|1705822920|1782.5536757751|1782.5840372284|1782.5536757751|1782.5835412242
2024-01-21 07:43:00|CMI|1705822980|1782.5848668017|1782.6052605495|1782.5848668017|1782.6052605495
2024-01-21 07:44:00|CMI|1705823040|1782.6033564671|1782.6360408964|1782.6033564671|1782.6360408964
2024-01-21 07:45:00|CMI|1705823100|1782.6361311495|1782.6661842455|1782.6361311495|1782.6661842455
2024-01-21 07:46:00|CMI|1705823160|1782.6671326083|1782.6965712754|1782.6671326083|1782.6965712754
2024-01-21 07:47:00|CMI|1705823220|1782.6966535231|1782.7285578682|1782.6966535231|1782.7282589289
2024-01-21 07:48:00|CMI|1705823280|1782.728646083|1782.7624091506|1782.728646083|1782.7624091506
2024-01-21 07:49:00|CMI|1705823340|1782.7638764774|1782.7921703029|1782.7638764774|1782.7921703029
2024-01-21 07:50:00|CMI|1705823400|1782.794462276|1782.845509101|1782.794462276|1782.845509101
2024-01-21 07:51:00|CMI|1705823460|1782.8483609963|1782.8882716984|1782.8483609963|1782.8882716984
2024-01-21 07:52:00|CMI|1705823520|1782.8980854162|1782.9601716585|1782.8980854162|1782.9601716585
2024-01-21 07:53:00|CMI|1705823580|1782.9612831426|1783.0159748422|1782.9612831426|1783.0159748422
2024-01-21 07:54:00|CMI|1705823640|1783.017947|1783.0928222745|1783.017947|1783.0928222745
2024-01-21 07:55:00|CMI|1705823700|1783.0928932823|1783.1411117185|1783.0928932823|1783.1411117185
2024-01-21 07:56:00|CMI|1705823760|1783.1494927508|1783.2060798096|1783.1494927508|1783.2060798096
2024-01-21 07:57:00|CMI|1705823820|1783.2072997159|1783.2526834815|1783.2072997159|1783.2526834815
2024-01-21 07:58:00|CMI|1705823880|1783.2611554839|1783.3319854414|1783.2611554839|1783.3319854414
2024-01-21 07:59:00|CMI|1705823940|1783.3326550273|1783.3783040409|1783.3326550273|1783.3783040409
2024-01-21 08:00:00|CMI|1705824000|1783.3800454753|1783.4424523404|1783.3800454753|1783.4424523404
2024-01-21 08:01:00|CMI|1705824060|1783.4506012012|1783.5064195111|1783.4506012012|1783.5064195111
2024-01-21 08:02:00|CMI|1705824120|1783.510472957|1783.587309527|1783.510472957|1783.587309527
2024-01-21 08:03:00|CMI|1705824180|1783.5904709711|1783.627170108|1783.5904709711|1783.627170108
2024-01-21 08:04:00|CMI|1705824240|1783.6280998668|1783.6599371782|1783.6280998668|1783.6599371782
2024-01-21 08:05:00|CMI|1705824300|1783.6631218606|1783.7067639114|1783.6631218606|1783.7067639114
2024-01-21 08:06:00|CMI|1705824360|1783.7139936068|1783.760597987|1783.7139936068|1783.760597987
2024-01-21 08:07:00|CMI|1705824420|1783.7658264449|1783.8338689752|1783.7658264449|1783.8338689752
2024-01-21 08:08:00|CMI|1705824480|1783.8348672147|1783.8819268214|1783.8348672147|1783.8819268214
2024-01-21 08:09:00|CMI|1705824540|1783.8836041226|1783.9842644418|1783.8836041226|1783.9842644418
2024-01-21 08:10:00|CMI|1705824600|1783.9867080438|1784.0823125632|1783.9867080438|1784.0823125632
2024-01-21 08:11:00|CMI|1705824660|1784.083112236|1784.2354598458|1784.083112236|1784.2354598458
2024-01-21 08:12:00|CMI|1705824720|1784.2391413491|1784.4283257911|1784.2391413491|1784.4283257911
2024-01-21 08:13:00|CMI|1705824780|1784.4406800116|1784.5556963351|1784.4406800116|1784.5556963351
2024-01-21 08:14:00|CMI|1705824840|1784.5792791444|1784.7056844955|1784.5792791444|1784.7056844955
2024-01-21 08:15:00|CMI|1705824900|1784.7133698195|1784.7931912371|1784.7133698195|1784.7931912371
2024-01-21 08:16:00|CMI|1705824960|1784.7975473553|1784.915124478|1784.7975473553|1784.915124478
2024-01-21 08:17:00|CMI|1705825020|1784.9163284497|1784.9809532454|1784.9163284497|1784.9809532454
2024-01-21 08:18:00|CMI|1705825080|1784.9959313238|1785.13545759|1784.9959313238|1785.13545759
2024-01-21 08:19:00|CMI|1705825140|1785.1507484273|1785.2609497304|1785.1507484273|1785.2609497304
2024-01-21 08:20:00|CMI|1705825200|1785.2628405586|1785.3554619207|1785.2628405586|1785.3554619207
2024-01-21 08:21:00|CMI|1705825260|1785.3588998525|1785.4911518143|1785.3588998525|1785.4911518143
2024-01-21 08:22:00|CMI|1705825320|1785.4917967462|1785.5706233082|1785.4917967462|1785.5706233082
2024-01-21 08:23:00|CMI|1705825380|1785.5721741756|1785.6330168132|1785.5721741756|1785.6330168132
2024-01-21 08:24:00|CMI|1705825440|1785.6426683445|1785.8167180295|1785.6426683445|1785.8167180295
2024-01-21 08:25:00|CMI|1705825500|1785.8173425392|1785.8904326871|1785.8173425392|1785.8904326871
2024-01-21 08:26:00|CMI|1705825560|1785.8938748787|1786.0102876118|1785.8938748787|1786.0102876118
2024-01-21 08:27:00|CMI|1705825620|1786.0173587748|1786.0942508255|1786.0173587748|1786.0942508255
2024-01-21 08:28:00|CMI|1705825680|1786.0954899822|1786.2123363779|1786.0954899822|1786.2123363779
2024-01-21 08:29:00|CMI|1705825740|1786.2312181081|1786.2976655943|1786.2312181081|1786.2976655943
2024-01-21 08:30:00|CMI|1705825800|1786.3019675326|1786.3409155802|1786.3019675326|1786.3409155802
2024-01-21 08:31:00|CMI|1705825860|1786.3437461815|1786.3880625066|1786.3437461815|1786.3880625066
2024-01-21 08:32:00|CMI|1705825920|1786.3990478431|1786.4452625703|1786.3990478431|1786.4452625703
2024-01-21 08:33:00|CMI|1705825980|1786.4470238897|1786.4771064004|1786.4470238897|1786.4771064004
2024-01-21 08:34:00|CMI|1705826040|1786.4775154175|1786.5337955295|1786.4775154175|1786.5337955295
2024-01-21 08:35:00|CMI|1705826100|1786.5368071118|1786.6372581992|1786.5368071118|1786.6372581992
2024-01-21 08:36:00|CMI|1705826160|1786.637754873|1786.7231310439|1786.637754873|1786.7231310439
2024-01-21 08:37:00|CMI|1705826220|1786.7235425196|1786.7672065965|1786.7235425196|1786.7672065965
2024-01-21 08:38:00|CMI|1705826280|1786.7690744923|1786.806694079|1786.7690744923|1786.806694079
2024-01-21 08:39:00|CMI|1705826340|1786.8154383222|1786.8518566593|1786.8154383222|1786.8518566593
2024-01-21 08:40:00|CMI|1705826400|1786.858908274|1786.8863096519|1786.858908274|1786.8863096519
2024-01-21 08:41:00|CMI|1705826460|1786.8889416018|1786.9345872788|1786.8889416018|1786.9345872788
2024-01-21 08:42:00|CMI|1705826520|1786.9396443239|1786.9726575916|1786.9396443239|1786.9726575916
2024-01-21 08:43:00|CMI|1705826580|1786.9736270011|1786.9935516369|1786.9736270011|1786.9935516369
2024-01-21 08:44:00|CMI|1705826640|1786.993990989|1786.9963428347|1786.9841625548|1786.9871319494
2024-01-21 08:45:00|CMI|1705826700|1786.9922954279|1786.998654505|1786.9850976585|1786.9856307312
2024-01-21 08:46:00|CMI|1705826760|1786.9784652237|1786.9911123526|1786.9740407831|1786.9911123526
2024-01-21 08:47:00|CMI|1705826820|1786.9943739832|1787.0239272552|1786.9943739832|1787.0239272552
2024-01-21 08:48:00|CMI|1705826880|1787.0254274338|1787.049170048|1787.0254274338|1787.0474664288
2024-01-21 08:49:00|CMI|1705826940|1787.0486556064|1787.0605064942|1787.0486556064|1787.0573699639
2024-01-21 08:50:00|CMI|1705827000|1787.0580966247|1787.0633266082|1787.0531364524|1787.0531364524
2024-01-21 08:51:00|CMI|1705827060|1787.0533568817|1787.0533568817|1787.0376745516|1787.037761436
2024-01-21 08:52:00|CMI|1705827120|1787.0397997023|1787.0430057421|1787.0295394341|1787.0295394341
2024-01-21 08:53:00|CMI|1705827180|1787.0297407719|1787.0297407719|1787.0110282183|1787.0110282183
2024-01-21 08:54:00|CMI|1705827240|1787.0110867681|1787.0110867681|1787.0052606237|1787.009515471
2024-01-21 08:55:00|CMI|1705827300|1787.0098926398|1787.0098926398|1786.9931538525|1786.9933569382
2024-01-21 08:56:00|CMI|1705827360|1786.9939662465|1786.9939662465|1786.9748266025|1786.9756838069
2024-01-21 08:57:00|CMI|1705827420|1786.9761132547|1786.9761132547|1786.9553231625|1786.9611107511
2024-01-21 08:58:00|CMI|1705827480|1786.9636121315|1786.9735505956|1786.9636121315|1786.9689933765
2024-01-21 08:59:00|CMI|1705827540|1786.9702581584|1786.9706788902|1786.9522570142|1786.9654623727
2024-01-21 09:00:00|CMI|1705827600|1786.9633707661|1786.9656563583|1786.9566409018|1786.9656563583
2024-01-21 09:01:00|CMI|1705827660|1786.9655411777|1786.9660324271|1786.9300236863|1786.9300236863
2024-01-21 09:02:00|CMI|1705827720|1786.929687819|1786.9318019787|1786.9254668854|1786.9315028526
2024-01-21 09:03:00|CMI|1705827780|1786.9320179019|1786.9350182335|1786.9316551373|1786.9350182335
2024-01-21 09:04:00|CMI|1705827840|1786.9351165374|1786.941541984|1786.9351165374|1786.9414940664
2024-01-21 09:05:00|CMI|1705827900|1786.936382498|1786.946848383|1786.936382498|1786.9464426186
2024-01-21 09:06:00|CMI|1705827960|1786.9450848703|1786.9652220006|1786.9450848703|1786.9652220006
2024-01-21 09:07:00|CMI|1705828020|1786.9663410597|1787.0295712648|1786.9663410597|1787.0295712648
2024-01-21 09:08:00|CMI|1705828080|1787.0316454625|1787.0882723191|1787.0316454625|1787.0882723191
2024-01-21 09:09:00|CMI|1705828140|1787.0907884523|1787.0965247474|1787.0896766539|1787.0909280304
2024-01-21 09:10:00|CMI|1705828200|1787.0907798655|1787.1008850718|1787.0907798655|1787.1008850718
2024-01-21 09:11:00|CMI|1705828260|1787.1012536054|1787.1012536054|1787.0926030723|1787.0926030723
2024-01-21 09:12:00|CMI|1705828320|1787.0926453559|1787.0926453559|1787.071506353|1787.071506353
2024-01-21 09:13:00|CMI|1705828380|1787.0702368043|1787.0702368043|1787.0635858072|1787.0635858072
2024-01-21 09:14:00|CMI|1705828440|1787.0636619797|1787.0636619797|1787.0546869522|1787.0546869522
2024-01-21 09:15:00|CMI|1705828500|1787.0538138456|1787.0538138456|1787.0396883826|1787.0396883826
2024-01-21 09:16:00|CMI|1705828560|1787.0332100577|1787.0332100577|1787.0176452675|1787.0177236098
2024-01-21 09:17:00|CMI|1705828620|1787.0165324741|1787.0165324741|1787.0069630292|1787.0069630292
2024-01-21 09:18:00|CMI|1705828680|1787.0065926477|1787.0065926477|1786.9894160181|1786.9894160181
2024-01-21 09:19:00|CMI|1705828740|1786.9889591895|1786.9889591895|1786.9817421846|1786.9817421846
2024-01-21 09:20:00|CMI|1705828800|1786.9817945907|1786.9817945907|1786.9775718728|1786.9789946831
2024-01-21 09:21:00|CMI|1705828860|1786.9786603742|1786.9786603742|1786.9678204565|1786.9678204565
2024-01-21 09:22:00|CMI|1705828920|1786.9676041487|1786.9696263502|1786.9595457054|1786.96462364
2024-01-21 09:23:00|CMI|1705828980|1786.9641697624|1786.9641697624|1786.948621647|1786.948621647
2024-01-21 09:24:00|CMI|1705829040|1786.9487963688|1786.9487963688|1786.9360126687|1786.9375544158
2024-01-21 09:25:00|CMI|1705829100|1786.9367408723|1786.9367408723|1786.9237745913|1786.9237745913
2024-01-21 09:26:00|CMI|1705829160|1786.9213270287|1786.9569109394|1786.9141373723|1786.946202548
2024-01-21 09:27:00|CMI|1705829220|1786.9434813763|1786.9476360009|1786.9385949173|1786.9473878453
2024-01-21 09:28:00|CMI|1705829280|1786.947745475|1786.949890317|1786.8899199779|1786.8899199779
2024-01-21 09:29:00|CMI|1705829340|1786.8877247684|1786.8877247684|1786.8743764977|1786.8802615352
2024-01-21 09:30:00|CMI|1705829400|1786.8785612058|1786.8793543611|1786.8765720025|1786.8786832315
2024-01-21 09:31:00|CMI|1705829460|1786.8784004044|1786.8784004044|1786.8554896401|1786.8554896401
2024-01-21 09:32:00|CMI|1705829520|1786.8464841359|1786.8473255097|1786.8415314119|1786.8464050962
2024-01-21 09:33:00|CMI|1705829580|1786.8460728956|1786.8516388716|1786.8460445284|1786.8506808584
2024-01-21 09:34:00|CMI|1705829640|1786.8508542215|1786.8508768213|1786.844695569|1786.8449117983
2024-01-21 09:35:00|CMI|1705829700|1786.844669431|1786.844669431|1786.8307909138|1786.8321847631
2024-01-21 09:36:00|CMI|1705829760|1786.8333172192|1786.8435427945|1786.8289684042|1786.8289684042
2024-01-21 09:37:00|CMI|1705829820|1786.826329911|1786.83743103|1786.823109053|1786.8333835688
2024-01-21 09:38:00|CMI|1705829880|1786.8345209755|1786.8421867051|1786.8345209755|1786.8381379736
2024-01-21 09:39:00|CMI|1705829940|1786.83809049|1786.839271988|1786.8345563384|1786.8349765022
2024-01-21 09:40:00|CMI|1705830000|1786.8348379414|1786.835927131|1786.8322085598|1786.8336084642
2024-01-21 09:41:00|CMI|1705830060|1786.8311798207|1786.8406510725|1786.8311798207|1786.8406510725
2024-01-21 09:42:00|CMI|1705830120|1786.8388964132|1786.8508980018|1786.8388964132|1786.8479091554
2024-01-21 09:43:00|CMI|1705830180|1786.8503156748|1786.8689324293|1786.8503156748|1786.8689324293
2024-01-21 09:44:00|CMI|1705830240|1786.8697993252|1786.9077421218|1786.8697993252|1786.9077421218
2024-01-21 09:45:00|CMI|1705830300|1786.9102913398|1786.9377923088|1786.9102913398|1786.937781073
2024-01-21 09:46:00|CMI|1705830360|1786.9478629976|1786.9792020238|1786.9478629976|1786.9792020238
2024-01-21 09:47:00|CMI|1705830420|1786.9781245036|1787.0250777405|1786.9781245036|1787.0250777405
2024-01-21 09:48:00|CMI|1705830480|1787.0260136238|1787.0569115452|1787.0260136238|1787.0569115452
2024-01-21 09:49:00|CMI|1705830540|1787.0579950041|1787.0967848151|1787.0579950041|1787.0967848151
2024-01-21 09:50:00|CMI|1705830600|1787.0984692465|1787.1349038046|1787.0984692465|1787.1349038046
2024-01-21 09:51:00|CMI|1705830660|1787.135519415|1787.2407985128|1787.135519415|1787.2407985128
2024-01-21 09:52:00|CMI|1705830720|1787.2487642411|1787.3254011917|1787.2487642411|1787.3254011917
2024-01-21 09:53:00|CMI|1705830780|1787.3305170506|1787.3984961238|1787.3305170506|1787.3984961238
2024-01-21 09:54:00|CMI|1705830840|1787.3993303474|1787.4431696499|1787.3993303474|1787.4431696499
2024-01-21 09:55:00|CMI|1705830900|1787.4463409948|1787.5080817438|1787.4463409948|1787.5080817438
2024-01-21 09:56:00|CMI|1705830960|1787.5087607098|1787.5660396299|1787.5087607098|1787.5660396299
2024-01-21 09:57:00|CMI|1705831020|1787.568166482|1787.6120325054|1787.568166482|1787.6120325054
2024-01-21 09:58:00|CMI|1705831080|1787.6125372801|1787.6416924339|1787.6125372801|1787.6416924339
2024-01-21 09:59:00|CMI|1705831140|1787.646618561|1787.7137966565|1787.646618561|1787.7137966565
2024-01-21 10:00:00|CMI|1705831200|1787.7180391573|1787.7546264894|1787.7180391573|1787.7546264894
2024-01-21 10:01:00|CMI|1705831260|1787.7567450331|1787.8682527159|1787.7567450331|1787.8682527159
2024-01-21 10:02:00|CMI|1705831320|1787.8765259571|1787.9519390174|1787.8765259571|1787.9519390174
2024-01-21 10:03:00|CMI|1705831380|1787.9528273857|1787.9990057752|1787.9528273857|1787.9990057752
2024-01-21 10:04:00|CMI|1705831440|1788.0000230374|1788.025838645|1788.0000230374|1788.025838645
2024-01-21 10:05:00|CMI|1705831500|1788.0267675705|1788.0492646719|1788.0267675705|1788.0492646719
2024-01-21 10:06:00|CMI|1705831560|1788.0493543987|1788.0647054627|1788.0493543987|1788.0646956325
2024-01-21 10:07:00|CMI|1705831620|1788.0632525481|1788.0682422265|1788.0450717434|1788.0450717434
2024-01-21 10:08:00|CMI|1705831680|1788.0433921629|1788.0433921629|1788.0272633069|1788.0389428515
2024-01-21 10:09:00|CMI|1705831740|1788.0394197765|1788.0576625473|1788.0394197765|1788.0576625473
2024-01-21 10:10:00|CMI|1705831800|1788.0577396692|1788.0642623403|1788.0533156678|1788.0642623403
2024-01-21 10:11:00|CMI|1705831860|1788.0658043264|1788.0871280067|1788.0658043264|1788.0871280067
2024-01-21 10:12:00|CMI|1705831920|1788.0878894793|1788.1187061959|1788.0878894793|1788.1187061959
2024-01-21 10:13:00|CMI|1705831980|1788.120032333|1788.147224278|1788.120032333|1788.147224278
2024-01-21 10:14:00|CMI|1705832040|1788.1490008923|1788.1672880878|1788.1490008923|1788.1672880878
2024-01-21 10:15:00|CMI|1705832100|1788.1699419577|1788.1950363072|1788.1699419577|1788.1950363072
2024-01-21 10:16:00|CMI|1705832160|1788.2108923296|1788.2477579154|1788.2108923296|1788.2477579154
2024-01-21 10:17:00|CMI|1705832220|1788.250191058|1788.2821253768|1788.250191058|1788.2821253768
2024-01-21 10:18:00|CMI|1705832280|1788.2816233182|1788.3234070009|1788.2816233182|1788.3234070009
2024-01-21 10:19:00|CMI|1705832340|1788.3282829236|1788.3510500463|1788.3282829236|1788.3509372623
2024-01-21 10:20:00|CMI|1705832400|1788.3513500103|1788.435496854|1788.3513500103|1788.435496854
2024-01-21 10:21:00|CMI|1705832460|1788.4395372966|1788.5132320195|1788.4395372966|1788.5132320195
2024-01-21 10:22:00|CMI|1705832520|1788.514588405|1788.5595419541|1788.514588405|1788.5595419541
2024-01-21 10:23:00|CMI|1705832580|1788.5903003411|1788.6125447948|1788.5903003411|1788.6125447948
2024-01-21 10:24:00|CMI|1705832640|1788.6128816605|1788.6442838252|1788.6128816605|1788.6442838252
2024-01-21 10:25:00|CMI|1705832700|1788.6474659021|1788.692924695|1788.6474659021|1788.692924695
2024-01-21 10:26:00|CMI|1705832760|1788.6970568248|1788.7526759131|1788.6970568248|1788.7526759131
2024-01-21 10:27:00|CMI|1705832820|1788.7572994134|1788.8171948449|1788.7572994134|1788.8171948449
2024-01-21 10:28:00|CMI|1705832880|1788.8193140228|1788.8953177795|1788.8193140228|1788.8953177795
2024-01-21 10:29:00|CMI|1705832940|1788.9331758728|1789.0482178558|1788.9331758728|1789.0482178558
2024-01-21 10:30:00|CMI|1705833000|1789.04836526|1789.1404372438|1789.04836526|1789.1404372438
2024-01-21 10:31:00|CMI|1705833060|1789.1416430757|1789.3614132689|1789.1416430757|1789.3614132689
2024-01-21 10:32:00|CMI|1705833120|1789.3629750548|1789.4484599044|1789.3629750548|1789.4484599044
2024-01-21 10:33:00|CMI|1705833180|1789.4500727318|1789.5538854606|1789.4500727318|1789.5538854606
2024-01-21 10:34:00|CMI|1705833240|1789.5544999078|1789.6187958368|1789.5544999078|1789.6187958368
2024-01-21 10:35:00|CMI|1705833300|1789.6257549102|1789.662836042|1789.6257549102|1789.662836042
2024-01-21 10:36:00|CMI|1705833360|1789.6665867329|1789.7318550251|1789.6665867329|1789.7318550251
2024-01-21 10:37:00|CMI|1705833420|1789.7356839877|1789.7960558505|1789.7356839877|1789.7960558505
2024-01-21 10:38:00|CMI|1705833480|1789.8071795012|1789.8698974182|1789.8071795012|1789.8698974182
2024-01-21 10:39:00|CMI|1705833540|1789.8727914838|1789.965975804|1789.8727914838|1789.965975804
2024-01-21 10:40:00|CMI|1705833600|1789.9659639281|1790.0364885717|1789.9659639281|1790.0364885717
2024-01-21 10:41:00|CMI|1705833660|1790.0373491427|1790.1058993995|1790.0373491427|1790.1058993995
2024-01-21 10:42:00|CMI|1705833720|1790.106175987|1790.1394165515|1790.106175987|1790.1394165515
2024-01-21 10:43:00|CMI|1705833780|1790.1431347169|1790.1631991685|1790.1431347169|1790.1631991685
2024-01-21 10:44:00|CMI|1705833840|1790.1643427395|1790.1936897409|1790.1643427395|1790.1936897409
2024-01-21 10:45:00|CMI|1705833900|1790.199048345|1790.2742001718|1790.199048345|1790.2740050737
2024-01-21 10:46:00|CMI|1705833960|1790.2755189743|1790.3151453688|1790.2755189743|1790.3151453688
2024-01-21 10:47:00|CMI|1705834020|1790.31570733|1790.3378604121|1790.31570733|1790.3378604121
2024-01-21 10:48:00|CMI|1705834080|1790.3381602917|1790.3892822588|1790.3381602917|1790.3892822588
2024-01-21 10:49:00|CMI|1705834140|1790.3919181668|1790.5607969365|1790.3919181668|1790.5607969365
2024-01-21 10:50:00|CMI|1705834200|1790.5617968224|1790.6461740021|1790.5617968224|1790.6461740021
2024-01-21 10:51:00|CMI|1705834260|1790.67536193|1790.8234393564|1790.67536193|1790.8234393564
2024-01-21 10:52:00|CMI|1705834320|1790.8372781903|1790.9598884419|1790.8372781903|1790.9598884419
2024-01-21 10:53:00|CMI|1705834380|1790.9626078174|1791.0213945693|1790.9626078174|1791.0213945693
2024-01-21 10:54:00|CMI|1705834440|1791.0240454909|1791.1059043427|1791.0240454909|1791.1059043427
2024-01-21 10:55:00|CMI|1705834500|1791.1087281158|1791.1680259853|1791.1087281158|1791.1680259853
2024-01-21 10:56:00|CMI|1705834560|1791.1694103033|1791.2125970873|1791.1694103033|1791.2125970873
2024-01-21 10:57:00|CMI|1705834620|1791.2158193206|1791.2674053952|1791.2158193206|1791.2674053952
2024-01-21 10:58:00|CMI|1705834680|1791.267804978|1791.3368095715|1791.267804978|1791.3368095715
2024-01-21 10:59:00|CMI|1705834740|1791.3476505556|1791.4142859703|1791.3476505556|1791.4142859703
2024-01-21 11:00:00|CMI|1705834800|1791.4152456176|1791.4518574305|1791.4152456176|1791.4518574305
2024-01-21 11:01:00|CMI|1705834860|1791.4554253776|1791.5116222013|1791.4554253776|1791.5116222013
2024-01-21 11:02:00|CMI|1705834920|1791.5129108158|1791.5398084498|1791.5129108158|1791.5398084498
2024-01-21 11:03:00|CMI|1705834980|1791.5413154643|1791.569367736|1791.5413154643|1791.5665483718
2024-01-21 11:04:00|CMI|1705835040|1791.571024234|1791.5996065852|1791.571024234|1791.5996065852
2024-01-21 11:05:00|CMI|1705835100|1791.6042153742|1791.6390444219|1791.6042153742|1791.6390444219
2024-01-21 11:06:00|CMI|1705835160|1791.639599087|1791.6527592564|1791.639599087|1791.6527592564
2024-01-21 11:07:00|CMI|1705835220|1791.6555296185|1791.6684012813|1791.6555296185|1791.6684012813
2024-01-21 11:08:00|CMI|1705835280|1791.6694411717|1791.6967922323|1791.6694411717|1791.6967922323
2024-01-21 11:09:00|CMI|1705835340|1791.699009332|1791.7250583801|1791.6986030169|1791.7250583801
2024-01-21 11:10:00|CMI|1705835400|1791.7350422785|1791.7824618243|1791.7350422785|1791.7824618243
2024-01-21 11:11:00|CMI|1705835460|1791.7863987306|1791.8096948652|1791.7863987306|1791.8096948652
2024-01-21 11:12:00|CMI|1705835520|1791.8121397989|1791.8286076379|1791.8121397989|1791.8286076379
2024-01-21 11:13:00|CMI|1705835580|1791.8301478428|1791.8675502453|1791.8301478428|1791.8675502453
2024-01-21 11:14:00|CMI|1705835640|1791.8713959343|1791.8981376093|1791.8713959343|1791.8981376093
2024-01-21 11:15:00|CMI|1705835700|1791.8986902122|1791.9148450722|1791.8986902122|1791.9148450722
2024-01-21 11:16:00|CMI|1705835760|1791.9169181047|1791.9361191673|1791.9169181047|1791.9361191673
2024-01-21 11:17:00|CMI|1705835820|1791.9434379431|1791.9647693321|1791.9434379431|1791.9647693321
2024-01-21 11:18:00|CMI|1705835880|1791.9678779989|1791.9714014512|1791.9632397984|1791.9714014512
2024-01-21 11:19:00|CMI|1705835940|1791.9728941662|1791.9915579554|1791.9728941662|1791.9835340223
2024-01-21 11:20:00|CMI|1705836000|1791.9612085547|1792.0396838383|1791.9602754663|1792.0396838383
2024-01-21 11:21:00|CMI|1705836060|1792.0405375501|1792.0574991632|1792.0405375501|1792.0558816586
2024-01-21 11:22:00|CMI|1705836120|1792.0562948021|1792.0677646505|1792.0560318192|1792.0677646505
2024-01-21 11:23:00|CMI|1705836180|1792.0834441634|1792.085772208|1792.0823384375|1792.0846105061
2024-01-21 11:24:00|CMI|1705836240|1792.0836993904|1792.0928133639|1792.0836993904|1792.0856000944
2024-01-21 11:25:00|CMI|1705836300|1792.0855557574|1792.0927898525|1792.0843404223|1792.0924326986
2024-01-21 11:26:00|CMI|1705836360|1792.0922397878|1792.1025390261|1792.0922397878|1792.1023496509
2024-01-21 11:27:00|CMI|1705836420|1792.1040631656|1792.1060747787|1792.1003996968|1792.1009802379
2024-01-21 11:28:00|CMI|1705836480|1792.0996062192|1792.1100037337|1792.0996062192|1792.1068834226
2024-01-21 11:29:00|CMI|1705836540|1792.1095162779|1792.1140850437|1792.1088149045|1792.1093743941
2024-01-21 11:30:00|CMI|1705836600|1792.1086907361|1792.1086907361|1792.0953875885|1792.0953875885
2024-01-21 11:31:00|CMI|1705836660|1792.0952293564|1792.0952293564|1792.0694857925|1792.0696793027
2024-01-21 11:32:00|CMI|1705836720|1792.0690602477|1792.0690602477|1792.022418232|1792.022418232
2024-01-21 11:33:00|CMI|1705836780|1792.0227415349|1792.025772414|1791.9932469557|1791.9938658461
2024-01-21 11:34:00|CMI|1705836840|1791.9964440295|1791.9964440295|1791.9680223701|1791.9699845781
2024-01-21 11:35:00|CMI|1705836900|1791.9693420877|1791.9693420877|1791.9329963267|1791.9329963267
2024-01-21 11:36:00|CMI|1705836960|1791.9345242956|1791.9345242956|1791.9164711973|1791.9174241015
2024-01-21 11:37:00|CMI|1705837020|1791.9192180592|1791.9192180592|1791.9040819023|1791.9040819023
2024-01-21 11:38:00|CMI|1705837080|1791.9031314128|1791.9031314128|1791.8845192049|1791.885248851
2024-01-21 11:39:00|CMI|1705837140|1791.8812897198|1791.8812897198|1791.8634028718|1791.8634028718
2024-01-21 11:40:00|CMI|1705837200|1791.863245254|1791.8643047433|1791.8589842963|1791.8594725001
2024-01-21 11:41:00|CMI|1705837260|1791.859907376|1791.8607074629|1791.8498392947|1791.8594920068
2024-01-21 11:42:00|CMI|1705837320|1791.8602969771|1791.8700379818|1791.8548002598|1791.8647984307
2024-01-21 11:43:00|CMI|1705837380|1791.8677132759|1791.8715832431|1791.8574679124|1791.8589953429
2024-01-21 11:44:00|CMI|1705837440|1791.8564927207|1791.8564927207|1791.8149122568|1791.8176545573
2024-01-21 11:45:00|CMI|1705837500|1791.8188652487|1791.8188652487|1791.7850368535|1791.785694834
2024-01-21 11:46:00|CMI|1705837560|1791.788506982|1791.7894600803|1791.7706408038|1791.7706408038
2024-01-21 11:47:00|CMI|1705837620|1791.7657452188|1791.7657452188|1791.6859852629|1791.6859852629
2024-01-21 11:48:00|CMI|1705837680|1791.683560077|1791.683560077|1791.5978222704|1791.5978222704
2024-01-21 11:49:00|CMI|1705837740|1791.5944069034|1791.5944069034|1791.4652955035|1791.4652955035
2024-01-21 11:50:00|CMI|1705837800|1791.4645437595|1791.4645437595|1791.3552989719|1791.3552989719
2024-01-21 11:51:00|CMI|1705837860|1791.3303677277|1791.3303677277|1791.1467491853|1791.1467491853
2024-01-21 11:52:00|CMI|1705837920|1791.1326000286|1791.1326000286|1791.0108026862|1791.0108026862
2024-01-21 11:53:00|CMI|1705837980|1791.007717921|1791.007717921|1790.9362313583|1790.9362313583
2024-01-21 11:54:00|CMI|1705838040|1790.9327670168|1790.9327670168|1790.847257057|1790.847257057
2024-01-21 11:55:00|CMI|1705838100|1790.84415415|1790.84415415|1790.7470704088|1790.7470704088
2024-01-21 11:56:00|CMI|1705838160|1790.7432867961|1790.7432867961|1790.6581216051|1790.6581216051
2024-01-21 11:57:00|CMI|1705838220|1790.6536768605|1790.6536768605|1790.5800802827|1790.5800802827
2024-01-21 11:58:00|CMI|1705838280|1790.577552379|1790.577552379|1790.4729237086|1790.4729237086
2024-01-21 11:59:00|CMI|1705838340|1790.4473859401|1790.4473859401|1790.3110828068|1790.3110828068
2024-01-21 12:00:00|CMI|1705838400|1790.3053069604|1790.3053069604|1790.2305430568|1790.2305430568
2024-01-21 12:01:00|CMI|1705838460|1790.2264161008|1790.2264161008|1790.1106243279|1790.1106243279
2024-01-21 12:02:00|CMI|1705838520|1790.1093746406|1790.1093746406|1790.0358171035|1790.0358171035
2024-01-21 12:03:00|CMI|1705838580|1790.0333639705|1790.0333639705|1789.9595519265|1789.9595519265
2024-01-21 12:04:00|CMI|1705838640|1789.9536935224|1791.4685212701|1789.9488956888|1791.4014209017
2024-01-21 12:05:00|CMI|1705838700|1791.3958928153|1791.3958928153|1791.3824098336|1791.3845652561
2024-01-21 12:06:00|CMI|1705838760|1791.3837600108|1791.3837600108|1791.3693055156|1791.3693055156
2024-01-21 12:07:00|CMI|1705838820|1791.3691230956|1791.3691230956|1791.3386220815|1791.3386220815
2024-01-21 12:08:00|CMI|1705838880|1791.337250565|1791.337250565|1791.3071776951|1791.307358379
2024-01-21 12:09:00|CMI|1705838940|1791.3028989527|1791.3028989527|1791.2742224507|1791.2742224507
2024-01-21 12:10:00|CMI|1705839000|1791.2731242379|1791.2731242379|1791.2258300776|1791.2258300776
2024-01-21 12:11:00|CMI|1705839060|1791.2196433454|1791.2196433454|1791.1570998308|1791.1570998308
2024-01-21 12:12:00|CMI|1705839120|1791.1542681402|1791.1542681402|1791.1292225349|1791.1292225349
2024-01-21 12:13:00|CMI|1705839180|1791.127686656|1791.127686656|1791.1097491973|1791.1097491973
2024-01-21 12:14:00|CMI|1705839240|1791.1071395971|1791.1071395971|1791.0834181865|1791.0834181865
2024-01-21 12:15:00|CMI|1705839300|1791.0832594727|1791.0832594727|1791.0647104124|1791.0647104124
2024-01-21 12:16:00|CMI|1705839360|1791.0649511868|1791.0649511868|1791.0488743751|1791.0488743751
2024-01-21 12:17:00|CMI|1705839420|1791.0480761076|1791.0480761076|1791.027719082|1791.027719082
2024-01-21 12:18:00|CMI|1705839480|1791.0276901129|1791.0276901129|1790.9989985411|1791.0007692331
2024-01-21 12:19:00|CMI|1705839540|1790.9990275663|1791.1571983489|1790.9971696209|1791.1228142457
2024-01-21 12:20:00|CMI|1705839600|1791.1413938494|1791.1413938494|1791.0918600773|1791.1030487941
2024-01-21 12:21:00|CMI|1705839660|1791.1012477845|1791.1012477845|1791.0790262996|1791.0790262996
2024-01-21 12:22:00|CMI|1705839720|1791.0782851131|1791.0782851131|1791.0587817069|1791.0608378267
2024-01-21 12:23:00|CMI|1705839780|1791.0603772702|1791.0603772702|1791.0415415309|1791.0415415309
2024-01-21 12:24:00|CMI|1705839840|1791.0399320073|1791.0399320073|1791.0257005933|1791.0257540892
2024-01-21 12:25:00|CMI|1705839900|1791.0256963859|1791.0256963859|1790.9881762108|1790.9888997444
2024-01-21 12:26:00|CMI|1705839960|1790.9852516676|1790.9852516676|1790.959588203|1790.959588203
2024-01-21 12:27:00|CMI|1705840020|1790.958416321|1790.958416321|1790.9255625005|1790.9255625005
2024-01-21 12:28:00|CMI|1705840080|1790.9228164999|1790.9228164999|1790.8907034886|1790.8907034886
2024-01-21 12:29:00|CMI|1705840140|1790.8891403679|1790.8891403679|1790.8756417182|1790.8757989798
2024-01-21 12:30:00|CMI|1705840200|1790.8748364741|1790.8748364741|1790.8514086735|1790.8514086735
2024-01-21 12:31:00|CMI|1705840260|1790.8498937805|1790.8498937805|1790.8101827982|1790.8101827982
2024-01-21 12:32:00|CMI|1705840320|1790.8087599829|1790.818390166|1790.773623327|1790.773623327
2024-01-21 12:33:00|CMI|1705840380|1790.7725807451|1790.7769238634|1790.7631374983|1790.7631374983
2024-01-21 12:34:00|CMI|1705840440|1790.759015241|1790.759015241|1790.7452000683|1790.7452000683
2024-01-21 12:35:00|CMI|1705840500|1790.7412471535|1790.7412471535|1790.7096332887|1790.7096332887
2024-01-21 12:36:00|CMI|1705840560|1790.7093185986|1790.7167203575|1790.7048613829|1790.7167203575
2024-01-21 12:37:00|CMI|1705840620|1790.7166299173|1790.7166299173|1790.7087077802|1790.7147828639
2024-01-21 12:38:00|CMI|1705840680|1790.7150626702|1790.7150626702|1790.6995064428|1790.6995064428
2024-01-21 12:39:00|CMI|1705840740|1790.6951133851|1790.6951133851|1790.6789007559|1790.6789007559
2024-01-21 12:40:00|CMI|1705840800|1790.6797836711|1790.6797836711|1790.6645757157|1790.6651324415
2024-01-21 12:41:00|CMI|1705840860|1790.6657857634|1790.6665931433|1790.6624203764|1790.6631865801
2024-01-21 12:42:00|CMI|1705840920|1790.6623177718|1790.6625582143|1790.6443139348|1790.647364624
2024-01-21 12:43:00|CMI|1705840980|1790.6482489767|1790.6525681653|1790.647366619|1790.6489452373
2024-01-21 12:44:00|CMI|1705841040|1790.6509127484|1790.6661256606|1790.6507511999|1790.6657788071
2024-01-21 12:45:00|CMI|1705841100|1790.6673004356|1790.6792343611|1790.6673004356|1790.6789629884
2024-01-21 12:46:00|CMI|1705841160|1790.6787941674|1790.6842015789|1790.6738655088|1790.6842015789
2024-01-21 12:47:00|CMI|1705841220|1790.6901757716|1790.7353007731|1790.6901757716|1790.7353007731
2024-01-21 12:48:00|CMI|1705841280|1790.7460806423|1790.7747532123|1790.7460806423|1790.7747532123
2024-01-21 12:49:00|CMI|1705841340|1790.781849576|1790.8018952449|1790.7792554214|1790.8018952449
2024-01-21 12:50:00|CMI|1705841400|1790.8034850495|1790.8319858844|1790.8034850495|1790.8315862261
2024-01-21 12:51:00|CMI|1705841460|1790.833012141|1790.849833791|1790.8308884382|1790.8492703484
2024-01-21 12:52:00|CMI|1705841520|1790.8507233182|1790.8601205942|1790.8465326908|1790.851764213
2024-01-21 12:53:00|CMI|1705841580|1790.8494569148|1790.8494569148|1790.7842687485|1790.7842687485
2024-01-21 12:54:00|CMI|1705841640|1790.7844757114|1790.7844757114|1790.7664499543|1790.7708531004
2024-01-21 12:55:00|CMI|1705841700|1790.7706405753|1790.7751601842|1790.7706405753|1790.7733303576
2024-01-21 12:56:00|CMI|1705841760|1790.7737889472|1790.7801012454|1790.7662311873|1790.7778133738
2024-01-21 12:57:00|CMI|1705841820|1790.7809609343|1790.7834435823|1790.7693279407|1790.7693279407
2024-01-21 12:58:00|CMI|1705841880|1790.771012804|1790.771012804|1790.7521744387|1790.7528228705
2024-01-21 12:59:00|CMI|1705841940|1790.7535522899|1790.7540578588|1790.7412157901|1790.7413203023
2024-01-21 13:00:00|CMI|1705842000|1790.7396266939|1790.7396266939|1790.7238786025|1790.7293894227
2024-01-21 13:01:00|CMI|1705842060|1790.7274891608|1790.7452264396|1790.7274891608|1790.740532392
2024-01-21 13:02:00|CMI|1705842120|1790.7416593872|1790.7416593872|1790.7307930691|1790.7349207272
2024-01-21 13:03:00|CMI|1705842180|1790.735316325|1790.7565732379|1790.731832231|1790.7565732379
2024-01-21 13:04:00|CMI|1705842240|1790.7543705533|1790.7543705533|1789.59828356|1789.6116469824
2024-01-21 13:05:00|CMI|1705842300|1789.6115592256|1789.6115592256|1789.5955885449|1789.5955885449
2024-01-21 13:06:00|CMI|1705842360|1789.5947988362|1789.5974947575|1789.5935773629|1789.5965829383
2024-01-21 13:07:00|CMI|1705842420|1789.5968614613|1789.6112808215|1789.5966075587|1789.6105309228
2024-01-21 13:08:00|CMI|1705842480|1789.610764527|1789.6454714309|1789.610764527|1789.6454714309
2024-01-21 13:09:00|CMI|1705842540|1789.6481479412|1789.6553580178|1789.6451504457|1789.6512177568
2024-01-21 13:10:00|CMI|1705842600|1789.6515635281|1789.6657194024|1789.6514032929|1789.6634453261
2024-01-21 13:11:00|CMI|1705842660|1789.6651845837|1789.6947854978|1789.6651845837|1789.6947854978
2024-01-21 13:12:00|CMI|1705842720|1789.6959795671|1789.7380966379|1789.6959793129|1789.7380966379
2024-01-21 13:13:00|CMI|1705842780|1789.7383846417|1789.761339843|1789.7383846417|1789.7612440203
2024-01-21 13:14:00|CMI|1705842840|1789.7619882612|1789.7619882612|1789.7077466942|1789.7077466942
2024-01-21 13:15:00|CMI|1705842900|1789.7071367469|1789.7071367469|1789.6889275839|1789.7035356798
2024-01-21 13:16:00|CMI|1705842960|1789.7031262654|1789.7672034801|1789.7031262654|1789.7640449853
2024-01-21 13:17:00|CMI|1705843020|1789.762922939|1789.7643642672|1789.7435473641|1789.7436309861
2024-01-21 13:18:00|CMI|1705843080|1789.7435129176|1789.7449909995|1789.7319840447|1789.7319840447
2024-01-21 13:19:00|CMI|1705843140|1789.7332900732|1789.7332900732|1789.6120241689|1789.6120241689
2024-01-21 13:20:00|CMI|1705843200|1789.6119518507|1789.6124401878|1789.6039828599|1789.6039828599
2024-01-21 13:21:00|CMI|1705843260|1789.6042534203|1789.6097412325|1789.6039437341|1789.6097362675
2024-01-21 13:22:00|CMI|1705843320|1789.6101149848|1789.6117299798|1789.603429212|1789.6062320673
2024-01-21 13:23:00|CMI|1705843380|1789.6041705811|1789.6139082514|1789.6041705811|1789.605228024
2024-01-21 13:24:00|CMI|1705843440|1789.6007370649|1789.6047378192|1789.5977956135|1789.5977956135
2024-01-21 13:25:00|CMI|1705843500|1789.59795353|1789.6121293809|1789.5974419003|1789.6043485447
2024-01-21 13:26:00|CMI|1705843560|1789.6026313268|1789.6262166241|1789.6026313268|1789.6262166241
2024-01-21 13:27:00|CMI|1705843620|1789.6275922729|1789.6606373693|1789.6275922729|1789.6606373693
2024-01-21 13:28:00|CMI|1705843680|1789.6620035787|1789.6790887393|1789.6620035787|1789.6752155899
2024-01-21 13:29:00|CMI|1705843740|1789.6762041579|1789.7085129031|1789.6762041579|1789.7081711323
2024-01-21 13:30:00|CMI|1705843800|1789.7082393373|1789.7319363884|1789.7082169594|1789.7319363884
2024-01-21 13:31:00|CMI|1705843860|1789.7331168059|1789.7858199673|1789.7331168059|1789.7858199673
2024-01-21 13:32:00|CMI|1705843920|1789.7873134324|1789.8472023528|1789.7873134324|1789.8472023528
2024-01-21 13:33:00|CMI|1705843980|1789.850675467|1789.9246898115|1789.850675467|1789.9246898115
2024-01-21 13:34:00|CMI|1705844040|1789.9342813031|1789.9906545316|1789.9342813031|1789.9906545316
2024-01-21 13:35:00|CMI|1705844100|1789.9938072046|1790.0420476192|1789.9938072046|1790.0420476192
2024-01-21 13:36:00|CMI|1705844160|1790.0437484437|1790.0924170104|1790.0437484437|1790.0924170104
2024-01-21 13:37:00|CMI|1705844220|1790.0971883903|1790.1541106018|1790.0971883903|1790.1531135028
2024-01-21 13:38:00|CMI|1705844280|1790.1557522467|1790.2373769844|1790.1557522467|1790.2373769844
2024-01-21 13:39:00|CMI|1705844340|1790.2448984525|1790.3778739599|1790.2448984525|1790.3778739599
2024-01-21 13:40:00|CMI|1705844400|1790.3791019908|1790.4826782682|1790.3791019908|1790.4826782682
2024-01-21 13:41:00|CMI|1705844460|1790.4842887269|1790.5398401707|1790.4842887269|1790.5398401707
2024-01-21 13:42:00|CMI|1705844520|1790.5399562743|1790.6014180985|1790.5399562743|1790.6014180985
2024-01-21 13:43:00|CMI|1705844580|1790.6059260363|1790.6703472725|1790.6059260363|1790.6703472725
2024-01-21 13:44:00|CMI|1705844640|1790.6721090467|1790.7136423249|1790.6721090467|1790.7136423249
2024-01-21 13:45:00|CMI|1705844700|1790.7149412397|1790.7661144023|1790.7149412397|1790.7661144023
2024-01-21 13:46:00|CMI|1705844760|1790.768746137|1790.8349795167|1790.768746137|1790.8349795167
2024-01-21 13:47:00|CMI|1705844820|1790.8414580985|1790.8818404071|1790.8414580985|1790.8818404071
2024-01-21 13:48:00|CMI|1705844880|1790.8832869032|1790.9184098532|1790.8832869032|1790.9182786634
2024-01-21 13:49:00|CMI|1705844940|1790.9191396352|1790.950131382|1790.9191396352|1790.950131382
2024-01-21 13:50:00|CMI|1705845000|1790.951304901|1790.9868264079|1790.951304901|1790.9868264079
2024-01-21 13:51:00|CMI|1705845060|1790.9884008782|1791.0576514884|1790.9884008782|1791.0576514884
2024-01-21 13:52:00|CMI|1705845120|1791.0598624257|1791.1137713159|1791.0598624257|1791.1137713159
2024-01-21 13:53:00|CMI|1705845180|1791.1184621991|1791.2208221068|1791.1184621991|1791.2208221068
2024-01-21 13:54:00|CMI|1705845240|1791.2248508356|1791.3286999036|1791.2248508356|1791.3286999036
2024-01-21 13:55:00|CMI|1705845300|1791.3431034011|1791.4215583383|1791.3431034011|1791.4215583383
2024-01-21 13:56:00|CMI|1705845360|1791.4225705103|1791.497135081|1791.4225705103|1791.497135081
2024-01-21 13:57:00|CMI|1705845420|1791.5032128445|1791.5706748833|1791.5032128445|1791.5706748833
2024-01-21 13:58:00|CMI|1705845480|1791.5759694165|1791.6478963818|1791.5759694165|1791.6478963818
2024-01-21 13:59:00|CMI|1705845540|1791.6503779888|1791.7428870444|1791.6503779888|1791.7428870444
2024-01-21 14:00:00|CMI|1705845600|1791.7443185733|1791.7948728315|1791.7443185733|1791.7948728315
2024-01-21 14:01:00|CMI|1705845660|1791.8024253684|1791.8766665389|1791.8024253684|1791.8766665389
2024-01-21 14:02:00|CMI|1705845720|1791.8793451799|1791.9259799257|1791.8793451799|1791.9259799257
2024-01-21 14:03:00|CMI|1705845780|1791.9310150547|1792.0290173261|1791.9310150547|1792.0290173261
2024-01-21 14:04:00|CMI|1705845840|1792.0482792509|1792.1269940045|1792.0482792509|1792.1269940045
2024-01-21 14:05:00|CMI|1705845900|1792.1297125645|1792.1967288704|1792.1297125645|1792.1967288704
2024-01-21 14:06:00|CMI|1705845960|1792.1984508928|1792.2668676984|1792.1984508928|1792.2668676984
2024-01-21 14:07:00|CMI|1705846020|1792.2691586326|1792.3223615462|1792.2691586326|1792.3223615462
2024-01-21 14:08:00|CMI|1705846080|1792.3248193838|1792.4032859975|1792.3248193838|1792.4032859975
2024-01-21 14:09:00|CMI|1705846140|1792.4134732311|1792.471689703|1792.4134732311|1792.471689703
2024-01-21 14:10:00|CMI|1705846200|1792.4765381231|1792.5266250952|1792.4765381231|1792.5266250952
2024-01-21 14:11:00|CMI|1705846260|1792.5298643361|1792.6051002949|1792.5298643361|1792.6051002949
2024-01-21 14:12:00|CMI|1705846320|1792.6064899925|1792.6865928767|1792.6064899925|1792.6865928767
2024-01-21 14:13:00|CMI|1705846380|1792.6882170941|1792.7799132965|1792.6882170941|1792.7799132965
2024-01-21 14:14:00|CMI|1705846440|1792.7864348925|1792.8365990448|1792.7864348925|1792.8365990448
2024-01-21 14:15:00|CMI|1705846500|1792.8447332287|1792.9051974918|1792.8447332287|1792.9051974918
2024-01-21 14:16:00|CMI|1705846560|1792.9075440379|1793.0377851661|1792.9075440379|1793.0377851661
2024-01-21 14:17:00|CMI|1705846620|1793.0394376502|1793.1469335436|1793.0394376502|1793.1469335436
2024-01-21 14:18:00|CMI|1705846680|1793.1506140779|1793.2503791732|1793.1506140779|1793.2503791732
2024-01-21 14:19:00|CMI|1705846740|1793.2526405715|1793.3419347103|1793.2526405715|1793.3419347103
2024-01-21 14:20:00|CMI|1705846800|1793.3493715926|1793.4069454194|1793.3493715926|1793.4069454194
2024-01-21 14:21:00|CMI|1705846860|1793.4138933925|1793.5115479942|1793.4138933925|1793.5115479942
2024-01-21 14:22:00|CMI|1705846920|1793.5183928177|1793.5418577461|1793.5132628316|1793.5418577461
2024-01-21 14:23:00|CMI|1705846980|1793.5464485147|1793.5609133063|1793.5450636749|1793.5609133063
2024-01-21 14:24:00|CMI|1705847040|1793.5657116162|1793.5740236072|1793.5635557349|1793.5665262545
2024-01-21 14:25:00|CMI|1705847100|1793.5686498266|1793.5832943092|1793.5642007134|1793.5832943092
2024-01-21 14:26:00|CMI|1705847160|1793.5843032988|1793.5997587969|1793.5811444489|1793.5993990864
2024-01-21 14:27:00|CMI|1705847220|1793.6034172062|1793.6212994651|1793.6034172062|1793.6212994651
2024-01-21 14:28:00|CMI|1705847280|1793.6305877397|1793.6348361599|1793.6297394824|1793.6315250853
2024-01-21 14:29:00|CMI|1705847340|1793.6308211164|1793.6453685946|1793.6307857671|1793.6407361897
2024-01-21 14:30:00|CMI|1705847400|1793.6405027161|1793.6441432726|1793.6346751551|1793.6441432726
2024-01-21 14:31:00|CMI|1705847460|1793.643507541|1793.6532750432|1793.643507541|1793.6484911402
2024-01-21 14:32:00|CMI|1705847520|1793.6489958563|1793.6617879196|1793.6489958563|1793.652014804
2024-01-21 14:33:00|CMI|1705847580|1793.6524096894|1793.6539504499|1793.6468089255|1793.6501081028
2024-01-21 14:34:00|CMI|1705847640|1793.6516835219|1793.6623741809|1793.6516835219|1793.6623741809
2024-01-21 14:35:00|CMI|1705847700|1793.6633845834|1793.67298471|1793.6629276868|1793.6629276868
2024-01-21 14:36:00|CMI|1705847760|1793.6632729212|1793.6632729212|1793.6556491715|1793.6562983635
2024-01-21 14:37:00|CMI|1705847820|1793.6564578347|1793.6564578347|1793.6498282|1793.6498282
2024-01-21 14:38:00|CMI|1705847880|1793.6509309981|1793.6527304881|1793.6503324781|1793.6520259395
2024-01-21 14:39:00|CMI|1705847940|1793.6517980188|1793.6517980188|1793.633040237|1793.6331973546
2024-01-21 14:40:00|CMI|1705848000|1793.63314897|1793.6355264704|1793.6240235996|1793.6240235996
2024-01-21 14:41:00|CMI|1705848060|1793.6250325348|1793.6271308352|1793.6232793579|1793.6256908779
2024-01-21 14:42:00|CMI|1705848120|1793.6289033224|1793.6305376222|1793.6236747554|1793.6305376222
2024-01-21 14:43:00|CMI|1705848180|1793.6311193312|1793.6311193312|1793.6099667831|1793.6108097468
2024-01-21 14:44:00|CMI|1705848240|1793.6110202094|1793.6110202094|1793.5934123864|1793.5936303917
2024-01-21 14:45:00|CMI|1705848300|1793.5920264774|1793.5920264774|1793.5850244013|1793.5851672518
2024-01-21 14:46:00|CMI|1705848360|1793.586212487|1793.5965337271|1793.5831503713|1793.5917913111
2024-01-21 14:47:00|CMI|1705848420|1793.591415481|1793.591415481|1793.5819444556|1793.5849036501
2024-01-21 14:48:00|CMI|1705848480|1793.5860609175|1793.6005869046|1793.5860609175|1793.6005869046
2024-01-21 14:49:00|CMI|1705848540|1793.5998491263|1793.6114555321|1793.5997558377|1793.6114116926
2024-01-21 14:50:00|CMI|1705848600|1793.6118379843|1793.6166178321|1793.6115511742|1793.6166178321
2024-01-21 14:51:00|CMI|1705848660|1793.6161499589|1793.6267051608|1793.6160342315|1793.6267051608
2024-01-21 14:52:00|CMI|1705848720|1793.6269913287|1793.6497292107|1793.6269913287|1793.6497292107
2024-01-21 14:53:00|CMI|1705848780|1793.6496244141|1793.6496244141|1793.6312850524|1793.6333957638
2024-01-21 14:54:00|CMI|1705848840|1793.6333591078|1793.6333591078|1793.6244412417|1793.6281357336
2024-01-21 14:55:00|CMI|1705848900|1793.6248945822|1793.6272257379|1793.5989675671|1793.5989675671
2024-01-21 14:56:00|CMI|1705848960|1793.5985547899|1793.5985547899|1793.5940158937|1793.5958995325
2024-01-21 14:57:00|CMI|1705849020|1793.594650306|1793.5962841603|1793.5918212203|1793.5918212203
2024-01-21 14:58:00|CMI|1705849080|1793.5901286695|1793.5924296984|1793.5614878336|1793.5614878336
2024-01-21 14:59:00|CMI|1705849140|1793.5616974553|1793.5654459971|1793.5512359332|1793.5646715467
2024-01-21 15:00:00|CMI|1705849200|1793.565736378|1793.565736378|1793.5447903282|1793.5447903282
2024-01-21 15:01:00|CMI|1705849260|1793.5445751965|1793.5445751965|1793.5234587783|1793.5240674769
2024-01-21 15:02:00|CMI|1705849320|1793.5252555182|1793.5252555182|1793.509750656|1793.5105923655
2024-01-21 15:03:00|CMI|1705849380|1793.509388866|1793.509388866|1793.4623893927|1793.4623893927
2024-01-21 15:04:00|CMI|1705849440|1793.460600733|1793.460600733|1793.4508051216|1793.4522196695
2024-01-21 15:05:00|CMI|1705849500|1793.4512999072|1793.4512999072|1793.4311228205|1793.4311228205
2024-01-21 15:06:00|CMI|1705849560|1793.4303206436|1793.4312558006|1793.4242977376|1793.4242977376
2024-01-21 15:07:00|CMI|1705849620|1793.4243759672|1793.4250902192|1793.4179073419|1793.4179073419
2024-01-21 15:08:00|CMI|1705849680|1793.4187008595|1793.418825004|1793.4048465042|1793.4052893048
2024-01-21 15:09:00|CMI|1705849740|1793.4086914364|1793.4168170979|1793.4081058952|1793.4110356443
2024-01-21 15:10:00|CMI|1705849800|1793.4080002201|1793.4158969259|1793.4080002201|1793.4084944732
2024-01-21 15:11:00|CMI|1705849860|1793.4071671483|1793.4184238387|1793.4071671483|1793.4184147693
2024-01-21 15:12:00|CMI|1705849920|1793.4219834442|1793.4284098413|1793.4219834442|1793.4236273767
2024-01-21 15:13:00|CMI|1705849980|1793.4232872588|1793.4232872588|1793.4049563406|1793.4049563406
2024-01-21 15:14:00|CMI|1705850040|1793.400461899|1793.400461899|1793.3783092399|1793.3783092399
2024-01-21 15:15:00|CMI|1705850100|1793.365637626|1793.365637626|1793.3370046851|1793.3370046851
2024-01-21 15:16:00|CMI|1705850160|1793.3328358806|1793.3328358806|1793.3009011918|1793.3009011918
2024-01-21 15:17:00|CMI|1705850220|1793.2968322892|1793.2968322892|1793.2373640464|1793.2373640464
2024-01-21 15:18:00|CMI|1705850280|1793.2347902328|1793.2347902328|1793.1690156802|1793.1711778243
2024-01-21 15:19:00|CMI|1705850340|1793.1721485441|1793.1721485441|1793.1181785718|1793.1181785718
2024-01-21 15:20:00|CMI|1705850400|1793.1064467088|1793.1064467088|1792.8298777173|1792.8298777173
2024-01-21 15:21:00|CMI|1705850460|1792.7889563045|1792.7889563045|1792.6576180964|1792.658910146
2024-01-21 15:22:00|CMI|1705850520|1792.6619514663|1792.6619514663|1792.6063522931|1792.6063522931
2024-01-21 15:23:00|CMI|1705850580|1792.605204448|1792.605204448|1792.5559831457|1792.5559831457
2024-01-21 15:24:00|CMI|1705850640|1792.5550826845|1792.5551538876|1792.509614243|1792.5128005739
2024-01-21 15:25:00|CMI|1705850700|1792.5112865136|1792.5112865136|1792.4860830289|1792.4860830289
2024-01-21 15:26:00|CMI|1705850760|1792.4827855412|1792.4827855412|1792.4208674335|1792.4208674335
2024-01-21 15:27:00|CMI|1705850820|1792.4150631749|1792.4150631749|1792.2960585281|1792.2960585281
2024-01-21 15:28:00|CMI|1705850880|1792.2923501235|1792.2923501235|1792.1905680385|1792.1905680385
2024-01-21 15:29:00|CMI|1705850940|1792.1888987895|1792.1888987895|1792.126835986|1792.126835986
2024-01-21 15:30:00|CMI|1705851000|1792.1255336014|1792.1255336014|1792.0826789872|1792.0826789872
2024-01-21 15:31:00|CMI|1705851060|1792.0808082113|1792.0808082113|1792.0298165757|1792.0298165757
2024-01-21 15:32:00|CMI|1705851120|1792.0292227199|1792.0292227199|1792.0069598537|1792.0093777386
2024-01-21 15:33:00|CMI|1705851180|1792.0100882906|1792.0100882906|1791.9752461921|1791.975330415
2024-01-21 15:34:00|CMI|1705851240|1791.9752309007|1791.9752309007|1791.9539879935|1791.9539879935
2024-01-21 15:35:00|CMI|1705851300|1791.9536554105|1791.9536554105|1791.9059362412|1791.9062084632
2024-01-21 15:36:00|CMI|1705851360|1791.9064000959|1791.9064000959|1791.7777077484|1791.7777077484
2024-01-21 15:37:00|CMI|1705851420|1791.7738838513|1791.7738838513|1791.6459295831|1791.6459295831
2024-01-21 15:38:00|CMI|1705851480|1791.6388597797|1791.6388597797|1791.3885514003|1791.3885514003
2024-01-21 15:39:00|CMI|1705851540|1791.3851395572|1791.3851395572|1791.010300032|1791.010300032
2024-01-21 15:40:00|CMI|1705851600|1790.9907247007|1790.9907247007|1790.631140433|1790.631140433
2024-01-21 15:41:00|CMI|1705851660|1790.6266955215|1790.6266955215|1790.3690522657|1790.3690522657
2024-01-21 15:42:00|CMI|1705851720|1790.3505821707|1790.3505821707|1790.1430932617|1790.1430932617
2024-01-21 15:43:00|CMI|1705851780|1790.1409755783|1790.1409755783|1789.9483791007|1789.9483791007
2024-01-21 15:44:00|CMI|1705851840|1789.9431805437|1789.9431805437|1789.8215145621|1789.8215145621
2024-01-21 15:45:00|CMI|1705851900|1789.8110507268|1789.8110507268|1789.6942293575|1789.6942293575
2024-01-21 15:46:00|CMI|1705851960|1789.6638260386|1789.6638260386|1789.3482406764|1789.3482406764
2024-01-21 15:47:00|CMI|1705852020|1789.3436758443|1789.3436758443|1789.160297975|1789.160297975
2024-01-21 15:48:00|CMI|1705852080|1789.1532152565|1789.1532152565|1788.9998705964|1788.9998705964
2024-01-21 15:49:00|CMI|1705852140|1788.9970541827|1788.9970541827|1788.9280694104|1788.9280694104
2024-01-21 15:50:00|CMI|1705852200|1788.9190438383|1788.9190438383|1788.8571286484|1788.8571286484
2024-01-21 15:51:00|CMI|1705852260|1788.8506627567|1788.8506627567|1788.7892638167|1788.7892638167
2024-01-21 15:52:00|CMI|1705852320|1788.7809640366|1788.7809640366|1788.6425008078|1788.6425008078
2024-01-21 15:53:00|CMI|1705852380|1788.6348501944|1788.6348501944|1788.5458996382|1788.5458996382
2024-01-21 15:54:00|CMI|1705852440|1788.540009093|1788.540009093|1788.4355318378|1788.4355318378
2024-01-21 15:55:00|CMI|1705852500|1788.4272546515|1788.4272546515|1788.3604613956|1788.3604613956
2024-01-21 15:56:00|CMI|1705852560|1788.3544281909|1788.3544281909|1788.283496198|1788.283496198
2024-01-21 15:57:00|CMI|1705852620|1788.28105676|1788.28105676|1788.2284592976|1788.2284592976
2024-01-21 15:58:00|CMI|1705852680|1788.2191987503|1788.2191987503|1788.1285412063|1788.1285412063
2024-01-21 15:59:00|CMI|1705852740|1788.1275382242|1788.1275382242|1788.0803819633|1788.0803819633
2024-01-21 16:00:00|CMI|1705852800|1788.0654740776|1788.0654740776|1787.9651911741|1787.9651911741
2024-01-21 16:01:00|CMI|1705852860|1787.9610297068|1787.9610297068|1787.8968115116|1787.8968115116
2024-01-21 16:02:00|CMI|1705852920|1787.8932801704|1787.8932801704|1787.8223704036|1787.8223704036
2024-01-21 16:03:00|CMI|1705852980|1787.8175141282|1787.8175141282|1787.7136099224|1787.7136099224
2024-01-21 16:04:00|CMI|1705853040|1787.7112524912|1787.7112524912|1787.6413620112|1787.6413620112
2024-01-21 16:05:00|CMI|1705853100|1787.6381786339|1787.6381786339|1787.586265317|1787.586265317
2024-01-21 16:06:00|CMI|1705853160|1787.5823730526|1787.5823730526|1787.4634870852|1787.4634870852
2024-01-21 16:07:00|CMI|1705853220|1787.4557662675|1787.4557662675|1787.3723586058|1787.3723586058
2024-01-21 16:08:00|CMI|1705853280|1787.363882448|1787.363882448|1787.020596158|1787.020596158
2024-01-21 16:09:00|CMI|1705853340|1786.9961480818|1786.9961480818|1786.7512798333|1786.7512798333
2024-01-21 16:10:00|CMI|1705853400|1786.7413162098|1786.7413162098|1786.6025021003|1786.6025021003
2024-01-21 16:11:00|CMI|1705853460|1786.5941510878|1786.5941510878|1786.3796307801|1786.3796307801
2024-01-21 16:12:00|CMI|1705853520|1786.3695588535|1786.3695588535|1786.2001815163|1786.2001815163
2024-01-21 16:13:00|CMI|1705853580|1786.1876530465|1786.1876530465|1786.0839431525|1786.0839431525
2024-01-21 16:14:00|CMI|1705853640|1786.070970222|1786.070970222|1786.0044056732|1786.0044056732
2024-01-21 16:15:00|CMI|1705853700|1785.999766601|1785.999766601|1785.9508798296|1785.9508798296
2024-01-21 16:16:00|CMI|1705853760|1785.9476550521|1785.9476550521|1785.8680993079|1785.8680993079
2024-01-21 16:17:00|CMI|1705853820|1785.8629313609|1785.8629313609|1785.752182416|1785.752182416
2024-01-21 16:18:00|CMI|1705853880|1785.7455113314|1785.7455113314|1785.6528261289|1785.6528261289
2024-01-21 16:19:00|CMI|1705853940|1785.6509929351|1785.6509929351|1785.5862506884|1785.5862506884
2024-01-21 16:20:00|CMI|1705854000|1785.5772562519|1785.5772562519|1785.2934183938|1785.2934183938
2024-01-21 16:21:00|CMI|1705854060|1785.2614383684|1785.2614383684|1785.1094831936|1785.1094831936
2024-01-21 16:22:00|CMI|1705854120|1785.1052530997|1785.1052530997|1785.0160432046|1785.0160432046
2024-01-21 16:23:00|CMI|1705854180|1785.0068106143|1785.0068106143|1784.9307597184|1784.9307597184
2024-01-21 16:24:00|CMI|1705854240|1784.9240397552|1784.9240397552|1784.8163234081|1784.8163234081
2024-01-21 16:25:00|CMI|1705854300|1784.8102230865|1784.8102230865|1784.7280551423|1784.7280551423
2024-01-21 16:26:00|CMI|1705854360|1784.7156633546|1784.7156633546|1784.6289154548|1784.6289154548
2024-01-21 16:27:00|CMI|1705854420|1784.6195916707|1784.6195916707|1784.467658975|1784.467658975
2024-01-21 16:28:00|CMI|1705854480|1784.4620899578|1784.4620899578|1784.2705959848|1784.2705959848
2024-01-21 16:29:00|CMI|1705854540|1784.2562589663|1784.2562589663|1784.1626080917|1784.1626080917
2024-01-21 16:30:00|CMI|1705854600|1784.1560857477|1784.1560857477|1784.0667188514|1784.0667188514
2024-01-21 16:31:00|CMI|1705854660|1784.0600511576|1784.0600511576|1783.9240767663|1783.9240767663
2024-01-21 16:32:00|CMI|1705854720|1783.906698635|1783.906698635|1783.6617201321|1783.6617201321
2024-01-21 16:33:00|CMI|1705854780|1783.6596670422|1783.6596670422|1783.5623580258|1783.5623580258
2024-01-21 16:34:00|CMI|1705854840|1783.5581880651|1783.5581880651|1783.5343576328|1783.5343576328
2024-01-21 16:35:00|CMI|1705854900|1783.5333509835|1783.5333509835|1783.4876756589|1783.4876756589
2024-01-21 16:36:00|CMI|1705854960|1783.486850344|1783.486850344|1783.3865206801|1783.3865206801
2024-01-21 16:37:00|CMI|1705855020|1783.3778703458|1783.3778703458|1783.3111271385|1783.3111271385
2024-01-21 16:38:00|CMI|1705855080|1783.3057661611|1783.3057661611|1783.2363727341|1783.2363727341
2024-01-21 16:39:00|CMI|1705855140|1783.2350351736|1783.2350351736|1783.1877450396|1783.1877450396
2024-01-21 16:40:00|CMI|1705855200|1783.186323566|1783.1891303948|1783.1816534073|1783.1816534073
2024-01-21 16:41:00|CMI|1705855260|1783.1816943181|1783.1816943181|1783.1670054497|1783.1742437853
2024-01-21 16:42:00|CMI|1705855320|1783.1715647417|1783.1735906954|1783.1659797219|1783.1672594956
2024-01-21 16:43:00|CMI|1705855380|1783.1659668457|1783.1748646175|1783.1648609744|1783.1744311802
2024-01-21 16:44:00|CMI|1705855440|1783.1733390791|1783.1775453254|1783.1733390791|1783.1740874837
2024-01-21 16:45:00|CMI|1705855500|1783.1707710931|1783.1744162174|1783.168620813|1783.168620813
2024-01-21 16:46:00|CMI|1705855560|1783.1666784028|1783.190563067|1783.1647992093|1783.190563067
2024-01-21 16:47:00|CMI|1705855620|1783.1909457041|1783.2199264358|1783.1830827193|1783.2199264358
2024-01-21 16:48:00|CMI|1705855680|1783.2215106605|1783.2390102339|1783.2215106605|1783.2390102339
2024-01-21 16:49:00|CMI|1705855740|1783.2376086405|1783.2499517946|1783.2376086405|1783.2494399832
2024-01-21 16:50:00|CMI|1705855800|1783.2461272954|1783.2483770903|1783.2377188353|1783.2377188353
2024-01-21 16:51:00|CMI|1705855860|1783.2335845178|1783.2335845178|1783.2204613341|1783.2204613341
2024-01-21 16:52:00|CMI|1705855920|1783.2090748259|1783.2090748259|1783.1742817135|1783.1742817135
2024-01-21 16:53:00|CMI|1705855980|1783.1700443413|1783.1700443413|1783.1406251719|1783.1406251719
2024-01-21 16:54:00|CMI|1705856040|1783.1394937122|1783.1394937122|1783.1284044659|1783.1284044659
2024-01-21 16:55:00|CMI|1705856100|1783.1279169692|1783.1279169692|1783.1202669227|1783.1202669227
2024-01-21 16:56:00|CMI|1705856160|1783.1196144597|1783.1196144597|1783.0867264492|1783.0867264492
2024-01-21 16:57:00|CMI|1705856220|1783.0847805504|1783.0847805504|1783.0712937559|1783.0712937559
2024-01-21 16:58:00|CMI|1705856280|1783.0689725128|1783.0689725128|1783.0467537974|1783.0467537974
2024-01-21 16:59:00|CMI|1705856340|1783.0435335572|1783.0435335572|1783.0340261511|1783.0340261511
2024-01-21 17:00:00|CMI|1705856400|1783.0344546419|1783.0363047502|1783.0089741613|1783.0089741613
2024-01-21 17:01:00|CMI|1705856460|1783.0078572986|1783.0078572986|1783.0015031838|1783.0015031838
2024-01-21 17:02:00|CMI|1705856520|1783.0014400695|1783.0016584238|1782.9852026638|1782.9852026638
2024-01-21 17:03:00|CMI|1705856580|1782.983013437|1782.983013437|1782.9664963456|1782.981397015
2024-01-21 17:04:00|CMI|1705856640|1782.9788350325|1782.9809695303|1782.9738190426|1782.9760919811
2024-01-21 17:05:00|CMI|1705856700|1782.9735105522|1782.9790336035|1782.9688616468|1782.9736085492
2024-01-21 17:06:00|CMI|1705856760|1782.9694264271|1782.9743331335|1782.9651153531|1782.9736399229
2024-01-21 17:07:00|CMI|1705856820|1782.9754029947|1783.0062414434|1782.9754029947|1783.0062414434
2024-01-21 17:08:00|CMI|1705856880|1783.0069385514|1783.0240015392|1782.946410245|1782.9619522767
2024-01-21 17:09:00|CMI|1705856940|1782.9639273186|1782.9853890114|1782.9639273186|1782.9847587204
2024-01-21 17:10:00|CMI|1705857000|1782.9854928499|1782.9925126784|1782.9854928499|1782.9917974858
2024-01-21 17:11:00|CMI|1705857060|1782.9943057445|1783.0263506908|1782.9943057445|1783.0263506908
2024-01-21 17:12:00|CMI|1705857120|1783.0271387089|1783.0697767451|1783.0271387089|1783.0694276036
2024-01-21 17:13:00|CMI|1705857180|1783.0729279404|1783.0894281977|1783.0720561085|1783.0894281977
2024-01-21 17:14:00|CMI|1705857240|1783.090579431|1783.1102119499|1783.0890167458|1783.1100968521
2024-01-21 17:15:00|CMI|1705857300|1783.1101946289|1783.1236751758|1783.1101946289|1783.1235604738
2024-01-21 17:16:00|CMI|1705857360|1783.116114695|1783.1470955609|1783.116114695|1783.1470955609
2024-01-21 17:17:00|CMI|1705857420|1783.1477698715|1783.1702540686|1783.1477698715|1783.1702540686
2024-01-21 17:18:00|CMI|1705857480|1783.172065136|1783.2652119458|1783.172065136|1783.2652119458
2024-01-21 17:19:00|CMI|1705857540|1783.2582735238|1783.2947906653|1783.2582735238|1783.2947906653
2024-01-21 17:20:00|CMI|1705857600|1783.2977418945|1783.3269555592|1783.2977418945|1783.3268986157
2024-01-21 17:21:00|CMI|1705857660|1783.3269498544|1783.3485586621|1783.3269498544|1783.3485586621
2024-01-21 17:22:00|CMI|1705857720|1783.350060368|1783.3617836924|1783.350060368|1783.3617836924
2024-01-21 17:23:00|CMI|1705857780|1783.3619647179|1783.3796728586|1783.3619647179|1783.3796728586
2024-01-21 17:24:00|CMI|1705857840|1783.3827232997|1783.4078824836|1783.3827232997|1783.4078824836
2024-01-21 17:25:00|CMI|1705857900|1783.4080308704|1783.449543498|1783.4080308704|1783.449543498
2024-01-21 17:26:00|CMI|1705857960|1783.4500317986|1783.4595191827|1783.4500317986|1783.4595191827
2024-01-21 17:27:00|CMI|1705858020|1783.4610810796|1783.5443628234|1783.4610810796|1783.5443628234
2024-01-21 17:28:00|CMI|1705858080|1783.5546459716|1783.6825639535|1783.5546459716|1783.6825639535
2024-01-21 17:29:00|CMI|1705858140|1783.6876902867|1783.7528007989|1783.6876902867|1783.7528007989
2024-01-21 17:30:00|CMI|1705858200|1783.7557939701|1783.823154391|1783.7557939701|1783.823154391
2024-01-21 17:31:00|CMI|1705858260|1783.8294865382|1784.0408853778|1783.8294865382|1784.0408853778
2024-01-21 17:32:00|CMI|1705858320|1784.0692747967|1784.5085653809|1784.0692747967|1784.5085653809
2024-01-21 17:33:00|CMI|1705858380|1784.5160247011|1784.6678742064|1784.5160247011|1784.6678742064
2024-01-21 17:34:00|CMI|1705858440|1784.6736420379|1784.7604168201|1784.6736420379|1784.7604168201
2024-01-21 17:35:00|CMI|1705858500|1784.764683874|1784.8303858403|1784.764683874|1784.8303858403
2024-01-21 17:36:00|CMI|1705858560|1784.8345769099|1784.8970513861|1784.8345769099|1784.8970513861
2024-01-21 17:37:00|CMI|1705858620|1784.9006745041|1784.951043572|1784.9006745041|1784.951043572
2024-01-21 17:38:00|CMI|1705858680|1784.9555993799|1784.9944098042|1784.9555993799|1784.9944098042
2024-01-21 17:39:00|CMI|1705858740|1784.9971765711|1785.0232457352|1784.9971765711|1785.0232457352
2024-01-21 17:40:00|CMI|1705858800|1785.0235075118|1785.0436295333|1785.0235075118|1785.0436295333
2024-01-21 17:41:00|CMI|1705858860|1785.044342515|1785.0712841589|1785.044342515|1785.0712841589
2024-01-21 17:42:00|CMI|1705858920|1785.0724326648|1785.0891813812|1785.0724326648|1785.0891813812
2024-01-21 17:43:00|CMI|1705858980|1785.0902880381|1785.1360011979|1785.0902880381|1785.1360011979
2024-01-21 17:44:00|CMI|1705859040|1785.1389310877|1785.1655824017|1785.1389310877|1785.1622691296
2024-01-21 17:45:00|CMI|1705859100|1785.163463763|1785.173140368|1785.163463763|1785.173140368
2024-01-21 17:46:00|CMI|1705859160|1785.1740815173|1785.1885899873|1785.1740815173|1785.1878353085
2024-01-21 17:47:00|CMI|1705859220|1785.1883971716|1785.1892878049|1785.1807581736|1785.1807581736
2024-01-21 17:48:00|CMI|1705859280|1785.1786837786|1785.1943890435|1785.1780178357|1785.1943890435
2024-01-21 17:49:00|CMI|1705859340|1785.1884210534|1785.1958119334|1785.1884210534|1785.1956349528
2024-01-21 17:50:00|CMI|1705859400|1785.1999451705|1785.2364580852|1785.1999451705|1785.2364580852
2024-01-21 17:51:00|CMI|1705859460|1785.2392070263|1785.2656064346|1785.2392070263|1785.2656064346
2024-01-21 17:52:00|CMI|1705859520|1785.267092751|1785.3656079156|1785.267092751|1785.3656079156
2024-01-21 17:53:00|CMI|1705859580|1785.3665650798|1785.4705714225|1785.3665650798|1785.4705714225
2024-01-21 17:54:00|CMI|1705859640|1785.4765043894|1785.5373166545|1785.4765043894|1785.5373166545
2024-01-21 17:55:00|CMI|1705859700|1785.5394870037|1785.5936223699|1785.5394870037|1785.5936223699
2024-01-21 17:56:00|CMI|1705859760|1785.6016301883|1785.6839680646|1785.6016301883|1785.6839680646
2024-01-21 17:57:00|CMI|1705859820|1785.6935474226|1785.7727461201|1785.6935474226|1785.7727461201
2024-01-21 17:58:00|CMI|1705859880|1785.7845254875|1785.8376537095|1785.7845254875|1785.8376537095
2024-01-21 17:59:00|CMI|1705859940|1785.8401384611|1785.8770469345|1785.8401384611|1785.8770469345
2024-01-21 18:00:00|CMI|1705860000|1785.8842612563|1785.9385792068|1785.8842612563|1785.9385792068
2024-01-21 18:01:00|CMI|1705860060|1785.9425057075|1785.996242182|1785.9425057075|1785.996242182
2024-01-21 18:02:00|CMI|1705860120|1786.0003466112|1786.054548502|1786.0003466112|1786.054548502
2024-01-21 18:03:00|CMI|1705860180|1786.0564149706|1786.0832484944|1786.0564149706|1786.0832484944
2024-01-21 18:04:00|CMI|1705860240|1786.0851488617|1786.1068659832|1786.0849706685|1786.1068659832
2024-01-21 18:05:00|CMI|1705860300|1786.1114519752|1786.1468550059|1786.1114519752|1786.1468550059
2024-01-21 18:06:00|CMI|1705860360|1786.1480141853|1786.1637739805|1786.1480141853|1786.1637739805
2024-01-21 18:07:00|CMI|1705860420|1786.1679504171|1786.1727923748|1786.1674726088|1786.1678078085
2024-01-21 18:08:00|CMI|1705860480|1786.1674824801|1786.1715833618|1786.1655015189|1786.1681246028
2024-01-21 18:09:00|CMI|1705860540|1786.1665072679|1786.1687752338|1786.1657209512|1786.1686861543
2024-01-21 18:10:00|CMI|1705860600|1786.1698715242|1786.1698715242|1786.1534811542|1786.1550895374
2024-01-21 18:11:00|CMI|1705860660|1786.155851842|1786.1563297732|1786.120708856|1786.120708856
2024-01-21 18:12:00|CMI|1705860720|1786.1211084237|1786.1211084237|1786.1014495711|1786.1014495711
2024-01-21 18:13:00|CMI|1705860780|1786.1010263091|1786.1010263091|1786.0599871684|1786.0599871684
2024-01-21 18:14:00|CMI|1705860840|1786.0597798942|1786.0597798942|1786.0412647365|1786.0412647365
2024-01-21 18:15:00|CMI|1705860900|1786.041928349|1786.0420783021|1786.039380138|1786.0415718051
2024-01-21 18:16:00|CMI|1705860960|1786.0417886754|1786.0434819121|1786.0364092034|1786.0364092034
2024-01-21 18:17:00|CMI|1705861020|1786.0355341938|1786.0398519719|1786.0335274857|1786.0398519719
2024-01-21 18:18:00|CMI|1705861080|1786.041764832|1786.1245393136|1786.041764832|1786.1245393136
2024-01-21 18:19:00|CMI|1705861140|1786.1291570958|1786.1812919919|1786.1291570958|1786.1811099794
2024-01-21 18:20:00|CMI|1705861200|1786.1830768534|1786.2323996728|1786.1830768534|1786.2323996728
2024-01-21 18:21:00|CMI|1705861260|1786.2342497168|1786.2688114605|1786.2342497168|1786.2688114605
2024-01-21 18:22:00|CMI|1705861320|1786.2768394624|1786.3162317165|1786.2768394624|1786.3162317165
2024-01-21 18:23:00|CMI|1705861380|1786.3191147339|1786.3771481673|1786.3191147339|1786.3771481673
2024-01-21 18:24:00|CMI|1705861440|1786.3785554709|1786.4094890687|1786.3785554709|1786.4094890687
2024-01-21 18:25:00|CMI|1705861500|1786.4131841806|1786.4786921962|1786.4131841806|1786.4786921962
2024-01-21 18:26:00|CMI|1705861560|1786.4793814223|1786.5185904572|1786.4793814223|1786.5185904572
2024-01-21 18:27:00|CMI|1705861620|1786.5201882143|1786.5727986864|1786.5201882143|1786.5727986864
2024-01-21 18:28:00|CMI|1705861680|1786.5709661665|1786.6381559286|1786.5709661665|1786.6381559286
2024-01-21 18:29:00|CMI|1705861740|1786.6398859781|1786.66225856|1786.6398859781|1786.66225856
2024-01-21 18:30:00|CMI|1705861800|1786.6616734335|1786.6762640045|1786.6616734335|1786.6762026968
2024-01-21 18:31:00|CMI|1705861860|1786.6760582256|1786.6883521329|1786.6739180575|1786.6760951163
2024-01-21 18:32:00|CMI|1705861920|1786.6740022972|1786.691075961|1786.6734820717|1786.691075961
2024-01-21 18:33:00|CMI|1705861980|1786.6919190879|1786.729052475|1786.6919190879|1786.729052475
2024-01-21 18:34:00|CMI|1705862040|1786.7289648791|1786.7594844804|1786.7289648791|1786.758959029
2024-01-21 18:35:00|CMI|1705862100|1786.7439732321|1786.7705947551|1786.7439732321|1786.769469064
2024-01-21 18:36:00|CMI|1705862160|1786.7699888624|1786.8015745216|1786.7699888624|1786.8015745216
2024-01-21 18:37:00|CMI|1705862220|1786.8044655752|1786.8209606791|1786.8044655752|1786.8209606791
2024-01-21 18:38:00|CMI|1705862280|1786.821413831|1786.8369351571|1786.821413831|1786.8369351571
2024-01-21 18:39:00|CMI|1705862340|1786.8379955146|1786.8525411006|1786.8379955146|1786.8525411006
2024-01-21 18:40:00|CMI|1705862400|1786.8543754648|1786.8781713629|1786.8543754648|1786.8781713629
2024-01-21 18:41:00|CMI|1705862460|1786.8794116501|1786.8997181754|1786.8794116501|1786.8997181754
2024-01-21 18:42:00|CMI|1705862520|1786.9045484708|1786.9169885986|1786.9045484708|1786.9159927785
2024-01-21 18:43:00|CMI|1705862580|1786.916420649|1786.9357928844|1786.916420649|1786.9357928844
2024-01-21 18:44:00|CMI|1705862640|1786.93584088|1786.9549259697|1786.93584088|1786.9549259697
2024-01-21 18:45:00|CMI|1705862700|1786.957825079|1786.9706982737|1786.957825079|1786.9706982737
2024-01-21 18:46:00|CMI|1705862760|1786.971136795|1786.9886371047|1786.971136795|1786.9886371047
2024-01-21 18:47:00|CMI|1705862820|1786.9887278641|1787.0037169799|1786.9887278641|1787.0037169799
2024-01-21 18:48:00|CMI|1705862880|1787.0060214037|1787.0274489746|1787.0059641852|1787.0274489746
2024-01-21 18:49:00|CMI|1705862940|1787.0304427234|1787.0304427234|1787.0198466523|1787.0210744779
2024-01-21 18:50:00|CMI|1705863000|1787.0209579078|1787.0237734287|1787.0174463029|1787.0237682597
2024-01-21 18:51:00|CMI|1705863060|1787.0252670239|1787.0332274305|1787.0252670239|1787.0331844584
2024-01-21 18:52:00|CMI|1705863120|1787.0327584865|1787.0638240222|1787.0327584865|1787.0635923984
2024-01-21 18:53:00|CMI|1705863180|1787.0625113032|1787.0625113032|1787.0522581705|1787.0522581705
2024-01-21 18:54:00|CMI|1705863240|1787.0522168909|1787.0522168909|1787.0420085414|1787.0450900792
2024-01-21 18:55:00|CMI|1705863300|1787.0437565224|1787.0437565224|1787.0316855063|1787.0316855063
2024-01-21 18:56:00|CMI|1705863360|1787.0316850068|1787.0316850068|1787.019407786|1787.019407786
2024-01-21 18:57:00|CMI|1705863420|1787.0165920074|1787.023696559|1787.0149342234|1787.0212441425
2024-01-21 18:58:00|CMI|1705863480|1787.0205293388|1787.0248360542|1787.0188366033|1787.0248360542
2024-01-21 18:59:00|CMI|1705863540|1787.0246686653|1787.02666524|1787.0246686653|1787.0259546291
2024-01-21 19:00:00|CMI|1705863600|1787.0264710805|1787.0320214594|1787.0264175217|1787.0320096152
2024-01-21 19:01:00|CMI|1705863660|1787.0318088563|1787.0476751308|1787.0318088563|1787.0476751308
2024-01-21 19:02:00|CMI|1705863720|1787.0491066565|1787.0629170552|1787.049098595|1787.0629170552
2024-01-21 19:03:00|CMI|1705863780|1787.0626238457|1787.0725234494|1787.0626238457|1787.0725234494
2024-01-21 19:04:00|CMI|1705863840|1787.0733178752|1787.0906093901|1787.0733178752|1787.0906093901
2024-01-21 19:05:00|CMI|1705863900|1787.0926673695|1787.1105710605|1787.0926673695|1787.1098707612
2024-01-21 19:06:00|CMI|1705863960|1787.1109687303|1787.1186383378|1787.1078344405|1787.1078344405
2024-01-21 19:07:00|CMI|1705864020|1787.096656903|1787.096656903|1787.0254373445|1787.0254373445
2024-01-21 19:08:00|CMI|1705864080|1787.0064429886|1787.0064429886|1786.9643541439|1786.9643541439
2024-01-21 19:09:00|CMI|1705864140|1786.967139233|1786.967139233|1786.9533349856|1786.9533349856
2024-01-21 19:10:00|CMI|1705864200|1786.9529122052|1786.9529122052|1786.9462246974|1786.9506407147
2024-01-21 19:11:00|CMI|1705864260|1786.9496635472|1786.9817309626|1786.9463664854|1786.9748324026
2024-01-21 19:12:00|CMI|1705864320|1786.9771922741|1786.9771922741|1786.9576355103|1786.9605705569
2024-01-21 19:13:00|CMI|1705864380|1786.9596852369|1786.9889010075|1786.9542570946|1786.982266237
2024-01-21 19:14:00|CMI|1705864440|1786.9813112755|1786.9955048025|1786.9718250215|1786.9877446305
2024-01-21 19:15:00|CMI|1705864500|1786.9874578012|1786.9874578012|1786.9692805338|1786.9702276486
2024-01-21 19:16:00|CMI|1705864560|1786.9715589921|1786.9715589921|1786.9458179845|1786.9513884508
2024-01-21 19:17:00|CMI|1705864620|1786.9460172988|1786.9460961671|1786.9193222056|1786.9365525999
2024-01-21 19:18:00|CMI|1705864680|1786.9350080325|1786.9404879863|1786.899347921|1786.899347921
2024-01-21 19:19:00|CMI|1705864740|1786.893979544|1786.893979544|1786.8509369817|1786.8509369817
2024-01-21 19:20:00|CMI|1705864800|1786.8450774895|1786.8450774895|1786.8087567655|1786.8087567655
2024-01-21 19:21:00|CMI|1705864860|1786.8084949254|1786.8084949254|1786.7741283351|1786.7741283351
2024-01-21 19:22:00|CMI|1705864920|1786.7621366393|1786.7621366393|1786.7308756632|1786.7308756632
2024-01-21 19:23:00|CMI|1705864980|1786.726570008|1786.726570008|1786.690503881|1786.6908685503
2024-01-21 19:24:00|CMI|1705865040|1786.6879468715|1786.6879468715|1786.6620462211|1786.6620462211
2024-01-21 19:25:00|CMI|1705865100|1786.660773877|1786.660773877|1786.6155185469|1786.6155185469
2024-01-21 19:26:00|CMI|1705865160|1786.6166445756|1786.6166445756|1786.5734164369|1786.5734164369
2024-01-21 19:27:00|CMI|1705865220|1786.570439561|1786.570439561|1786.4918702652|1786.4918702652
2024-01-21 19:28:00|CMI|1705865280|1786.490504841|1786.490504841|1786.3797282665|1786.3797282665
2024-01-21 19:29:00|CMI|1705865340|1786.3741509367|1786.3741509367|1786.3327310821|1786.3327310821
2024-01-21 19:30:00|CMI|1705865400|1786.3297729882|1786.3297729882|1786.2849841433|1786.288801585
2024-01-21 19:31:00|CMI|1705865460|1786.2876066754|1786.2876066754|1786.2168172869|1786.2168172869
2024-01-21 19:32:00|CMI|1705865520|1786.2117130504|1786.2117130504|1786.1602588517|1786.1602588517
2024-01-21 19:33:00|CMI|1705865580|1786.1636784613|1786.1636784613|1786.1125308357|1786.1125308357
2024-01-21 19:34:00|CMI|1705865640|1786.111513158|1786.111513158|1786.0641964395|1786.0641964395
2024-01-21 19:35:00|CMI|1705865700|1786.0632598573|1786.0632598573|1786.0061082678|1786.0061082678
2024-01-21 19:36:00|CMI|1705865760|1786.0069913345|1786.0069913345|1785.9335512701|1785.9335512701
2024-01-21 19:37:00|CMI|1705865820|1785.9357843829|1785.9357843829|1785.9162089273|1785.9162089273
2024-01-21 19:38:00|CMI|1705865880|1785.915764626|1785.915764626|1785.9022564932|1785.9022564932
2024-01-21 19:39:00|CMI|1705865940|1785.9050044688|1785.9050044688|1785.8854428061|1785.8854428061
2024-01-21 19:40:00|CMI|1705866000|1785.8856753658|1785.9075799016|1785.8856753658|1785.9045438319
2024-01-21 19:41:00|CMI|1705866060|1785.9056626505|1785.9056626505|1785.8920564119|1785.8922176876
2024-01-21 19:42:00|CMI|1705866120|1785.888008877|1785.8895222516|1785.883902956|1785.8845305062
2024-01-21 19:43:00|CMI|1705866180|1785.8837110781|1785.8853183449|1785.8794862586|1785.8825823282
2024-01-21 19:44:00|CMI|1705866240|1785.8828951781|1785.8828951781|1785.8742194605|1785.8784832763
2024-01-21 19:45:00|CMI|1705866300|1785.8774490341|1785.8775866384|1785.8710302065|1785.8710302065
2024-01-21 19:46:00|CMI|1705866360|1785.8698533511|1785.8698533511|1785.8608941121|1785.8620684937
2024-01-21 19:47:00|CMI|1705866420|1785.8627569248|1785.8666122548|1785.8603872023|1785.8649788035
2024-01-21 19:48:00|CMI|1705866480|1785.8647319795|1785.8701016432|1785.8573606239|1785.8573606239
2024-01-21 19:49:00|CMI|1705866540|1785.8579849281|1785.8580324066|1785.8468255329|1785.8468255329
2024-01-21 19:50:00|CMI|1705866600|1785.845237851|1785.845237851|1785.8388906281|1785.8432009728
2024-01-21 19:51:00|CMI|1705866660|1785.8420178115|1785.8420178115|1785.8221872607|1785.8221872607
2024-01-21 19:52:00|CMI|1705866720|1785.8197073283|1785.819806332|1785.8133131648|1785.8133131648
2024-01-21 19:53:00|CMI|1705866780|1785.8130117341|1785.8186067185|1785.8130117341|1785.8168294319
2024-01-21 19:54:00|CMI|1705866840|1785.816735348|1785.8192117048|1785.816735348|1785.8180357254
2024-01-21 19:55:00|CMI|1705866900|1785.8195465142|1785.8273740182|1785.8195465142|1785.8273740182
2024-01-21 19:56:00|CMI|1705866960|1785.8276699095|1785.8356509706|1785.8276699095|1785.8345380519
2024-01-21 19:57:00|CMI|1705867020|1785.8311391958|1785.8352015363|1785.8216812727|1785.8352015363
2024-01-21 19:58:00|CMI|1705867080|1785.8339783788|1785.8374395381|1785.8339153165|1785.8371777575
2024-01-21 19:59:00|CMI|1705867140|1785.8387714496|1785.8625711782|1785.8387714496|1785.8625711782
2024-01-21 20:00:00|CMI|1705867200|1785.8626423903|1785.8743676216|1785.8626423903|1785.8734468436
2024-01-21 20:01:00|CMI|1705867260|1785.8755077471|1785.9009964828|1785.8747819462|1785.9007507442
2024-01-21 20:02:00|CMI|1705867320|1785.8972196942|1785.9374285562|1785.8970652881|1785.9374285562
2024-01-21 20:03:00|CMI|1705867380|1785.9369189359|1786.3662338465|1785.9369189359|1786.3662338465
2024-01-21 20:04:00|CMI|1705867440|1786.3688097682|1786.3982816845|1786.3688097682|1786.3982816845
2024-01-21 20:05:00|CMI|1705867500|1786.4052376802|1786.4096989008|1786.4051713629|1786.4062138377
2024-01-21 20:06:00|CMI|1705867560|1786.4056135283|1786.4569693746|1786.4056135283|1786.456012518
2024-01-21 20:07:00|CMI|1705867620|1786.4612893556|1786.5828589448|1786.4612893556|1786.5828589448
2024-01-21 20:08:00|CMI|1705867680|1786.6062424943|1786.6386944025|1786.6062424943|1786.6386944025
2024-01-21 20:09:00|CMI|1705867740|1786.6389177927|1786.6549309497|1786.6389177927|1786.6549309497
2024-01-21 20:10:00|CMI|1705867800|1786.6542603194|1786.6588166098|1786.6538997694|1786.6588166098
2024-01-21 20:11:00|CMI|1705867860|1786.6582702859|1786.688213068|1786.6567167796|1786.688213068
2024-01-21 20:12:00|CMI|1705867920|1786.6937511006|1786.7229133908|1786.6937511006|1786.7229133908
2024-01-21 20:13:00|CMI|1705867980|1786.7275208689|1786.7622391093|1786.7275208689|1786.7622391093
2024-01-21 20:14:00|CMI|1705868040|1786.7654130769|1786.7867405112|1786.7654130769|1786.7867405112
2024-01-21 20:15:00|CMI|1705868100|1786.790312356|1786.8099238568|1786.790312356|1786.8099238568
2024-01-21 20:16:00|CMI|1705868160|1786.8106337584|1786.8532248766|1786.8106337584|1786.8532248766
2024-01-21 20:17:00|CMI|1705868220|1786.8540590914|1786.9535244738|1786.8540590914|1786.9535244738
2024-01-21 20:18:00|CMI|1705868280|1786.9536513185|1787.012583075|1786.9536513185|1787.012583075
2024-01-21 20:19:00|CMI|1705868340|1787.013677117|1787.0421258341|1787.013677117|1787.0421258341
2024-01-21 20:20:00|CMI|1705868400|1787.0442729773|1787.0586005267|1787.0442729773|1787.0586005267
2024-01-21 20:21:00|CMI|1705868460|1787.0627639526|1787.0791573727|1787.0627639526|1787.0791573727
2024-01-21 20:22:00|CMI|1705868520|1787.0782237283|1787.0836551559|1787.0782237283|1787.0826802976
2024-01-21 20:23:00|CMI|1705868580|1787.0834408364|1787.1121611936|1787.0821848169|1787.1121611936
2024-01-21 20:24:00|CMI|1705868640|1787.1319101029|1787.1415352146|1787.1319101029|1787.1391295488
2024-01-21 20:25:00|CMI|1705868700|1787.1393231526|1787.1535165581|1787.1393231526|1787.1535165581
2024-01-21 20:26:00|CMI|1705868760|1787.155533536|1787.1830089579|1787.155533536|1787.1830089579
2024-01-21 20:27:00|CMI|1705868820|1787.1852439387|1787.2013434333|1787.1852439387|1787.2013434333
2024-01-21 20:28:00|CMI|1705868880|1787.2044246432|1787.2351933096|1787.2044246432|1787.2351933096
2024-01-21 20:29:00|CMI|1705868940|1787.2348108684|1787.2398964816|1787.2348108684|1787.2398964816
2024-01-21 20:30:00|CMI|1705869000|1787.2400805032|1787.2434435769|1787.2379847681|1787.2389074574
2024-01-21 20:31:00|CMI|1705869060|1787.2400672322|1787.2898578552|1787.2400672322|1787.2876655516
2024-01-21 20:32:00|CMI|1705869120|1787.2897638387|1787.301136011|1787.2897638387|1787.2982559319
2024-01-21 20:33:00|CMI|1705869180|1787.3085581431|1787.3149691692|1787.3085581431|1787.3136057109
2024-01-21 20:34:00|CMI|1705869240|1787.3141440026|1787.3149386025|1787.3081553126|1787.3147411346
2024-01-21 20:35:00|CMI|1705869300|1787.3145777306|1787.3268874419|1787.3145777306|1787.3233257249
2024-01-21 20:36:00|CMI|1705869360|1787.3342263047|1787.3384420862|1787.3275798445|1787.3384420862
2024-01-21 20:37:00|CMI|1705869420|1787.3483230637|1787.3495634664|1787.3456037067|1787.3456037067
2024-01-21 20:38:00|CMI|1705869480|1787.3431658783|1787.3431658783|1787.3319027444|1787.3322996645
2024-01-21 20:39:00|CMI|1705869540|1787.3327848549|1787.3327848549|1787.3151228627|1787.3151228627
2024-01-21 20:40:00|CMI|1705869600|1787.3143555748|1787.3161827998|1787.29295667|1787.29295667
2024-01-21 20:41:00|CMI|1705869660|1787.2934241561|1787.2934241561|1787.2762011937|1787.2762011937
2024-01-21 20:42:00|CMI|1705869720|1787.2752520111|1787.2752520111|1787.2678641646|1787.2679134305
2024-01-21 20:43:00|CMI|1705869780|1787.267613173|1787.2676928|1787.2616722151|1787.2638017635
2024-01-21 20:44:00|CMI|1705869840|1787.2630433653|1787.263938792|1787.2541038028|1787.263938792
2024-01-21 20:45:00|CMI|1705869900|1787.2629590461|1787.2759862736|1787.2629590461|1787.2738803338
2024-01-21 20:46:00|CMI|1705869960|1787.2734612897|1787.2734612897|1787.2681707182|1787.2681707182
2024-01-21 20:47:00|CMI|1705870020|1787.266144156|1787.2694063164|1787.2593159542|1787.2593159542
2024-01-21 20:48:00|CMI|1705870080|1787.2537305231|1787.2537305231|1787.183878696|1787.183878696
2024-01-21 20:49:00|CMI|1705870140|1787.16792302|1787.16792302|1787.0321483385|1787.0321483385
2024-01-21 20:50:00|CMI|1705870200|1787.0292956102|1787.0292956102|1786.9717265971|1786.9717265971
2024-01-21 20:51:00|CMI|1705870260|1786.9697085713|1786.9697085713|1786.8655825269|1786.8655825269
2024-01-21 20:52:00|CMI|1705870320|1786.8616887297|1786.8616887297|1786.7032345859|1786.7032345859
2024-01-21 20:53:00|CMI|1705870380|1786.6994469556|1786.6994469556|1786.6206406535|1786.6206406535
2024-01-21 20:54:00|CMI|1705870440|1786.599843185|1786.599843185|1786.5042768281|1786.5042768281
2024-01-21 20:55:00|CMI|1705870500|1786.498979095|1786.498979095|1786.4448176517|1786.4448176517
2024-01-21 20:56:00|CMI|1705870560|1786.4398201631|1786.4398201631|1786.2510355302|1786.2510355302
2024-01-21 20:57:00|CMI|1705870620|1786.2490379644|1786.2490379644|1786.153689738|1786.153689738
2024-01-21 20:58:00|CMI|1705870680|1786.151821777|1786.151821777|1786.0937329921|1786.0937329921
2024-01-21 20:59:00|CMI|1705870740|1786.0924701439|1786.0924701439|1786.031791915|1786.031791915
2024-01-21 21:00:00|CMI|1705870800|1786.0303852517|1786.0303852517|1785.9866140546|1785.9866140546
2024-01-21 21:01:00|CMI|1705870860|1785.9786718608|1785.9786718608|1785.9080438164|1785.9080438164
2024-01-21 21:02:00|CMI|1705870920|1785.8982107756|1785.8982107756|1785.7343655185|1785.7343655185
2024-01-21 21:03:00|CMI|1705870980|1785.7272218551|1785.7272218551|1785.5314628981|1785.5314628981
2024-01-21 21:04:00|CMI|1705871040|1785.520182109|1785.520182109|1785.4162652805|1785.4162652805
2024-01-21 21:05:00|CMI|1705871100|1785.4107763812|1785.4107763812|1785.3519952212|1785.3519952212
2024-01-21 21:06:00|CMI|1705871160|1785.3504445777|1785.3504445777|1785.2429329198|1785.2429329198
2024-01-21 21:07:00|CMI|1705871220|1785.2377577958|1785.2377577958|1785.1125611838|1785.117454356
2024-01-21 21:08:00|CMI|1705871280|1785.1140447955|1785.1140447955|1785.0576552385|1785.0576552385
2024-01-21 21:09:00|CMI|1705871340|1785.0557622385|1785.0557622385|1785.0075721383|1785.0075721383
2024-01-21 21:10:00|CMI|1705871400|1785.0057210668|1785.0057210668|1784.9615428471|1784.9615428471
2024-01-21 21:11:00|CMI|1705871460|1784.9580644998|1784.9580644998|1784.903092435|1784.903092435
2024-01-21 21:12:00|CMI|1705871520|1784.8962618204|1784.8962618204|1784.8302094179|1784.8302094179
2024-01-21 21:13:00|CMI|1705871580|1784.8232454537|1784.8232454537|1784.7904490457|1784.7904490457
2024-01-21 21:14:00|CMI|1705871640|1784.7886278648|1784.7886278648|1784.7474865027|1784.7474865027
2024-01-21 21:15:00|CMI|1705871700|1784.7458669336|1784.7458669336|1784.7177386043|1784.7177386043
2024-01-21 21:16:00|CMI|1705871760|1784.7148276903|1784.7148276903|1784.66867742|1784.66867742
2024-01-21 21:17:00|CMI|1705871820|1784.6678257342|1784.6720099642|1784.5721238878|1784.5721238878
2024-01-21 21:18:00|CMI|1705871880|1784.566300673|1784.566300673|1784.452344958|1784.452344958
2024-01-21 21:19:00|CMI|1705871940|1784.449733237|1784.449733237|1784.4043272326|1784.4043272326
2024-01-21 21:20:00|CMI|1705872000|1784.396413498|1784.396413498|1784.3546831185|1784.3546831185
2024-01-21 21:21:00|CMI|1705872060|1784.3387387307|1784.3387387307|1784.296238922|1784.296238922
2024-01-21 21:22:00|CMI|1705872120|1784.2858732406|1784.2888603344|1784.2703012575|1784.2718726177
2024-01-21 21:23:00|CMI|1705872180|1784.2684938825|1784.2684938825|1784.1416847694|1784.1416847694
2024-01-21 21:24:00|CMI|1705872240|1784.1549577792|1784.1618531582|1784.1471201282|1784.1471201282
2024-01-21 21:25:00|CMI|1705872300|1784.1366587995|1784.1366587995|1784.0725829058|1784.0741467111
2024-01-21 21:26:00|CMI|1705872360|1784.0735459905|1784.0747680028|1784.0263214142|1784.0263214142
2024-01-21 21:27:00|CMI|1705872420|1784.025343777|1784.025343777|1783.993974775|1783.993974775
2024-01-21 21:28:00|CMI|1705872480|1783.9920343949|1783.9920343949|1783.9643316307|1783.9643316307
2024-01-21 21:29:00|CMI|1705872540|1783.9554440215|1783.9558591776|1783.926511002|1783.926511002
2024-01-21 21:30:00|CMI|1705872600|1783.9277933748|1783.9304943418|1783.9227420987|1783.925447363
2024-01-21 21:31:00|CMI|1705872660|1783.9132708432|1783.9132708432|1783.8995560011|1783.9031515996
2024-01-21 21:32:00|CMI|1705872720|1783.9001848801|1783.9007915099|1783.8882756405|1783.8952539849
2024-01-21 21:33:00|CMI|1705872780|1783.8897298456|1783.8897298456|1783.868037043|1783.868037043
2024-01-21 21:34:00|CMI|1705872840|1783.864133032|1783.864133032|1783.848894131|1783.8498037931
2024-01-21 21:35:00|CMI|1705872900|1783.8492537438|1783.8492537438|1783.8389051542|1783.8412582974
2024-01-21 21:36:00|CMI|1705872960|1783.8394434141|1783.8394434141|1783.7799108104|1783.7799108104
2024-01-21 21:37:00|CMI|1705873020|1783.7767450852|1783.7767450852|1783.7284310388|1783.7284310388
2024-01-21 21:38:00|CMI|1705873080|1783.7204398662|1783.7204398662|1783.5814682587|1783.5814682587
2024-01-21 21:39:00|CMI|1705873140|1783.579803664|1783.579803664|1783.5535872776|1783.5535872776
2024-01-21 21:40:00|CMI|1705873200|1783.5506557332|1783.5506557332|1783.5291993756|1783.5291993756
2024-01-21 21:41:00|CMI|1705873260|1783.5273331264|1783.5273331264|1783.4874893892|1783.4874893892
2024-01-21 21:42:00|CMI|1705873320|1783.4874756409|1783.4874756409|1783.4605011236|1783.4605011236
2024-01-21 21:43:00|CMI|1705873380|1783.4550180396|1783.4550180396|1783.4259418473|1783.4259418473
2024-01-21 21:44:00|CMI|1705873440|1783.4208674571|1783.4233928371|1783.392833846|1783.3950547466
2024-01-21 21:45:00|CMI|1705873500|1783.3932219848|1783.3932219848|1783.3694713719|1783.3694713719
2024-01-21 21:46:00|CMI|1705873560|1783.3684672167|1783.3684672167|1783.3415579534|1783.3415579534
2024-01-21 21:47:00|CMI|1705873620|1783.3422903839|1783.3515333414|1783.3416024893|1783.3416024893
2024-01-21 21:48:00|CMI|1705873680|1783.335392592|1783.335392592|1783.313188485|1783.3330194857
2024-01-21 21:49:00|CMI|1705873740|1783.3335031074|1783.3616750181|1783.3335031074|1783.3616750181
2024-01-21 21:50:00|CMI|1705873800|1783.3616598943|1783.3862975987|1783.3616598943|1783.3862975987
2024-01-21 21:51:00|CMI|1705873860|1783.3869109486|1783.4215285781|1783.3869109486|1783.4215285781
2024-01-21 21:52:00|CMI|1705873920|1783.424213573|1783.5086157847|1783.424213573|1783.5086157847
2024-01-21 21:53:00|CMI|1705873980|1783.5132847485|1783.7802475399|1783.5132847485|1783.7802475399
2024-01-21 21:54:00|CMI|1705874040|1783.8233854573|1783.9727675044|1783.8233854573|1783.9727675044
2024-01-21 21:55:00|CMI|1705874100|1783.975802867|1784.0448097002|1783.975802867|1784.0448097002
2024-01-21 21:56:00|CMI|1705874160|1784.047670376|1784.2812035934|1784.047670376|1784.2812035934
2024-01-21 21:57:00|CMI|1705874220|1784.2865674096|1784.3939245954|1784.2865674096|1784.3939245954
2024-01-21 21:58:00|CMI|1705874280|1784.3957796658|1784.4591375005|1784.3957796658|1784.4591375005
2024-01-21 21:59:00|CMI|1705874340|1784.4612204945|1784.5631193277|1784.4612204945|1784.5631193277
2024-01-21 22:00:00|CMI|1705874400|1784.5645491103|1784.6286884204|1784.5645491103|1784.6286884204
2024-01-21 22:01:00|CMI|1705874460|1784.6344032706|1784.7542056936|1784.6344032706|1784.7542056936
2024-01-21 22:02:00|CMI|1705874520|1784.7629245283|1784.8888396048|1784.7629245283|1784.8888396048
2024-01-21 22:03:00|CMI|1705874580|1784.8931134012|1784.9859982324|1784.8931134012|1784.9859982324
2024-01-21 22:04:00|CMI|1705874640|1784.99764094|1785.1009099135|1784.99764094|1785.1009099135
2024-01-21 22:05:00|CMI|1705874700|1785.1035402138|1785.1905381006|1785.1035402138|1785.1905381006
2024-01-21 22:06:00|CMI|1705874760|1785.202003769|1785.2816107132|1785.202003769|1785.2807757171
2024-01-21 22:07:00|CMI|1705874820|1785.2842824884|1785.3706683226|1785.2842824884|1785.3706683226
2024-01-21 22:08:00|CMI|1705874880|1785.3721980765|1785.4288391951|1785.3721980765|1785.4288391951
2024-01-21 22:09:00|CMI|1705874940|1785.4318342677|1785.4762775035|1785.4318342677|1785.4762775035
2024-01-21 22:10:00|CMI|1705875000|1785.482130948|1785.5158104332|1785.482130948|1785.5158104332
2024-01-21 22:11:00|CMI|1705875060|1785.5183292531|1785.5858272614|1785.5183292531|1785.5858272614
2024-01-21 22:12:00|CMI|1705875120|1785.5873732287|1785.6412740088|1785.5873732287|1785.6412740088
2024-01-21 22:13:00|CMI|1705875180|1785.6423278049|1785.6900500549|1785.6423278049|1785.6900500549
2024-01-21 22:14:00|CMI|1705875240|1785.6928185666|1785.7195975463|1785.6928185666|1785.7195975463
2024-01-21 22:15:00|CMI|1705875300|1785.7206497551|1785.7399711263|1785.7206497551|1785.7399711263
2024-01-21 22:16:00|CMI|1705875360|1785.7404933237|1785.774250509|1785.7404933237|1785.774250509
2024-01-21 22:17:00|CMI|1705875420|1785.7808533169|1785.783553202|1785.7653470132|1785.783553202
2024-01-21 22:18:00|CMI|1705875480|1785.7838925625|1785.7942887119|1785.7809759525|1785.7930495114
2024-01-21 22:19:00|CMI|1705875540|1785.7939876893|1785.7990317532|1785.7883890425|1785.7990317532
2024-01-21 22:20:00|CMI|1705875600|1785.7993059463|1785.8126313122|1785.7993059463|1785.8126313122
2024-01-21 22:21:00|CMI|1705875660|1785.8126589063|1785.8181992981|1785.8124494733|1785.8133474864
2024-01-21 22:22:00|CMI|1705875720|1785.8124658458|1785.8203723947|1785.8120856605|1785.816653022
2024-01-21 22:23:00|CMI|1705875780|1785.821875229|1785.821875229|1785.8034273173|1785.8034273173
2024-01-21 22:24:00|CMI|1705875840|1785.8015506367|1785.8015506367|1785.7728122255|1785.7728122255
2024-01-21 22:25:00|CMI|1705875900|1785.676604447|1785.676604447|1785.4836340384|1785.4836340384
2024-01-21 22:26:00|CMI|1705875960|1785.4765939311|1785.4765939311|1785.3866537018|1785.3866537018
2024-01-21 22:27:00|CMI|1705876020|1785.3864256915|1785.3864256915|1785.3454454765|1785.3454454765
2024-01-21 22:28:00|CMI|1705876080|1785.3445050154|1785.3445050154|1785.3110499694|1785.3110499694
2024-01-21 22:29:00|CMI|1705876140|1785.3097580827|1785.3097580827|1785.2847748646|1785.2847748646
2024-01-21 22:30:00|CMI|1705876200|1785.2862875955|1785.2862875955|1785.2691131578|1785.2705681472
2024-01-21 22:31:00|CMI|1705876260|1785.2705152575|1785.2705152575|1785.2332199618|1785.2332199618
2024-01-21 22:32:00|CMI|1705876320|1785.2311735058|1785.2311735058|1785.2099546108|1785.210454499
2024-01-21 22:33:00|CMI|1705876380|1785.2065327023|1785.2065327023|1785.1969362182|1785.1976967879
2024-01-21 22:34:00|CMI|1705876440|1785.1967912715|1785.2025637285|1785.1952800999|1785.2025637285
2024-01-21 22:35:00|CMI|1705876500|1785.2068071325|1785.2539905514|1785.2068071325|1785.253800176
2024-01-21 22:36:00|CMI|1705876560|1785.2535747947|1785.3016127638|1785.2496511468|1785.3016127638
2024-01-21 22:37:00|CMI|1705876620|1785.3023537662|1785.3153495209|1785.3023537662|1785.3143360054
2024-01-21 22:38:00|CMI|1705876680|1785.316946742|1785.3243681396|1785.316946742|1785.322003755
2024-01-21 22:39:00|CMI|1705876740|1785.3193262643|1785.3218809942|1785.3138893427|1785.3218809942
2024-01-21 22:40:00|CMI|1705876800|1785.3211147299|1785.3211147299|1785.3025282899|1785.3025282899
2024-01-21 22:41:00|CMI|1705876860|1785.3026929306|1785.3052993933|1785.213302684|1785.213302684
2024-01-21 22:42:00|CMI|1705876920|1785.2146357786|1785.2157838573|1785.2065981428|1785.208515677
2024-01-21 22:43:00|CMI|1705876980|1785.2090513309|1785.2103171175|1785.1941673016|1785.1941673016
2024-01-21 22:44:00|CMI|1705877040|1785.1972445237|1785.2099740717|1785.1972445237|1785.2099586461
2024-01-21 22:45:00|CMI|1705877100|1785.2099187919|1785.2100034571|1785.1747403177|1785.1780983022
2024-01-21 22:46:00|CMI|1705877160|1785.17036353|1785.171145356|1785.167385669|1785.1683345506
2024-01-21 22:47:00|CMI|1705877220|1785.1689007334|1785.1701792446|1785.1567905849|1785.1567905849
2024-01-21 22:48:00|CMI|1705877280|1785.149775338|1785.149775338|1785.1027661429|1785.1027661429
2024-01-21 22:49:00|CMI|1705877340|1785.1016772917|1785.1016772917|1785.0838819056|1785.084125198
2024-01-21 22:50:00|CMI|1705877400|1785.0723669345|1785.0723669345|1785.0252419818|1785.0252419818
2024-01-21 22:51:00|CMI|1705877460|1785.0246460055|1785.0246460055|1784.8982254292|1784.8982254292
2024-01-21 22:52:00|CMI|1705877520|1784.8967433427|1784.8967433427|1784.8062818899|1784.8062818899
2024-01-21 22:53:00|CMI|1705877580|1784.803628873|1784.803628873|1784.6763886526|1784.6763886526
2024-01-21 22:54:00|CMI|1705877640|1784.6696208567|1784.6696208567|1784.5836602952|1784.5836602952
2024-01-21 22:55:00|CMI|1705877700|1784.5729067441|1784.5729067441|1784.2301495554|1784.2301495554
2024-01-21 22:56:00|CMI|1705877760|1784.2225901076|1784.2225901076|1784.005229306|1784.005229306
2024-01-21 22:57:00|CMI|1705877820|1783.9885749269|1783.9885749269|1783.7924116066|1783.7924116066
2024-01-21 22:58:00|CMI|1705877880|1783.7837496857|1783.7837496857|1783.6958486653|1783.6958486653
2024-01-21 22:59:00|CMI|1705877940|1783.6939534032|1783.6939534032|1783.5520023823|1783.5520023823
2024-01-21 23:00:00|CMI|1705878000|1783.5482878972|1783.5482878972|1783.4249795614|1783.4249795614
2024-01-21 23:01:00|CMI|1705878060|1783.4147383389|1783.4147383389|1783.1967609695|1783.1967609695
2024-01-21 23:02:00|CMI|1705878120|1783.1928576626|1783.1928576626|1783.0847764604|1783.0847764604
2024-01-21 23:03:00|CMI|1705878180|1783.0825720563|1783.0825720563|1782.9570105269|1782.9570105269
2024-01-21 23:04:00|CMI|1705878240|1782.9533002457|1782.9533002457|1782.8883521169|1782.8883521169
2024-01-21 23:05:00|CMI|1705878300|1782.8854816053|1782.8854816053|1782.7420865935|1782.7420865935
2024-01-21 23:06:00|CMI|1705878360|1782.7156820337|1782.7156820337|1782.6098607002|1782.6098607002
2024-01-21 23:07:00|CMI|1705878420|1782.6079152063|1782.6079152063|1782.4889797074|1782.4889797074
2024-01-21 23:08:00|CMI|1705878480|1782.4858806872|1782.4858806872|1782.4117631503|1782.4117631503
2024-01-21 23:09:00|CMI|1705878540|1782.4094541832|1782.4094541832|1782.3512981654|1782.3512981654
2024-01-21 23:10:00|CMI|1705878600|1782.3381378021|1782.3381378021|1782.2621061029|1782.2621061029
2024-01-21 23:11:00|CMI|1705878660|1782.2593936653|1782.2593936653|1782.0798149509|1782.0798149509
2024-01-21 23:12:00|CMI|1705878720|1782.058653591|1782.058653591|1781.5599112333|1781.5599112333
2024-01-21 23:13:00|CMI|1705878780|1781.5532051535|1781.5532051535|1781.2994932475|1781.2994932475
2024-01-21 23:14:00|CMI|1705878840|1781.2926409158|1781.2926409158|1781.1200762084|1781.1200762084
2024-01-21 23:15:00|CMI|1705878900|1781.1082490789|1781.1082490789|1780.9546590959|1780.9546590959
2024-01-21 23:16:00|CMI|1705878960|1780.9493644008|1780.9493644008|1780.8114050516|1780.8114050516
2024-01-21 23:17:00|CMI|1705879020|1780.8032684139|1780.8032684139|1780.7164206394|1780.7164206394
2024-01-21 23:18:00|CMI|1705879080|1780.7130597173|1780.7130597173|1780.5872877229|1780.5872877229
2024-01-21 23:19:00|CMI|1705879140|1780.5855978499|1780.5855978499|1780.5110456117|1780.5110456117
2024-01-21 23:20:00|CMI|1705879200|1780.5098431095|1780.5098431095|1780.3938044202|1780.3938044202
2024-01-21 23:21:00|CMI|1705879260|1780.3921107551|1780.3921107551|1780.2873089898|1780.2873089898
2024-01-21 23:22:00|CMI|1705879320|1780.284939972|1780.284939972|1780.2159948275|1780.2159948275
2024-01-21 23:23:00|CMI|1705879380|1780.2101301936|1780.2101301936|1780.1328489474|1780.1328489474
2024-01-21 23:24:00|CMI|1705879440|1780.1265215327|1780.1265215327|1779.9525622967|1779.9525622967
2024-01-21 23:25:00|CMI|1705879500|1779.9218611406|1779.9218611406|1779.8220722684|1779.8220722684
2024-01-21 23:26:00|CMI|1705879560|1779.811538994|1779.811538994|1779.6725244849|1779.6725244849
2024-01-21 23:27:00|CMI|1705879620|1779.6643985998|1779.6643985998|1779.5383734932|1779.5383734932
2024-01-21 23:28:00|CMI|1705879680|1779.5326241263|1779.5326241263|1779.3464612905|1779.3464612905
2024-01-21 23:29:00|CMI|1705879740|1779.3456013912|1779.3456013912|1779.1272564079|1779.1272564079
2024-01-21 23:30:00|CMI|1705879800|1779.1217792286|1779.1217792286|1779.0577003071|1779.0577003071
2024-01-21 23:31:00|CMI|1705879860|1779.0561468233|1779.0561468233|1778.8905367809|1778.8905367809
2024-01-21 23:32:00|CMI|1705879920|1778.8874994277|1778.8874994277|1778.7956367653|1778.7956367653
2024-01-21 23:33:00|CMI|1705879980|1778.785845888|1778.785845888|1778.687420264|1778.687420264
2024-01-21 23:34:00|CMI|1705880040|1778.6840650762|1778.6840650762|1778.62130599|1778.62130599
2024-01-21 23:35:00|CMI|1705880100|1778.6191410222|1778.6191410222|1778.5531919986|1778.5531919986
2024-01-21 23:36:00|CMI|1705880160|1778.5430590516|1778.5430590516|1778.4901071528|1778.4901071528
2024-01-21 23:37:00|CMI|1705880220|1778.4879182227|1778.4879182227|1778.3465836348|1778.3465836348
2024-01-21 23:38:00|CMI|1705880280|1778.3384387653|1778.3384387653|1778.2660477514|1778.2660477514
2024-01-21 23:39:00|CMI|1705880340|1778.2623825941|1778.2623825941|1778.2224370137|1778.2224370137
2024-01-21 23:40:00|CMI|1705880400|1778.2162358543|1778.2162358543|1778.1642204238|1778.1642204238
2024-01-21 23:41:00|CMI|1705880460|1778.1600286303|1778.1600286303|1778.0316300368|1778.0316300368
2024-01-21 23:42:00|CMI|1705880520|1778.0148472272|1778.0148472272|1777.9526129969|1777.9526129969
2024-01-21 23:43:00|CMI|1705880580|1777.9147070991|1777.9147070991|1777.8322635596|1777.8322635596
2024-01-21 23:44:00|CMI|1705880640|1777.8294844427|1777.8294844427|1777.7858280916|1777.7858280916
2024-01-21 23:45:00|CMI|1705880700|1777.782057113|1777.782057113|1777.6877560709|1777.6877560709
2024-01-21 23:46:00|CMI|1705880760|1777.6647673833|1777.6647673833|1777.6078384046|1777.6078384046
2024-01-21 23:47:00|CMI|1705880820|1777.6068953205|1777.6068953205|1777.5701078989|1777.5701078989
2024-01-21 23:48:00|CMI|1705880880|1777.5453519434|1777.5453519434|1777.4924042994|1777.4924042994
2024-01-21 23:49:00|CMI|1705880940|1777.4906950974|1777.4906950974|1777.4688912083|1777.4688912083
2024-01-21 23:50:00|CMI|1705881000|1777.4596738886|1777.4596738886|1777.3954778696|1777.3954778696
2024-01-21 23:51:00|CMI|1705881060|1777.3943229761|1777.3943229761|1777.3035864391|1777.3035864391
2024-01-21 23:52:00|CMI|1705881120|1777.3020249588|1777.3020249588|1777.2480222104|1777.2480222104
2024-01-21 23:53:00|CMI|1705881180|1777.2453250013|1777.2453250013|1777.2204416362|1777.2204416362
2024-01-21 23:54:00|CMI|1705881240|1777.218745977|1777.218745977|1777.1897401226|1777.1897401226
2024-01-21 23:55:00|CMI|1705881300|1777.1855619347|1777.1855619347|1777.0588765092|1777.0588765092
2024-01-21 23:56:00|CMI|1705881360|1777.055575378|1777.055575378|1776.9827736194|1776.9827736194
2024-01-21 23:57:00|CMI|1705881420|1776.979984052|1776.979984052|1776.9349508169|1776.9349508169
2024-01-21 23:58:00|CMI|1705881480|1776.9297972029|1776.9297972029|1776.882492868|1776.882492868
2024-01-21 23:59:00|CMI|1705881540|1776.8814142081|1776.8814142081|1776.8349086475|1776.8349086475
2024-01-22 00:00:00|CMI|1705881600|1776.8336140799|1776.8336140799|1776.7856879332|1776.7856879332
2024-01-22 00:01:00|CMI|1705881660|1776.7821017905|1776.7821017905|1776.7261318302|1776.7261318302
2024-01-22 00:02:00|CMI|1705881720|1776.7262766124|1776.7262766124|1776.6979021156|1776.6979021156
2024-01-22 00:03:00|CMI|1705881780|1776.6974208005|1776.7092004765|1776.6913331612|1776.702193552
2024-01-22 00:04:00|CMI|1705881840|1776.7019326139|1776.704195176|1776.6767720932|1776.6767720932
2024-01-22 00:05:00|CMI|1705881900|1776.6730956004|1776.6730956004|1776.5917806402|1776.5917806402
2024-01-22 00:06:00|CMI|1705881960|1776.5886284892|1776.5886284892|1776.5239602251|1776.5239602251
2024-01-22 00:07:00|CMI|1705882020|1776.5154017533|1776.5154017533|1776.4803719507|1776.4810986781
2024-01-22 00:08:00|CMI|1705882080|1776.4804755461|1776.4804755461|1776.4452006957|1776.4452006957
2024-01-22 00:09:00|CMI|1705882140|1776.4410063878|1776.4410063878|1776.4074044818|1776.4074044818
2024-01-22 00:10:00|CMI|1705882200|1776.4075086809|1776.408418773|1776.378562107|1776.378562107
2024-01-22 00:11:00|CMI|1705882260|1776.3758451546|1776.3758451546|1776.2749811389|1776.2749811389
2024-01-22 00:12:00|CMI|1705882320|1776.2635380715|1776.3128764952|1776.2593831636|1776.3128764952
2024-01-22 00:13:00|CMI|1705882380|1776.310909373|1776.3235918936|1776.310909373|1776.3235918936
2024-01-22 00:14:00|CMI|1705882440|1776.3253480828|1776.3366912923|1776.3253480828|1776.3359969517
2024-01-22 00:15:00|CMI|1705882500|1776.3352157901|1776.3382999036|1776.330962255|1776.337732951
2024-01-22 00:16:00|CMI|1705882560|1776.3374337408|1776.3672660362|1776.3374337408|1776.3672660362
2024-01-22 00:17:00|CMI|1705882620|1776.3671134109|1776.4266371692|1776.3671134109|1776.4266245904
2024-01-22 00:18:00|CMI|1705882680|1776.4282916289|1776.4633063177|1776.4282916289|1776.4633063177
2024-01-22 00:19:00|CMI|1705882740|1776.464362743|1776.5083289692|1776.464362743|1776.5083289692
2024-01-22 00:20:00|CMI|1705882800|1776.5091620118|1776.5514473642|1776.5091620118|1776.5504202663
2024-01-22 00:21:00|CMI|1705882860|1776.5568616071|1776.6395808998|1776.5547918168|1776.6395808998
2024-01-22 00:22:00|CMI|1705882920|1776.6423598497|1776.6730969245|1776.6423598497|1776.6730969245
2024-01-22 00:23:00|CMI|1705882980|1776.6747416677|1776.7049852299|1776.6747416677|1776.7049852299
2024-01-22 00:24:00|CMI|1705883040|1776.7094716654|1776.7423325067|1776.7094716654|1776.7423325067
2024-01-22 00:25:00|CMI|1705883100|1776.7427718824|1776.7663886862|1776.7427718824|1776.7663886862
2024-01-22 00:26:00|CMI|1705883160|1776.7683302455|1776.8096867161|1776.7683302455|1776.8096867161
2024-01-22 00:27:00|CMI|1705883220|1776.8096578504|1776.8173812811|1776.8083382828|1776.8173593962
2024-01-22 00:28:00|CMI|1705883280|1776.8165749788|1776.8177997866|1776.7737599615|1776.7879306498
2024-01-22 00:29:00|CMI|1705883340|1776.7861399882|1776.7861399882|1776.6718599731|1776.6718599731
2024-01-22 00:30:00|CMI|1705883400|1776.6702724628|1776.6702724628|1776.6436442397|1776.6437529774
2024-01-22 00:31:00|CMI|1705883460|1776.6438345345|1776.671990232|1776.633104278|1776.671990232
2024-01-22 00:32:00|CMI|1705883520|1776.6730349347|1776.6783809284|1776.6695229734|1776.67100246
2024-01-22 00:33:00|CMI|1705883580|1776.6840741729|1776.6840741729|1776.6269296997|1776.6269296997
2024-01-22 00:34:00|CMI|1705883640|1776.6228132188|1776.6228132188|1776.5736871983|1776.5736871983
2024-01-22 00:35:00|CMI|1705883700|1776.5746710743|1776.5746710743|1776.5600727108|1776.5600727108
2024-01-22 00:36:00|CMI|1705883760|1776.5589960455|1776.5589960455|1776.5535819918|1776.5535819918
2024-01-22 00:37:00|CMI|1705883820|1776.5539498601|1776.5926036524|1776.5498284425|1776.5926036524
2024-01-22 00:38:00|CMI|1705883880|1776.5960341133|1776.6038636656|1776.5885298842|1776.5961460014
2024-01-22 00:39:00|CMI|1705883940|1776.5947330014|1776.5947330014|1776.5163615826|1776.5163615826
2024-01-22 00:40:00|CMI|1705884000|1776.5152090226|1776.5152090226|1776.3312371992|1776.3312371992
2024-01-22 00:41:00|CMI|1705884060|1776.3278035794|1776.3278035794|1776.2304588748|1776.2304588748
2024-01-22 00:42:00|CMI|1705884120|1776.2232247836|1776.2232247836|1776.1629559357|1776.1649449932
2024-01-22 00:43:00|CMI|1705884180|1776.1645746579|1776.1645746579|1776.1083350956|1776.1083350956
2024-01-22 00:44:00|CMI|1705884240|1776.1075357216|1776.1075357216|1776.0725772825|1776.0725772825
2024-01-22 00:45:00|CMI|1705884300|1776.0714151056|1776.0714151056|1776.041414456|1776.041414456
2024-01-22 00:46:00|CMI|1705884360|1776.0423096023|1776.0424142342|1776.0348263141|1776.035310473
2024-01-22 00:47:00|CMI|1705884420|1776.042986991|1776.1700970976|1776.042986991|1776.1700970976
2024-01-22 00:48:00|CMI|1705884480|1776.1838567874|1776.216853446|1776.1838567874|1776.2158871449
2024-01-22 00:49:00|CMI|1705884540|1776.2208126659|1776.2790025381|1776.2208126659|1776.2790025381
2024-01-22 00:50:00|CMI|1705884600|1776.2821971205|1776.3797421724|1776.2821971205|1776.3797421724
2024-01-22 00:51:00|CMI|1705884660|1776.3795246793|1776.4681601035|1776.3795246793|1776.4681601035
2024-01-22 00:52:00|CMI|1705884720|1776.468840099|1776.532970576|1776.468840099|1776.532970576
2024-01-22 00:53:00|CMI|1705884780|1776.532873394|1776.5740227921|1776.532873394|1776.5740227921
2024-01-22 00:54:00|CMI|1705884840|1776.5741999307|1776.6234453945|1776.5741999307|1776.6234453945
2024-01-22 00:55:00|CMI|1705884900|1776.6250231667|1776.6794214781|1776.6250231667|1776.6794214781
2024-01-22 00:56:00|CMI|1705884960|1776.6788830123|1776.7485545257|1776.6788830123|1776.7485545257
2024-01-22 00:57:00|CMI|1705885020|1776.7492817384|1776.8021788394|1776.7492817384|1776.8021788394
2024-01-22 00:58:00|CMI|1705885080|1776.8089646442|1776.8606453334|1776.8089646442|1776.8606453334
2024-01-22 00:59:00|CMI|1705885140|1776.8626648266|1776.9205526158|1776.8626648266|1776.9205526158
2024-01-22 01:00:00|CMI|1705885200|1776.9247565419|1776.9665269778|1776.9247565419|1776.9665269778
2024-01-22 01:01:00|CMI|1705885260|1776.9690407483|1777.0132472782|1776.9690407483|1777.0127400505
2024-01-22 01:02:00|CMI|1705885320|1777.0153613992|1777.0287923644|1777.0153613992|1777.0287923644
2024-01-22 01:03:00|CMI|1705885380|1777.0241987266|1777.0316118517|1777.0241987266|1777.027931819
2024-01-22 01:04:00|CMI|1705885440|1777.0295926751|1777.0806807352|1777.0295926751|1777.0806807352
2024-01-22 01:05:00|CMI|1705885500|1777.0815119761|1777.1469599093|1777.0815119761|1777.1469599093
2024-01-22 01:06:00|CMI|1705885560|1777.1480224938|1777.1936145388|1777.1480224938|1777.1936145388
2024-01-22 01:07:00|CMI|1705885620|1777.1952981473|1777.2805611342|1777.1952981473|1777.2766987433
2024-01-22 01:08:00|CMI|1705885680|1777.2779077455|1777.3345067314|1777.2779077455|1777.3342573524
2024-01-22 01:09:00|CMI|1705885740|1777.3328724772|1777.3730848724|1777.3328724772|1777.3730848724
2024-01-22 01:10:00|CMI|1705885800|1777.373296916|1777.416136191|1777.373296916|1777.416136191
2024-01-22 01:11:00|CMI|1705885860|1777.4159475816|1777.4299803851|1777.4159475816|1777.4299803851
2024-01-22 01:12:00|CMI|1705885920|1777.4299332305|1777.4310968603|1777.4074958567|1777.4074958567
2024-01-22 01:13:00|CMI|1705885980|1777.4060126081|1777.4060814339|1777.3406583036|1777.3406583036
2024-01-22 01:14:00|CMI|1705886040|1777.3289156865|1777.3289156865|1776.7993219506|1776.7993219506
2024-01-22 01:15:00|CMI|1705886100|1776.7548533321|1776.7548533321|1776.5577412903|1776.5577412903
2024-01-22 01:16:00|CMI|1705886160|1776.552035078|1776.552035078|1776.4337992383|1776.4337992383
2024-01-22 01:17:00|CMI|1705886220|1776.426521807|1776.426521807|1776.221221564|1776.221221564
2024-01-22 01:18:00|CMI|1705886280|1775.8640573361|1775.8640573361|1775.1991698116|1775.1991698116
2024-01-22 01:19:00|CMI|1705886340|1775.1741996458|1775.1741996458|1774.9374860381|1774.9374860381
2024-01-22 01:20:00|CMI|1705886400|1774.929036809|1774.929036809|1774.6719549628|1774.6719549628
2024-01-22 01:21:00|CMI|1705886460|1774.6472961782|1774.6472961782|1774.0780253938|1774.0780253938
2024-01-22 01:22:00|CMI|1705886520|1774.0676812041|1774.0676812041|1773.8125346193|1773.8125346193
2024-01-22 01:23:00|CMI|1705886580|1773.807146711|1773.807146711|1773.5337935102|1773.5337935102
2024-01-22 01:24:00|CMI|1705886640|1773.5035357874|1773.5035357874|1772.9181215965|1772.9181215965
2024-01-22 01:25:00|CMI|1705886700|1772.9144985678|1772.9144985678|1772.6324011772|1772.6324011772
2024-01-22 01:26:00|CMI|1705886760|1772.6283296822|1772.6283296822|1772.4334182146|1772.4334182146
2024-01-22 01:27:00|CMI|1705886820|1772.4305823356|1772.4305823356|1772.1768218298|1772.1768218298
2024-01-22 01:28:00|CMI|1705886880|1772.1718516004|1772.1718516004|1771.9550216435|1771.9550216435
2024-01-22 01:29:00|CMI|1705886940|1771.9516600989|1771.9516600989|1771.7624349863|1771.7624349863
2024-01-22 01:30:00|CMI|1705887000|1771.759205882|1771.759205882|1771.6055128318|1771.6055128318
2024-01-22 01:31:00|CMI|1705887060|1771.5999938671|1771.5999938671|1771.2761586852|1771.2761586852
2024-01-22 01:32:00|CMI|1705887120|1771.2512893074|1771.2512893074|1770.9820462913|1770.9820462913
2024-01-22 01:33:00|CMI|1705887180|1770.9787439777|1770.9787439777|1770.8544833075|1770.8544833075
2024-01-22 01:34:00|CMI|1705887240|1770.8518627159|1770.8518627159|1770.6922950461|1770.6922950461
2024-01-22 01:35:00|CMI|1705887300|1770.683626275|1770.683626275|1770.4294783313|1770.4294783313
2024-01-22 01:36:00|CMI|1705887360|1770.4107664817|1770.4107664817|1770.2697137443|1770.2697137443
2024-01-22 01:37:00|CMI|1705887420|1770.2614597681|1770.2614597681|1770.0081360638|1770.0081360638
2024-01-22 01:38:00|CMI|1705887480|1769.9985106214|1769.9985106214|1769.8802948676|1769.8802948676
2024-01-22 01:39:00|CMI|1705887540|1769.8763553788|1769.8763553788|1769.8034533064|1769.8034533064
2024-01-22 01:40:00|CMI|1705887600|1769.8020650438|1769.8020650438|1769.7356416535|1769.7356416535
2024-01-22 01:41:00|CMI|1705887660|1769.7329590171|1769.7329590171|1769.6798655376|1769.6798655376
2024-01-22 01:42:00|CMI|1705887720|1769.6706147253|1769.6706147253|1769.6111839531|1769.6111839531
2024-01-22 01:43:00|CMI|1705887780|1769.6092067441|1769.6092067441|1769.566343374|1769.566343374
2024-01-22 01:44:00|CMI|1705887840|1769.5628167603|1769.5628167603|1769.5208017487|1769.5228417018
2024-01-22 01:45:00|CMI|1705887900|1769.520042138|1769.520042138|1769.4299677522|1769.4299677522
2024-01-22 01:46:00|CMI|1705887960|1769.4267154767|1769.4267154767|1769.3379507698|1769.3379507698
2024-01-22 01:47:00|CMI|1705888020|1769.3259945431|1769.3259945431|1769.1250730006|1769.1250730006
2024-01-22 01:48:00|CMI|1705888080|1769.11675494|1769.11675494|1769.0331757228|1769.0331757228
2024-01-22 01:49:00|CMI|1705888140|1769.0249636385|1769.0249636385|1768.9637811077|1768.9637811077
2024-01-22 01:50:00|CMI|1705888200|1768.9527533255|1768.9527533255|1768.8151495193|1768.8151495193
2024-01-22 01:51:00|CMI|1705888260|1768.8060196324|1768.8060196324|1768.6280923114|1768.6280923114
2024-01-22 01:52:00|CMI|1705888320|1768.6254718835|1768.6254718835|1768.5088884743|1768.5088884743
2024-01-22 01:53:00|CMI|1705888380|1768.5025028651|1768.5025028651|1768.4089846277|1768.4089846277
2024-01-22 01:54:00|CMI|1705888440|1768.4070920291|1768.4070920291|1768.3201794132|1768.3201794132
2024-01-22 01:55:00|CMI|1705888500|1768.3119642173|1768.3119642173|1768.2239492003|1768.2239492003
2024-01-22 01:56:00|CMI|1705888560|1768.2188362986|1768.2188362986|1768.0539022893|1768.0539022893
2024-01-22 01:57:00|CMI|1705888620|1768.0472766299|1768.0472766299|1767.8918841274|1767.8918841274
2024-01-22 01:58:00|CMI|1705888680|1767.8854577307|1767.8854577307|1767.7409519058|1767.7409519058
2024-01-22 01:59:00|CMI|1705888740|1767.7384387964|1767.7384387964|1767.6394866669|1767.6394866669
2024-01-22 02:00:00|CMI|1705888800|1767.6201391158|1767.6201391158|1767.540639186|1767.540639186
2024-01-22 02:01:00|CMI|1705888860|1767.5268718111|1767.5268718111|1767.4267952169|1767.4267952169
2024-01-22 02:02:00|CMI|1705888920|1767.4205860385|1767.4205860385|1767.3134451204|1767.3134451204
2024-01-22 02:03:00|CMI|1705888980|1767.2977140521|1767.2977140521|1767.230469473|1767.230469473
2024-01-22 02:04:00|CMI|1705889040|1767.2220037759|1767.2220037759|1767.1187645593|1767.1187645593
2024-01-22 02:05:00|CMI|1705889100|1767.1112652529|1767.1112652529|1766.990738373|1766.990738373
2024-01-22 02:06:00|CMI|1705889160|1766.9730368132|1766.9730368132|1766.856830542|1766.856830542
2024-01-22 02:07:00|CMI|1705889220|1766.8464745886|1766.8464745886|1766.6809817314|1766.6809817314
2024-01-22 02:08:00|CMI|1705889280|1766.6768262459|1766.6768262459|1766.5424855596|1766.5424855596
2024-01-22 02:09:00|CMI|1705889340|1766.5383389078|1766.5383389078|1766.4425643041|1766.4425643041
2024-01-22 02:10:00|CMI|1705889400|1766.4359600488|1766.4359600488|1766.3216825931|1766.3216825931
2024-01-22 02:11:00|CMI|1705889460|1766.3163692288|1766.3163692288|1766.2255333755|1766.2255333755
2024-01-22 02:12:00|CMI|1705889520|1766.2243484466|1766.2243484466|1766.1436945278|1766.1436945278
2024-01-22 02:13:00|CMI|1705889580|1766.1379525972|1766.1379525972|1766.0181128073|1766.0181128073
2024-01-22 02:14:00|CMI|1705889640|1766.0069699138|1766.0069699138|1765.7806723934|1765.7806723934
2024-01-22 02:15:00|CMI|1705889700|1765.7560914209|1765.7560914209|1765.6010677586|1765.6010677586
2024-01-22 02:16:00|CMI|1705889760|1765.5822235925|1765.5822235925|1765.4512241169|1765.4512241169
2024-01-22 02:17:00|CMI|1705889820|1765.4484990009|1765.4484990009|1765.348586772|1765.348586772
2024-01-22 02:18:00|CMI|1705889880|1765.2997053305|1765.2997053305|1765.2125643419|1765.2125643419
2024-01-22 02:19:00|CMI|1705889940|1765.1914050744|1765.1914050744|1765.1373994474|1765.1373994474
2024-01-22 02:20:00|CMI|1705890000|1765.1346362602|1765.1382669064|1765.0981952543|1765.0981952543
2024-01-22 02:21:00|CMI|1705890060|1765.089065498|1765.091331364|1765.0784923925|1765.0852051045
2024-01-22 02:22:00|CMI|1705890120|1765.0828523907|1765.0835397873|1765.078301645|1765.078301645
2024-01-22 02:23:00|CMI|1705890180|1765.0776872861|1765.0946429295|1765.0776872861|1765.0946429295
2024-01-22 02:24:00|CMI|1705890240|1765.1066782508|1765.2473532004|1765.1066782508|1765.2473532004
2024-01-22 02:25:00|CMI|1705890300|1765.2510429972|1765.3201189738|1765.2510429972|1765.3201189738
2024-01-22 02:26:00|CMI|1705890360|1765.3217223382|1765.3395064351|1765.3217223382|1765.3393811822
2024-01-22 02:27:00|CMI|1705890420|1765.3418362086|1765.3900190306|1765.3418362086|1765.3900190306
2024-01-22 02:28:00|CMI|1705890480|1765.3923290724|1765.4363175319|1765.3923290724|1765.4363175319
2024-01-22 02:29:00|CMI|1705890540|1765.4395551141|1765.4903464562|1765.4395551141|1765.4903464562
2024-01-22 02:30:00|CMI|1705890600|1765.4923501086|1765.5306112224|1765.4923501086|1765.5306112224
2024-01-22 02:31:00|CMI|1705890660|1765.5335734742|1765.6416365723|1765.5335734742|1765.6416365723
2024-01-22 02:32:00|CMI|1705890720|1765.6381796091|1765.6381796091|1765.628253534|1765.6284127128
2024-01-22 02:33:00|CMI|1705890780|1765.6276346913|1765.6276346913|1765.6158896668|1765.6175856226
2024-01-22 02:34:00|CMI|1705890840|1765.6158278655|1765.621431334|1765.60385523|1765.6144883463
2024-01-22 02:35:00|CMI|1705890900|1765.6152167993|1765.6252218808|1765.575311834|1765.5765463463
2024-01-22 02:36:00|CMI|1705890960|1765.5803964756|1765.5803964756|1765.5209550492|1765.5229300669
2024-01-22 02:37:00|CMI|1705891020|1765.5246996353|1765.5761755071|1765.5110516271|1765.5728749514
2024-01-22 02:38:00|CMI|1705891080|1765.571445194|1765.571445194|1765.5478006415|1765.5478006415
2024-01-22 02:39:00|CMI|1705891140|1765.5485461536|1765.5485461536|1765.485817956|1765.485817956
2024-01-22 02:40:00|CMI|1705891200|1765.4841031199|1765.4841031199|1765.3974717076|1765.3974717076
2024-01-22 02:41:00|CMI|1705891260|1765.3954550737|1765.3954550737|1765.3351937794|1765.3351937794
2024-01-22 02:42:00|CMI|1705891320|1765.332362334|1765.332362334|1765.2781774779|1765.2781774779
2024-01-22 02:43:00|CMI|1705891380|1765.2753550834|1765.2753550834|1765.2404198149|1765.2404198149
2024-01-22 02:44:00|CMI|1705891440|1765.2377965346|1765.2377965346|1765.2175965464|1765.2175965464
2024-01-22 02:45:00|CMI|1705891500|1765.215074032|1765.215074032|1765.1758533285|1765.1758533285
2024-01-22 02:46:00|CMI|1705891560|1765.1701946375|1765.1701946375|1765.1124746607|1765.1124746607
2024-01-22 02:47:00|CMI|1705891620|1765.1089221925|1765.1089221925|1764.9451962291|1764.9451962291
2024-01-22 02:48:00|CMI|1705891680|1764.9352349557|1764.9352349557|1764.7669876603|1764.7669876603
2024-01-22 02:49:00|CMI|1705891740|1764.7536776214|1764.7536776214|1764.4345869009|1764.4345869009
2024-01-22 02:50:00|CMI|1705891800|1764.4185007426|1764.4185007426|1764.0722927909|1764.0722927909
2024-01-22 02:51:00|CMI|1705891860|1764.0629798683|1764.0629798683|1763.8367114643|1763.8367114643
2024-01-22 02:52:00|CMI|1705891920|1763.8298942983|1763.8298942983|1763.6877506633|1763.6877506633
2024-01-22 02:53:00|CMI|1705891980|1763.6837084804|1763.6837084804|1763.5865866007|1763.5865866007
2024-01-22 02:54:00|CMI|1705892040|1763.5825504269|1763.5825504269|1763.4620718213|1763.4620718213
2024-01-22 02:55:00|CMI|1705892100|1763.4557922453|1763.4557922453|1763.3626606478|1763.3626606478
2024-01-22 02:56:00|CMI|1705892160|1763.3614783356|1763.3614783356|1763.3067923527|1763.3067923527
2024-01-22 02:57:00|CMI|1705892220|1763.3050952338|1763.3050952338|1763.2607336253|1763.2607336253
2024-01-22 02:58:00|CMI|1705892280|1763.2592351975|1763.2592351975|1763.2337423023|1763.2337423023
2024-01-22 02:59:00|CMI|1705892340|1763.2305188842|1763.2305188842|1763.1983679353|1763.1983679353
2024-01-22 03:00:00|CMI|1705892400|1763.1945839391|1763.1945839391|1763.1686231266|1763.1686231266
2024-01-22 03:01:00|CMI|1705892460|1763.1666201991|1763.1666201991|1763.1286144598|1763.1286144598
2024-01-22 03:02:00|CMI|1705892520|1763.1281278238|1763.1281278238|1763.0868768333|1763.0868768333
2024-01-22 03:03:00|CMI|1705892580|1763.0876191843|1763.0886906349|1763.0148918482|1763.0148918482
2024-01-22 03:04:00|CMI|1705892640|1763.0125125724|1763.0125125724|1762.9695857353|1762.9695857353
2024-01-22 03:05:00|CMI|1705892700|1762.9682743717|1762.9763589351|1762.9570330581|1762.9570330581
2024-01-22 03:06:00|CMI|1705892760|1762.9515732353|1762.9515732353|1762.9134662429|1762.9152303584
2024-01-22 03:07:00|CMI|1705892820|1762.9153514607|1762.9153514607|1762.903042292|1762.9119017883
2024-01-22 03:08:00|CMI|1705892880|1762.9121574486|1762.9121574486|1762.8907971818|1762.8907971818
2024-01-22 03:09:00|CMI|1705892940|1762.8904087951|1762.8904087951|1762.861819124|1762.861819124
2024-01-22 03:10:00|CMI|1705893000|1762.8596155414|1762.8596155414|1762.8264679993|1762.8264679993
2024-01-22 03:11:00|CMI|1705893060|1762.8268812156|1762.8268812156|1762.8201547945|1762.8211930602
2024-01-22 03:12:00|CMI|1705893120|1762.8209647384|1762.8216967017|1762.8042037994|1762.8042037994
2024-01-22 03:13:00|CMI|1705893180|1762.8045696604|1762.8053224046|1762.7927118171|1762.7927118171
2024-01-22 03:14:00|CMI|1705893240|1762.7937629318|1762.7937629318|1762.7646859387|1762.7646859387
2024-01-22 03:15:00|CMI|1705893300|1762.7223188336|1762.7223188336|1762.5736811933|1762.5736811933
2024-01-22 03:16:00|CMI|1705893360|1762.5683174126|1762.5683174126|1762.4820742516|1762.4820742516
2024-01-22 03:17:00|CMI|1705893420|1762.4723511698|1762.4723511698|1762.249248053|1762.249248053
2024-01-22 03:18:00|CMI|1705893480|1762.2416060484|1762.2416060484|1762.0865594152|1762.0865594152
2024-01-22 03:19:00|CMI|1705893540|1762.0764600885|1762.0764600885|1761.7154755468|1761.7154755468
2024-01-22 03:20:00|CMI|1705893600|1761.6964906528|1761.6964906528|1761.473565996|1761.473565996
2024-01-22 03:21:00|CMI|1705893660|1761.4314761168|1761.4314761168|1761.0834056386|1761.0834056386
2024-01-22 03:22:00|CMI|1705893720|1761.0667936208|1761.0667936208|1760.8934150732|1760.8934150732
2024-01-22 03:23:00|CMI|1705893780|1760.8882345062|1760.8882345062|1759.8027155597|1759.8027155597
2024-01-22 03:24:00|CMI|1705893840|1759.778344474|1759.778344474|1759.5066197658|1759.5066197658
2024-01-22 03:25:00|CMI|1705893900|1759.5034448296|1759.5034448296|1759.4169272644|1759.4169272644
2024-01-22 03:26:00|CMI|1705893960|1759.4122930055|1759.4122930055|1759.2935219967|1759.2935219967
2024-01-22 03:27:00|CMI|1705894020|1759.2909065185|1759.2909065185|1759.2290189865|1759.2290189865
2024-01-22 03:28:00|CMI|1705894080|1759.2263129793|1759.2263129793|1759.1241779229|1759.1241779229
2024-01-22 03:29:00|CMI|1705894140|1759.1127537008|1759.1127537008|1758.9975584246|1758.9975584246
2024-01-22 03:30:00|CMI|1705894200|1758.9924054474|1758.9924054474|1758.9037347978|1758.9037347978
2024-01-22 03:31:00|CMI|1705894260|1758.8992168607|1758.8992168607|1758.8221014232|1758.8221014232
2024-01-22 03:32:00|CMI|1705894320|1758.8173096286|1758.8173096286|1758.6103314598|1758.6103314598
2024-01-22 03:33:00|CMI|1705894380|1758.6086711347|1758.6086711347|1758.5647159568|1758.5647159568
2024-01-22 03:34:00|CMI|1705894440|1758.563038668|1758.563038668|1758.5143567058|1758.5143567058
2024-01-22 03:35:00|CMI|1705894500|1758.5085202094|1758.5085202094|1758.4651178283|1758.4702885246
2024-01-22 03:36:00|CMI|1705894560|1758.4667606113|1758.4667606113|1758.427457191|1758.427457191
2024-01-22 03:37:00|CMI|1705894620|1758.4241619558|1758.4241619558|1758.3522411036|1758.3522411036
2024-01-22 03:38:00|CMI|1705894680|1758.3455399171|1758.3455399171|1758.2754403656|1758.279257758
2024-01-22 03:39:00|CMI|1705894740|1758.2787115892|1758.2787115892|1758.2060508516|1758.2060508516
2024-01-22 03:40:00|CMI|1705894800|1758.2024665387|1758.2024665387|1758.1139035575|1758.1139035575
2024-01-22 03:41:00|CMI|1705894860|1758.1126653536|1758.1126653536|1758.0158468504|1758.0158468504
2024-01-22 03:42:00|CMI|1705894920|1758.009642382|1758.009642382|1757.9423009535|1757.9423009535
2024-01-22 03:43:00|CMI|1705894980|1757.9415473508|1757.9415473508|1757.8683936814|1757.8683936814
2024-01-22 03:44:00|CMI|1705895040|1757.8667613755|1757.8667613755|1757.8180473017|1757.8180473017
2024-01-22 03:45:00|CMI|1705895100|1757.8137844632|1757.8137844632|1757.751562917|1757.751562917
2024-01-22 03:46:00|CMI|1705895160|1757.7494850402|1757.7494850402|1757.635160053|1757.635160053
2024-01-22 03:47:00|CMI|1705895220|1757.6262987301|1757.6262987301|1757.5236955434|1757.5236955434
2024-01-22 03:48:00|CMI|1705895280|1757.521459865|1757.521459865|1757.4593641198|1757.4593641198
2024-01-22 03:49:00|CMI|1705895340|1757.4543875816|1757.4543875816|1757.3854465883|1757.3854465883
2024-01-22 03:50:00|CMI|1705895400|1757.3843565796|1757.3843565796|1757.3368639991|1757.337867151
2024-01-22 03:51:00|CMI|1705895460|1757.3364066314|1757.3798308276|1757.3344894021|1757.3762072627
2024-01-22 03:52:00|CMI|1705895520|1757.3748504165|1757.3782000481|1757.3711103751|1757.3777816575
2024-01-22 03:53:00|CMI|1705895580|1757.3762178038|1757.379184814|1757.3726259311|1757.3726700789
2024-01-22 03:54:00|CMI|1705895640|1757.3753011574|1757.3874305455|1757.3753011574|1757.3874305455
2024-01-22 03:55:00|CMI|1705895700|1757.3881920878|1757.3884092319|1757.3707830575|1757.3707830575
2024-01-22 03:56:00|CMI|1705895760|1757.376058469|1757.3770638493|1757.3472117364|1757.3472117364
2024-01-22 03:57:00|CMI|1705895820|1757.339177651|1757.339177651|1757.3020889108|1757.3020889108
2024-01-22 03:58:00|CMI|1705895880|1757.3016129723|1757.3016129723|1757.2695329022|1757.269589454
2024-01-22 03:59:00|CMI|1705895940|1757.2675308684|1757.2675308684|1757.221469356|1757.221469356
2024-01-22 04:00:00|CMI|1705896000|1757.2224055964|1757.2224055964|1757.2140790719|1757.2153640354
2024-01-22 04:01:00|CMI|1705896060|1757.2156096683|1757.2156096683|1757.1938672714|1757.1938672714
2024-01-22 04:02:00|CMI|1705896120|1757.1914969067|1757.1914969067|1757.1663557599|1757.1780953894
2024-01-22 04:03:00|CMI|1705896180|1757.1743533459|1757.1743533459|1757.1169959517|1757.1169959517
2024-01-22 04:04:00|CMI|1705896240|1757.113431005|1757.1173517126|1757.1017264379|1757.1139431748
2024-01-22 04:05:00|CMI|1705896300|1757.1102904804|1757.1170266|1757.0918595064|1757.0918595064
2024-01-22 04:06:00|CMI|1705896360|1757.0854673233|1757.0854673233|1757.0172080332|1757.0172080332
2024-01-22 04:07:00|CMI|1705896420|1757.0134223802|1757.0134223802|1756.9383631251|1756.9383631251
2024-01-22 04:08:00|CMI|1705896480|1756.9376510033|1756.9376510033|1756.8782838714|1756.8782838714
2024-01-22 04:09:00|CMI|1705896540|1756.8764544234|1756.8764544234|1756.8280693111|1756.8280693111
2024-01-22 04:10:00|CMI|1705896600|1756.8173183387|1756.8173183387|1756.769578228|1756.769578228
2024-01-22 04:11:00|CMI|1705896660|1756.7673389565|1756.7673389565|1756.6765803847|1756.6765803847
2024-01-22 04:12:00|CMI|1705896720|1756.6753062233|1756.6753062233|1756.5991849916|1756.5991849916
2024-01-22 04:13:00|CMI|1705896780|1756.5955728272|1756.5955728272|1756.4587865032|1756.4587865032
2024-01-22 04:14:00|CMI|1705896840|1756.4475184348|1756.4475184348|1756.3095277589|1756.3095277589
2024-01-22 04:15:00|CMI|1705896900|1756.2891657229|1756.2891657229|1756.2385301852|1756.2385301852
2024-01-22 04:16:00|CMI|1705896960|1756.2321283425|1756.2321283425|1756.1777384047|1756.1777384047
2024-01-22 04:17:00|CMI|1705897020|1756.1753676486|1756.1753676486|1756.0196481553|1756.0196481553
2024-01-22 04:18:00|CMI|1705897080|1756.0179304256|1756.0179304256|1755.9373403969|1755.9373403969
2024-01-22 04:19:00|CMI|1705897140|1755.9328711786|1755.9328711786|1755.8386570152|1755.8386570152
2024-01-22 04:20:00|CMI|1705897200|1755.8345538418|1755.8345538418|1755.7673790572|1755.7673790572
2024-01-22 04:21:00|CMI|1705897260|1755.7540547401|1755.7540547401|1755.7284534366|1755.7332181703
2024-01-22 04:22:00|CMI|1705897320|1755.7370843563|1755.7370843563|1755.6903880078|1755.6903880078
2024-01-22 04:23:00|CMI|1705897380|1755.6905638302|1755.8495000217|1755.6778733876|1755.8495000217
2024-01-22 04:24:00|CMI|1705897440|1755.8523013226|1755.8559471226|1755.7732257587|1755.7732257587
2024-01-22 04:25:00|CMI|1705897500|1755.7694272383|1755.7694272383|1755.6598981949|1755.6598981949
2024-01-22 04:26:00|CMI|1705897560|1755.6596163685|1755.6596163685|1755.5438331136|1755.5438331136
2024-01-22 04:27:00|CMI|1705897620|1755.5408805879|1755.5408805879|1755.4462647405|1755.4462647405
2024-01-22 04:28:00|CMI|1705897680|1755.4396422593|1755.4396422593|1755.3244516822|1755.3244516822
2024-01-22 04:29:00|CMI|1705897740|1755.3035183956|1755.3035183956|1755.2419861603|1755.2419861603
2024-01-22 04:30:00|CMI|1705897800|1755.2402323948|1755.2402323948|1755.0707179078|1755.0707179078
2024-01-22 04:31:00|CMI|1705897860|1755.0693039672|1755.0693039672|1754.9639101781|1754.9639101781
2024-01-22 04:32:00|CMI|1705897920|1754.9562922475|1754.9562922475|1754.7120182631|1754.7120182631
2024-01-22 04:33:00|CMI|1705897980|1754.7084183163|1754.7084183163|1754.6252737229|1754.6252737229
2024-01-22 04:34:00|CMI|1705898040|1754.6213182658|1754.6213182658|1754.5667171584|1754.5667171584
2024-01-22 04:35:00|CMI|1705898100|1754.5625153761|1754.5625153761|1754.4928049532|1754.4928049532
2024-01-22 04:36:00|CMI|1705898160|1754.490022731|1754.490022731|1754.4415513266|1754.4415513266
2024-01-22 04:37:00|CMI|1705898220|1754.4363695969|1754.4363695969|1754.3750651515|1754.3750651515
2024-01-22 04:38:00|CMI|1705898280|1754.3740327666|1754.3740327666|1754.3403041487|1754.3403041487
2024-01-22 04:39:00|CMI|1705898340|1754.3397230327|1754.3397230327|1754.299722245|1754.299722245
2024-01-22 04:40:00|CMI|1705898400|1754.2994717457|1754.2994717457|1754.1990097888|1754.1990097888
2024-01-22 04:41:00|CMI|1705898460|1754.1940134463|1754.1940134463|1754.1090706944|1754.1090706944
2024-01-22 04:42:00|CMI|1705898520|1754.0987611791|1754.0987611791|1754.0137952838|1754.0137952838
2024-01-22 04:43:00|CMI|1705898580|1754.01113404|1754.01113404|1753.9028219256|1753.9028219256
2024-01-22 04:44:00|CMI|1705898640|1753.9007223694|1753.9007223694|1753.826640674|1753.826640674
2024-01-22 04:45:00|CMI|1705898700|1753.8248205617|1753.8248205617|1753.7485938664|1753.7485938664
2024-01-22 04:46:00|CMI|1705898760|1753.7469648575|1753.7469648575|1753.6531352584|1753.6531352584
2024-01-22 04:47:00|CMI|1705898820|1753.579025505|1753.579025505|1753.4789066437|1753.4789066437
2024-01-22 04:48:00|CMI|1705898880|1753.4558418918|1753.4558418918|1753.3625186495|1753.3625186495
2024-01-22 04:49:00|CMI|1705898940|1753.3610142802|1753.3610142802|1753.2988911482|1753.2988911482
2024-01-22 04:50:00|CMI|1705899000|1753.2962124481|1753.2962124481|1753.2389658106|1753.2389658106
2024-01-22 04:51:00|CMI|1705899060|1753.2330674443|1753.2330674443|1753.0528567351|1753.0528567351
2024-01-22 04:52:00|CMI|1705899120|1753.0353292909|1753.0353292909|1752.8975872639|1752.8975872639
2024-01-22 04:53:00|CMI|1705899180|1752.8893124181|1752.8893124181|1752.7025529445|1752.7025529445
2024-01-22 04:54:00|CMI|1705899240|1752.6903412477|1752.6903412477|1752.4957595771|1752.4957595771
2024-01-22 04:55:00|CMI|1705899300|1752.4742095495|1752.4742095495|1752.2204041752|1752.2204041752
2024-01-22 04:56:00|CMI|1705899360|1752.2010737876|1752.2010737876|1752.083855496|1752.083855496
2024-01-22 04:57:00|CMI|1705899420|1752.0779498687|1752.0779498687|1751.8399900951|1751.8399900951
2024-01-22 04:58:00|CMI|1705899480|1751.8197059717|1751.8197059717|1751.5707069477|1751.5707069477
2024-01-22 04:59:00|CMI|1705899540|1751.5460038998|1751.5460038998|1751.2972068674|1751.2972068674
2024-01-22 05:00:00|CMI|1705899600|1751.2574690529|1751.2574690529|1750.9322521441|1750.9322521441
2024-01-22 05:01:00|CMI|1705899660|1750.9277890857|1750.9277890857|1750.1062634524|1750.1062634524
2024-01-22 05:02:00|CMI|1705899720|1750.0983022816|1750.0983022816|1749.4696421599|1749.4696421599
2024-01-22 05:03:00|CMI|1705899780|1749.4503409978|1749.4503409978|1749.0756527377|1749.0756527377
2024-01-22 05:04:00|CMI|1705899840|1749.0694749504|1749.0694749504|1748.8068493014|1748.8068493014
2024-01-22 05:05:00|CMI|1705899900|1748.796656214|1748.796656214|1748.5240051901|1748.5240051901
2024-01-22 05:06:00|CMI|1705899960|1748.4920963668|1748.4920963668|1748.1957336315|1748.1957336315
2024-01-22 05:07:00|CMI|1705900020|1748.1822104928|1748.1822104928|1747.9609098767|1747.9609098767
2024-01-22 05:08:00|CMI|1705900080|1747.9537021185|1747.9537021185|1747.7274481815|1747.7274481815
2024-01-22 05:09:00|CMI|1705900140|1747.7229519542|1747.7229519542|1747.5628819194|1747.5628819194
2024-01-22 05:10:00|CMI|1705900200|1747.550939777|1747.550939777|1747.4704719246|1747.4704719246
2024-01-22 05:11:00|CMI|1705900260|1747.4669401465|1747.4669401465|1747.2559553205|1747.2559553205
2024-01-22 05:12:00|CMI|1705900320|1747.2510469058|1747.2510469058|1747.1160002104|1747.1160002104
2024-01-22 05:13:00|CMI|1705900380|1747.104954419|1747.104954419|1746.9223615921|1746.9223615921
2024-01-22 05:14:00|CMI|1705900440|1746.9113924385|1746.9113924385|1746.7481549676|1746.7481549676
2024-01-22 05:15:00|CMI|1705900500|1746.736780897|1746.736780897|1746.637595712|1746.637595712
2024-01-22 05:16:00|CMI|1705900560|1746.6293530446|1746.6293530446|1746.5742777535|1746.5742777535
2024-01-22 05:17:00|CMI|1705900620|1746.5722431833|1746.5722431833|1746.4612080523|1746.4612080523
2024-01-22 05:18:00|CMI|1705900680|1746.456874921|1746.456874921|1746.4333275277|1746.4333275277
2024-01-22 05:19:00|CMI|1705900740|1746.4251027595|1746.4251027595|1746.3756106329|1746.3756106329
2024-01-22 05:20:00|CMI|1705900800|1746.3731540467|1746.3734141839|1746.3414672437|1746.3676498329
2024-01-22 05:21:00|CMI|1705900860|1746.3633746365|1746.3633746365|1746.3458107655|1746.3458107655
2024-01-22 05:22:00|CMI|1705900920|1746.3428809409|1746.3428809409|1746.2890793554|1746.2890793554
2024-01-22 05:23:00|CMI|1705900980|1746.2758459287|1746.2758459287|1746.2357951531|1746.2357951531
2024-01-22 05:24:00|CMI|1705901040|1746.2334554048|1746.2467621482|1746.208787296|1746.208787296
2024-01-22 05:25:00|CMI|1705901100|1746.2073351263|1746.2100829253|1746.170252406|1746.170252406
2024-01-22 05:26:00|CMI|1705901160|1746.1673018314|1746.1681037995|1746.156611697|1746.156611697
2024-01-22 05:27:00|CMI|1705901220|1746.1529329209|1746.1751416262|1746.1398352551|1746.1751416262
2024-01-22 05:28:00|CMI|1705901280|1746.1734794543|1746.184337233|1746.1734794543|1746.1837787909
2024-01-22 05:29:00|CMI|1705901340|1746.1818953291|1746.459513235|1746.1662107273|1746.4546075944
2024-01-22 05:30:00|CMI|1705901400|1746.4511279972|1746.4593801737|1746.3686683857|1746.3903023389
2024-01-22 05:31:00|CMI|1705901460|1746.3926260185|1746.416015769|1746.3926260185|1746.4130257359
2024-01-22 05:32:00|CMI|1705901520|1746.4137981106|1746.473110254|1746.4137981106|1746.473110254
2024-01-22 05:33:00|CMI|1705901580|1746.4943536744|1746.5043655227|1746.4938725079|1746.5022694198
2024-01-22 05:34:00|CMI|1705901640|1746.5066324507|1746.5136463969|1746.4805771667|1746.4805771667
2024-01-22 05:35:00|CMI|1705901700|1746.4761574127|1746.4798248149|1746.4665770013|1746.4665770013
2024-01-22 05:36:00|CMI|1705901760|1746.4672039182|1746.4850411198|1746.4632591501|1746.4767452256
2024-01-22 05:37:00|CMI|1705901820|1746.4737292|1746.5127079642|1746.464940978|1746.5071902855
2024-01-22 05:38:00|CMI|1705901880|1746.506914553|1746.5341028331|1746.506914553|1746.5341028331
2024-01-22 05:39:00|CMI|1705901940|1746.5341774904|1746.6688026385|1746.5341774904|1746.6688026385
2024-01-22 05:40:00|CMI|1705902000|1746.6726911502|1746.7395689266|1746.6726911502|1746.7395689266
2024-01-22 05:41:00|CMI|1705902060|1746.7347354092|1746.7878373345|1746.7347354092|1746.7878373345
2024-01-22 05:42:00|CMI|1705902120|1746.7948705095|1746.8398874227|1746.7948705095|1746.8397411774
2024-01-22 05:43:00|CMI|1705902180|1746.8447926831|1746.8674172811|1746.8447926831|1746.8674172811
2024-01-22 05:44:00|CMI|1705902240|1746.8690950276|1746.9187053934|1746.8690950276|1746.9187053934
2024-01-22 05:45:00|CMI|1705902300|1746.9347593673|1747.0050737821|1746.9347593673|1747.0050737821
2024-01-22 05:46:00|CMI|1705902360|1747.0096601244|1747.1239780825|1747.0096601244|1747.1239780825
2024-01-22 05:47:00|CMI|1705902420|1747.1126712629|1747.2657648977|1747.1126712629|1747.2657648977
2024-01-22 05:48:00|CMI|1705902480|1747.2745361902|1747.3219497558|1747.2745361902|1747.3198169166
2024-01-22 05:49:00|CMI|1705902540|1747.3185545586|1747.3666716359|1747.3185545586|1747.3666716359
2024-01-22 05:50:00|CMI|1705902600|1747.3664921897|1747.4545854858|1747.3664921897|1747.4545854858
2024-01-22 05:51:00|CMI|1705902660|1747.4548348437|1747.5223247992|1747.4504716267|1747.5223247992
2024-01-22 05:52:00|CMI|1705902720|1747.5255400438|1747.5807499198|1747.5255400438|1747.5807499198
2024-01-22 05:53:00|CMI|1705902780|1747.5807166082|1747.646567357|1747.5807166082|1747.6389036375
2024-01-22 05:54:00|CMI|1705902840|1747.6398101228|1747.6824777122|1747.6398101228|1747.6818252459
2024-01-22 05:55:00|CMI|1705902900|1747.6822986748|1747.8564148683|1747.6822986748|1747.8564148683
2024-01-22 05:56:00|CMI|1705902960|1747.8587750196|1747.9673875976|1747.8587750196|1747.9673875976
2024-01-22 05:57:00|CMI|1705903020|1747.9717058098|1748.0474274639|1747.9717058098|1748.0474274639
2024-01-22 05:58:00|CMI|1705903080|1748.0499775666|1748.1654091845|1748.0499775666|1748.1654091845
2024-01-22 05:59:00|CMI|1705903140|1748.1676491512|1748.3024506188|1748.1676491512|1748.3024506188
2024-01-22 06:00:00|CMI|1705903200|1748.3252394919|1748.527836423|1748.3252394919|1748.527836423
2024-01-22 06:01:00|CMI|1705903260|1748.5363164279|1749.2831444224|1748.5363164279|1749.2831444224
2024-01-22 06:02:00|CMI|1705903320|1749.3097327872|1749.9262830551|1749.3097327872|1749.9262830551
2024-01-22 06:03:00|CMI|1705903380|1749.9789370137|1750.4608408906|1749.9789370137|1750.4608408906
2024-01-22 06:04:00|CMI|1705903440|1750.4713205534|1750.6641523706|1750.4713205534|1750.6641523706
2024-01-22 06:05:00|CMI|1705903500|1750.668769696|1750.9701386512|1750.668769696|1750.9701386512
2024-01-22 06:06:00|CMI|1705903560|1750.9943360981|1751.4291568991|1750.9943360981|1751.4291568991
2024-01-22 06:07:00|CMI|1705903620|1751.4492727302|1751.810628463|1751.4492727302|1751.810628463
2024-01-22 06:08:00|CMI|1705903680|1751.8258585147|1752.0494878567|1751.8258585147|1752.0494878567
2024-01-22 06:09:00|CMI|1705903740|1752.0617065838|1752.3455472242|1752.0617065838|1752.3455472242
2024-01-22 06:10:00|CMI|1705903800|1752.3637943872|1752.5199220128|1752.3637943872|1752.5199220128
2024-01-22 06:11:00|CMI|1705903860|1752.5274784041|1752.9159371474|1752.5274784041|1752.9159371474
2024-01-22 06:12:00|CMI|1705903920|1752.9222298837|1753.1166702297|1752.9222298837|1753.1166702297
2024-01-22 06:13:00|CMI|1705903980|1753.1243060297|1753.3465666564|1753.1243060297|1753.3465666564
2024-01-22 06:14:00|CMI|1705904040|1753.3916092467|1753.5028018602|1753.3916092467|1753.5028018602
2024-01-22 06:15:00|CMI|1705904100|1753.5110520393|1753.7139593109|1753.5110520393|1753.7139593109
2024-01-22 06:16:00|CMI|1705904160|1753.7249672354|1753.92018428|1753.7249672354|1753.92018428
2024-01-22 06:17:00|CMI|1705904220|1753.9359183707|1754.0591001619|1753.9359183707|1754.0591001619
2024-01-22 06:18:00|CMI|1705904280|1754.0680613898|1754.1945407944|1754.0680613898|1754.1945407944
2024-01-22 06:19:00|CMI|1705904340|1754.2008236943|1754.2766096783|1754.2008236943|1754.2766096783
2024-01-22 06:20:00|CMI|1705904400|1754.2852941098|1754.401454029|1754.2852941098|1754.401454029
2024-01-22 06:21:00|CMI|1705904460|1754.406893825|1754.4905717154|1754.406893825|1754.4905717154
2024-01-22 06:22:00|CMI|1705904520|1754.4958435603|1754.5423671702|1754.4951007621|1754.5423671702
2024-01-22 06:23:00|CMI|1705904580|1754.5445042605|1754.6251113612|1754.5382018912|1754.6251113612
2024-01-22 06:24:00|CMI|1705904640|1754.6345134864|1754.7204528326|1754.6345134864|1754.7146494217
2024-01-22 06:25:00|CMI|1705904700|1754.7173179987|1754.7624114452|1754.7166984924|1754.7557182429
2024-01-22 06:26:00|CMI|1705904760|1754.7565367291|1754.8229949236|1754.7565367291|1754.8229949236
2024-01-22 06:27:00|CMI|1705904820|1754.8257002895|1754.9039176753|1754.8257002895|1754.9039176753
2024-01-22 06:28:00|CMI|1705904880|1754.9113364872|1754.9863758686|1754.9050573701|1754.9863758686
2024-01-22 06:29:00|CMI|1705904940|1754.9874412388|1755.0714664919|1754.9874412388|1755.0714664919
2024-01-22 06:30:00|CMI|1705905000|1755.0752362383|1755.1379832387|1755.0752362383|1755.1379832387
2024-01-22 06:31:00|CMI|1705905060|1755.1443943908|1755.2017054946|1755.1443943908|1755.2017054946
2024-01-22 06:32:00|CMI|1705905120|1755.2055998462|1755.2708193443|1755.2055998462|1755.2708193443
2024-01-22 06:33:00|CMI|1705905180|1755.3023574219|1755.4381970021|1755.3023574219|1755.4381970021
2024-01-22 06:34:00|CMI|1705905240|1755.4487429066|1755.546789733|1755.4487429066|1755.546789733
2024-01-22 06:35:00|CMI|1705905300|1755.551989526|1755.5847729047|1755.551989526|1755.5846699373
2024-01-22 06:36:00|CMI|1705905360|1755.5892022483|1755.6143393519|1755.5892022483|1755.6143393519
2024-01-22 06:37:00|CMI|1705905420|1755.6172556204|1755.6561971322|1755.6172556204|1755.6561971322
2024-01-22 06:38:00|CMI|1705905480|1755.6575355821|1755.6903541736|1755.6575355821|1755.6903541736
2024-01-22 06:39:00|CMI|1705905540|1755.692384577|1755.8019048142|1755.692384577|1755.8019048142
2024-01-22 06:40:00|CMI|1705905600|1755.807065836|1756.0546871744|1755.807065836|1756.0546871744
2024-01-22 06:41:00|CMI|1705905660|1756.0639445267|1756.3279631046|1756.0639445267|1756.3279631046
2024-01-22 06:42:00|CMI|1705905720|1756.3343238018|1756.4796263744|1756.3343238018|1756.4796263744
2024-01-22 06:43:00|CMI|1705905780|1756.4948562875|1756.6065059574|1756.4948562875|1756.6065059574
2024-01-22 06:44:00|CMI|1705905840|1756.6080641483|1756.692563187|1756.6080641483|1756.692563187
2024-01-22 06:45:00|CMI|1705905900|1756.6955043208|1756.7614747136|1756.6955043208|1756.7596622709
2024-01-22 06:46:00|CMI|1705905960|1756.7570717248|1756.8222235062|1756.7570717248|1756.8222235062
2024-01-22 06:47:00|CMI|1705906020|1756.8220376145|1756.851718921|1756.8220376145|1756.851718921
2024-01-22 06:48:00|CMI|1705906080|1756.8589843389|1756.9319456983|1756.8589843389|1756.9319456983
2024-01-22 06:49:00|CMI|1705906140|1756.9342856442|1756.9855645673|1756.9342856442|1756.9855645673
2024-01-22 06:50:00|CMI|1705906200|1756.9874667606|1757.0424439417|1756.9874667606|1757.042234377
2024-01-22 06:51:00|CMI|1705906260|1757.0444051789|1757.1178855576|1757.0444051789|1757.1178855576
2024-01-22 06:52:00|CMI|1705906320|1757.1203868287|1757.1993942355|1757.1203868287|1757.1993942355
2024-01-22 06:53:00|CMI|1705906380|1757.2006061981|1757.2455493056|1757.2006061981|1757.2455493056
2024-01-22 06:54:00|CMI|1705906440|1757.2461129578|1757.283222651|1757.2461129578|1757.283222651
2024-01-22 06:55:00|CMI|1705906500|1757.285132164|1757.3338200408|1757.285132164|1757.3312385848
2024-01-22 06:56:00|CMI|1705906560|1757.3318693499|1757.3939587368|1757.3318693499|1757.3939587368
2024-01-22 06:57:00|CMI|1705906620|1757.3980191476|1757.4330722765|1757.3980191476|1757.4330722765
2024-01-22 06:58:00|CMI|1705906680|1757.4333095041|1757.4840241524|1757.4333095041|1757.4840241524
2024-01-22 06:59:00|CMI|1705906740|1757.4852602106|1757.5201175627|1757.4852602106|1757.5201175627
2024-01-22 07:00:00|CMI|1705906800|1757.5281103307|1757.5619261155|1757.5281103307|1757.5599811765
2024-01-22 07:01:00|CMI|1705906860|1757.5645648097|1757.6084486122|1757.5645648097|1757.6084486122
2024-01-22 07:02:00|CMI|1705906920|1757.6097175075|1757.6315533717|1757.6097175075|1757.6315533717
2024-01-22 07:03:00|CMI|1705906980|1757.6341228647|1757.6601634284|1757.6341228647|1757.6574200525
2024-01-22 07:04:00|CMI|1705907040|1757.6618039568|1757.6917711747|1757.6618039568|1757.6917711747
2024-01-22 07:05:00|CMI|1705907100|1757.6957317762|1757.7107653229|1757.6957317762|1757.7097119271
2024-01-22 07:06:00|CMI|1705907160|1757.7082455169|1757.7326429487|1757.7082455169|1757.7326429487
2024-01-22 07:07:00|CMI|1705907220|1757.7394068012|1757.8125323719|1757.7394068012|1757.8125323719
2024-01-22 07:08:00|CMI|1705907280|1757.8096940123|1757.8096940123|1757.7980880513|1757.8007235971
2024-01-22 07:09:00|CMI|1705907340|1757.8004309361|1757.8009461116|1757.7835979872|1757.7835979872
2024-01-22 07:10:00|CMI|1705907400|1757.7801948919|1757.7801948919|1757.7710739812|1757.7713864614
2024-01-22 07:11:00|CMI|1705907460|1757.7710311491|1757.775408562|1757.7604410062|1757.7604410062
2024-01-22 07:12:00|CMI|1705907520|1757.76033997|1757.76033997|1757.7022587043|1757.7029166134
2024-01-22 07:13:00|CMI|1705907580|1757.6988114917|1757.6988114917|1757.6754013428|1757.6810511819
2024-01-22 07:14:00|CMI|1705907640|1757.6751229493|1757.6797257224|1757.6382566225|1757.6383265091
2024-01-22 07:15:00|CMI|1705907700|1757.6376022991|1757.6376022991|1757.6259486097|1757.6259486097
2024-01-22 07:16:00|CMI|1705907760|1757.6292665967|1757.6309813748|1757.6189017774|1757.6309813748
2024-01-22 07:17:00|CMI|1705907820|1757.6319297377|1757.6878299658|1757.6319297377|1757.6878299658
2024-01-22 07:18:00|CMI|1705907880|1757.6904870115|1757.7136147714|1757.6904870115|1757.7136147714
2024-01-22 07:19:00|CMI|1705907940|1757.7176181529|1757.7912135089|1757.7176181529|1757.7912135089
2024-01-22 07:20:00|CMI|1705908000|1757.7944544218|1757.9019148348|1757.7944544218|1757.9019148348
2024-01-22 07:21:00|CMI|1705908060|1757.9039928274|1757.9634509185|1757.9039928274|1757.9634509185
2024-01-22 07:22:00|CMI|1705908120|1757.9774797717|1758.0390203788|1757.9774797717|1758.0390203788
2024-01-22 07:23:00|CMI|1705908180|1758.043320585|1758.0946474217|1758.043320585|1758.0946474217
2024-01-22 07:24:00|CMI|1705908240|1758.0978341076|1758.1707071276|1758.0978341076|1758.1707071276
2024-01-22 07:25:00|CMI|1705908300|1758.1717856219|1758.2489060495|1758.1712567799|1758.2489060495
2024-01-22 07:26:00|CMI|1705908360|1758.2510469254|1758.3000117626|1758.2510469254|1758.3000117626
2024-01-22 07:27:00|CMI|1705908420|1758.304684019|1758.472158198|1758.304684019|1758.472158198
2024-01-22 07:28:00|CMI|1705908480|1758.4729665644|1758.5751866289|1758.4729665644|1758.5751866289
2024-01-22 07:29:00|CMI|1705908540|1758.5975170451|1758.66402525|1758.5975170451|1758.66402525
2024-01-22 07:30:00|CMI|1705908600|1758.6649890593|1758.687702227|1758.6646089676|1758.687702227
2024-01-22 07:31:00|CMI|1705908660|1758.69283627|1758.7137380908|1758.6902358664|1758.7082500121
2024-01-22 07:32:00|CMI|1705908720|1758.7205616591|1758.7509230737|1758.7120744355|1758.7509230737
2024-01-22 07:33:00|CMI|1705908780|1758.7530625806|1758.7618489109|1758.7290588251|1758.7297375206
2024-01-22 07:34:00|CMI|1705908840|1758.7309917693|1758.7506566072|1758.7309917693|1758.7506566072
2024-01-22 07:35:00|CMI|1705908900|1758.7541552659|1758.8231184114|1758.7541552659|1758.8231184114
2024-01-22 07:36:00|CMI|1705908960|1758.8300416227|1758.8754826717|1758.8300416227|1758.8754826717
2024-01-22 07:37:00|CMI|1705909020|1758.8801372543|1758.8909132749|1758.8773570727|1758.8861272052
2024-01-22 07:38:00|CMI|1705909080|1758.888641313|1758.8903033018|1758.8817742594|1758.8841334341
2024-01-22 07:39:00|CMI|1705909140|1758.8849339746|1758.8849339746|1758.8372834118|1758.8459883631
2024-01-22 07:40:00|CMI|1705909200|1758.8457588042|1758.8457588042|1758.6350915248|1758.6350915248
2024-01-22 07:41:00|CMI|1705909260|1758.6111518351|1758.6111518351|1758.2672316102|1758.2672316102
2024-01-22 07:42:00|CMI|1705909320|1758.2533837241|1758.2533837241|1757.980544637|1757.980544637
2024-01-22 07:43:00|CMI|1705909380|1757.9500135077|1757.9500135077|1757.7307862882|1757.7307862882
2024-01-22 07:44:00|CMI|1705909440|1757.7233637406|1757.7233637406|1757.5698003535|1757.5698003535
2024-01-22 07:45:00|CMI|1705909500|1757.5688762857|1757.5688762857|1757.4365047944|1757.4365047944
2024-01-22 07:46:00|CMI|1705909560|1757.42053306|1757.42053306|1757.2940166469|1757.2940166469
2024-01-22 07:47:00|CMI|1705909620|1757.2881532379|1757.2881532379|1757.172904532|1757.172904532
2024-01-22 07:48:00|CMI|1705909680|1757.1678502101|1757.1678502101|1757.0260766045|1757.0260766045
2024-01-22 07:49:00|CMI|1705909740|1757.0192682956|1757.0192682956|1756.9179439267|1756.9179439267
2024-01-22 07:50:00|CMI|1705909800|1756.9101789127|1756.9101789127|1756.7918451561|1756.7918451561
2024-01-22 07:51:00|CMI|1705909860|1756.7865975986|1756.7865975986|1756.6748620956|1756.6748620956
2024-01-22 07:52:00|CMI|1705909920|1756.6667906766|1756.6667906766|1756.4869367495|1756.4869367495
2024-01-22 07:53:00|CMI|1705909980|1756.4850165964|1756.4850165964|1756.3928211065|1756.3928211065
2024-01-22 07:54:00|CMI|1705910040|1756.3791910056|1756.3791910056|1756.2564309003|1756.2564309003
2024-01-22 07:55:00|CMI|1705910100|1756.2456721403|1756.2456721403|1756.0367800251|1756.0367800251
2024-01-22 07:56:00|CMI|1705910160|1756.0300660169|1756.0300660169|1755.7469309016|1755.7469309016
2024-01-22 07:57:00|CMI|1705910220|1755.7445753381|1755.7445753381|1755.5463703345|1755.5463703345
2024-01-22 07:58:00|CMI|1705910280|1755.5431725016|1755.5431725016|1755.2565851143|1755.2565851143
2024-01-22 07:59:00|CMI|1705910340|1755.2471250575|1755.2471250575|1755.1558689135|1755.1558689135
2024-01-22 08:00:00|CMI|1705910400|1755.1416305107|1755.1416305107|1754.9717681149|1754.9717681149
2024-01-22 08:01:00|CMI|1705910460|1754.9579193248|1754.9579193248|1754.8202179612|1754.8202179612
2024-01-22 08:02:00|CMI|1705910520|1754.8008872225|1754.8008872225|1754.5895140321|1754.5895140321
2024-01-22 08:03:00|CMI|1705910580|1754.5447418127|1754.5447418127|1754.3209270021|1754.3209270021
2024-01-22 08:04:00|CMI|1705910640|1754.3058243375|1754.3058243375|1754.1736345544|1754.1736345544
2024-01-22 08:05:00|CMI|1705910700|1754.1697246966|1754.1697246966|1753.9959148392|1753.9959148392
2024-01-22 08:06:00|CMI|1705910760|1753.9876367265|1753.9876367265|1753.7903751532|1753.7903751532
2024-01-22 08:07:00|CMI|1705910820|1753.7758252349|1753.7758252349|1753.6284634364|1753.6284634364
2024-01-22 08:08:00|CMI|1705910880|1753.6118573536|1753.6118573536|1753.3355339813|1753.3355339813
2024-01-22 08:09:00|CMI|1705910940|1753.3277143663|1753.3277143663|1753.1001417438|1753.1001417438
2024-01-22 08:10:00|CMI|1705911000|1753.0561242378|1753.0561242378|1752.7060603169|1752.7060603169
2024-01-22 08:11:00|CMI|1705911060|1752.6981710364|1752.6981710364|1752.3502026867|1752.3502026867
2024-01-22 08:12:00|CMI|1705911120|1752.3424385662|1752.3424385662|1752.0508094058|1752.0508094058
2024-01-22 08:13:00|CMI|1705911180|1752.0311381546|1752.0311381546|1751.8786602665|1751.8786602665
2024-01-22 08:14:00|CMI|1705911240|1751.8755363728|1751.8755363728|1751.7295740156|1751.7295740156
2024-01-22 08:15:00|CMI|1705911300|1751.7243999311|1751.7243999311|1751.6347942095|1751.6347942095
2024-01-22 08:16:00|CMI|1705911360|1751.6341548282|1751.6341548282|1751.496236878|1751.496236878
2024-01-22 08:17:00|CMI|1705911420|1751.4936978899|1751.4936978899|1751.3835057007|1751.3835057007
2024-01-22 08:18:00|CMI|1705911480|1751.3750456913|1751.3750456913|1751.2442474226|1751.2442474226
2024-01-22 08:19:00|CMI|1705911540|1751.2429301492|1751.2429301492|1751.1020117395|1751.1020117395
2024-01-22 08:20:00|CMI|1705911600|1751.089280517|1751.089280517|1751.0141099997|1751.0141099997
2024-01-22 08:21:00|CMI|1705911660|1751.0123738676|1751.0123738676|1750.8365122852|1750.8365122852
2024-01-22 08:22:00|CMI|1705911720|1750.8267228503|1750.8267228503|1750.7184130236|1750.7184130236
2024-01-22 08:23:00|CMI|1705911780|1750.7036225917|1750.7036225917|1750.6012905429|1750.6012905429
2024-01-22 08:24:00|CMI|1705911840|1750.5957684278|1750.5957684278|1750.344218965|1750.344218965
2024-01-22 08:25:00|CMI|1705911900|1750.3364274157|1750.3364274157|1750.0712327766|1750.0712327766
2024-01-22 08:26:00|CMI|1705911960|1750.069089134|1750.069089134|1749.8917086724|1749.8917086724
2024-01-22 08:27:00|CMI|1705912020|1749.8777051546|1749.8777051546|1749.7328089533|1749.7328089533
2024-01-22 08:28:00|CMI|1705912080|1749.7238408457|1749.7238408457|1749.6010050706|1749.6010050706
2024-01-22 08:29:00|CMI|1705912140|1749.5910985912|1749.5910985912|1749.4987047981|1749.4987047981
2024-01-22 08:30:00|CMI|1705912200|1749.4952400466|1749.4952400466|1749.4126976566|1749.4126976566
2024-01-22 08:31:00|CMI|1705912260|1749.4051646009|1749.4051646009|1749.238453467|1749.238453467
2024-01-22 08:32:00|CMI|1705912320|1749.2343903219|1749.2343903219|1748.9683617513|1748.9683617513
2024-01-22 08:33:00|CMI|1705912380|1748.9073070118|1748.9073070118|1748.6104971637|1748.6104971637
2024-01-22 08:34:00|CMI|1705912440|1748.5966124453|1748.5966124453|1748.1655529412|1748.1655529412
2024-01-22 08:35:00|CMI|1705912500|1748.1623802473|1748.1623802473|1747.8434018115|1747.8434018115
2024-01-22 08:36:00|CMI|1705912560|1747.8373487922|1747.8373487922|1747.5957805109|1747.5957805109
2024-01-22 08:37:00|CMI|1705912620|1747.5820920095|1747.5820920095|1747.4031266089|1747.4031266089
2024-01-22 08:38:00|CMI|1705912680|1747.3974260349|1747.3974260349|1747.1364165203|1747.1364165203
2024-01-22 08:39:00|CMI|1705912740|1747.1278680938|1747.1278680938|1746.8537895544|1746.8537895544
2024-01-22 08:40:00|CMI|1705912800|1746.8491926491|1746.8491926491|1746.5991015504|1746.5991015504
2024-01-22 08:41:00|CMI|1705912860|1746.588539629|1746.588539629|1746.0490571415|1746.0490571415
2024-01-22 08:42:00|CMI|1705912920|1746.0357493139|1746.0357493139|1745.8724048158|1745.8724048158
2024-01-22 08:43:00|CMI|1705912980|1745.8665754474|1745.8665754474|1745.5502020612|1745.5502020612
2024-01-22 08:44:00|CMI|1705913040|1745.5298485992|1745.5298485992|1745.2064290414|1745.2064290414
2024-01-22 08:45:00|CMI|1705913100|1745.1758581804|1745.1758581804|1745.0044157058|1745.0044157058
2024-01-22 08:46:00|CMI|1705913160|1744.9926193701|1744.9926193701|1744.8221863876|1744.8221863876
2024-01-22 08:47:00|CMI|1705913220|1744.8157376883|1744.8157376883|1744.6393022005|1744.6393022005
2024-01-22 08:48:00|CMI|1705913280|1744.6290536904|1744.6290536904|1744.5336532926|1744.5336532926
2024-01-22 08:49:00|CMI|1705913340|1744.5235924303|1744.5235924303|1744.4379044833|1744.4379044833
2024-01-22 08:50:00|CMI|1705913400|1744.4328809671|1744.4328809671|1744.3344227265|1744.3344227265
2024-01-22 08:51:00|CMI|1705913460|1744.325394141|1744.325394141|1744.244607274|1744.244607274
2024-01-22 08:52:00|CMI|1705913520|1744.2325682334|1744.2325682334|1744.1437524123|1744.1437524123
2024-01-22 08:53:00|CMI|1705913580|1744.1414912573|1744.1414912573|1744.0944133095|1744.0944133095
2024-01-22 08:54:00|CMI|1705913640|1744.0832647371|1744.0832647371|1744.0274125912|1744.0274125912
2024-01-22 08:55:00|CMI|1705913700|1744.0220138359|1744.0220138359|1743.9378671269|1743.9378671269
2024-01-22 08:56:00|CMI|1705913760|1743.9321228027|1743.9321228027|1743.8307339382|1743.8307339382
2024-01-22 08:57:00|CMI|1705913820|1743.8277209556|1743.8277209556|1743.7807518339|1743.7807518339
2024-01-22 08:58:00|CMI|1705913880|1743.7756635828|1743.7756635828|1743.6717020396|1743.6717020396
2024-01-22 08:59:00|CMI|1705913940|1743.6687623611|1743.6687623611|1743.6366183322|1743.6366183322
2024-01-22 09:00:00|CMI|1705914000|1743.6347342558|1743.6347342558|1743.5653166944|1743.5653166944
2024-01-22 09:01:00|CMI|1705914060|1743.5584459255|1743.5584459255|1743.5058963995|1743.5058963995
2024-01-22 09:02:00|CMI|1705914120|1743.4935540639|1743.4935540639|1743.4060753422|1743.4060753422
2024-01-22 09:03:00|CMI|1705914180|1743.3916719591|1743.3916719591|1743.2761722644|1743.2761722644
2024-01-22 09:04:00|CMI|1705914240|1743.2617156624|1743.2617156624|1743.1832033588|1743.1832033588
2024-01-22 09:05:00|CMI|1705914300|1743.1716123209|1743.1716123209|1743.103191834|1743.103191834
2024-01-22 09:06:00|CMI|1705914360|1743.1017241805|1743.1017241805|1743.0605354196|1743.061225361
2024-01-22 09:07:00|CMI|1705914420|1743.0601071101|1743.0608190974|1743.0255396029|1743.0255396029
2024-01-22 09:08:00|CMI|1705914480|1743.0202031584|1743.0202031584|1742.9650336467|1742.9650336467
2024-01-22 09:09:00|CMI|1705914540|1742.9768484195|1742.9768484195|1742.9608921697|1742.9608921697
2024-01-22 09:10:00|CMI|1705914600|1742.9515573341|1743.0034180937|1742.9484578866|1743.0034180937
2024-01-22 09:11:00|CMI|1705914660|1743.0038270593|1743.0519286728|1742.9924026351|1743.0519286728
2024-01-22 09:12:00|CMI|1705914720|1743.0534705281|1743.0763073765|1743.0534705281|1743.0763073765
2024-01-22 09:13:00|CMI|1705914780|1743.072857675|1743.0824074388|1743.0670066921|1743.0804029528
2024-01-22 09:14:00|CMI|1705914840|1743.0763494178|1743.0791639468|1743.0292433296|1743.0292433296
2024-01-22 09:15:00|CMI|1705914900|1743.0248583199|1743.0274293475|1743.0152530193|1743.0180086921
2024-01-22 09:16:00|CMI|1705914960|1743.0147643171|1743.0148013479|1742.9868075782|1742.9868075782
2024-01-22 09:17:00|CMI|1705915020|1742.9903142866|1742.9973241138|1742.9884918319|1742.9930050143
2024-01-22 09:18:00|CMI|1705915080|1742.9973434501|1743.0003733478|1742.9697374597|1742.9697374597
2024-01-22 09:19:00|CMI|1705915140|1742.965752504|1742.9665838323|1742.8917601458|1742.892478791
2024-01-22 09:20:00|CMI|1705915200|1742.8858764714|1742.897310774|1742.8800347547|1742.897310774
2024-01-22 09:21:00|CMI|1705915260|1742.898634152|1742.9054935131|1742.8766149445|1742.8766149445
2024-01-22 09:22:00|CMI|1705915320|1742.8715716647|1742.8736639155|1742.848595821|1742.8598575298
2024-01-22 09:23:00|CMI|1705915380|1742.8407857495|1742.8527622449|1742.8407857495|1742.8427345353
2024-01-22 09:24:00|CMI|1705915440|1742.8401496644|1742.8401496644|1742.8175971736|1742.8304274608
2024-01-22 09:25:00|CMI|1705915500|1742.8302740105|1742.8807125095|1742.8302740105|1742.8807125095
2024-01-22 09:26:00|CMI|1705915560|1742.881071664|1742.9084060929|1742.8790106539|1742.905956349
2024-01-22 09:27:00|CMI|1705915620|1742.9031228515|1743.050619161|1742.9031228515|1743.050619161
2024-01-22 09:28:00|CMI|1705915680|1743.0518001528|1743.0609304447|1743.0363669296|1743.0508518202
2024-01-22 09:29:00|CMI|1705915740|1743.0477973754|1743.0959122707|1743.0477973754|1743.0959122707
2024-01-22 09:30:00|CMI|1705915800|1743.0965436385|1743.1655291458|1743.0965436385|1743.1655291458
2024-01-22 09:31:00|CMI|1705915860|1743.1666608912|1743.2140691585|1743.1666608912|1743.2130583665
2024-01-22 09:32:00|CMI|1705915920|1743.2140473259|1743.2341999696|1743.2140473259|1743.2341999696
2024-01-22 09:33:00|CMI|1705915980|1743.2642863177|1743.3115372086|1743.2642863177|1743.3115372086
2024-01-22 09:34:00|CMI|1705916040|1743.3148903667|1743.4166348746|1743.3148903667|1743.4166348746
2024-01-22 09:35:00|CMI|1705916100|1743.417442468|1743.4544779567|1743.4149000406|1743.4544779567
2024-01-22 09:36:00|CMI|1705916160|1743.4590111341|1743.4723665641|1743.4590111341|1743.4597394081
2024-01-22 09:37:00|CMI|1705916220|1743.4585884199|1743.4585884199|1743.4346657968|1743.4346657968
2024-01-22 09:38:00|CMI|1705916280|1743.4368026014|1743.4435180376|1743.4277683421|1743.4277683421
2024-01-22 09:39:00|CMI|1705916340|1743.4274363491|1743.4516380799|1743.4195578823|1743.4448469292
2024-01-22 09:40:00|CMI|1705916400|1743.4407555692|1743.4591932668|1743.4265572516|1743.4591932668
2024-01-22 09:41:00|CMI|1705916460|1743.4610817972|1743.6365866513|1743.4502289569|1743.6365866513
2024-01-22 09:42:00|CMI|1705916520|1743.6313389414|1743.6740022015|1743.6313389414|1743.6740022015
2024-01-22 09:43:00|CMI|1705916580|1743.6795732738|1743.913941897|1743.6795732738|1743.913941897
2024-01-22 09:44:00|CMI|1705916640|1743.9360656829|1744.1950644486|1743.9360656829|1744.1950644486
2024-01-22 09:45:00|CMI|1705916700|1744.2390552284|1744.3631219957|1744.2390552284|1744.3631219957
2024-01-22 09:46:00|CMI|1705916760|1744.3813268423|1744.4744794685|1744.3813268423|1744.4744794685
2024-01-22 09:47:00|CMI|1705916820|1744.4865051073|1744.5687614585|1744.4865051073|1744.5687614585
2024-01-22 09:48:00|CMI|1705916880|1744.5823538026|1744.588847709|1744.5747288657|1744.5747288657
2024-01-22 09:49:00|CMI|1705916940|1744.5695723569|1744.5695723569|1744.5403048723|1744.5403048723
2024-01-22 09:50:00|CMI|1705917000|1744.5376438472|1744.5376438472|1744.4641975801|1744.4686760234
2024-01-22 09:51:00|CMI|1705917060|1744.4698290885|1744.4698290885|1744.3738532427|1744.3738532427
2024-01-22 09:52:00|CMI|1705917120|1744.3646799439|1744.3646799439|1744.1112000171|1744.1112000171
2024-01-22 09:53:00|CMI|1705917180|1744.0874704293|1744.0874704293|1743.7810791754|1743.7810791754
2024-01-22 09:54:00|CMI|1705917240|1743.7784527267|1743.7784527267|1743.0999718856|1743.0999718856
2024-01-22 09:55:00|CMI|1705917300|1743.0949569306|1743.0949569306|1742.9755881843|1742.9755881843
2024-01-22 09:56:00|CMI|1705917360|1742.9748500511|1742.9748500511|1742.8032410917|1742.8032410917
2024-01-22 09:57:00|CMI|1705917420|1742.7714830589|1742.7714830589|1742.4518616773|1742.4518616773
2024-01-22 09:58:00|CMI|1705917480|1742.4423788783|1742.4423788783|1742.1921762694|1742.1921762694
2024-01-22 09:59:00|CMI|1705917540|1741.5373931746|1741.5373931746|1741.0174480995|1741.0174480995
2024-01-22 10:00:00|CMI|1705917600|1741.0113309569|1741.0113309569|1740.8028994512|1740.8028994512
2024-01-22 10:01:00|CMI|1705917660|1740.7982181006|1740.7982181006|1740.5945447887|1740.5945447887
2024-01-22 10:02:00|CMI|1705917720|1740.5721833736|1740.5721833736|1740.3902851518|1740.3902851518
2024-01-22 10:03:00|CMI|1705917780|1740.3869049993|1740.3869049993|1740.1432082355|1740.1432082355
2024-01-22 10:04:00|CMI|1705917840|1740.1373506545|1740.1373506545|1740.0325148251|1740.0325148251
2024-01-22 10:05:00|CMI|1705917900|1740.0307371718|1740.0307371718|1739.9200398716|1739.9200398716
2024-01-22 10:06:00|CMI|1705917960|1739.9171166522|1739.9171166522|1739.750419982|1739.750419982
2024-01-22 10:07:00|CMI|1705918020|1739.7401970433|1739.7401970433|1739.5953557463|1739.5953557463
2024-01-22 10:08:00|CMI|1705918080|1739.5915721969|1739.5915721969|1739.5097625166|1739.5097625166
2024-01-22 10:09:00|CMI|1705918140|1739.4983920523|1739.4983920523|1739.405553246|1739.405553246
2024-01-22 10:10:00|CMI|1705918200|1739.4020729197|1739.4020729197|1739.2819860512|1739.2819860512
2024-01-22 10:11:00|CMI|1705918260|1739.2771854142|1739.2771854142|1739.0902278875|1739.0902278875
2024-01-22 10:12:00|CMI|1705918320|1739.0787118242|1739.0787118242|1738.939331742|1738.939331742
2024-01-22 10:13:00|CMI|1705918380|1738.9309522649|1738.9309522649|1738.822654329|1738.822654329
2024-01-22 10:14:00|CMI|1705918440|1738.8169731087|1738.8169731087|1738.6858050064|1738.6858050064
2024-01-22 10:15:00|CMI|1705918500|1738.6491608888|1738.6491608888|1738.4706779097|1738.4706779097
2024-01-22 10:16:00|CMI|1705918560|1738.4683539783|1738.4683539783|1738.3539825169|1738.3539825169
2024-01-22 10:17:00|CMI|1705918620|1738.3384264986|1738.3384264986|1738.1760653433|1738.1760653433
2024-01-22 10:18:00|CMI|1705918680|1738.1514853323|1738.1514853323|1738.0496532462|1738.0496532462
2024-01-22 10:19:00|CMI|1705918740|1738.0374713766|1738.0374713766|1737.9020552608|1737.9020552608
2024-01-22 10:20:00|CMI|1705918800|1737.8955219996|1737.8955219996|1737.7362093761|1737.7362093761
2024-01-22 10:21:00|CMI|1705918860|1737.7267942966|1737.7267942966|1737.5802478665|1737.5802478665
2024-01-22 10:22:00|CMI|1705918920|1737.5595437598|1737.5595437598|1737.3578167633|1737.3578167633
2024-01-22 10:23:00|CMI|1705918980|1737.348619351|1737.348619351|1737.1510203067|1737.1510203067
2024-01-22 10:24:00|CMI|1705919040|1737.1462241242|1737.1462241242|1736.9183111575|1736.9183111575
2024-01-22 10:25:00|CMI|1705919100|1736.9100211865|1736.9100211865|1736.7048939795|1736.7048939795
2024-01-22 10:26:00|CMI|1705919160|1736.6961318014|1736.6961318014|1736.4549679414|1736.4549679414
2024-01-22 10:27:00|CMI|1705919220|1736.4102209248|1736.4102209248|1735.5967910329|1735.5967910329
2024-01-22 10:28:00|CMI|1705919280|1735.5522674335|1735.5522674335|1734.4401782536|1734.4401782536
2024-01-22 10:29:00|CMI|1705919340|1734.4171736043|1734.4171736043|1733.2341320927|1733.2341320927
2024-01-22 10:30:00|CMI|1705919400|1733.1932644833|1733.1932644833|1732.7725667381|1732.7725667381
2024-01-22 10:31:00|CMI|1705919460|1732.7596539808|1732.7596539808|1732.2863847809|1732.2863847809
2024-01-22 10:32:00|CMI|1705919520|1732.2718182148|1732.2718182148|1732.0403468487|1732.0403468487
2024-01-22 10:33:00|CMI|1705919580|1732.0333789288|1732.0333789288|1731.8261966191|1731.8261966191
2024-01-22 10:34:00|CMI|1705919640|1731.8071336123|1731.8071336123|1731.5069206778|1731.5069206778
2024-01-22 10:35:00|CMI|1705919700|1731.4777623203|1731.4777623203|1731.2952357053|1731.2952357053
2024-01-22 10:36:00|CMI|1705919760|1731.27810283|1731.27810283|1731.1236227257|1731.1236227257
2024-01-22 10:37:00|CMI|1705919820|1731.1137426219|1731.1137426219|1730.9192848377|1730.9192848377
2024-01-22 10:38:00|CMI|1705919880|1730.9119106639|1730.9119106639|1730.7053490881|1730.7053490881
2024-01-22 10:39:00|CMI|1705919940|1730.6901116317|1730.6901116317|1730.5127002928|1730.5127002928
2024-01-22 10:40:00|CMI|1705920000|1730.4732988496|1730.4732988496|1730.2728260607|1730.2728260607
2024-01-22 10:41:00|CMI|1705920060|1730.2623169857|1730.2623169857|1729.9788314372|1729.9788314372
2024-01-22 10:42:00|CMI|1705920120|1729.9572188356|1729.9572188356|1729.7474896829|1729.7474896829
2024-01-22 10:43:00|CMI|1705920180|1729.7282176351|1729.7282176351|1729.5056839476|1729.5056839476
2024-01-22 10:44:00|CMI|1705920240|1729.4778381378|1729.4778381378|1729.2376261289|1729.2376261289
2024-01-22 10:45:00|CMI|1705920300|1729.2336266771|1729.2336266771|1729.0907687146|1729.0907687146
2024-01-22 10:46:00|CMI|1705920360|1729.0832464483|1729.0832464483|1728.8851325467|1728.8851325467
2024-01-22 10:47:00|CMI|1705920420|1728.8767579236|1728.8767579236|1728.7349393428|1728.7349393428
2024-01-22 10:48:00|CMI|1705920480|1728.7239353875|1728.7239353875|1728.5943086278|1728.5943086278
2024-01-22 10:49:00|CMI|1705920540|1728.5754365021|1728.5754365021|1728.4496319967|1728.4496319967
2024-01-22 10:50:00|CMI|1705920600|1728.4426440595|1728.4426440595|1728.3307291838|1728.3307291838
2024-01-22 10:51:00|CMI|1705920660|1728.3257065566|1728.3257065566|1728.2170229921|1728.2170229921
2024-01-22 10:52:00|CMI|1705920720|1728.2024666946|1728.2024666946|1728.0883914911|1728.0883914911
2024-01-22 10:53:00|CMI|1705920780|1728.0723500773|1728.0723500773|1727.9645572005|1727.9645572005
2024-01-22 10:54:00|CMI|1705920840|1727.9587517108|1727.9587517108|1727.7855586698|1727.7855586698
2024-01-22 10:55:00|CMI|1705920900|1727.7799662387|1727.7799662387|1727.7009163833|1727.7009163833
2024-01-22 10:56:00|CMI|1705920960|1727.6956845907|1727.6956845907|1727.6096959966|1727.6096959966
2024-01-22 10:57:00|CMI|1705921020|1727.6037615444|1727.6037615444|1727.514059012|1727.514059012
2024-01-22 10:58:00|CMI|1705921080|1727.5126971699|1727.5126971699|1727.45645746|1727.456504543
2024-01-22 10:59:00|CMI|1705921140|1727.3494662271|1727.3494662271|1727.209095489|1727.209095489
2024-01-22 11:00:00|CMI|1705921200|1727.1996942288|1727.1996942288|1727.1625586991|1727.1625586991
2024-01-22 11:01:00|CMI|1705921260|1727.1590081414|1727.1590081414|1727.0605644779|1727.0605644779
2024-01-22 11:02:00|CMI|1705921320|1727.0369195035|1727.0403617324|1727.0200323882|1727.0280772176
2024-01-22 11:03:00|CMI|1705921380|1727.02475487|1727.02475487|1726.8994053461|1726.8994053461
2024-01-22 11:04:00|CMI|1705921440|1726.892955697|1726.892955697|1726.7549678127|1726.7549678127
2024-01-22 11:05:00|CMI|1705921500|1726.7523886963|1726.7523886963|1726.6252642993|1726.6252642993
2024-01-22 11:06:00|CMI|1705921560|1726.6257940079|1726.6257940079|1726.568115863|1726.568115863
2024-01-22 11:07:00|CMI|1705921620|1726.5608507613|1726.5608507613|1726.4973617584|1726.4990834184
2024-01-22 11:08:00|CMI|1705921680|1726.4944844575|1726.5302028868|1726.4944844575|1726.5268727086
2024-01-22 11:09:00|CMI|1705921740|1726.5225905058|1726.6054538661|1726.5200514574|1726.6054538661
2024-01-22 11:10:00|CMI|1705921800|1726.6106975152|1726.6610631914|1726.6106975152|1726.6607318567
2024-01-22 11:11:00|CMI|1705921860|1726.6621402636|1726.6914949861|1726.6621402636|1726.6756145987
2024-01-22 11:12:00|CMI|1705921920|1726.6688959547|1726.6853072066|1726.5314149205|1726.5314149205
2024-01-22 11:13:00|CMI|1705921980|1726.5292432233|1726.5292432233|1726.4819541189|1726.4819541189
2024-01-22 11:14:00|CMI|1705922040|1726.478243576|1726.4847437015|1726.3951430767|1726.3951430767
2024-01-22 11:15:00|CMI|1705922100|1726.3576804866|1726.3576804866|1726.2443052996|1726.2443052996
2024-01-22 11:16:00|CMI|1705922160|1726.2368589767|1726.2626158437|1726.2345533774|1726.2538175596
2024-01-22 11:17:00|CMI|1705922220|1726.2466071364|1726.284800406|1726.2381269532|1726.284800406
2024-01-22 11:18:00|CMI|1705922280|1726.2916272152|1726.3584636758|1726.2856676546|1726.3584636758
2024-01-22 11:19:00|CMI|1705922340|1726.3568574865|1726.4617783714|1726.3568574865|1726.4549653034
2024-01-22 11:20:00|CMI|1705922400|1726.4524630339|1726.4619997542|1726.4471586888|1726.4478577846
2024-01-22 11:21:00|CMI|1705922460|1726.4467493396|1726.4725129425|1726.4467493396|1726.4669531032
2024-01-22 11:22:00|CMI|1705922520|1726.4601156109|1726.4654818009|1726.4305270848|1726.4331375258
2024-01-22 11:23:00|CMI|1705922580|1726.4378232918|1726.4522431879|1726.4378232918|1726.451348994
2024-01-22 11:24:00|CMI|1705922640|1726.4505383354|1726.4872463407|1726.4505383354|1726.4872463407
2024-01-22 11:25:00|CMI|1705922700|1726.4853918204|1726.5048437101|1726.4853918204|1726.5042091036
2024-01-22 11:26:00|CMI|1705922760|1726.5030211481|1726.5359802188|1726.5003452115|1726.5359802188
2024-01-22 11:27:00|CMI|1705922820|1726.5393462991|1726.7334214038|1726.5393462991|1726.7334214038
2024-01-22 11:28:00|CMI|1705922880|1726.7483821124|1727.3454456643|1726.7483821124|1727.3454456643
2024-01-22 11:29:00|CMI|1705922940|1727.3964699423|1728.3132025328|1727.3964699423|1728.3132025328
2024-01-22 11:30:00|CMI|1705923000|1728.3477615774|1728.7592463706|1728.3477615774|1728.7592463706
2024-01-22 11:31:00|CMI|1705923060|1728.7773833737|1729.1940552333|1728.7773833737|1729.1940552333
2024-01-22 11:32:00|CMI|1705923120|1729.2209738974|1729.461342757|1729.2209738974|1729.461342757
2024-01-22 11:33:00|CMI|1705923180|1729.4737662767|1729.8519266773|1729.4737662767|1729.8519266773
2024-01-22 11:34:00|CMI|1705923240|1729.8769820126|1730.2330026698|1729.8769820126|1730.2330026698
2024-01-22 11:35:00|CMI|1705923300|1730.2652761591|1730.5366227067|1730.2652761591|1730.5366227067
2024-01-22 11:36:00|CMI|1705923360|1730.5561379708|1730.7584977514|1730.5561379708|1730.7584977514
2024-01-22 11:37:00|CMI|1705923420|1730.7763643878|1731.0214440944|1730.7763643878|1731.0214440944
2024-01-22 11:38:00|CMI|1705923480|1731.0300758966|1731.2499307946|1731.0300758966|1731.2499307946
2024-01-22 11:39:00|CMI|1705923540|1731.266309706|1731.5167309102|1731.266309706|1731.5167309102
2024-01-22 11:40:00|CMI|1705923600|1731.5504931784|1731.8468400731|1731.5504931784|1731.8468400731
2024-01-22 11:41:00|CMI|1705923660|1731.8831427127|1732.2250532219|1731.8831427127|1732.2250532219
2024-01-22 11:42:00|CMI|1705923720|1732.244791539|1732.4936138705|1732.244791539|1732.4936138705
2024-01-22 11:43:00|CMI|1705923780|1732.5321906612|1732.72448601|1732.5321906612|1732.72448601
2024-01-22 11:44:00|CMI|1705923840|1732.7279250373|1732.9208232538|1732.7279250373|1732.9208232538
2024-01-22 11:45:00|CMI|1705923900|1732.9334738306|1733.0581018387|1732.9334738306|1733.0581018387
2024-01-22 11:46:00|CMI|1705923960|1733.0712586459|1733.2082823494|1733.0712586459|1733.2082823494
2024-01-22 11:47:00|CMI|1705924020|1733.2202353142|1733.3648792669|1733.2202353142|1733.3648792669
2024-01-22 11:48:00|CMI|1705924080|1733.394695624|1733.5150588259|1733.394695624|1733.5150588259
2024-01-22 11:49:00|CMI|1705924140|1733.525554964|1733.6397328121|1733.525554964|1733.6397328121
2024-01-22 11:50:00|CMI|1705924200|1733.6483322504|1733.9337836739|1733.6483322504|1733.9337836739
2024-01-22 11:51:00|CMI|1705924260|1733.9470967358|1734.0890030933|1733.9470967358|1734.0890030933
2024-01-22 11:52:00|CMI|1705924320|1734.112331195|1734.2749340869|1734.112331195|1734.2749340869
2024-01-22 11:53:00|CMI|1705924380|1734.2832680166|1734.3828452784|1734.2832680166|1734.3828452784
2024-01-22 11:54:00|CMI|1705924440|1734.3905599|1734.4840075505|1734.3905599|1734.4840075505
2024-01-22 11:55:00|CMI|1705924500|1734.4984312967|1734.6771779759|1734.4984312967|1734.6771779759
2024-01-22 11:56:00|CMI|1705924560|1734.6905615582|1734.8677437592|1734.6905615582|1734.8677437592
2024-01-22 11:57:00|CMI|1705924620|1734.8824314295|1735.0018834222|1734.8824314295|1735.0018834222
2024-01-22 11:58:00|CMI|1705924680|1735.00462162|1735.1119837744|1735.00462162|1735.1119837744
2024-01-22 11:59:00|CMI|1705924740|1735.1160701407|1735.1893658643|1735.1160701407|1735.1893658643
2024-01-22 12:00:00|CMI|1705924800|1735.1937538516|1735.2891234466|1735.1937538516|1735.2891234466
2024-01-22 12:01:00|CMI|1705924860|1735.2908865564|1735.3038531481|1735.2843880255|1735.2879703445
2024-01-22 12:02:00|CMI|1705924920|1735.296317043|1735.3612674102|1735.296317043|1735.3606763615
2024-01-22 12:03:00|CMI|1705924980|1735.3641762794|1735.3917400331|1735.3641762794|1735.3913471039
2024-01-22 12:04:00|CMI|1705925040|1735.3923821287|1735.446321447|1735.3913234835|1735.446321447
2024-01-22 12:05:00|CMI|1705925100|1735.4568888431|1735.487973466|1735.4568888431|1735.487973466
2024-01-22 12:06:00|CMI|1705925160|1735.4963397541|1735.5864844586|1735.4963397541|1735.5864844586
2024-01-22 12:07:00|CMI|1705925220|1735.5983257044|1735.6672716794|1735.5983257044|1735.6672716794
2024-01-22 12:08:00|CMI|1705925280|1735.669682602|1735.7027612995|1735.669682602|1735.70177015
2024-01-22 12:09:00|CMI|1705925340|1735.7003877739|1735.7044597069|1735.6727819247|1735.6727819247
2024-01-22 12:10:00|CMI|1705925400|1735.669721609|1735.669721609|1735.590043206|1735.590043206
2024-01-22 12:11:00|CMI|1705925460|1735.5853160783|1735.5853160783|1735.5116345801|1735.5116345801
2024-01-22 12:12:00|CMI|1705925520|1735.5107389309|1735.5107389309|1735.428832518|1735.428832518
2024-01-22 12:13:00|CMI|1705925580|1735.4299123532|1735.4299123532|1735.3564789508|1735.3564789508
2024-01-22 12:14:00|CMI|1705925640|1735.3560974426|1735.3560974426|1735.2831430758|1735.2831430758
2024-01-22 12:15:00|CMI|1705925700|1735.2827953692|1735.2827953692|1735.2046017185|1735.2046017185
2024-01-22 12:16:00|CMI|1705925760|1735.1953998697|1735.1953998697|1735.0443322844|1735.0443322844
2024-01-22 12:17:00|CMI|1705925820|1735.0417005657|1735.0417005657|1734.9074389663|1734.9074389663
2024-01-22 12:18:00|CMI|1705925880|1734.8964126629|1734.8964126629|1734.7442828269|1734.7442828269
2024-01-22 12:19:00|CMI|1705925940|1734.73828826|1734.73828826|1734.6500933906|1734.6500933906
2024-01-22 12:20:00|CMI|1705926000|1734.6491418355|1734.6491418355|1734.6054340495|1734.6059443854
2024-01-22 12:21:00|CMI|1705926060|1734.6041904256|1734.6041904256|1734.5425923169|1734.5425923169
2024-01-22 12:22:00|CMI|1705926120|1734.5414919711|1734.5414919711|1734.4863112398|1734.4869981975
2024-01-22 12:23:00|CMI|1705926180|1734.4828819369|1734.4828819369|1734.434961051|1734.4355432872
2024-01-22 12:24:00|CMI|1705926240|1734.4358589632|1734.4358589632|1734.3820884955|1734.3820884955
2024-01-22 12:25:00|CMI|1705926300|1734.3748092903|1734.3748092903|1734.2846165878|1734.2846165878
2024-01-22 12:26:00|CMI|1705926360|1734.2829516022|1734.2829516022|1734.2273810166|1734.2273810166
2024-01-22 12:27:00|CMI|1705926420|1734.2247880087|1734.2247880087|1734.1845625461|1734.1891879228
2024-01-22 12:28:00|CMI|1705926480|1734.1884954064|1734.1884954064|1734.1096413828|1734.1096413828
2024-01-22 12:29:00|CMI|1705926540|1734.0763616034|1734.0763616034|1733.9992996988|1733.9992996988
2024-01-22 12:30:00|CMI|1705926600|1733.9984327388|1733.9984327388|1733.9385896844|1733.9385896844
2024-01-22 12:31:00|CMI|1705926660|1733.9374178209|1733.9374178209|1733.8573527312|1733.8573527312
2024-01-22 12:32:00|CMI|1705926720|1733.85252354|1733.85252354|1733.7800956956|1733.7800956956
2024-01-22 12:33:00|CMI|1705926780|1733.7787510713|1733.7787510713|1733.535461978|1733.535461978
2024-01-22 12:34:00|CMI|1705926840|1733.5154789114|1733.5154789114|1733.3249083545|1733.3249083545
2024-01-22 12:35:00|CMI|1705926900|1733.3206778005|1733.3206778005|1733.1608418983|1733.1608418983
2024-01-22 12:36:00|CMI|1705926960|1733.1558869044|1733.1558869044|1733.0483585622|1733.0483585622
2024-01-22 12:37:00|CMI|1705927020|1733.0396138106|1733.0396138106|1732.9768866889|1732.9768866889
2024-01-22 12:38:00|CMI|1705927080|1732.975574532|1732.975574532|1732.9215943504|1732.9215943504
2024-01-22 12:39:00|CMI|1705927140|1732.9194133117|1732.9194133117|1732.8800781605|1732.8800781605
2024-01-22 12:40:00|CMI|1705927200|1732.8789420171|1732.8789420171|1732.8514254792|1732.8514254792
2024-01-22 12:41:00|CMI|1705927260|1732.8497143088|1732.8497143088|1732.8035144341|1732.8035144341
2024-01-22 12:42:00|CMI|1705927320|1732.8015321718|1732.8015321718|1732.7588745561|1732.7588745561
2024-01-22 12:43:00|CMI|1705927380|1732.757018438|1732.757018438|1732.722488667|1732.722488667
2024-01-22 12:44:00|CMI|1705927440|1732.7191996499|1732.7584585382|1732.7175801817|1732.7584585382
2024-01-22 12:45:00|CMI|1705927500|1732.7595261052|1732.7619158832|1732.7541432094|1732.7563248282
2024-01-22 12:46:00|CMI|1705927560|1732.759256633|1732.8048907992|1732.759256633|1732.8044484555
2024-01-22 12:47:00|CMI|1705927620|1732.8072349526|1732.888123868|1732.8072349526|1732.888123868
2024-01-22 12:48:00|CMI|1705927680|1732.8935013664|1732.9542393316|1732.8935013664|1732.9542393316
2024-01-22 12:49:00|CMI|1705927740|1732.9518565506|1732.9859341358|1732.9518565506|1732.9815258784
2024-01-22 12:50:00|CMI|1705927800|1732.981292577|1732.981292577|1732.9277912291|1732.9401642757
2024-01-22 12:51:00|CMI|1705927860|1732.9285904032|1732.9410462167|1732.9285904032|1732.9364587469
2024-01-22 12:52:00|CMI|1705927920|1732.9324979254|1732.9406397198|1732.9154840976|1732.9154840976
2024-01-22 12:53:00|CMI|1705927980|1732.9088821774|1732.9230838138|1732.907808944|1732.9181366386
2024-01-22 12:54:00|CMI|1705928040|1732.9180767471|1732.9280182396|1732.9167353891|1732.9190895954
2024-01-22 12:55:00|CMI|1705928100|1732.918777011|1732.9440820409|1732.9092001447|1732.9440820409
2024-01-22 12:56:00|CMI|1705928160|1732.9434840975|1732.9435147944|1732.8851599858|1732.8851599858
2024-01-22 12:57:00|CMI|1705928220|1732.8678090972|1732.8694381295|1732.8328464505|1732.8379288522
2024-01-22 12:58:00|CMI|1705928280|1732.8378314125|1732.8378314125|1732.8180053234|1732.8180053234
2024-01-22 12:59:00|CMI|1705928340|1732.8150959626|1732.8150959626|1732.7814997001|1732.7895499269
2024-01-22 13:00:00|CMI|1705928400|1732.7922148486|1732.7957883833|1732.7702251754|1732.7726168387
2024-01-22 13:01:00|CMI|1705928460|1732.7673687775|1732.8252018517|1732.7673687775|1732.8252018517
2024-01-22 13:02:00|CMI|1705928520|1732.8084069547|1732.8646700156|1732.8084069547|1732.8646700156
2024-01-22 13:03:00|CMI|1705928580|1732.8641910125|1732.9296775734|1732.8641910125|1732.9295280989
2024-01-22 13:04:00|CMI|1705928640|1732.9302781827|1733.0144679639|1732.9302781827|1733.0144679639
2024-01-22 13:05:00|CMI|1705928700|1733.0212921512|1733.2506755336|1733.0212921512|1733.2503730405
2024-01-22 13:06:00|CMI|1705928760|1733.2528478974|1733.3152257997|1733.2528478974|1733.3152257997
2024-01-22 13:07:00|CMI|1705928820|1733.312111493|1733.3253524269|1733.312111493|1733.3253524269
2024-01-22 13:08:00|CMI|1705928880|1733.3334170953|1733.4633659469|1733.3334170953|1733.4633659469
2024-01-22 13:09:00|CMI|1705928940|1733.4635556444|1733.8319642355|1733.4635556444|1733.8319642355
2024-01-22 13:10:00|CMI|1705929000|1733.8864274192|1734.4519468591|1733.8864274192|1734.4519468591
2024-01-22 13:11:00|CMI|1705929060|1734.4780081349|1734.8991974825|1734.4780081349|1734.8991974825
2024-01-22 13:12:00|CMI|1705929120|1734.9047517014|1735.9140478212|1734.9047517014|1735.9140478212
2024-01-22 13:13:00|CMI|1705929180|1735.9537764515|1736.6860285904|1735.9537764515|1736.6860285904
2024-01-22 13:14:00|CMI|1705929240|1736.7129507092|1737.1263996753|1736.7129507092|1737.1263996753
2024-01-22 13:15:00|CMI|1705929300|1737.1414413712|1737.4143267751|1737.1414413712|1737.4143267751
2024-01-22 13:16:00|CMI|1705929360|1737.4380948342|1737.8511310927|1737.4380948342|1737.8511310927
2024-01-22 13:17:00|CMI|1705929420|1737.8599593767|1738.2122815268|1737.8599593767|1738.2122815268
2024-01-22 13:18:00|CMI|1705929480|1738.2492064153|1738.5688319099|1738.2492064153|1738.5688319099
2024-01-22 13:19:00|CMI|1705929540|1738.5928106294|1738.8692427791|1738.5928106294|1738.8692427791
2024-01-22 13:20:00|CMI|1705929600|1738.873136389|1739.1552315113|1738.873136389|1739.1552315113
2024-01-22 13:21:00|CMI|1705929660|1739.1654971607|1739.4413000413|1739.1654971607|1739.4413000413
2024-01-22 13:22:00|CMI|1705929720|1739.4472893572|1739.7097932572|1739.4472893572|1739.7097932572
2024-01-22 13:23:00|CMI|1705929780|1739.7826595104|1740.1726248089|1739.7826595104|1740.1726248089
2024-01-22 13:24:00|CMI|1705929840|1740.1797660432|1740.4618964656|1740.1797660432|1740.4618964656
2024-01-22 13:25:00|CMI|1705929900|1740.4776223802|1740.7248867978|1740.4776223802|1740.7248867978
2024-01-22 13:26:00|CMI|1705929960|1740.7365598288|1740.8922791375|1740.7365598288|1740.8922791375
2024-01-22 13:27:00|CMI|1705930020|1740.8987344209|1741.0325082185|1740.8987344209|1741.0325082185
2024-01-22 13:28:00|CMI|1705930080|1741.0396882612|1741.2648958412|1741.0396882612|1741.2648958412
2024-01-22 13:29:00|CMI|1705930140|1741.2746971522|1741.4903694893|1741.2746971522|1741.4903694893
2024-01-22 13:30:00|CMI|1705930200|1741.4945931761|1741.6762912901|1741.4945931761|1741.6762912901
2024-01-22 13:31:00|CMI|1705930260|1741.6801343946|1741.9180618138|1741.6801343946|1741.9180618138
2024-01-22 13:32:00|CMI|1705930320|1741.9284081647|1742.0904254531|1741.9284081647|1742.0904254531
2024-01-22 13:33:00|CMI|1705930380|1742.102225904|1742.2388140967|1742.102225904|1742.2388140967
2024-01-22 13:34:00|CMI|1705930440|1742.254743813|1742.395607171|1742.254743813|1742.395607171
2024-01-22 13:35:00|CMI|1705930500|1742.4070256524|1742.4746245377|1742.4070256524|1742.4746245377
2024-01-22 13:36:00|CMI|1705930560|1742.4842790027|1742.6316681127|1742.4842790027|1742.6316681127
2024-01-22 13:37:00|CMI|1705930620|1742.6387076955|1742.7035460161|1742.6387076955|1742.7031260956
2024-01-22 13:38:00|CMI|1705930680|1742.7102461881|1742.7411210458|1742.7062587694|1742.7411210458
2024-01-22 13:39:00|CMI|1705930740|1742.7472520476|1742.8082859109|1742.7472520476|1742.8082859109
2024-01-22 13:40:00|CMI|1705930800|1742.8150745544|1742.926583462|1742.8150745544|1742.9263436907
2024-01-22 13:41:00|CMI|1705930860|1742.9285175937|1743.0554489762|1742.9285175937|1743.0554489762
2024-01-22 13:42:00|CMI|1705930920|1743.0682902452|1743.210485246|1743.0682902452|1743.210485246
2024-01-22 13:43:00|CMI|1705930980|1743.2085248691|1743.2777776224|1743.2085248691|1743.2777776224
2024-01-22 13:44:00|CMI|1705931040|1743.2821509519|1743.3435801643|1743.2821509519|1743.3309695685
2024-01-22 13:45:00|CMI|1705931100|1743.3229835252|1743.3229835252|1743.2898463475|1743.2929582505
2024-01-22 13:46:00|CMI|1705931160|1743.3034081374|1743.3034081374|1743.2557096341|1743.2934146316
2024-01-22 13:47:00|CMI|1705931220|1743.3032794647|1743.4150527153|1743.2945592881|1743.4150527153
2024-01-22 13:48:00|CMI|1705931280|1743.4134337465|1743.4811335297|1743.4042725578|1743.4811335297
2024-01-22 13:49:00|CMI|1705931340|1743.485916875|1743.5988274956|1743.485916875|1743.5988274956
2024-01-22 13:50:00|CMI|1705931400|1743.6045154753|1743.6420181471|1743.6045154753|1743.6420181471
2024-01-22 13:51:00|CMI|1705931460|1743.6417762978|1743.6946715129|1743.6417762978|1743.6862632222
2024-01-22 13:52:00|CMI|1705931520|1743.6880224853|1743.7035896768|1743.6787517036|1743.7035896768
2024-01-22 13:53:00|CMI|1705931580|1743.7078633711|1743.7198338931|1743.7042902987|1743.7074811958
2024-01-22 13:54:00|CMI|1705931640|1743.7072276057|1743.7472340962|1743.7072276057|1743.7472340962
2024-01-22 13:55:00|CMI|1705931700|1743.7497492224|1743.771011513|1743.7497492224|1743.771011513
2024-01-22 13:56:00|CMI|1705931760|1743.7775631129|1743.8222366056|1743.7775631129|1743.8222366056
2024-01-22 13:57:00|CMI|1705931820|1743.8306621777|1743.895122695|1743.8306621777|1743.895122695
2024-01-22 13:58:00|CMI|1705931880|1743.8982377357|1743.9430733357|1743.8982377357|1743.9430733357
2024-01-22 13:59:00|CMI|1705931940|1743.9500915954|1744.1717153578|1743.9500915954|1744.1717153578
2024-01-22 14:00:00|CMI|1705932000|1744.1764497497|1744.2084892937|1744.1764011695|1744.2084892937
2024-01-22 14:01:00|CMI|1705932060|1744.2101707522|1744.2821224419|1744.2101707522|1744.2821224419
2024-01-22 14:02:00|CMI|1705932120|1744.2837262958|1744.3418120664|1744.2831252735|1744.3418120664
2024-01-22 14:03:00|CMI|1705932180|1744.3442670446|1744.4436972209|1744.3442670446|1744.4436972209
2024-01-22 14:04:00|CMI|1705932240|1744.4489105956|1744.4586349852|1744.4116007023|1744.4280613835
2024-01-22 14:05:00|CMI|1705932300|1744.4323275511|1744.495881112|1744.4323275511|1744.495881112
2024-01-22 14:06:00|CMI|1705932360|1744.4938688937|1744.5353599445|1744.4938688937|1744.5353599445
2024-01-22 14:07:00|CMI|1705932420|1744.5402288729|1744.5515125915|1744.5281172636|1744.5419658653
2024-01-22 14:08:00|CMI|1705932480|1744.5465527413|1744.5530876844|1744.5111881848|1744.5111881848
2024-01-22 14:09:00|CMI|1705932540|1744.5054477839|1744.5054477839|1744.4828125522|1744.4828125522
2024-01-22 14:10:00|CMI|1705932600|1744.4763852596|1744.4763852596|1744.3567098073|1744.3567098073
2024-01-22 14:11:00|CMI|1705932660|1744.3494608477|1744.3494608477|1744.2431116976|1744.2431116976
2024-01-22 14:12:00|CMI|1705932720|1744.2366822586|1744.2366822586|1743.8742321737|1743.8742321737
2024-01-22 14:13:00|CMI|1705932780|1743.8485441222|1743.8485441222|1743.4519711565|1743.4519711565
2024-01-22 14:14:00|CMI|1705932840|1743.4274983633|1743.4274983633|1743.0837092719|1743.0837092719
2024-01-22 14:15:00|CMI|1705932900|1743.0401410744|1743.0401410744|1742.7674489664|1742.7674489664
2024-01-22 14:16:00|CMI|1705932960|1742.7578475372|1742.7578475372|1742.4923671273|1742.4923671273
2024-01-22 14:17:00|CMI|1705933020|1742.4800460239|1742.4800460239|1742.2265383241|1742.2265383241
2024-01-22 14:18:00|CMI|1705933080|1742.2059639556|1742.2059639556|1741.9490831304|1741.9490831304
2024-01-22 14:19:00|CMI|1705933140|1741.9402766406|1741.9402766406|1741.3994453016|1741.3994453016
2024-01-22 14:20:00|CMI|1705933200|1741.3567937403|1741.3567937403|1740.4145525756|1740.4145525756
2024-01-22 14:21:00|CMI|1705933260|1740.3815363502|1740.3815363502|1739.9019253415|1739.9019253415
2024-01-22 14:22:00|CMI|1705933320|1739.8898712312|1739.8898712312|1739.2309350601|1739.2309350601
2024-01-22 14:23:00|CMI|1705933380|1739.1567197164|1739.1567197164|1738.6372886557|1738.6372886557
2024-01-22 14:24:00|CMI|1705933440|1738.6137553648|1738.6137553648|1738.2325215589|1738.2325215589
2024-01-22 14:25:00|CMI|1705933500|1738.2109058997|1738.2109058997|1737.9149700761|1737.9149700761
2024-01-22 14:26:00|CMI|1705933560|1737.8944295332|1737.8944295332|1737.658248918|1737.658248918
2024-01-22 14:27:00|CMI|1705933620|1737.6442293533|1737.6442293533|1737.4535161564|1737.4535161564
2024-01-22 14:28:00|CMI|1705933680|1737.4317346466|1737.4317346466|1737.0140389053|1737.0140389053
2024-01-22 14:29:00|CMI|1705933740|1736.9297457572|1736.9297457572|1736.4279582723|1736.4279582723
2024-01-22 14:30:00|CMI|1705933800|1736.4169013162|1736.4169013162|1736.0770663273|1736.0770663273
2024-01-22 14:31:00|CMI|1705933860|1736.0589959867|1736.0589959867|1735.3623345131|1735.3623345131
2024-01-22 14:32:00|CMI|1705933920|1735.3457132998|1735.3457132998|1734.7910058817|1734.7910058817
2024-01-22 14:33:00|CMI|1705933980|1734.7582482444|1734.7582482444|1734.4628681599|1734.4628681599
2024-01-22 14:34:00|CMI|1705934040|1734.4524494952|1734.4524494952|1734.3005322341|1734.3005322341
2024-01-22 14:35:00|CMI|1705934100|1734.2945938172|1734.2945938172|1734.2330544544|1734.2330544544
2024-01-22 14:36:00|CMI|1705934160|1734.2264102287|1734.2264102287|1734.0883387098|1734.0883387098
2024-01-22 14:37:00|CMI|1705934220|1734.0805771522|1734.0805771522|1733.9794401998|1733.9794401998
2024-01-22 14:38:00|CMI|1705934280|1733.9738150821|1733.9738150821|1733.8877947646|1733.8877947646
2024-01-22 14:39:00|CMI|1705934340|1733.8837198721|1733.8837198721|1733.7485762692|1733.7485762692
2024-01-22 14:40:00|CMI|1705934400|1733.7420828499|1733.7420828499|1733.6292420737|1733.6292420737
2024-01-22 14:41:00|CMI|1705934460|1733.6240749161|1733.6240749161|1733.4875432668|1733.4875432668
2024-01-22 14:42:00|CMI|1705934520|1733.4821866369|1733.4821866369|1733.3964417763|1733.3964417763
2024-01-22 14:43:00|CMI|1705934580|1733.3800628855|1733.3800628855|1733.252260504|1733.252260504
2024-01-22 14:44:00|CMI|1705934640|1733.2417759082|1733.2417759082|1733.127624533|1733.127624533
2024-01-22 14:45:00|CMI|1705934700|1733.1146914283|1733.1146914283|1732.8880900689|1732.8880900689
2024-01-22 14:46:00|CMI|1705934760|1732.8791020724|1732.8791020724|1732.5720146576|1732.5720146576
2024-01-22 14:47:00|CMI|1705934820|1732.5627896735|1732.5627896735|1732.29527469|1732.29527469
2024-01-22 14:48:00|CMI|1705934880|1732.2804750524|1732.2804750524|1731.908570668|1731.908570668
2024-01-22 14:49:00|CMI|1705934940|1731.8875069572|1731.8875069572|1731.480380678|1731.480380678
2024-01-22 14:50:00|CMI|1705935000|1731.4710288351|1731.4710288351|1730.9153290596|1730.9153290596
2024-01-22 14:51:00|CMI|1705935060|1730.9008251601|1730.9008251601|1730.5220486884|1730.5220486884
2024-01-22 14:52:00|CMI|1705935120|1730.5032424436|1730.5032424436|1730.2498338805|1730.2498338805
2024-01-22 14:53:00|CMI|1705935180|1730.2295315568|1730.2295315568|1729.9996267896|1729.9996267896
2024-01-22 14:54:00|CMI|1705935240|1729.9769612206|1729.9769612206|1729.7968486598|1729.7968486598
2024-01-22 14:55:00|CMI|1705935300|1729.777464285|1729.777464285|1729.6397214712|1729.6397214712
2024-01-22 14:56:00|CMI|1705935360|1729.6333928938|1729.6333928938|1729.539168739|1729.539168739
2024-01-22 14:57:00|CMI|1705935420|1729.5327785375|1729.5327785375|1729.4487880345|1729.4487880345
2024-01-22 14:58:00|CMI|1705935480|1729.4537188155|1729.4537188155|1729.3487822382|1729.3487822382
2024-01-22 14:59:00|CMI|1705935540|1729.3410003773|1729.3410003773|1729.2527683647|1729.2527683647
2024-01-22 15:00:00|CMI|1705935600|1729.2486448568|1729.2486448568|1729.1876298778|1729.1876298778
2024-01-22 15:01:00|CMI|1705935660|1729.1813394106|1729.1813394106|1729.0916832105|1729.0916832105
2024-01-22 15:02:00|CMI|1705935720|1729.091552466|1729.091552466|1728.9742658431|1728.9742658431
2024-01-22 15:03:00|CMI|1705935780|1728.9672946458|1728.9672946458|1728.8617492149|1728.8617492149
2024-01-22 15:04:00|CMI|1705935840|1728.8532965814|1728.8532965814|1728.6559291608|1728.6559291608
2024-01-22 15:05:00|CMI|1705935900|1728.6431955705|1728.6431955705|1728.487844325|1728.487844325
2024-01-22 15:06:00|CMI|1705935960|1728.4614816549|1728.4614816549|1728.2181244261|1728.2181244261
2024-01-22 15:07:00|CMI|1705936020|1728.2007673635|1728.2007673635|1728.0428016808|1728.0428016808
2024-01-22 15:08:00|CMI|1705936080|1728.0272546086|1728.0272546086|1727.8629174686|1727.8629174686
2024-01-22 15:09:00|CMI|1705936140|1727.833240669|1727.833240669|1727.6906800623|1727.6906800623
2024-01-22 15:10:00|CMI|1705936200|1727.6827523979|1727.6827523979|1727.4477044151|1727.4477044151
2024-01-22 15:11:00|CMI|1705936260|1727.4417149618|1727.4417149618|1727.3068351724|1727.3068351724
2024-01-22 15:12:00|CMI|1705936320|1727.3033545463|1727.3033545463|1727.1968348327|1727.1968348327
2024-01-22 15:13:00|CMI|1705936380|1727.1889757083|1727.1889757083|1727.0802799127|1727.0802799127
2024-01-22 15:14:00|CMI|1705936440|1727.0769613424|1727.0769613424|1726.9230838569|1726.9230838569
2024-01-22 15:15:00|CMI|1705936500|1726.9088113431|1726.9088113431|1726.7819582461|1726.7819582461
2024-01-22 15:16:00|CMI|1705936560|1726.7763614752|1726.7763614752|1726.6526298392|1726.6526298392
2024-01-22 15:17:00|CMI|1705936620|1726.6439052232|1726.6439052232|1726.4291333337|1726.4291333337
2024-01-22 15:18:00|CMI|1705936680|1726.4143665059|1726.4143665059|1725.8529195337|1725.8529195337
2024-01-22 15:19:00|CMI|1705936740|1725.8393054939|1725.8393054939|1725.4485201916|1725.4485201916
2024-01-22 15:20:00|CMI|1705936800|1725.4067925415|1725.4067925415|1725.1335946669|1725.1335946669
2024-01-22 15:21:00|CMI|1705936860|1725.1225182474|1725.1225182474|1724.6945679319|1724.6945679319
2024-01-22 15:22:00|CMI|1705936920|1724.6828602847|1724.6828602847|1724.5700188714|1724.5700188714
2024-01-22 15:23:00|CMI|1705936980|1724.5631099941|1724.5631099941|1724.4080605331|1724.4080605331
2024-01-22 15:24:00|CMI|1705937040|1724.3973205822|1724.3973205822|1724.2330805012|1724.2330805012
2024-01-22 15:25:00|CMI|1705937100|1724.2208943624|1724.2208943624|1723.8659151278|1723.8659151278
2024-01-22 15:26:00|CMI|1705937160|1723.8565920624|1723.8565920624|1723.5737578162|1723.5737578162
2024-01-22 15:27:00|CMI|1705937220|1723.5640972995|1723.5640972995|1723.4516155408|1723.4516155408
2024-01-22 15:28:00|CMI|1705937280|1723.4447290488|1723.4447290488|1723.2957476469|1723.2957476469
2024-01-22 15:29:00|CMI|1705937340|1723.2705310998|1723.2705310998|1723.0678747067|1723.0678747067
2024-01-22 15:30:00|CMI|1705937400|1723.0451767169|1723.0451767169|1722.9477369273|1722.9477369273
2024-01-22 15:31:00|CMI|1705937460|1722.9400742412|1722.9400742412|1722.7773474143|1722.7773474143
2024-01-22 15:32:00|CMI|1705937520|1722.7750934808|1722.7750934808|1722.6615549022|1722.6615549022
2024-01-22 15:33:00|CMI|1705937580|1722.6549338852|1722.6549338852|1722.4839208368|1722.4839208368
2024-01-22 15:34:00|CMI|1705937640|1722.4645595285|1722.4645595285|1722.1918812701|1722.1918812701
2024-01-22 15:35:00|CMI|1705937700|1722.1769675566|1722.1769675566|1721.9227245694|1721.9227245694
2024-01-22 15:36:00|CMI|1705937760|1721.8924456581|1721.8924456581|1721.7422222364|1721.7422222364
2024-01-22 15:37:00|CMI|1705937820|1721.7418953601|1721.7418953601|1721.6626693334|1721.6626693334
2024-01-22 15:38:00|CMI|1705937880|1721.6528469397|1721.6528469397|1721.5089807886|1721.5089807886
2024-01-22 15:39:00|CMI|1705937940|1721.5011593361|1721.5011593361|1721.4040149285|1721.4040149285
2024-01-22 15:40:00|CMI|1705938000|1721.3916983038|1721.3916983038|1721.3103745508|1721.3103745508
2024-01-22 15:41:00|CMI|1705938060|1721.3052370052|1721.3052370052|1721.224456075|1721.224456075
2024-01-22 15:42:00|CMI|1705938120|1721.2130429283|1721.2130429283|1721.1391517794|1721.1391517794
2024-01-22 15:43:00|CMI|1705938180|1721.1337610043|1721.1337610043|1721.0743944143|1721.0743944143
2024-01-22 15:44:00|CMI|1705938240|1721.061271157|1721.061271157|1720.9848129324|1720.9848129324
2024-01-22 15:45:00|CMI|1705938300|1720.9802950403|1720.9802950403|1720.8921917966|1720.8921917966
2024-01-22 15:46:00|CMI|1705938360|1720.8888217991|1720.8888217991|1720.8172406877|1720.8172406877
2024-01-22 15:47:00|CMI|1705938420|1720.8145512929|1720.8145512929|1720.7815350014|1720.7815350014
2024-01-22 15:48:00|CMI|1705938480|1720.7786127924|1720.8141497698|1720.7786127924|1720.8122202434
2024-01-22 15:49:00|CMI|1705938540|1720.8157306689|1720.8534301961|1720.8157306689|1720.8534301961
2024-01-22 15:50:00|CMI|1705938600|1720.8701659061|1720.9515915197|1720.8701659061|1720.9515915197
2024-01-22 15:51:00|CMI|1705938660|1720.9529573875|1721.0023823634|1720.9529573875|1720.998350532
2024-01-22 15:52:00|CMI|1705938720|1720.99815406|1721.0319082479|1720.99815406|1721.0319082479
2024-01-22 15:53:00|CMI|1705938780|1721.0311599824|1721.2268068793|1721.0311599824|1721.2268068793
2024-01-22 15:54:00|CMI|1705938840|1721.2303087443|1721.3088573627|1721.2303087443|1721.3087290997
2024-01-22 15:55:00|CMI|1705938900|1721.3117967282|1721.5595901275|1721.3117967282|1721.5595901275
2024-01-22 15:56:00|CMI|1705938960|1721.5669988468|1721.6335271393|1721.5669988468|1721.6272441772
2024-01-22 15:57:00|CMI|1705939020|1721.6180318969|1721.6660958789|1721.6180318969|1721.6486881104
2024-01-22 15:58:00|CMI|1705939080|1721.6322055552|1721.7062627261|1721.6322055552|1721.7062627261
2024-01-22 15:59:00|CMI|1705939140|1721.7088859983|1721.7620193702|1721.7088859983|1721.7620193702
2024-01-22 16:00:00|CMI|1705939200|1721.7726854227|1721.8463946837|1721.7726854227|1721.8463946837
2024-01-22 16:01:00|CMI|1705939260|1721.8549557284|1721.9355734065|1721.8549557284|1721.9286449742
2024-01-22 16:02:00|CMI|1705939320|1721.9238883098|1721.9238883098|1721.8961126875|1721.913417834
2024-01-22 16:03:00|CMI|1705939380|1721.9115806322|1721.9933790482|1721.9115806322|1721.9933790482
2024-01-22 16:04:00|CMI|1705939440|1722.0349604774|1722.1178313294|1722.0266503027|1722.1106386789
2024-01-22 16:05:00|CMI|1705939500|1722.1117731773|1722.27368932|1722.1117731773|1722.27368932
2024-01-22 16:06:00|CMI|1705939560|1722.281992107|1722.4019814339|1722.281992107|1722.4019814339
2024-01-22 16:07:00|CMI|1705939620|1722.4179172331|1722.5044065694|1722.4179172331|1722.5044065694
2024-01-22 16:08:00|CMI|1705939680|1722.5054163441|1722.56278553|1722.5054163441|1722.56278553
2024-01-22 16:09:00|CMI|1705939740|1722.5717996314|1722.6486857016|1722.5717996314|1722.6486857016
2024-01-22 16:10:00|CMI|1705939800|1722.650207574|1722.7218977856|1722.650207574|1722.7218977856
2024-01-22 16:11:00|CMI|1705939860|1722.724093716|1722.759536373|1722.724093716|1722.759536373
2024-01-22 16:12:00|CMI|1705939920|1722.7608173609|1722.7777002786|1722.7608173609|1722.7760887838
2024-01-22 16:13:00|CMI|1705939980|1722.7784913156|1722.7790694648|1722.7644081433|1722.7644081433
2024-01-22 16:14:00|CMI|1705940040|1722.7633715608|1722.7633715608|1722.748452749|1722.748452749
2024-01-22 16:15:00|CMI|1705940100|1722.7481472148|1722.7481472148|1722.7224393608|1722.7273064655
2024-01-22 16:16:00|CMI|1705940160|1722.7272828456|1722.7272828456|1722.701375148|1722.701375148
2024-01-22 16:17:00|CMI|1705940220|1722.7022956112|1722.7446697353|1722.7016229632|1722.7446697353
2024-01-22 16:18:00|CMI|1705940280|1722.7498591796|1722.9990184842|1722.7498591796|1722.9990184842
2024-01-22 16:19:00|CMI|1705940340|1723.0081716425|1723.2118496099|1723.0081716425|1723.2118496099
2024-01-22 16:20:00|CMI|1705940400|1723.2430375672|1723.4219202304|1723.2430375672|1723.4189006311
2024-01-22 16:21:00|CMI|1705940460|1723.4242602623|1723.7581267409|1723.4242602623|1723.7581267409
2024-01-22 16:22:00|CMI|1705940520|1723.7713630045|1723.8562964942|1723.7713630045|1723.8562964942
2024-01-22 16:23:00|CMI|1705940580|1723.8622368596|1723.9632780451|1723.8622368596|1723.9632780451
2024-01-22 16:24:00|CMI|1705940640|1723.9686648163|1724.0766242143|1723.9686648163|1724.0766242143
2024-01-22 16:25:00|CMI|1705940700|1724.0915500328|1724.406789849|1724.0915500328|1724.406789849
2024-01-22 16:26:00|CMI|1705940760|1724.4158805876|1724.7336635081|1724.4158805876|1724.7336635081
2024-01-22 16:27:00|CMI|1705940820|1724.7374729836|1724.8466188198|1724.7374729836|1724.8466188198
2024-01-22 16:28:00|CMI|1705940880|1724.8545152648|1724.9909324421|1724.8545152648|1724.9909324421
2024-01-22 16:29:00|CMI|1705940940|1725.0082352547|1725.2624684426|1725.0082352547|1725.2624684426
2024-01-22 16:30:00|CMI|1705941000|1725.2941179041|1725.3488782924|1725.2941179041|1725.3250835321
2024-01-22 16:31:00|CMI|1705941060|1725.3350371542|1725.4375744341|1725.3309160769|1725.4375744341
2024-01-22 16:32:00|CMI|1705941120|1725.4493216982|1725.5076646902|1725.4475032382|1725.5076646902
2024-01-22 16:33:00|CMI|1705941180|1725.5125372914|1725.6019580364|1725.5125372914|1725.6019580364
2024-01-22 16:34:00|CMI|1705941240|1725.6207720075|1725.7642644102|1725.6167168888|1725.7593585383
2024-01-22 16:35:00|CMI|1705941300|1725.7677930526|1725.8262417006|1725.764048044|1725.8252188687
2024-01-22 16:36:00|CMI|1705941360|1725.8340888993|1725.9220777847|1725.8265497594|1725.9220777847
2024-01-22 16:37:00|CMI|1705941420|1725.9245192837|1725.9626463401|1725.9120117366|1725.9626463401
2024-01-22 16:38:00|CMI|1705941480|1725.9718991135|1726.0337445134|1725.9617166505|1726.0337445134
2024-01-22 16:39:00|CMI|1705941540|1726.0447534261|1726.0710609026|1726.0406931704|1726.0710609026
2024-01-22 16:40:00|CMI|1705941600|1726.0779544718|1726.1026824313|1726.0776151554|1726.1023696589
2024-01-22 16:41:00|CMI|1705941660|1726.1062650736|1726.1062650736|1726.0706608026|1726.0856757626
2024-01-22 16:42:00|CMI|1705941720|1726.0855577876|1726.0855577876|1726.0565609527|1726.0613557795
2024-01-22 16:43:00|CMI|1705941780|1726.0660249158|1726.0716661799|1726.0627936468|1726.067779595
2024-01-22 16:44:00|CMI|1705941840|1726.0671421257|1726.1025700948|1726.0671421257|1726.1025700948
2024-01-22 16:45:00|CMI|1705941900|1726.1129159707|1726.124117951|1726.1110533056|1726.1240838577
2024-01-22 16:46:00|CMI|1705941960|1726.1023979889|1726.1056830171|1726.0700159199|1726.0849311958
2024-01-22 16:47:00|CMI|1705942020|1726.0857364556|1726.0857364556|1726.0564324423|1726.0564324423
2024-01-22 16:48:00|CMI|1705942080|1726.0523963789|1726.0640386054|1726.0006570938|1726.0006570938
2024-01-22 16:49:00|CMI|1705942140|1725.989880051|1725.989880051|1725.9502101675|1725.9502101675
2024-01-22 16:50:00|CMI|1705942200|1725.9405102985|1725.9405102985|1725.893202948|1725.893202948
2024-01-22 16:51:00|CMI|1705942260|1725.8915097823|1725.8915097823|1725.8685586331|1725.8685586331
2024-01-22 16:52:00|CMI|1705942320|1725.8675278206|1725.8675278206|1725.8138126318|1725.8138126318
2024-01-22 16:53:00|CMI|1705942380|1725.8113452997|1725.8113452997|1725.6648474507|1725.6648474507
2024-01-22 16:54:00|CMI|1705942440|1725.6619842583|1725.6619842583|1725.5422195705|1725.5422195705
2024-01-22 16:55:00|CMI|1705942500|1725.5306726159|1725.5306726159|1725.2478574085|1725.2478574085
2024-01-22 16:56:00|CMI|1705942560|1725.2359987058|1725.2359987058|1725.1095466557|1725.1095466557
2024-01-22 16:57:00|CMI|1705942620|1725.0984125086|1725.0984125086|1724.8471183343|1724.8471183343
2024-01-22 16:58:00|CMI|1705942680|1724.8347531849|1724.8347531849|1724.6324029355|1724.6324029355
2024-01-22 16:59:00|CMI|1705942740|1724.6247440553|1724.6247440553|1724.4805316117|1724.4805316117
2024-01-22 17:00:00|CMI|1705942800|1724.4608791108|1724.4608791108|1724.2101797492|1724.2101797492
2024-01-22 17:01:00|CMI|1705942860|1724.1856590682|1724.1856590682|1723.9146863099|1723.9146863099
2024-01-22 17:02:00|CMI|1705942920|1723.9021467266|1723.9021467266|1723.7509126583|1723.7509126583
2024-01-22 17:03:00|CMI|1705942980|1723.7472063716|1723.7472063716|1723.5682067835|1723.5682067835
2024-01-22 17:04:00|CMI|1705943040|1723.4853682853|1723.4853682853|1723.2209959582|1723.2209959582
2024-01-22 17:05:00|CMI|1705943100|1723.2055987989|1723.2055987989|1722.8262216013|1722.8262216013
2024-01-22 17:06:00|CMI|1705943160|1722.8022863773|1722.8022863773|1722.5649159423|1722.5649159423
2024-01-22 17:07:00|CMI|1705943220|1722.5406818608|1722.5406818608|1722.3409679363|1722.3409679363
2024-01-22 17:08:00|CMI|1705943280|1722.3130652868|1722.3130652868|1721.9975127857|1721.9975127857
2024-01-22 17:09:00|CMI|1705943340|1721.9764105475|1721.9764105475|1721.7931698989|1721.7931698989
2024-01-22 17:10:00|CMI|1705943400|1721.7880861394|1721.7880861394|1721.6784941961|1721.6784941961
2024-01-22 17:11:00|CMI|1705943460|1721.6585711081|1721.6585711081|1721.5586441671|1721.5659016511
2024-01-22 17:12:00|CMI|1705943520|1721.5631552905|1721.6001981803|1721.5525907023|1721.5919846778
2024-01-22 17:13:00|CMI|1705943580|1721.5974280617|1721.6523715355|1721.5974280617|1721.6523715355
2024-01-22 17:14:00|CMI|1705943640|1721.6527042551|1721.7432608442|1721.6527042551|1721.7432608442
2024-01-22 17:15:00|CMI|1705943700|1721.7478222227|1721.8361430175|1721.7478222227|1721.8282661992
2024-01-22 17:16:00|CMI|1705943760|1721.832213763|1721.9705493221|1721.832213763|1721.9705493221
2024-01-22 17:17:00|CMI|1705943820|1721.9793104381|1722.0972433278|1721.9793104381|1722.0972433278
2024-01-22 17:18:00|CMI|1705943880|1722.1013834312|1722.1404872466|1722.1013834312|1722.1347155453
2024-01-22 17:19:00|CMI|1705943940|1722.1324534013|1722.179243377|1722.1324534013|1722.179243377
2024-01-22 17:20:00|CMI|1705944000|1722.1815638011|1722.2258305288|1722.1815638011|1722.2258305288
2024-01-22 17:21:00|CMI|1705944060|1722.2342926272|1722.308315648|1722.2342926272|1722.308315648
2024-01-22 17:22:00|CMI|1705944120|1722.3100100977|1722.3683440361|1722.3100100977|1722.3683440361
2024-01-22 17:23:00|CMI|1705944180|1722.3769216852|1722.4176017928|1722.3769216852|1722.4164976507
2024-01-22 17:24:00|CMI|1705944240|1722.4178587613|1722.4697846113|1722.4178587613|1722.4696202046
2024-01-22 17:25:00|CMI|1705944300|1722.4693662645|1722.5162963704|1722.4693662645|1722.5150891385
2024-01-22 17:26:00|CMI|1705944360|1722.5165929292|1722.5966241599|1722.5165929292|1722.5966241599
2024-01-22 17:27:00|CMI|1705944420|1722.5986417243|1722.6347397587|1722.5986417243|1722.6343129993
2024-01-22 17:28:00|CMI|1705944480|1722.6338974974|1722.6568875029|1722.6338974974|1722.6568875029
2024-01-22 17:29:00|CMI|1705944540|1722.6549294314|1722.6682930912|1722.6505428916|1722.6505428916
2024-01-22 17:30:00|CMI|1705944600|1722.64997947|1722.7253386861|1722.64997947|1722.7253386861
2024-01-22 17:31:00|CMI|1705944660|1722.7328167988|1722.7785292187|1722.7328167988|1722.7785292187
2024-01-22 17:32:00|CMI|1705944720|1722.7860550094|1722.893840562|1722.7860550094|1722.893840562
2024-01-22 17:33:00|CMI|1705944780|1722.8999791238|1722.9870357603|1722.8999791238|1722.9870357603
2024-01-22 17:34:00|CMI|1705944840|1722.9908154452|1723.1043402192|1722.9908154452|1723.1043402192
2024-01-22 17:35:00|CMI|1705944900|1723.1094867213|1723.190780507|1723.1094867213|1723.190780507
2024-01-22 17:36:00|CMI|1705944960|1723.2026531962|1723.3388732595|1723.2026531962|1723.3388732595
2024-01-22 17:37:00|CMI|1705945020|1723.3529981718|1723.4509111179|1723.3529981718|1723.4509111179
2024-01-22 17:38:00|CMI|1705945080|1723.4636222848|1723.5781984028|1723.4636222848|1723.5781984028
2024-01-22 17:39:00|CMI|1705945140|1723.5820300593|1723.7327944232|1723.5820300593|1723.7327944232
2024-01-22 17:40:00|CMI|1705945200|1723.7394926567|1723.8523154227|1723.7394926567|1723.8523154227
2024-01-22 17:41:00|CMI|1705945260|1723.8598027569|1723.9879495144|1723.8598027569|1723.9879495144
2024-01-22 17:42:00|CMI|1705945320|1724.0128042167|1724.2350057039|1724.0128042167|1724.2350057039
2024-01-22 17:43:00|CMI|1705945380|1724.2438715975|1724.3533168811|1724.2438715975|1724.3533168811
2024-01-22 17:44:00|CMI|1705945440|1724.3790414383|1724.5082469033|1724.3790414383|1724.5082469033
2024-01-22 17:45:00|CMI|1705945500|1724.5102507162|1724.6355937252|1724.5102507162|1724.6355937252
2024-01-22 17:46:00|CMI|1705945560|1724.6461635128|1724.8040724505|1724.6461635128|1724.8040724505
2024-01-22 17:47:00|CMI|1705945620|1724.8105643964|1724.9065960006|1724.8105643964|1724.9065960006
2024-01-22 17:48:00|CMI|1705945680|1724.9108648242|1725.0475199405|1724.9108648242|1725.0475199405
2024-01-22 17:49:00|CMI|1705945740|1725.0482488718|1725.1457406456|1725.0482488718|1725.1457406456
2024-01-22 17:50:00|CMI|1705945800|1725.1465690854|1725.186426135|1725.1465690854|1725.186426135
2024-01-22 17:51:00|CMI|1705945860|1725.1869423141|1725.2480623496|1725.1869423141|1725.2480623496
2024-01-22 17:52:00|CMI|1705945920|1725.2512417688|1725.3072085928|1725.2512417688|1725.3072085928
2024-01-22 17:53:00|CMI|1705945980|1725.3035157018|1725.3264001256|1725.3027179849|1725.3264001256
2024-01-22 17:54:00|CMI|1705946040|1725.3282340287|1725.4552736269|1725.3282340287|1725.4552736269
2024-01-22 17:55:00|CMI|1705946100|1725.4585518444|1725.5456755576|1725.4585518444|1725.5456755576
2024-01-22 17:56:00|CMI|1705946160|1725.5466607208|1725.6143559335|1725.5466607208|1725.6143559335
2024-01-22 17:57:00|CMI|1705946220|1725.6280396841|1725.848013188|1725.6280396841|1725.848013188
2024-01-22 17:58:00|CMI|1705946280|1725.8555759253|1725.9847685371|1725.8555759253|1725.9847685371
2024-01-22 17:59:00|CMI|1705946340|1725.9893104462|1726.079717429|1725.9893104462|1726.079717429
2024-01-22 18:00:00|CMI|1705946400|1726.103994832|1726.2755443217|1726.103994832|1726.2755443217
2024-01-22 18:01:00|CMI|1705946460|1726.2819161625|1726.4169750369|1726.2819161625|1726.4169750369
2024-01-22 18:02:00|CMI|1705946520|1726.4186732882|1726.5161425902|1726.4186732882|1726.5161425902
2024-01-22 18:03:00|CMI|1705946580|1726.5191639575|1726.5616991182|1726.5191639575|1726.5616991182
2024-01-22 18:04:00|CMI|1705946640|1726.5610881955|1726.6157927845|1726.5610881955|1726.6157927845
2024-01-22 18:05:00|CMI|1705946700|1726.6243115675|1726.6889398145|1726.6243115675|1726.6889398145
2024-01-22 18:06:00|CMI|1705946760|1726.6901073996|1726.7229803326|1726.687889485|1726.7229803326
2024-01-22 18:07:00|CMI|1705946820|1726.7263584673|1726.8374626866|1726.7263584673|1726.8374626866
2024-01-22 18:08:00|CMI|1705946880|1726.8509861958|1727.0199121643|1726.8509861958|1727.0199121643
2024-01-22 18:09:00|CMI|1705946940|1727.0233342621|1727.1409227905|1727.0233342621|1727.1409227905
2024-01-22 18:10:00|CMI|1705947000|1727.1420924681|1727.2476967437|1727.1420924681|1727.2476967437
2024-01-22 18:11:00|CMI|1705947060|1727.2508837912|1727.3148226467|1727.2508837912|1727.3148226467
2024-01-22 18:12:00|CMI|1705947120|1727.3174061144|1727.3566581953|1727.3174061144|1727.3566581953
2024-01-22 18:13:00|CMI|1705947180|1727.3637505336|1727.3668189541|1727.349708529|1727.350806078
2024-01-22 18:14:00|CMI|1705947240|1727.3495516501|1727.3499254312|1727.3272163967|1727.3272163967
2024-01-22 18:15:00|CMI|1705947300|1727.3226660748|1727.3226660748|1727.2806147429|1727.2807385994
2024-01-22 18:16:00|CMI|1705947360|1727.2793952038|1727.2793952038|1727.215021967|1727.215021967
2024-01-22 18:17:00|CMI|1705947420|1727.2109888826|1727.2109888826|1727.1811726649|1727.1811726649
2024-01-22 18:18:00|CMI|1705947480|1727.1814413186|1727.1814413186|1727.172993517|1727.1795226127
2024-01-22 18:19:00|CMI|1705947540|1727.1861464316|1727.2847646897|1727.1861464316|1727.2847646897
2024-01-22 18:20:00|CMI|1705947600|1727.2885204546|1727.3303186998|1727.2885204546|1727.3303186998
2024-01-22 18:21:00|CMI|1705947660|1727.3338140652|1727.3856124368|1727.3338140652|1727.3856124368
2024-01-22 18:22:00|CMI|1705947720|1727.3875810673|1727.4509919051|1727.3875810673|1727.4480112573
2024-01-22 18:23:00|CMI|1705947780|1727.4479732039|1727.4479732039|1727.4218179633|1727.4218179633
2024-01-22 18:24:00|CMI|1705947840|1727.4097198701|1727.4097198701|1727.3907274106|1727.392208109
2024-01-22 18:25:00|CMI|1705947900|1727.3931138112|1727.3931138112|1727.3781265875|1727.3781265875
2024-01-22 18:26:00|CMI|1705947960|1727.3770406647|1727.3770406647|1727.3609783686|1727.3629421718
2024-01-22 18:27:00|CMI|1705948020|1727.3607626345|1727.4511120412|1727.3606310315|1727.4511120412
2024-01-22 18:28:00|CMI|1705948080|1727.4551347043|1727.540623912|1727.4551347043|1727.540623912
2024-01-22 18:29:00|CMI|1705948140|1727.5432605861|1727.5853621091|1727.5432605861|1727.5840382897
2024-01-22 18:30:00|CMI|1705948200|1727.5888679215|1727.6051907606|1727.5725265505|1727.5826790919
2024-01-22 18:31:00|CMI|1705948260|1727.5876719813|1727.5926369222|1727.5701137427|1727.5926369222
2024-01-22 18:32:00|CMI|1705948320|1727.6022350526|1727.637131418|1727.6013775333|1727.637131418
2024-01-22 18:33:00|CMI|1705948380|1727.6416790756|1727.651889855|1727.6385043705|1727.6476002634
2024-01-22 18:34:00|CMI|1705948440|1727.6558840773|1727.6846237698|1727.6558840773|1727.6721195274
2024-01-22 18:35:00|CMI|1705948500|1727.6723974655|1727.6773905753|1727.6656930773|1727.6656930773
2024-01-22 18:36:00|CMI|1705948560|1727.6684554609|1727.6684554609|1727.6335909566|1727.6335909566
2024-01-22 18:37:00|CMI|1705948620|1727.6331353153|1727.6331353153|1727.6128518202|1727.6128605099
2024-01-22 18:38:00|CMI|1705948680|1727.6169262774|1727.6169262774|1727.5945985316|1727.5945985316
2024-01-22 18:39:00|CMI|1705948740|1727.5934739996|1727.5934739996|1727.5440387134|1727.5440387134
2024-01-22 18:40:00|CMI|1705948800|1727.5432929709|1727.5432929709|1727.520996023|1727.520996023
2024-01-22 18:41:00|CMI|1705948860|1727.5201185942|1727.5201185942|1727.4860620051|1727.4860620051
2024-01-22 18:42:00|CMI|1705948920|1727.4839871747|1727.4839871747|1727.393639985|1727.393639985
2024-01-22 18:43:00|CMI|1705948980|1727.3865851354|1727.3865851354|1727.3125377112|1727.3125377112
2024-01-22 18:44:00|CMI|1705949040|1727.2905672948|1727.2905672948|1727.1875674217|1727.1875674217
2024-01-22 18:45:00|CMI|1705949100|1727.1699982538|1727.1699982538|1726.8711270082|1726.8711270082
2024-01-22 18:46:00|CMI|1705949160|1726.8513271632|1726.8513271632|1726.6273253805|1726.6273253805
2024-01-22 18:47:00|CMI|1705949220|1726.6211411509|1726.6211411509|1726.3066487206|1726.3066487206
2024-01-22 18:48:00|CMI|1705949280|1726.2935573978|1726.2935573978|1725.960198574|1725.960198574
2024-01-22 18:49:00|CMI|1705949340|1725.9365194561|1725.9365194561|1725.6220766855|1725.6220766855
2024-01-22 18:50:00|CMI|1705949400|1725.6066676502|1725.6066676502|1721.9894207948|1721.9894207948
2024-01-22 18:51:00|CMI|1705949460|1721.9534871736|1721.9534871736|1720.883819889|1720.883819889
2024-01-22 18:52:00|CMI|1705949520|1720.8645698929|1720.8645698929|1720.5638048974|1720.5638048974
2024-01-22 18:53:00|CMI|1705949580|1720.550540339|1720.550540339|1720.3384347556|1720.3384347556
2024-01-22 18:54:00|CMI|1705949640|1720.3221199705|1720.3221199705|1720.1612395037|1720.1681141506
2024-01-22 18:55:00|CMI|1705949700|1720.1704416605|1720.1704416605|1720.1249841322|1720.1262168447
2024-01-22 18:56:00|CMI|1705949760|1720.1232167765|1720.1232167765|1720.0551590568|1720.0551590568
2024-01-22 18:57:00|CMI|1705949820|1720.0449650577|1720.0449650577|1719.8924699593|1719.8924699593
2024-01-22 18:58:00|CMI|1705949880|1719.8859776944|1719.8859776944|1719.7817362768|1719.7817362768
2024-01-22 18:59:00|CMI|1705949940|1719.7791893952|1719.7791893952|1719.7422719128|1719.7422719128
2024-01-22 19:00:00|CMI|1705950000|1719.7075162574|1719.7075162574|1719.6053231313|1719.6053231313
2024-01-22 19:01:00|CMI|1705950060|1719.598924493|1719.598924493|1719.4114375234|1719.4114375234
2024-01-22 19:02:00|CMI|1705950120|1719.4039464371|1719.4039464371|1719.316765406|1719.3741372668
2024-01-22 19:03:00|CMI|1705950180|1719.3734811363|1719.3734811363|1719.3036100563|1719.3036100563
2024-01-22 19:04:00|CMI|1705950240|1719.2962431883|1719.2962431883|1719.225196985|1719.2333473001
2024-01-22 19:05:00|CMI|1705950300|1719.2275500378|1719.2539211274|1719.2200755412|1719.2539211274
2024-01-22 19:06:00|CMI|1705950360|1719.2538729027|1719.2577194166|1719.2039785467|1719.2042995254
2024-01-22 19:07:00|CMI|1705950420|1719.2048029643|1719.2048029643|1719.1834355223|1719.1843522621
2024-01-22 19:08:00|CMI|1705950480|1719.1821894002|1719.1821894002|1719.1489811308|1719.1489811308
2024-01-22 19:09:00|CMI|1705950540|1719.1471477779|1719.1471477779|1719.0997596246|1719.0997596246
2024-01-22 19:10:00|CMI|1705950600|1719.0939396321|1719.0939396321|1719.0354547566|1719.0354547566
2024-01-22 19:11:00|CMI|1705950660|1719.0311739004|1719.0311739004|1718.9519647018|1718.9519647018
2024-01-22 19:12:00|CMI|1705950720|1718.9468955793|1718.9468955793|1718.8861104294|1718.8868477848
2024-01-22 19:13:00|CMI|1705950780|1718.875663555|1718.875663555|1718.8198857214|1718.8198857214
2024-01-22 19:14:00|CMI|1705950840|1718.8142453135|1718.8142453135|1718.7308017141|1718.7308017141
2024-01-22 19:15:00|CMI|1705950900|1718.718514826|1718.718514826|1718.4318989216|1718.4318989216
2024-01-22 19:16:00|CMI|1705950960|1718.4034065481|1718.4034065481|1717.764483904|1717.764483904
2024-01-22 19:17:00|CMI|1705951020|1717.7258862058|1717.7258862058|1716.3673205605|1716.3673205605
2024-01-22 19:18:00|CMI|1705951080|1716.31116075|1716.31116075|1714.4752370889|1714.4752370889
2024-01-22 19:19:00|CMI|1705951140|1714.3740093574|1714.3740093574|1713.9478330187|1713.9478330187
2024-01-22 19:20:00|CMI|1705951200|1713.9352358838|1713.9352358838|1713.6747763223|1713.6747763223
2024-01-22 19:21:00|CMI|1705951260|1713.6600200337|1713.6600200337|1713.2780604827|1713.2780604827
2024-01-22 19:22:00|CMI|1705951320|1713.2524777056|1713.2524777056|1712.7980475964|1712.7980475964
2024-01-22 19:23:00|CMI|1705951380|1712.7946009803|1712.7946009803|1712.4239486313|1712.4239486313
2024-01-22 19:24:00|CMI|1705951440|1712.3676495503|1712.3676495503|1712.0078693312|1712.0078693312
2024-01-22 19:25:00|CMI|1705951500|1711.9863296441|1711.9863296441|1711.6477900176|1711.6477900176
2024-01-22 19:26:00|CMI|1705951560|1711.6013373795|1711.6013373795|1711.3629132315|1711.3629132315
2024-01-22 19:27:00|CMI|1705951620|1711.3497578383|1711.3497578383|1711.0979427403|1711.0979427403
2024-01-22 19:28:00|CMI|1705951680|1711.0806523987|1711.0806523987|1710.7253601203|1710.7253601203
2024-01-22 19:29:00|CMI|1705951740|1710.7097540879|1710.7097540879|1710.431808869|1710.431808869
2024-01-22 19:30:00|CMI|1705951800|1710.4251088412|1710.4251088412|1710.129531407|1710.129531407
2024-01-22 19:31:00|CMI|1705951860|1710.1200455578|1710.1200455578|1709.4204107586|1709.4204107586
2024-01-22 19:32:00|CMI|1705951920|1709.4022028158|1709.4022028158|1708.7803950579|1708.7803950579
2024-01-22 19:33:00|CMI|1705951980|1708.7642784007|1708.7642784007|1708.3644660486|1708.3644660486
2024-01-22 19:34:00|CMI|1705952040|1708.3532966726|1708.3532966726|1708.0460054628|1708.0460054628
2024-01-22 19:35:00|CMI|1705952100|1708.0366596876|1708.0366596876|1707.7862387471|1707.7862387471
2024-01-22 19:36:00|CMI|1705952160|1707.7666409868|1707.7666409868|1707.5167316413|1707.5167316413
2024-01-22 19:37:00|CMI|1705952220|1707.5003113436|1707.5003113436|1707.0848940191|1707.0848940191
2024-01-22 19:38:00|CMI|1705952280|1707.0769470922|1707.0769470922|1706.7961072838|1706.7961072838
2024-01-22 19:39:00|CMI|1705952340|1706.7664300216|1706.7664300216|1706.2895297411|1706.2895297411
2024-01-22 19:40:00|CMI|1705952400|1706.2679559081|1706.2679559081|1706.0258128356|1706.0258128356
2024-01-22 19:41:00|CMI|1705952460|1705.9994556717|1705.9994556717|1705.3205304559|1705.3205304559
2024-01-22 19:42:00|CMI|1705952520|1705.2307519488|1705.2307519488|1704.124328503|1704.124328503
2024-01-22 19:43:00|CMI|1705952580|1704.0922541265|1704.0922541265|1702.1846604672|1702.1846604672
2024-01-22 19:44:00|CMI|1705952640|1702.0224159722|1702.0224159722|1701.3340276481|1701.3340276481
2024-01-22 19:45:00|CMI|1705952700|1701.3106323798|1701.3106323798|1700.4982223822|1700.4982223822
2024-01-22 19:46:00|CMI|1705952760|1700.4531364699|1700.4531364699|1699.9128094805|1699.9128094805
2024-01-22 19:47:00|CMI|1705952820|1699.8814014601|1699.8814014601|1699.5178747269|1699.5178747269
2024-01-22 19:48:00|CMI|1705952880|1699.5033541724|1699.5033541724|1699.269187219|1699.269187219
2024-01-22 19:49:00|CMI|1705952940|1699.241558021|1699.241558021|1698.9226054381|1698.9226054381
2024-01-22 19:50:00|CMI|1705953000|1698.8896292592|1698.8896292592|1697.9484258704|1697.9484258704
2024-01-22 19:51:00|CMI|1705953060|1697.917554836|1697.917554836|1697.4798128287|1697.4798128287
2024-01-22 19:52:00|CMI|1705953120|1697.462873699|1697.462873699|1697.1714860958|1697.1714860958
2024-01-22 19:53:00|CMI|1705953180|1697.1538276832|1697.1538276832|1696.8828739547|1696.8828739547
2024-01-22 19:54:00|CMI|1705953240|1696.8619897483|1696.8619897483|1696.4745983209|1696.4745983209
2024-01-22 19:55:00|CMI|1705953300|1696.4465878548|1696.4465878548|1696.2339885444|1696.2339885444
2024-01-22 19:56:00|CMI|1705953360|1696.2164814075|1696.2164814075|1695.9748781074|1695.9748781074
2024-01-22 19:57:00|CMI|1705953420|1695.9572133606|1695.9572133606|1695.5465163837|1695.5465163837
2024-01-22 19:58:00|CMI|1705953480|1695.5345712953|1695.5345712953|1695.364749673|1695.364749673
2024-01-22 19:59:00|CMI|1705953540|1695.3464925266|1695.3464925266|1695.1327450703|1695.1327450703
2024-01-22 20:00:00|CMI|1705953600|1695.0217414361|1695.0217414361|1694.785753937|1694.785753937
2024-01-22 20:01:00|CMI|1705953660|1694.7768854637|1694.7768854637|1694.5036864522|1694.5036864522
2024-01-22 20:02:00|CMI|1705953720|1694.4749038783|1694.4749038783|1694.2093124194|1694.2093124194
2024-01-22 20:03:00|CMI|1705953780|1694.2037113672|1694.2037113672|1694.0280095379|1694.0280095379
2024-01-22 20:04:00|CMI|1705953840|1694.0162861846|1694.0162861846|1693.8616565138|1693.8616565138
2024-01-22 20:05:00|CMI|1705953900|1693.8628020902|1693.8628020902|1693.6091259889|1693.6091259889
2024-01-22 20:06:00|CMI|1705953960|1693.5985160144|1693.5985160144|1693.443639612|1693.443639612
2024-01-22 20:07:00|CMI|1705954020|1693.4361424445|1693.4361424445|1693.3086536142|1693.3086536142
2024-01-22 20:08:00|CMI|1705954080|1693.2912203067|1693.2912203067|1693.1454795737|1693.1454795737
2024-01-22 20:09:00|CMI|1705954140|1693.1403398009|1693.1403398009|1693.0747969302|1693.0747969302
2024-01-22 20:10:00|CMI|1705954200|1693.0746982599|1693.0746982599|1693.0180239234|1693.0180239234
2024-01-22 20:11:00|CMI|1705954260|1693.0147425766|1693.0196570969|1692.987966448|1692.987966448
2024-01-22 20:12:00|CMI|1705954320|1692.9714770005|1692.9778637805|1692.9146507479|1692.9146507479
2024-01-22 20:13:00|CMI|1705954380|1692.8907611737|1692.8918189755|1692.8151745513|1692.8151745513
2024-01-22 20:14:00|CMI|1705954440|1692.8039889053|1692.8039889053|1692.772117318|1692.772117318
2024-01-22 20:15:00|CMI|1705954500|1692.7613247638|1692.7613247638|1692.6182952766|1692.6182952766
2024-01-22 20:16:00|CMI|1705954560|1692.5932804903|1692.5932804903|1692.4063563425|1692.4063563425
2024-01-22 20:17:00|CMI|1705954620|1692.3966675889|1692.3966675889|1692.0858572446|1692.0858572446
2024-01-22 20:18:00|CMI|1705954680|1692.0714690288|1692.074545975|1691.9364805244|1691.9364805244
2024-01-22 20:19:00|CMI|1705954740|1691.9472701558|1691.9678091867|1691.8576148205|1691.8576148205
2024-01-22 20:20:00|CMI|1705954800|1691.8551832881|1691.8595119805|1691.8215258058|1691.8501304645
2024-01-22 20:21:00|CMI|1705954860|1691.8451561448|1691.8822118858|1691.8451561448|1691.8606435382
2024-01-22 20:22:00|CMI|1705954920|1691.8573750391|1691.8858792691|1691.8314790971|1691.8858792691
2024-01-22 20:23:00|CMI|1705954980|1691.8829887717|1691.9227982637|1691.8829887717|1691.9227982637
2024-01-22 20:24:00|CMI|1705955040|1691.9230747208|1692.1336491379|1691.9230747208|1692.1336491379
2024-01-22 20:25:00|CMI|1705955100|1692.1461245309|1692.1731578937|1692.1442397136|1692.1731578937
2024-01-22 20:26:00|CMI|1705955160|1692.1462361942|1692.2116584635|1692.1462361942|1692.1616640495
2024-01-22 20:27:00|CMI|1705955220|1692.1603187581|1692.1938615485|1692.1544547865|1692.193631609
2024-01-22 20:28:00|CMI|1705955280|1692.1964457806|1692.3211226524|1692.1964457806|1692.3211226524
2024-01-22 20:29:00|CMI|1705955340|1692.318178922|1692.6047955994|1692.318178922|1692.6047955994
2024-01-22 20:30:00|CMI|1705955400|1692.6177952613|1692.78175341|1692.6177952613|1692.78175341
2024-01-22 20:31:00|CMI|1705955460|1692.7964624598|1692.9813203321|1692.7964624598|1692.9813203321
2024-01-22 20:32:00|CMI|1705955520|1692.9958238984|1693.1708461941|1692.9958238984|1693.1708461941
2024-01-22 20:33:00|CMI|1705955580|1693.178451442|1693.3594351793|1693.178451442|1693.3594351793
2024-01-22 20:34:00|CMI|1705955640|1693.3670152524|1693.493008559|1693.3670152524|1693.493008559
2024-01-22 20:35:00|CMI|1705955700|1693.5041516255|1693.8276475738|1693.5041516255|1693.8276475738
2024-01-22 20:36:00|CMI|1705955760|1693.8363014015|1694.0120123792|1693.8363014015|1694.0120123792
2024-01-22 20:37:00|CMI|1705955820|1694.0185607921|1694.2118057395|1694.0185607921|1694.2118057395
2024-01-22 20:38:00|CMI|1705955880|1694.2379191765|1694.4496207129|1694.2379191765|1694.4496207129
2024-01-22 20:39:00|CMI|1705955940|1694.4562469665|1694.675652732|1694.4562469665|1694.675652732
2024-01-22 20:40:00|CMI|1705956000|1694.678963972|1694.9731963296|1694.678963972|1694.9731963296
2024-01-22 20:41:00|CMI|1705956060|1694.9936574881|1695.5646346254|1694.9936574881|1695.5646346254
2024-01-22 20:42:00|CMI|1705956120|1695.6075346842|1696.4753136271|1695.6075346842|1696.4753136271
2024-01-22 20:43:00|CMI|1705956180|1696.5351644777|1698.2174818928|1696.5351644777|1698.2174818928
2024-01-22 20:44:00|CMI|1705956240|1698.39643065|1699.2296326468|1698.39643065|1699.2296326468
2024-01-22 20:45:00|CMI|1705956300|1699.2636956432|1700.1102748571|1699.2636956432|1700.1102748571
2024-01-22 20:46:00|CMI|1705956360|1700.155036892|1700.8626980928|1700.155036892|1700.8626980928
2024-01-22 20:47:00|CMI|1705956420|1700.9081943821|1701.3482866001|1700.9081943821|1701.3482866001
2024-01-22 20:48:00|CMI|1705956480|1701.3819659884|1701.7489853058|1701.3819659884|1701.7489853058
2024-01-22 20:49:00|CMI|1705956540|1701.7873802418|1702.2909107369|1701.7873802418|1702.2909107369
2024-01-22 20:50:00|CMI|1705956600|1702.3562708161|1702.7501896057|1702.3562708161|1702.7501896057
2024-01-22 20:51:00|CMI|1705956660|1702.7727095|1703.2201223843|1702.7727095|1703.2201223843
2024-01-22 20:52:00|CMI|1705956720|1703.250375011|1703.6231586722|1703.250375011|1703.6231586722
2024-01-22 20:53:00|CMI|1705956780|1703.6393137544|1703.9817324827|1703.6393137544|1703.9817324827
2024-01-22 20:54:00|CMI|1705956840|1704.0107654629|1704.387712985|1704.0107654629|1704.387712985
2024-01-22 20:55:00|CMI|1705956900|1704.4150659018|1704.7589992232|1704.4150659018|1704.7589992232
2024-01-22 20:56:00|CMI|1705956960|1704.7712637603|1705.0101747554|1704.7712637603|1705.0101747554
2024-01-22 20:57:00|CMI|1705957020|1705.0276011823|1705.1864501033|1705.0276011823|1705.1864501033
2024-01-22 20:58:00|CMI|1705957080|1705.1969286129|1705.3366175081|1705.1969286129|1705.3366175081
2024-01-22 20:59:00|CMI|1705957140|1705.3462692689|1705.6031287162|1705.3462692689|1705.6031287162
2024-01-22 21:00:00|CMI|1705957200|1705.6143130827|1705.8624981509|1705.6143130827|1705.8624981509
2024-01-22 21:01:00|CMI|1705957260|1705.896845962|1706.1546330925|1705.896845962|1706.1546330925
2024-01-22 21:02:00|CMI|1705957320|1706.1902516842|1706.426949867|1706.1902516842|1706.426949867
2024-01-22 21:03:00|CMI|1705957380|1706.4411298087|1706.5985896037|1706.4411298087|1706.5985896037
2024-01-22 21:04:00|CMI|1705957440|1706.6054692945|1706.7848285963|1706.6054692945|1706.7848285963
2024-01-22 21:05:00|CMI|1705957500|1706.7960244301|1706.9018601086|1706.7960244301|1706.9018601086
2024-01-22 21:06:00|CMI|1705957560|1706.9208191142|1707.0184170404|1706.8916111024|1707.0184170404
2024-01-22 21:07:00|CMI|1705957620|1707.0318720043|1707.2405968251|1707.0318720043|1707.2405968251
2024-01-22 21:08:00|CMI|1705957680|1707.2616717146|1707.4310203278|1707.2616717146|1707.4310203278
2024-01-22 21:09:00|CMI|1705957740|1707.4405117096|1707.5663843077|1707.4405117096|1707.5663843077
2024-01-22 21:10:00|CMI|1705957800|1707.5849875692|1707.645926962|1707.5849875692|1707.645926962
2024-01-22 21:11:00|CMI|1705957860|1707.6731291772|1707.8257913081|1707.6731291772|1707.8257913081
2024-01-22 21:12:00|CMI|1705957920|1707.8324290076|1708.0109594744|1707.8324290076|1708.0109594744
2024-01-22 21:13:00|CMI|1705957980|1708.0231526262|1708.1189128884|1708.0231526262|1708.1189128884
2024-01-22 21:14:00|CMI|1705958040|1708.1273773775|1708.2007163236|1708.1252780136|1708.1983896239
2024-01-22 21:15:00|CMI|1705958100|1708.2038358179|1708.2038358179|1708.1674587026|1708.199357305
2024-01-22 21:16:00|CMI|1705958160|1708.2014879568|1708.2329148601|1708.2014879568|1708.2284396911
2024-01-22 21:17:00|CMI|1705958220|1708.2323355447|1708.2671822294|1708.2317805226|1708.2671822294
2024-01-22 21:18:00|CMI|1705958280|1708.2229104784|1708.2463591783|1708.2229104784|1708.2357285172
2024-01-22 21:19:00|CMI|1705958340|1708.2378683665|1708.2447511366|1708.2378683665|1708.2422910698
2024-01-22 21:20:00|CMI|1705958400|1708.2452015713|1708.2600620868|1708.242538731|1708.2597507641
2024-01-22 21:21:00|CMI|1705958460|1708.2600397609|1708.2813506932|1708.2526804523|1708.2813506932
2024-01-22 21:22:00|CMI|1705958520|1708.2835141505|1708.2835141505|1708.2684288236|1708.2692489335
2024-01-22 21:23:00|CMI|1705958580|1708.2707355706|1708.2713551325|1708.2616098699|1708.2619972297
2024-01-22 21:24:00|CMI|1705958640|1708.2626502315|1708.2803065234|1708.261853569|1708.2803065234
2024-01-22 21:25:00|CMI|1705958700|1708.2814702218|1708.2832026098|1708.2776748645|1708.2804158047
2024-01-22 21:26:00|CMI|1705958760|1708.2802935959|1708.2802935959|1708.2554875616|1708.2554875616
2024-01-22 21:27:00|CMI|1705958820|1708.2508213717|1708.2508213717|1708.1864495744|1708.1864495744
2024-01-22 21:28:00|CMI|1705958880|1708.1827451704|1708.1827451704|1708.0762185662|1708.0762185662
2024-01-22 21:29:00|CMI|1705958940|1708.0724813481|1708.0724813481|1707.8775730475|1707.8775730475
2024-01-22 21:30:00|CMI|1705959000|1707.8628563546|1707.8628563546|1707.7385995796|1707.7385995796
2024-01-22 21:31:00|CMI|1705959060|1707.7293207345|1707.7293207345|1707.6179180409|1707.6179180409
2024-01-22 21:32:00|CMI|1705959120|1707.6138995064|1707.6138995064|1707.5523133696|1707.5523133696
2024-01-22 21:33:00|CMI|1705959180|1707.5492723851|1707.5492723851|1707.3911337364|1707.3911337364
2024-01-22 21:34:00|CMI|1705959240|1707.384406923|1707.384406923|1707.2554560145|1707.2554560145
2024-01-22 21:35:00|CMI|1705959300|1707.2449252343|1707.2449252343|1707.0257214915|1707.0257214915
2024-01-22 21:36:00|CMI|1705959360|1707.0197936508|1707.0197936508|1706.8946996682|1706.8946996682
2024-01-22 21:37:00|CMI|1705959420|1706.8895014213|1706.8895014213|1706.7701836851|1706.7701836851
2024-01-22 21:38:00|CMI|1705959480|1706.7467679161|1706.7467679161|1706.557186056|1706.557186056
2024-01-22 21:39:00|CMI|1705959540|1706.5449063804|1706.5449063804|1706.37530251|1706.37530251
2024-01-22 21:40:00|CMI|1705959600|1706.3673186763|1706.3673186763|1706.0602275493|1706.0602275493
2024-01-22 21:41:00|CMI|1705959660|1706.043961392|1706.043961392|1705.7293434931|1705.7293434931
2024-01-22 21:42:00|CMI|1705959720|1705.7162119744|1705.7162119744|1705.4593139895|1705.4593139895
2024-01-22 21:43:00|CMI|1705959780|1705.4414926856|1705.4414926856|1705.3040111368|1705.3040111368
2024-01-22 21:44:00|CMI|1705959840|1705.2991653511|1705.2991653511|1705.0990934189|1705.0990934189
2024-01-22 21:45:00|CMI|1705959900|1705.0810009878|1705.0810009878|1704.9638557326|1704.9638557326
2024-01-22 21:46:00|CMI|1705959960|1704.9570862907|1704.9570862907|1704.6505678417|1704.6505678417
2024-01-22 21:47:00|CMI|1705960020|1704.6322805047|1704.6322805047|1704.4393077356|1704.4393077356
2024-01-22 21:48:00|CMI|1705960080|1704.3850347869|1704.3850347869|1704.2234279248|1704.2234279248
2024-01-22 21:49:00|CMI|1705960140|1704.1951742396|1704.1951742396|1704.0042870371|1704.0042870371
2024-01-22 21:50:00|CMI|1705960200|1703.9876627082|1703.9876627082|1703.8018807869|1703.8018807869
2024-01-22 21:51:00|CMI|1705960260|1703.773430534|1703.773430534|1703.6093486148|1703.6093486148
2024-01-22 21:52:00|CMI|1705960320|1703.6026552473|1703.6026552473|1703.4316891527|1703.4316891527
2024-01-22 21:53:00|CMI|1705960380|1703.4252193819|1703.4252193819|1703.2819882949|1703.2819882949
2024-01-22 21:54:00|CMI|1705960440|1703.2607007026|1703.2607007026|1703.0588907287|1703.0588907287
2024-01-22 21:55:00|CMI|1705960500|1703.0427900572|1703.0427900572|1702.9365468756|1702.9365468756
2024-01-22 21:56:00|CMI|1705960560|1702.9311825164|1702.9311825164|1702.814711483|1702.814711483
2024-01-22 21:57:00|CMI|1705960620|1702.8121180849|1702.8121180849|1702.727625558|1702.727625558
2024-01-22 21:58:00|CMI|1705960680|1702.7207480313|1702.7207480313|1702.6314712396|1702.6314712396
2024-01-22 21:59:00|CMI|1705960740|1702.6294874704|1702.6294874704|1702.2344031177|1702.2344031177
2024-01-22 22:00:00|CMI|1705960800|1702.1880860107|1702.1880860107|1701.4498668573|1701.4498668573
2024-01-22 22:01:00|CMI|1705960860|1701.3156181518|1701.3156181518|1700.6846057579|1700.6846057579
2024-01-22 22:02:00|CMI|1705960920|1700.6675139047|1700.6675139047|1700.3614905095|1700.3614905095
2024-01-22 22:03:00|CMI|1705960980|1700.3449168546|1700.3449168546|1700.1273586544|1700.1273586544
2024-01-22 22:04:00|CMI|1705961040|1700.1206835636|1700.1206835636|1699.9212426281|1699.9212426281
2024-01-22 22:05:00|CMI|1705961100|1699.9086707379|1699.9086707379|1699.7693347739|1699.7693347739
2024-01-22 22:06:00|CMI|1705961160|1699.7580546454|1699.7580546454|1699.5705457964|1699.5705457964
2024-01-22 22:07:00|CMI|1705961220|1699.5499626209|1699.5499626209|1699.429243789|1699.429243789
2024-01-22 22:08:00|CMI|1705961280|1699.4233869255|1699.4233869255|1699.3580326711|1699.3580326711
2024-01-22 22:09:00|CMI|1705961340|1699.3467298863|1699.3467298863|1699.2859325521|1699.2859325521
2024-01-22 22:10:00|CMI|1705961400|1699.2827445127|1699.2827445127|1699.0857569425|1699.0857569425
2024-01-22 22:11:00|CMI|1705961460|1699.0835342489|1699.0835342489|1699.0059072398|1699.0059072398
2024-01-22 22:12:00|CMI|1705961520|1698.9999194324|1698.9999194324|1698.9774257933|1698.9774257933
2024-01-22 22:13:00|CMI|1705961580|1698.9522475942|1698.9833122103|1698.9513596998|1698.9721867906
2024-01-22 22:14:00|CMI|1705961640|1698.9704623758|1698.9704623758|1698.9604478178|1698.9604478178
2024-01-22 22:15:00|CMI|1705961700|1698.9491688245|1698.9647608271|1698.9423993407|1698.9647608271
2024-01-22 22:16:00|CMI|1705961760|1698.9647740809|1698.9831210174|1698.9647740809|1698.9822541801
2024-01-22 22:17:00|CMI|1705961820|1698.9898567862|1699.0247407076|1698.9898567862|1699.0247407076
2024-01-22 22:18:00|CMI|1705961880|1699.00620394|1699.0416299023|1699.00620394|1699.0416299023
2024-01-22 22:19:00|CMI|1705961940|1699.0414696325|1699.0683753031|1699.0414696325|1699.0683753031
2024-01-22 22:20:00|CMI|1705962000|1699.0687371515|1699.0964216328|1699.0687371515|1699.0964216328
2024-01-22 22:21:00|CMI|1705962060|1699.0958687401|1699.1022720675|1699.0898807726|1699.0898807726
2024-01-22 22:22:00|CMI|1705962120|1699.0883557266|1699.0883557266|1698.9612749594|1698.9612749594
2024-01-22 22:23:00|CMI|1705962180|1698.9542807261|1698.9542807261|1698.8595327972|1698.8595327972
2024-01-22 22:24:00|CMI|1705962240|1698.8543183136|1698.8543183136|1698.6548391043|1698.6548391043
2024-01-22 22:25:00|CMI|1705962300|1698.6503189066|1698.6503189066|1698.4740259345|1698.4740259345
2024-01-22 22:26:00|CMI|1705962360|1698.4351708089|1698.4351708089|1698.273448288|1698.273448288
2024-01-22 22:27:00|CMI|1705962420|1698.2611935503|1698.2611935503|1698.1666286058|1698.1666286058
2024-01-22 22:28:00|CMI|1705962480|1698.149293853|1698.149293853|1698.0309458574|1698.0309458574
2024-01-22 22:29:00|CMI|1705962540|1698.0199853402|1698.0199853402|1697.9508851121|1697.9508851121
2024-01-22 22:30:00|CMI|1705962600|1697.9502922094|1697.9502922094|1697.896608034|1697.896608034
2024-01-22 22:31:00|CMI|1705962660|1697.8921884529|1697.8921884529|1697.8280270589|1697.8280270589
2024-01-22 22:32:00|CMI|1705962720|1697.8265562851|1697.8265562851|1697.801993114|1697.801993114
2024-01-22 22:33:00|CMI|1705962780|1697.7991556273|1697.7991556273|1697.6733756969|1697.6733756969
2024-01-22 22:34:00|CMI|1705962840|1697.6719843638|1697.6719843638|1697.5490238641|1697.5490238641
2024-01-22 22:35:00|CMI|1705962900|1697.544487137|1697.544487137|1697.45959786|1697.45959786
2024-01-22 22:36:00|CMI|1705962960|1697.4526192102|1697.4526192102|1697.3939485241|1697.3939485241
2024-01-22 22:37:00|CMI|1705963020|1697.3862054624|1697.3862054624|1697.155729012|1697.155729012
2024-01-22 22:38:00|CMI|1705963080|1697.1441893601|1697.1441893601|1697.0667638512|1697.0667638512
2024-01-22 22:39:00|CMI|1705963140|1697.0610856043|1697.0610856043|1696.9690516748|1696.9690516748
2024-01-22 22:40:00|CMI|1705963200|1696.9615801942|1696.9615801942|1696.8344610045|1696.8344610045
2024-01-22 22:41:00|CMI|1705963260|1696.821118542|1696.821118542|1696.72893895|1696.72893895
2024-01-22 22:42:00|CMI|1705963320|1696.7159612102|1696.7159612102|1696.5936801635|1696.5936801635
2024-01-22 22:43:00|CMI|1705963380|1696.584192362|1696.584192362|1696.4352650815|1696.4352650815
2024-01-22 22:44:00|CMI|1705963440|1696.4201999098|1696.4201999098|1696.1751265201|1696.1751265201
2024-01-22 22:45:00|CMI|1705963500|1696.1687460914|1696.1687460914|1696.0013580305|1696.0013580305
2024-01-22 22:46:00|CMI|1705963560|1695.991765684|1695.991765684|1695.8868028391|1695.8868028391
2024-01-22 22:47:00|CMI|1705963620|1695.8805140477|1695.8805140477|1694.8805598274|1694.8805598274
2024-01-22 22:48:00|CMI|1705963680|1694.8619242115|1694.8619242115|1694.4984144487|1694.4984144487
2024-01-22 22:49:00|CMI|1705963740|1694.482684727|1694.482684727|1694.1981607493|1694.1981607493
2024-01-22 22:50:00|CMI|1705963800|1694.1724197077|1694.1724197077|1693.9749057742|1693.9749057742
2024-01-22 22:51:00|CMI|1705963860|1693.9500233705|1693.9500233705|1693.8125129017|1693.8125129017
2024-01-22 22:52:00|CMI|1705963920|1693.8073782525|1693.8073782525|1693.7336147478|1693.7336147478
2024-01-22 22:53:00|CMI|1705963980|1693.7248621517|1693.7248621517|1693.6303094446|1693.6303094446
2024-01-22 22:54:00|CMI|1705964040|1693.5874337379|1693.5874337379|1693.4734241914|1693.4734241914
2024-01-22 22:55:00|CMI|1705964100|1693.4667804227|1693.4667804227|1693.3922408447|1693.3922408447
2024-01-22 22:56:00|CMI|1705964160|1693.3814928355|1693.3814928355|1693.3089927963|1693.3089927963
2024-01-22 22:57:00|CMI|1705964220|1693.3027846805|1693.3027846805|1693.150595684|1693.150595684
2024-01-22 22:58:00|CMI|1705964280|1693.1461996408|1693.1463305084|1693.109634801|1693.109634801
2024-01-22 22:59:00|CMI|1705964340|1693.1081466808|1693.1081466808|1693.0117042943|1693.0117042943
2024-01-22 23:00:00|CMI|1705964400|1693.0072867997|1693.0072867997|1692.9273406937|1692.9273406937
2024-01-22 23:01:00|CMI|1705964460|1692.9249581937|1692.9249581937|1692.8991718581|1692.9054268693
2024-01-22 23:02:00|CMI|1705964520|1692.9049282398|1692.9360746332|1692.9040267441|1692.9360746332
2024-01-22 23:03:00|CMI|1705964580|1692.9391421791|1692.9953494975|1692.9391421791|1692.9953494975
2024-01-22 23:04:00|CMI|1705964640|1692.9943289254|1693.031278671|1692.9943289254|1693.031278671
2024-01-22 23:05:00|CMI|1705964700|1693.0317447211|1693.0351786757|1693.0240355029|1693.0351786757
2024-01-22 23:06:00|CMI|1705964760|1693.0340296352|1693.0592673204|1693.0340296352|1693.0592673204
2024-01-22 23:07:00|CMI|1705964820|1693.0582481891|1693.0595105069|1693.046986151|1693.046986151
2024-01-22 23:08:00|CMI|1705964880|1693.044374832|1693.044374832|1692.9808860628|1692.9808860628
2024-01-22 23:09:00|CMI|1705964940|1692.9714061331|1692.9714061331|1692.8805343439|1692.8805343439
2024-01-22 23:10:00|CMI|1705965000|1692.8691611792|1692.8691611792|1692.7191614477|1692.7191614477
2024-01-22 23:11:00|CMI|1705965060|1692.7133818691|1692.7133818691|1692.5693397663|1692.5693397663
2024-01-22 23:12:00|CMI|1705965120|1692.5623558059|1692.5623558059|1692.3213698141|1692.3213698141
2024-01-22 23:13:00|CMI|1705965180|1692.3038759704|1692.3038759704|1691.9453476974|1691.9453476974
2024-01-22 23:14:00|CMI|1705965240|1691.93787579|1691.93787579|1691.8077062491|1691.8077062491
2024-01-22 23:15:00|CMI|1705965300|1691.7778981383|1691.7778981383|1691.5913227633|1691.5913227633
2024-01-22 23:16:00|CMI|1705965360|1691.5865095388|1691.5865095388|1691.5089422188|1691.5089422188
2024-01-22 23:17:00|CMI|1705965420|1691.4903352888|1691.4903352888|1691.3243622492|1691.3243622492
2024-01-22 23:18:00|CMI|1705965480|1691.2069666103|1691.2069666103|1690.9450028883|1690.9450028883
2024-01-22 23:19:00|CMI|1705965540|1690.9387078706|1690.9387078706|1690.6210875301|1690.6210875301
2024-01-22 23:20:00|CMI|1705965600|1690.6127225703|1690.6127225703|1690.4255862436|1690.4255862436
2024-01-22 23:21:00|CMI|1705965660|1690.417313654|1690.417313654|1690.2250547501|1690.2250547501
2024-01-22 23:22:00|CMI|1705965720|1690.2117827102|1690.2117827102|1690.0402946868|1690.0402946868
2024-01-22 23:23:00|CMI|1705965780|1690.0376559569|1690.0376559569|1689.9050960773|1689.9050960773
2024-01-22 23:24:00|CMI|1705965840|1689.9001584079|1689.9001584079|1689.8034911802|1689.8034911802
2024-01-22 23:25:00|CMI|1705965900|1689.7946630248|1689.7946630248|1689.5900851002|1689.5900851002
2024-01-22 23:26:00|CMI|1705965960|1689.5790009644|1689.5790009644|1689.336834452|1689.336834452
2024-01-22 23:27:00|CMI|1705966020|1689.3291218733|1689.3291218733|1689.1500564959|1689.1500564959
2024-01-22 23:28:00|CMI|1705966080|1689.1282258335|1689.1282258335|1688.960190546|1688.960190546
2024-01-22 23:29:00|CMI|1705966140|1688.9557231417|1688.9557231417|1688.8339714148|1688.8339714148
2024-01-22 23:30:00|CMI|1705966200|1688.8289059664|1688.8289059664|1688.666473713|1688.666473713
2024-01-22 23:31:00|CMI|1705966260|1688.6650619265|1688.6650619265|1688.569650797|1688.569650797
2024-01-22 23:32:00|CMI|1705966320|1688.5647907964|1688.5647907964|1688.466612759|1688.466612759
2024-01-22 23:33:00|CMI|1705966380|1688.4646499836|1688.4646499836|1688.3959791872|1688.3959791872
2024-01-22 23:34:00|CMI|1705966440|1688.3918133048|1688.3918133048|1688.2813033585|1688.2813033585
2024-01-22 23:35:00|CMI|1705966500|1688.2763922066|1688.2763922066|1688.1847589775|1688.1847589775
2024-01-22 23:36:00|CMI|1705966560|1688.1772382541|1688.1772382541|1688.0910469859|1688.0910469859
2024-01-22 23:37:00|CMI|1705966620|1688.0840454665|1688.0840454665|1687.9901244057|1687.9901244057
2024-01-22 23:38:00|CMI|1705966680|1687.98600076|1687.98600076|1687.9541868322|1687.9541868322
2024-01-22 23:39:00|CMI|1705966740|1687.9511904962|1687.9511904962|1687.9005555877|1687.9005555877
2024-01-22 23:40:00|CMI|1705966800|1687.8891421704|1687.8891421704|1687.7235853059|1687.7235853059
2024-01-22 23:41:00|CMI|1705966860|1687.7163165352|1687.7163165352|1687.6078653377|1687.6078653377
2024-01-22 23:42:00|CMI|1705966920|1687.5940643135|1687.5940643135|1687.4828613757|1687.4828613757
2024-01-22 23:43:00|CMI|1705966980|1687.4768587498|1687.4768587498|1687.3869324621|1687.3869324621
2024-01-22 23:44:00|CMI|1705967040|1687.3843646547|1687.3843646547|1687.2471625196|1687.2471625196
2024-01-22 23:45:00|CMI|1705967100|1687.2468069773|1687.2468069773|1687.1383262435|1687.1383262435
2024-01-22 23:46:00|CMI|1705967160|1687.1321602798|1687.1321602798|1687.0844235154|1687.0844235154
2024-01-22 23:47:00|CMI|1705967220|1687.0810374729|1687.4850948678|1687.0483713379|1687.4550665426
2024-01-22 23:48:00|CMI|1705967280|1687.4617909938|1687.4641857056|1687.2647669632|1687.3074129939
2024-01-22 23:49:00|CMI|1705967340|1687.2965834816|1687.2965834816|1687.2642686538|1687.2642686538
2024-01-22 23:50:00|CMI|1705967400|1687.2605687893|1687.2605687893|1687.1483593666|1687.1483593666
2024-01-22 23:51:00|CMI|1705967460|1687.1399309262|1687.1399309262|1686.9692501835|1686.9692501835
2024-01-22 23:52:00|CMI|1705967520|1686.9608317422|1686.9608317422|1686.7584786818|1686.7584786818
2024-01-22 23:53:00|CMI|1705967580|1686.7512602263|1686.7512602263|1686.5114331291|1686.5114331291
2024-01-22 23:54:00|CMI|1705967640|1686.4868597249|1686.4868597249|1686.0894336846|1686.0894336846
2024-01-22 23:55:00|CMI|1705967700|1686.0512261405|1686.0512261405|1685.8584168321|1685.8584168321
2024-01-22 23:56:00|CMI|1705967760|1685.8522415959|1685.8522415959|1685.6808312973|1685.6808312973
2024-01-22 23:57:00|CMI|1705967820|1685.6496170467|1685.6496170467|1685.4357958136|1685.4357958136
2024-01-22 23:58:00|CMI|1705967880|1685.4172979234|1685.4172979234|1685.2888484685|1685.2888484685
2024-01-22 23:59:00|CMI|1705967940|1685.2815347374|1685.2815347374|1685.1177301437|1685.1177301437
2024-01-23 00:00:00|CMI|1705968000|1685.0944936593|1685.0944936593|1684.9234373299|1684.9234373299
2024-01-23 00:01:00|CMI|1705968060|1684.9143922373|1684.9143922373|1684.7224937434|1684.7224937434
2024-01-23 00:02:00|CMI|1705968120|1684.7062395947|1684.7062395947|1684.6375156711|1684.6375156711
2024-01-23 00:03:00|CMI|1705968180|1684.6254120793|1684.6254120793|1684.4435075309|1684.4435075309
2024-01-23 00:04:00|CMI|1705968240|1684.4329458988|1684.4329458988|1684.3046618317|1684.3046618317
2024-01-23 00:05:00|CMI|1705968300|1684.2963960838|1684.2963960838|1684.1665207967|1684.1665207967
2024-01-23 00:06:00|CMI|1705968360|1684.1457565585|1684.1457565585|1684.0795495511|1684.0795495511
2024-01-23 00:07:00|CMI|1705968420|1684.0725951665|1684.0725951665|1683.9527483373|1683.9527483373
2024-01-23 00:08:00|CMI|1705968480|1683.9496061957|1683.9496061957|1683.8197025536|1683.8197025536
2024-01-23 00:09:00|CMI|1705968540|1683.8129954214|1683.8129954214|1683.7630694232|1683.7630694232
2024-01-23 00:10:00|CMI|1705968600|1683.7529729902|1683.7535517293|1683.7393831353|1683.7393831353
2024-01-23 00:11:00|CMI|1705968660|1683.7472500311|1683.7961656944|1683.7472500311|1683.7707699027
2024-01-23 00:12:00|CMI|1705968720|1683.7683110858|1683.7767244164|1683.7612312194|1683.7759069561
2024-01-23 00:13:00|CMI|1705968780|1683.7753813742|1683.7888900353|1683.7753813742|1683.7763132009
2024-01-23 00:14:00|CMI|1705968840|1683.7764105576|1683.8041399839|1683.7751815669|1683.8023505649
2024-01-23 00:15:00|CMI|1705968900|1683.7838641032|1683.8036092878|1683.7838641032|1683.8036092878
2024-01-23 00:16:00|CMI|1705968960|1683.8032586042|1683.8586561012|1683.8032586042|1683.8586561012
2024-01-23 00:17:00|CMI|1705969020|1683.8612376941|1683.9392917805|1683.8612376941|1683.9392917805
2024-01-23 00:18:00|CMI|1705969080|1683.9435380981|1684.0489721832|1683.9435380981|1684.0489721832
2024-01-23 00:19:00|CMI|1705969140|1684.0530204032|1684.1371615284|1684.0530204032|1684.1339412954
2024-01-23 00:20:00|CMI|1705969200|1684.135247863|1684.1874052334|1684.135247863|1684.1874052334
2024-01-23 00:21:00|CMI|1705969260|1684.1892914612|1684.2221676582|1684.1892914612|1684.2221676582
2024-01-23 00:22:00|CMI|1705969320|1684.225301846|1684.3147285457|1684.225301846|1684.3147285457
2024-01-23 00:23:00|CMI|1705969380|1684.3166478856|1684.3815625751|1684.3166478856|1684.3815625751
2024-01-23 00:24:00|CMI|1705969440|1684.3912653551|1684.4376304775|1684.3912653551|1684.4376304775
2024-01-23 00:25:00|CMI|1705969500|1684.4407357525|1684.5413403593|1684.4407357525|1684.5413403593
2024-01-23 00:26:00|CMI|1705969560|1684.5448051787|1684.6725894594|1684.5448051787|1684.6725894594
2024-01-23 00:27:00|CMI|1705969620|1684.6751599955|1684.762535317|1684.6751599955|1684.762535317
2024-01-23 00:28:00|CMI|1705969680|1684.7638999237|1684.8069489485|1684.7638999237|1684.8069489485
2024-01-23 00:29:00|CMI|1705969740|1684.8113865805|1684.8865646011|1684.8113865805|1684.8865646011
2024-01-23 00:30:00|CMI|1705969800|1684.8897405546|1684.9066111385|1684.8848851607|1684.9066111385
2024-01-23 00:31:00|CMI|1705969860|1684.9096420405|1684.9577680056|1684.9096420405|1684.9577680056
2024-01-23 00:32:00|CMI|1705969920|1684.9626593152|1685.010712998|1684.9626593152|1685.010712998
2024-01-23 00:33:00|CMI|1705969980|1685.016926891|1685.0507644541|1685.016926891|1685.0507644541
2024-01-23 00:34:00|CMI|1705970040|1685.0513794141|1685.0792289854|1685.043923233|1685.0792289854
2024-01-23 00:35:00|CMI|1705970100|1685.081545367|1685.1307070285|1685.081545367|1685.1143827261
2024-01-23 00:36:00|CMI|1705970160|1685.1178925245|1685.2195848833|1685.1178925245|1685.2189514619
2024-01-23 00:37:00|CMI|1705970220|1685.2205859207|1685.2859950465|1685.2205859207|1685.2830523062
2024-01-23 00:38:00|CMI|1705970280|1685.2844106321|1685.3286922309|1685.2844106321|1685.3286922309
2024-01-23 00:39:00|CMI|1705970340|1685.3314088181|1685.3658576186|1685.3314088181|1685.3658576186
2024-01-23 00:40:00|CMI|1705970400|1685.3729564891|1685.45006377|1685.3729564891|1685.45006377
2024-01-23 00:41:00|CMI|1705970460|1685.453031634|1685.5269370847|1685.453031634|1685.5269370847
2024-01-23 00:42:00|CMI|1705970520|1685.5274207861|1685.6052883797|1685.5274207861|1685.6052883797
2024-01-23 00:43:00|CMI|1705970580|1685.6074890523|1685.6168506138|1685.6069879279|1685.6142674512
2024-01-23 00:44:00|CMI|1705970640|1685.6142114351|1685.6617773701|1685.6142114351|1685.6617773701
2024-01-23 00:45:00|CMI|1705970700|1685.6594931496|1685.710049324|1685.6594931496|1685.710049324
2024-01-23 00:46:00|CMI|1705970760|1685.710670282|1685.7852370002|1685.710670282|1685.7852370002
2024-01-23 00:47:00|CMI|1705970820|1685.7908903581|1685.8824190118|1685.7908903581|1685.8824190118
2024-01-23 00:48:00|CMI|1705970880|1685.8824184888|1686.0331777021|1685.8824184888|1686.0331777021
2024-01-23 00:49:00|CMI|1705970940|1686.0445451998|1686.178862146|1686.0445451998|1686.178862146
2024-01-23 00:50:00|CMI|1705971000|1686.186213069|1686.2865911468|1686.186213069|1686.2865911468
2024-01-23 00:51:00|CMI|1705971060|1686.2901177224|1686.4371012681|1686.2901177224|1686.4371012681
2024-01-23 00:52:00|CMI|1705971120|1686.4475725414|1686.5997193942|1686.4475725414|1686.5997193942
2024-01-23 00:53:00|CMI|1705971180|1686.6026167089|1686.7854232468|1686.6026167089|1686.7854232468
2024-01-23 00:54:00|CMI|1705971240|1686.8076350204|1687.1181614792|1686.8076350204|1687.1181614792
2024-01-23 00:55:00|CMI|1705971300|1687.1514642356|1687.3491053894|1687.1514642356|1687.3491053894
2024-01-23 00:56:00|CMI|1705971360|1687.3541566421|1687.5244852498|1687.3541566421|1687.5244852498
2024-01-23 00:57:00|CMI|1705971420|1687.5549358901|1687.7150295318|1687.5549358901|1687.7150295318
2024-01-23 00:58:00|CMI|1705971480|1687.7300667501|1687.8606378862|1687.7300667501|1687.8606378862
2024-01-23 00:59:00|CMI|1705971540|1687.8989767227|1688.0335679389|1687.8989767227|1688.0335679389
2024-01-23 01:00:00|CMI|1705971600|1688.038749299|1688.2378237096|1688.038749299|1688.2378237096
2024-01-23 01:01:00|CMI|1705971660|1688.2439313754|1688.5867760049|1688.2439313754|1688.5867760049
2024-01-23 01:02:00|CMI|1705971720|1688.6236672043|1688.8836625346|1688.6236672043|1688.8836625346
2024-01-23 01:03:00|CMI|1705971780|1688.8956100213|1689.0715193632|1688.8956100213|1689.0715193632
2024-01-23 01:04:00|CMI|1705971840|1689.0775702539|1689.3208761135|1689.0775702539|1689.3208761135
2024-01-23 01:05:00|CMI|1705971900|1689.3478039545|1689.5278388569|1689.3478039545|1689.5278388569
2024-01-23 01:06:00|CMI|1705971960|1689.537735462|1689.9096686192|1689.537735462|1689.9096686192
2024-01-23 01:07:00|CMI|1705972020|1689.9246769133|1690.3417741037|1689.9246769133|1690.3417741037
2024-01-23 01:08:00|CMI|1705972080|1690.3556811268|1690.6486495564|1690.3556811268|1690.6486495564
2024-01-23 01:09:00|CMI|1705972140|1690.6662608928|1690.8049214598|1690.6662608928|1690.8049214598
2024-01-23 01:10:00|CMI|1705972200|1690.8132351427|1690.8974891565|1690.8132351427|1690.8974891565
2024-01-23 01:11:00|CMI|1705972260|1690.9270958975|1691.0400104643|1690.9270958975|1691.0400104643
2024-01-23 01:12:00|CMI|1705972320|1691.0440377484|1691.1432623166|1691.0440377484|1691.1432623166
2024-01-23 01:13:00|CMI|1705972380|1691.1451012149|1691.193746508|1691.1451012149|1691.193746508
2024-01-23 01:14:00|CMI|1705972440|1691.2001215047|1691.2916908249|1691.2001215047|1691.2916908249
2024-01-23 01:15:00|CMI|1705972500|1691.2975040999|1691.3391645016|1691.2975040999|1691.3391645016
2024-01-23 01:16:00|CMI|1705972560|1691.3396842338|1691.3964272725|1691.3396842338|1691.3960849214
2024-01-23 01:17:00|CMI|1705972620|1691.3965270083|1691.4487219623|1691.3965270083|1691.4487219623
2024-01-23 01:18:00|CMI|1705972680|1691.4494523664|1691.4695443097|1691.4494523664|1691.4695443097
2024-01-23 01:19:00|CMI|1705972740|1691.4696297367|1691.5141755269|1691.4696297367|1691.5141755269
2024-01-23 01:20:00|CMI|1705972800|1691.5121471132|1691.5608157655|1691.5121471132|1691.5608157655
2024-01-23 01:21:00|CMI|1705972860|1691.5620018634|1691.6862823324|1691.5620018634|1691.6862823324
2024-01-23 01:22:00|CMI|1705972920|1691.6871926064|1691.7727896937|1691.6871926064|1691.7727896937
2024-01-23 01:23:00|CMI|1705972980|1691.7796650711|1691.7939248677|1691.7796650711|1691.7899560915
2024-01-23 01:24:00|CMI|1705973040|1691.7900086166|1691.7905322258|1691.7777242013|1691.7812232917
2024-01-23 01:25:00|CMI|1705973100|1691.7805825331|1691.7927672577|1691.7805825331|1691.7927672577
2024-01-23 01:26:00|CMI|1705973160|1691.7935127147|1691.803767801|1691.7935127147|1691.8016102261
2024-01-23 01:27:00|CMI|1705973220|1691.7998694366|1691.7998694366|1691.7773096136|1691.7829038137
2024-01-23 01:28:00|CMI|1705973280|1691.7825161223|1691.80575386|1691.7825161223|1691.80575386
2024-01-23 01:29:00|CMI|1705973340|1691.8101292105|1691.8711753963|1691.8101292105|1691.8711753963
2024-01-23 01:30:00|CMI|1705973400|1691.8801381212|1691.9303667923|1691.8801381212|1691.9303667923
2024-01-23 01:31:00|CMI|1705973460|1691.9316928545|1692.0021671736|1691.9316928545|1692.0021671736
2024-01-23 01:32:00|CMI|1705973520|1692.0051212627|1692.0263993897|1692.0051212627|1692.0143194576
2024-01-23 01:33:00|CMI|1705973580|1692.0120203629|1692.0120203629|1691.9709669808|1691.9709669808
2024-01-23 01:34:00|CMI|1705973640|1691.9692946775|1691.9692946775|1691.9464990233|1691.9488542431
2024-01-23 01:35:00|CMI|1705973700|1691.9461423259|1691.958979928|1691.9238780434|1691.9238780434
2024-01-23 01:36:00|CMI|1705973760|1691.9202023825|1691.9202023825|1691.8413556615|1691.8413556615
2024-01-23 01:37:00|CMI|1705973820|1691.8486375695|1691.8486375695|1691.7809179174|1691.7809179174
2024-01-23 01:38:00|CMI|1705973880|1691.7785390226|1691.7785390226|1691.6987472461|1691.6987472461
2024-01-23 01:39:00|CMI|1705973940|1691.6958773306|1691.6958773306|1691.6870035651|1691.6940541693
2024-01-23 01:40:00|CMI|1705974000|1691.694799602|1691.694799602|1691.6670308236|1691.6670308236
2024-01-23 01:41:00|CMI|1705974060|1691.6662199654|1691.6662199654|1691.6565071046|1691.6576876337
2024-01-23 01:42:00|CMI|1705974120|1691.6602320033|1691.8100551141|1691.6602320033|1691.8100551141
2024-01-23 01:43:00|CMI|1705974180|1691.8149768881|1691.9857129738|1691.8149768881|1691.9857129738
2024-01-23 01:44:00|CMI|1705974240|1692.0194235942|1692.1473748199|1692.0194235942|1692.1473748199
2024-01-23 01:45:00|CMI|1705974300|1692.1511697102|1692.2685063002|1692.1511697102|1692.2685063002
2024-01-23 01:46:00|CMI|1705974360|1692.2737744779|1692.3425537939|1692.2737744779|1692.3425537939
2024-01-23 01:47:00|CMI|1705974420|1692.342402295|1692.3863675446|1692.342402295|1692.3863675446
2024-01-23 01:48:00|CMI|1705974480|1692.3891706471|1692.3919929387|1692.3514873671|1692.3514873671
2024-01-23 01:49:00|CMI|1705974540|1692.3461479977|1692.3461479977|1692.3161633801|1692.3161633801
2024-01-23 01:50:00|CMI|1705974600|1692.3146386622|1692.3146386622|1692.2921980436|1692.2921980436
2024-01-23 01:51:00|CMI|1705974660|1692.2936266428|1692.2958996588|1692.2734663454|1692.2734998889
2024-01-23 01:52:00|CMI|1705974720|1692.2723152354|1692.2766040779|1692.2584166545|1692.2766040779
2024-01-23 01:53:00|CMI|1705974780|1692.2797905251|1692.2848320603|1692.2797905251|1692.2832024363
2024-01-23 01:54:00|CMI|1705974840|1692.2700853924|1692.2713118019|1692.2560942514|1692.2562822039
2024-01-23 01:55:00|CMI|1705974900|1692.2577150187|1692.261323348|1692.2517516729|1692.261323348
2024-01-23 01:56:00|CMI|1705974960|1692.2615738831|1692.2681700578|1692.2607858474|1692.2681700578
2024-01-23 01:57:00|CMI|1705975020|1692.2703475957|1692.2820573269|1692.2701427219|1692.2820573269
2024-01-23 01:58:00|CMI|1705975080|1692.2830644221|1692.2884609922|1692.2334550005|1692.2568690251
2024-01-23 01:59:00|CMI|1705975140|1692.2589748152|1692.2891034441|1692.2589748152|1692.2871582086
2024-01-23 02:00:00|CMI|1705975200|1692.2878994562|1692.2939967316|1692.2837925284|1692.290633345
2024-01-23 02:01:00|CMI|1705975260|1692.3025195813|1692.3249326395|1692.3025195813|1692.3245152585
2024-01-23 02:02:00|CMI|1705975320|1692.3234442316|1692.3361148082|1692.3234442316|1692.3321308052
2024-01-23 02:03:00|CMI|1705975380|1692.3322510353|1692.3560421474|1692.3322510353|1692.3560421474
2024-01-23 02:04:00|CMI|1705975440|1692.3569936277|1692.378565745|1692.3569936277|1692.378565745
2024-01-23 02:05:00|CMI|1705975500|1692.3830320005|1692.4321985178|1692.3830320005|1692.4321985178
2024-01-23 02:06:00|CMI|1705975560|1692.4334845453|1692.504627359|1692.4334845453|1692.4999406003
2024-01-23 02:07:00|CMI|1705975620|1692.4967949839|1692.5584371719|1692.4967949839|1692.5584371719
2024-01-23 02:08:00|CMI|1705975680|1692.5592470049|1692.6024946913|1692.5592470049|1692.6024946913
2024-01-23 02:09:00|CMI|1705975740|1692.5991069262|1692.6108589854|1692.5924525108|1692.5924525108
2024-01-23 02:10:00|CMI|1705975800|1692.5929018729|1692.6365313288|1692.5929018729|1692.6365313288
2024-01-23 02:11:00|CMI|1705975860|1692.6466236754|1692.6853871073|1692.6466236754|1692.6853871073
2024-01-23 02:12:00|CMI|1705975920|1692.6858519148|1692.7762622694|1692.6858519148|1692.7762622694
2024-01-23 02:13:00|CMI|1705975980|1692.7912813979|1692.868235853|1692.7912813979|1692.868235853
2024-01-23 02:14:00|CMI|1705976040|1692.8809441634|1692.9747965046|1692.8809441634|1692.9747965046
2024-01-23 02:15:00|CMI|1705976100|1692.9764388646|1693.0350173128|1692.9764388646|1693.0350173128
2024-01-23 02:16:00|CMI|1705976160|1693.0367157799|1693.16881267|1693.0367157799|1693.16881267
2024-01-23 02:17:00|CMI|1705976220|1693.171169534|1693.2335059634|1693.171169534|1693.2323773861
2024-01-23 02:18:00|CMI|1705976280|1693.2339681637|1693.264191845|1693.2339681637|1693.264191845
2024-01-23 02:19:00|CMI|1705976340|1693.2672893694|1693.2789045292|1693.2672893694|1693.2754371086
2024-01-23 02:20:00|CMI|1705976400|1693.2760634606|1693.3154080775|1693.2760634606|1693.3144686114
2024-01-23 02:21:00|CMI|1705976460|1693.3131362988|1693.3131362988|1693.2614617697|1693.2619623267
2024-01-23 02:22:00|CMI|1705976520|1693.2645515133|1693.2645515133|1693.239163352|1693.239163352
2024-01-23 02:23:00|CMI|1705976580|1693.2275461693|1693.2450570372|1693.2184080493|1693.2450570372
2024-01-23 02:24:00|CMI|1705976640|1693.24548485|1693.3416636676|1693.24548485|1693.3416636676
2024-01-23 02:25:00|CMI|1705976700|1693.3506190992|1693.4579108984|1693.3506190992|1693.4579108984
2024-01-23 02:26:00|CMI|1705976760|1693.4596065837|1693.612159869|1693.4596065837|1693.612159869
2024-01-23 02:27:00|CMI|1705976820|1693.6188308397|1693.802806346|1693.6188308397|1693.802806346
2024-01-23 02:28:00|CMI|1705976880|1693.8073498943|1693.927099763|1693.8073498943|1693.927099763
2024-01-23 02:29:00|CMI|1705976940|1693.9520723377|1694.1253255562|1693.9520723377|1694.1253255562
2024-01-23 02:30:00|CMI|1705977000|1694.127028095|1694.1937539102|1694.127028095|1694.1937539102
2024-01-23 02:31:00|CMI|1705977060|1694.196748869|1694.3156734725|1694.196748869|1694.3156734725
2024-01-23 02:32:00|CMI|1705977120|1694.3214106717|1694.4653536602|1694.3214106717|1694.4653536602
2024-01-23 02:33:00|CMI|1705977180|1694.4711997941|1694.6234074524|1694.4711997941|1694.6234074524
2024-01-23 02:34:00|CMI|1705977240|1694.6297999074|1695.2272339967|1694.6297999074|1695.2272339967
2024-01-23 02:35:00|CMI|1705977300|1695.2665987455|1695.4817762396|1695.2665987455|1695.4817762396
2024-01-23 02:36:00|CMI|1705977360|1695.4933840866|1695.7137500907|1695.4933840866|1695.7137500907
2024-01-23 02:37:00|CMI|1705977420|1695.7239098141|1695.9309649586|1695.7239098141|1695.9309649586
2024-01-23 02:38:00|CMI|1705977480|1695.9420610254|1696.1257164784|1695.9420610254|1696.1257164784
2024-01-23 02:39:00|CMI|1705977540|1696.1433893271|1696.2904702052|1696.1433893271|1696.2904702052
2024-01-23 02:40:00|CMI|1705977600|1696.3003765327|1696.4629976538|1696.3003765327|1696.4629976538
2024-01-23 02:41:00|CMI|1705977660|1696.4797698704|1696.6883850553|1696.4797698704|1696.6883850553
2024-01-23 02:42:00|CMI|1705977720|1696.7000150969|1696.8662264882|1696.7000150969|1696.8662264882
2024-01-23 02:43:00|CMI|1705977780|1696.8778699321|1697.0271116911|1696.8778699321|1697.0271116911
2024-01-23 02:44:00|CMI|1705977840|1697.0453929373|1697.1819668378|1697.0453929373|1697.1819668378
2024-01-23 02:45:00|CMI|1705977900|1697.1994443888|1697.3393728198|1697.1994443888|1697.3393728198
2024-01-23 02:46:00|CMI|1705977960|1697.3467398132|1697.5118907999|1697.3467398132|1697.5118907999
2024-01-23 02:47:00|CMI|1705978020|1697.5213813941|1697.7434899301|1697.5213813941|1697.7434899301
2024-01-23 02:48:00|CMI|1705978080|1697.7459849558|1697.9527715171|1697.7459849558|1697.9527715171
2024-01-23 02:49:00|CMI|1705978140|1697.9663096999|1698.0725147635|1697.9663096999|1698.0725147635
2024-01-23 02:50:00|CMI|1705978200|1698.0788768801|1698.217667948|1698.0788768801|1698.217667948
2024-01-23 02:51:00|CMI|1705978260|1698.2274562623|1698.3738027114|1698.2274562623|1698.3738027114
2024-01-23 02:52:00|CMI|1705978320|1698.3795082964|1698.4891323831|1698.3795082964|1698.4891323831
2024-01-23 02:53:00|CMI|1705978380|1698.5026959812|1698.6259734937|1698.5026959812|1698.6259734937
2024-01-23 02:54:00|CMI|1705978440|1698.6348089698|1698.7639074884|1698.6348089698|1698.7639074884
2024-01-23 02:55:00|CMI|1705978500|1698.7739138909|1698.9060184453|1698.7739138909|1698.9060184453
2024-01-23 02:56:00|CMI|1705978560|1698.9082532684|1699.014255717|1698.9082532684|1699.014255717
2024-01-23 02:57:00|CMI|1705978620|1699.0264367556|1699.124364026|1699.0264367556|1699.124364026
2024-01-23 02:58:00|CMI|1705978680|1699.1323625102|1699.2454006316|1699.1323625102|1699.2454006316
2024-01-23 02:59:00|CMI|1705978740|1699.2501097525|1699.363306818|1699.2501097525|1699.363306818
2024-01-23 03:00:00|CMI|1705978800|1699.3773938671|1699.5486646154|1699.3773938671|1699.5486646154
2024-01-23 03:01:00|CMI|1705978860|1699.5526636732|1699.763228553|1699.5526636732|1699.763228553
2024-01-23 03:02:00|CMI|1705978920|1699.7720769438|1699.9365675481|1699.7720769438|1699.9365675481
2024-01-23 03:03:00|CMI|1705978980|1699.9461777093|1700.1404401991|1699.9461777093|1700.1404401991
2024-01-23 03:04:00|CMI|1705979040|1700.1477319407|1700.2643013746|1700.1477319407|1700.2643013746
2024-01-23 03:05:00|CMI|1705979100|1700.2739498936|1700.3728496528|1700.2739498936|1700.3728496528
2024-01-23 03:06:00|CMI|1705979160|1700.37853135|1700.4989050239|1700.37853135|1700.4989050239
2024-01-23 03:07:00|CMI|1705979220|1700.5037770286|1700.5884583987|1700.5037770286|1700.5884583987
2024-01-23 03:08:00|CMI|1705979280|1700.6016003172|1700.7241492537|1700.6016003172|1700.7241492537
2024-01-23 03:09:00|CMI|1705979340|1700.7308710299|1700.828067631|1700.7308710299|1700.828067631
2024-01-23 03:10:00|CMI|1705979400|1700.8367808442|1700.9957239814|1700.8367808442|1700.9957239814
2024-01-23 03:11:00|CMI|1705979460|1701.0181392384|1701.1334404699|1701.0181392384|1701.1334404699
2024-01-23 03:12:00|CMI|1705979520|1701.1366403745|1701.2595010289|1701.1366403745|1701.2595010289
2024-01-23 03:13:00|CMI|1705979580|1701.2802237028|1701.3647001605|1701.2802237028|1701.3647001605
2024-01-23 03:14:00|CMI|1705979640|1701.3691273791|1701.5640504467|1701.3691273791|1701.5640504467
2024-01-23 03:15:00|CMI|1705979700|1701.5725846716|1701.6938054712|1701.5725846716|1701.6938054712
2024-01-23 03:16:00|CMI|1705979760|1701.6979185494|1701.8574523948|1701.6979185494|1701.8574523948
2024-01-23 03:17:00|CMI|1705979820|1701.8770037245|1702.0064900078|1701.8770037245|1702.0064900078
2024-01-23 03:18:00|CMI|1705979880|1702.0106584098|1702.1159325183|1702.0106584098|1702.1159325183
2024-01-23 03:19:00|CMI|1705979940|1702.1296004234|1702.2552908702|1702.1296004234|1702.2552908702
2024-01-23 03:20:00|CMI|1705980000|1702.2578264778|1702.3939965144|1702.2578264778|1702.3939965144
2024-01-23 03:21:00|CMI|1705980060|1702.3952552285|1702.4731782901|1702.3952552285|1702.4731782901
2024-01-23 03:22:00|CMI|1705980120|1702.4955253693|1702.5599666189|1702.4955253693|1702.5599666189
2024-01-23 03:23:00|CMI|1705980180|1702.5607383432|1702.6237453897|1702.5607383432|1702.6237453897
2024-01-23 03:24:00|CMI|1705980240|1702.626125315|1702.6943246029|1702.626125315|1702.6943246029
2024-01-23 03:25:00|CMI|1705980300|1702.7014639052|1702.7670924997|1702.7014639052|1702.7670924997
2024-01-23 03:26:00|CMI|1705980360|1702.7704924287|1702.8615104193|1702.7704924287|1702.8615104193
2024-01-23 03:27:00|CMI|1705980420|1702.8646660659|1702.9262034218|1702.8646660659|1702.9262034218
2024-01-23 03:28:00|CMI|1705980480|1702.9284010571|1702.9680302552|1702.9284010571|1702.9680302552
2024-01-23 03:29:00|CMI|1705980540|1702.986962391|1703.1007878808|1702.986962391|1703.1007878808
2024-01-23 03:30:00|CMI|1705980600|1703.1055189231|1703.171954524|1703.1055189231|1703.171954524
2024-01-23 03:31:00|CMI|1705980660|1703.172519319|1703.2455073462|1703.172519319|1703.2455073462
2024-01-23 03:32:00|CMI|1705980720|1703.2524271328|1703.3120877696|1703.2524271328|1703.3120877696
2024-01-23 03:33:00|CMI|1705980780|1703.3160094256|1703.3512164457|1703.3160094256|1703.350694378
2024-01-23 03:34:00|CMI|1705980840|1703.3517618383|1703.4757728831|1703.3508443051|1703.4692214194
2024-01-23 03:35:00|CMI|1705980900|1703.4775628934|1703.4896562572|1703.4775628934|1703.4896562572
2024-01-23 03:36:00|CMI|1705980960|1703.4902488816|1703.5130265771|1703.488451514|1703.5130265771
2024-01-23 03:37:00|CMI|1705981020|1703.5146330347|1703.5339594353|1703.5146330347|1703.5339594353
2024-01-23 03:38:00|CMI|1705981080|1703.5346933847|1703.5626560822|1703.5346933847|1703.5626560822
2024-01-23 03:39:00|CMI|1705981140|1703.5666507693|1703.6155157935|1703.5666507693|1703.6155157935
2024-01-23 03:40:00|CMI|1705981200|1703.6185693647|1703.649289941|1703.6185693647|1703.649289941
2024-01-23 03:41:00|CMI|1705981260|1703.6511185456|1703.6866728447|1703.6511185456|1703.6866728447
2024-01-23 03:42:00|CMI|1705981320|1703.6885640522|1703.7252022034|1703.6885640522|1703.7252022034
2024-01-23 03:43:00|CMI|1705981380|1703.7280847524|1703.7556941992|1703.7280847524|1703.7556941992
2024-01-23 03:44:00|CMI|1705981440|1703.7602338811|1703.7812033974|1703.7602338811|1703.7769607634
2024-01-23 03:45:00|CMI|1705981500|1703.7824120378|1703.7908603506|1703.7815669007|1703.7838256722
2024-01-23 03:46:00|CMI|1705981560|1703.785941809|1703.7861236505|1703.7811761353|1703.7825340714
2024-01-23 03:47:00|CMI|1705981620|1703.7836250424|1703.7987060756|1703.7836250424|1703.7949431281
2024-01-23 03:48:00|CMI|1705981680|1703.7946776032|1703.7946776032|1703.7844537591|1703.7852173335
2024-01-23 03:49:00|CMI|1705981740|1703.7863567031|1703.7863567031|1703.77338663|1703.7747257253
2024-01-23 03:50:00|CMI|1705981800|1703.7746026976|1703.7786836491|1703.7587492071|1703.7786836491
2024-01-23 03:51:00|CMI|1705981860|1703.7814964504|1703.7892399409|1703.7814964504|1703.7865546413
2024-01-23 03:52:00|CMI|1705981920|1703.7877786589|1703.7985986386|1703.7870455398|1703.7939021787
2024-01-23 03:53:00|CMI|1705981980|1703.7923139464|1703.7930482208|1703.7779337208|1703.7779337208
2024-01-23 03:54:00|CMI|1705982040|1703.7771078273|1703.7771078273|1703.7626792724|1703.7626792724
2024-01-23 03:55:00|CMI|1705982100|1703.755821341|1703.7571012953|1703.7461529359|1703.7461529359
2024-01-23 03:56:00|CMI|1705982160|1703.7462766232|1703.7471541303|1703.7297455524|1703.7297455524
2024-01-23 03:57:00|CMI|1705982220|1703.7312142848|1703.7442299574|1703.7312142848|1703.7388298857
2024-01-23 03:58:00|CMI|1705982280|1703.733229927|1703.733229927|1703.6760621426|1703.6760621426
2024-01-23 03:59:00|CMI|1705982340|1703.6761246033|1703.6761246033|1703.6433700995|1703.6433700995
2024-01-23 04:00:00|CMI|1705982400|1703.6430964536|1703.6430964536|1703.5809241977|1703.5809241977
2024-01-23 04:01:00|CMI|1705982460|1703.5806999507|1703.5806999507|1703.5079296714|1703.5113097523
2024-01-23 04:02:00|CMI|1705982520|1703.5128669014|1703.5128669014|1703.4682247906|1703.4682247906
2024-01-23 04:03:00|CMI|1705982580|1703.4646362353|1703.4646362353|1703.4361576963|1703.4361576963
2024-01-23 04:04:00|CMI|1705982640|1703.4333574663|1703.4333574663|1703.4035488968|1703.4035488968
2024-01-23 04:05:00|CMI|1705982700|1703.4029597313|1703.4043366323|1703.398238385|1703.4043366323
2024-01-23 04:06:00|CMI|1705982760|1703.4036872508|1703.4036872508|1703.3919900936|1703.3923183428
2024-01-23 04:07:00|CMI|1705982820|1703.3924380227|1703.400131372|1703.3917997966|1703.3996571568
2024-01-23 04:08:00|CMI|1705982880|1703.3987498599|1703.4225092684|1703.3987498599|1703.4209658236
2024-01-23 04:09:00|CMI|1705982940|1703.4174077991|1703.4232084307|1703.412405864|1703.4223855198
2024-01-23 04:10:00|CMI|1705983000|1703.4218739227|1703.4218739227|1703.3910768039|1703.4170833543
2024-01-23 04:11:00|CMI|1705983060|1703.4155204386|1703.4376108145|1703.4155204386|1703.4332118343
2024-01-23 04:12:00|CMI|1705983120|1703.4388017952|1703.4551461271|1703.4388017952|1703.4460243387
2024-01-23 04:13:00|CMI|1705983180|1703.4423585615|1703.4435060771|1703.4309317931|1703.4309317931
2024-01-23 04:14:00|CMI|1705983240|1703.4296970696|1703.4296970696|1703.3450183974|1703.3450183974
2024-01-23 04:15:00|CMI|1705983300|1703.3414179185|1703.3414179185|1703.28886883|1703.28886883
2024-01-23 04:16:00|CMI|1705983360|1703.2855177366|1703.2874391755|1703.2678793405|1703.2690692142
2024-01-23 04:17:00|CMI|1705983420|1703.2441106584|1703.2441106584|1703.2246616636|1703.2261742057
2024-01-23 04:18:00|CMI|1705983480|1703.2242264722|1703.2617559305|1703.221248299|1703.2617559305
2024-01-23 04:19:00|CMI|1705983540|1703.2576728062|1703.3766631976|1703.2576728062|1703.3416386443
2024-01-23 04:20:00|CMI|1705983600|1703.3459187383|1703.3811160718|1703.3459187383|1703.3811160718
2024-01-23 04:21:00|CMI|1705983660|1703.3854369829|1703.4354110666|1703.3854369829|1703.4354110666
2024-01-23 04:22:00|CMI|1705983720|1703.439660521|1703.4582838217|1703.439660521|1703.4582838217
2024-01-23 04:23:00|CMI|1705983780|1703.458627137|1703.5625170987|1703.458627137|1703.5625170987
2024-01-23 04:24:00|CMI|1705983840|1703.5634116246|1703.684543933|1703.5634116246|1703.684543933
2024-01-23 04:25:00|CMI|1705983900|1703.6883676965|1703.8282406686|1703.6883676965|1703.8282406686
2024-01-23 04:26:00|CMI|1705983960|1703.8300816583|1703.9512020164|1703.8300816583|1703.9512020164
2024-01-23 04:27:00|CMI|1705984020|1703.9888628259|1704.208710481|1703.9888628259|1704.208710481
2024-01-23 04:28:00|CMI|1705984080|1704.2137490532|1704.3273718037|1704.2137490532|1704.3273718037
2024-01-23 04:29:00|CMI|1705984140|1704.349431242|1704.4257389902|1704.349431242|1704.4257389902
2024-01-23 04:30:00|CMI|1705984200|1704.4424392783|1704.5423794155|1704.4424392783|1704.5423794155
2024-01-23 04:31:00|CMI|1705984260|1704.545185313|1704.6962977634|1704.545185313|1704.6962977634
2024-01-23 04:32:00|CMI|1705984320|1704.6979530406|1704.8395985327|1704.6979530406|1704.8395985327
2024-01-23 04:33:00|CMI|1705984380|1704.8453251416|1704.9432856498|1704.8453251416|1704.9432856498
2024-01-23 04:34:00|CMI|1705984440|1704.9487407544|1705.0465132049|1704.9487407544|1705.0465132049
2024-01-23 04:35:00|CMI|1705984500|1705.048596533|1705.1155375538|1705.048596533|1705.1155375538
2024-01-23 04:36:00|CMI|1705984560|1705.1200982545|1705.1812995263|1705.1200982545|1705.1812995263
2024-01-23 04:37:00|CMI|1705984620|1705.1876848619|1705.2227815733|1705.1876848619|1705.2227815733
2024-01-23 04:38:00|CMI|1705984680|1705.23031102|1705.2817301323|1705.23031102|1705.2788309931
2024-01-23 04:39:00|CMI|1705984740|1705.2810435779|1705.3387006842|1705.2810435779|1705.3387006842
2024-01-23 04:40:00|CMI|1705984800|1705.3418136224|1705.3823926356|1705.3418136224|1705.3823926356
2024-01-23 04:41:00|CMI|1705984860|1705.3852322938|1705.429697023|1705.3852322938|1705.429697023
2024-01-23 04:42:00|CMI|1705984920|1705.4307902772|1705.4668190538|1705.4307902772|1705.4668190538
2024-01-23 04:43:00|CMI|1705984980|1705.4672579552|1705.5131920058|1705.4672579552|1705.5131920058
2024-01-23 04:44:00|CMI|1705985040|1705.5249867685|1705.6040785451|1705.5249867685|1705.6040785451
2024-01-23 04:45:00|CMI|1705985100|1705.6071326467|1705.6677949216|1705.6071326467|1705.6677949216
2024-01-23 04:46:00|CMI|1705985160|1705.6734177641|1705.7292999184|1705.6734177641|1705.7292999184
2024-01-23 04:47:00|CMI|1705985220|1705.7319164035|1705.8283149527|1705.7319164035|1705.8283149527
2024-01-23 04:48:00|CMI|1705985280|1705.8304172319|1705.8840249149|1705.8304172319|1705.8840249149
2024-01-23 04:49:00|CMI|1705985340|1705.8896136854|1705.9834079163|1705.8896136854|1705.9814950745
2024-01-23 04:50:00|CMI|1705985400|1706.023647339|1706.1333389659|1706.023647339|1706.1333389659
2024-01-23 04:51:00|CMI|1705985460|1706.1593901731|1706.2118104869|1706.1593901731|1706.2118104869
2024-01-23 04:52:00|CMI|1705985520|1706.2118513778|1706.2457513471|1706.2118513778|1706.2457513471
2024-01-23 04:53:00|CMI|1705985580|1706.2517827872|1706.3171089959|1706.251628862|1706.3171089959
2024-01-23 04:54:00|CMI|1705985640|1706.3324774793|1706.4147798538|1706.3324774793|1706.4147798538
2024-01-23 04:55:00|CMI|1705985700|1706.4363660937|1706.4851766193|1706.436054651|1706.475580712
2024-01-23 04:56:00|CMI|1705985760|1706.4754438755|1706.5005090185|1706.4660230376|1706.5005090185
2024-01-23 04:57:00|CMI|1705985820|1706.4938649795|1706.4955802728|1706.4850921721|1706.4870700497
2024-01-23 04:58:00|CMI|1705985880|1706.4922008255|1706.6564047211|1706.4922008255|1706.6564047211
2024-01-23 04:59:00|CMI|1705985940|1706.6615924632|1706.7058257568|1706.6615924632|1706.7058257568
2024-01-23 05:00:00|CMI|1705986000|1706.7110586878|1706.7762278461|1706.7110586878|1706.7686192312
2024-01-23 05:01:00|CMI|1705986060|1706.7706620212|1706.9024770856|1706.7706620212|1706.870476035
2024-01-23 05:02:00|CMI|1705986120|1706.8738190898|1706.9836538442|1706.8738190898|1706.9836538442
2024-01-23 05:03:00|CMI|1705986180|1706.9868847878|1707.0062214743|1706.9868847878|1707.0054030199
2024-01-23 05:04:00|CMI|1705986240|1707.0034523668|1707.0034523668|1706.9865312993|1706.9892639601
2024-01-23 05:05:00|CMI|1705986300|1706.9895822657|1706.9925262953|1706.9734637027|1706.9784468152
2024-01-23 05:06:00|CMI|1705986360|1706.9797647821|1706.9797647821|1706.9698996196|1706.9698996196
2024-01-23 05:07:00|CMI|1705986420|1706.9712124221|1706.9834677835|1706.9682709139|1706.9682709139
2024-01-23 05:08:00|CMI|1705986480|1706.9685748825|1706.9747027079|1706.9684153509|1706.9741886495
2024-01-23 05:09:00|CMI|1705986540|1706.9728110922|1706.9800405262|1706.9726862006|1706.9758119919
2024-01-23 05:10:00|CMI|1705986600|1706.9781370135|1706.9938676214|1706.9779163692|1706.9779163692
2024-01-23 05:11:00|CMI|1705986660|1706.9766597391|1706.9766597391|1706.9581540525|1706.9581540525
2024-01-23 05:12:00|CMI|1705986720|1706.956872121|1706.956872121|1706.9445285807|1706.9536185719
2024-01-23 05:13:00|CMI|1705986780|1706.954436912|1706.9747851783|1706.954436912|1706.9747851783
2024-01-23 05:14:00|CMI|1705986840|1706.9758931399|1706.9900241314|1706.9758931399|1706.9900241314
2024-01-23 05:15:00|CMI|1705986900|1706.991627829|1707.0093238957|1706.991627829|1707.0093238957
2024-01-23 05:16:00|CMI|1705986960|1707.0102641144|1707.0220279469|1707.0102641144|1707.021578152
2024-01-23 05:17:00|CMI|1705987020|1707.0215215038|1707.0215215038|1707.0166474724|1707.017909764
2024-01-23 05:18:00|CMI|1705987080|1707.0180378532|1707.01915373|1707.0089894478|1707.0089894478
2024-01-23 05:19:00|CMI|1705987140|1707.0077213719|1707.0077213719|1706.9657553264|1706.9657553264
2024-01-23 05:20:00|CMI|1705987200|1706.9640792264|1706.9640792264|1706.9298194224|1706.9298194224
2024-01-23 05:21:00|CMI|1705987260|1706.927015523|1706.927015523|1706.8542494074|1706.8542494074
2024-01-23 05:22:00|CMI|1705987320|1706.8545479268|1706.8545479268|1706.8347720411|1706.8347720411
2024-01-23 05:23:00|CMI|1705987380|1706.8341233621|1706.8341233621|1706.7558974913|1706.7558974913
2024-01-23 05:24:00|CMI|1705987440|1706.7530926183|1706.7530926183|1706.7022736595|1706.7022736595
2024-01-23 05:25:00|CMI|1705987500|1706.6968579927|1706.6968579927|1706.6196889446|1706.6196889446
2024-01-23 05:26:00|CMI|1705987560|1706.6157852654|1706.6157852654|1706.5420256547|1706.5420256547
2024-01-23 05:27:00|CMI|1705987620|1706.5245672074|1706.5245672074|1706.358946169|1706.358946169
2024-01-23 05:28:00|CMI|1705987680|1706.3559614725|1706.3559614725|1706.2908473583|1706.2908473583
2024-01-23 05:29:00|CMI|1705987740|1706.2775679616|1706.2775679616|1706.225232611|1706.225232611
2024-01-23 05:30:00|CMI|1705987800|1706.2166334237|1706.2166334237|1706.1369435854|1706.1369435854
2024-01-23 05:31:00|CMI|1705987860|1706.1317474494|1706.1317474494|1706.0158617458|1706.0158617458
2024-01-23 05:32:00|CMI|1705987920|1706.0083007326|1706.0083007326|1705.9205246164|1705.9205246164
2024-01-23 05:33:00|CMI|1705987980|1705.9151679984|1705.9151679984|1705.8570292324|1705.8570292324
2024-01-23 05:34:00|CMI|1705988040|1705.8531938278|1705.8531938278|1705.7898891899|1705.7898891899
2024-01-23 05:35:00|CMI|1705988100|1705.7895988772|1705.7895988772|1705.7188151747|1705.7188151747
2024-01-23 05:36:00|CMI|1705988160|1705.710983567|1705.710983567|1705.6814654947|1705.6814654947
2024-01-23 05:37:00|CMI|1705988220|1705.6770208673|1705.6773626613|1705.6651301341|1705.6651301341
2024-01-23 05:38:00|CMI|1705988280|1705.6648734378|1705.6648734378|1705.6417788014|1705.6417788014
2024-01-23 05:39:00|CMI|1705988340|1705.6409830008|1705.6420332601|1705.6211891856|1705.6211891856
2024-01-23 05:40:00|CMI|1705988400|1705.6204740352|1705.6204740352|1705.5984745593|1705.5984745593
2024-01-23 05:41:00|CMI|1705988460|1705.6000130734|1705.6000130734|1705.5618152591|1705.5618325041
2024-01-23 05:42:00|CMI|1705988520|1705.5613362496|1705.562093856|1705.5396406948|1705.5432922104
2024-01-23 05:43:00|CMI|1705988580|1705.5426600355|1705.5643181049|1705.5384285978|1705.5643181049
2024-01-23 05:44:00|CMI|1705988640|1705.5626901562|1705.5637669254|1705.5482505298|1705.5484720042
2024-01-23 05:45:00|CMI|1705988700|1705.5480589771|1705.5480589771|1705.5202875104|1705.5202875104
2024-01-23 05:46:00|CMI|1705988760|1705.5148591881|1705.5148591881|1705.4973024607|1705.4984904001
2024-01-23 05:47:00|CMI|1705988820|1705.4960689884|1705.4967459788|1705.4777923313|1705.4808108215
2024-01-23 05:48:00|CMI|1705988880|1705.4788200022|1705.4892382277|1705.4788200022|1705.4873170149
2024-01-23 05:49:00|CMI|1705988940|1705.4863399263|1705.4892943569|1705.4855480193|1705.4881966385
2024-01-23 05:50:00|CMI|1705989000|1705.4881186316|1705.4881186316|1705.4780034314|1705.4780034314
2024-01-23 05:51:00|CMI|1705989060|1705.4765752376|1705.4770832172|1705.4723046415|1705.4723046415
2024-01-23 05:52:00|CMI|1705989120|1705.4718193961|1705.4745292092|1705.4715691754|1705.474017948
2024-01-23 05:53:00|CMI|1705989180|1705.4743667885|1705.4744882753|1705.4659663218|1705.4678293943
2024-01-23 05:54:00|CMI|1705989240|1705.4682619055|1705.4698504182|1705.4654720399|1705.4663932146
2024-01-23 05:55:00|CMI|1705989300|1705.4659674998|1705.4670457004|1705.4632518198|1705.4649241777
2024-01-23 05:56:00|CMI|1705989360|1705.4652728712|1705.4704775648|1705.4589844278|1705.4704775648
2024-01-23 05:57:00|CMI|1705989420|1705.4765889333|1705.5133352686|1705.4765889333|1705.5133352686
2024-01-23 05:58:00|CMI|1705989480|1705.5150355293|1705.5488648919|1705.5150355293|1705.5488648919
2024-01-23 05:59:00|CMI|1705989540|1705.5510096731|1705.6008758932|1705.5510096731|1705.6008758932
2024-01-23 06:00:00|CMI|1705989600|1705.601420547|1705.6188899804|1705.601420547|1705.6188899804
2024-01-23 06:01:00|CMI|1705989660|1705.6204755061|1705.6467012874|1705.6172633572|1705.6467012874
2024-01-23 06:02:00|CMI|1705989720|1705.6482064305|1705.6484093986|1705.6101370529|1705.6101370529
2024-01-23 06:03:00|CMI|1705989780|1705.6081145218|1705.6081145218|1705.5828327755|1705.5828327755
2024-01-23 06:04:00|CMI|1705989840|1705.5864862257|1705.5928667494|1705.5384505636|1705.5384505636
2024-01-23 06:05:00|CMI|1705989900|1705.5385372634|1705.5385372634|1705.5176967234|1705.5176967234
2024-01-23 06:06:00|CMI|1705989960|1705.5152027455|1705.5152027455|1705.4718173698|1705.4718173698
2024-01-23 06:07:00|CMI|1705990020|1705.470110802|1705.470110802|1705.4279741638|1705.4279741638
2024-01-23 06:08:00|CMI|1705990080|1705.4252124624|1705.4252124624|1705.3736595544|1705.3736595544
2024-01-23 06:09:00|CMI|1705990140|1705.3724323558|1705.3724323558|1705.2853277698|1705.2853277698
2024-01-23 06:10:00|CMI|1705990200|1705.2820467277|1705.2820467277|1705.2258106319|1705.2258106319
2024-01-23 06:11:00|CMI|1705990260|1705.2274537848|1705.2274537848|1705.1917476771|1705.1917476771
2024-01-23 06:12:00|CMI|1705990320|1705.1879082444|1705.1879082444|1705.1422010869|1705.1422010869
2024-01-23 06:13:00|CMI|1705990380|1705.1353477058|1705.1353477058|1705.0938078598|1705.0938078598
2024-01-23 06:14:00|CMI|1705990440|1704.9867227358|1704.9867227358|1704.8543855503|1704.8545551286
2024-01-23 06:15:00|CMI|1705990500|1704.850464166|1704.850464166|1704.8120992198|1704.8120992198
2024-01-23 06:16:00|CMI|1705990560|1704.8067957791|1704.8067957791|1704.7362353148|1704.7362353148
2024-01-23 06:17:00|CMI|1705990620|1704.7074796337|1704.7074796337|1704.6556078795|1704.6556078795
2024-01-23 06:18:00|CMI|1705990680|1704.6546008809|1704.6546008809|1704.6138598212|1704.6138598212
2024-01-23 06:19:00|CMI|1705990740|1704.6109590468|1704.6109590468|1704.6017270379|1704.6017270379
2024-01-23 06:20:00|CMI|1705990800|1704.6020417806|1704.6020417806|1704.589533148|1704.589533148
2024-01-23 06:21:00|CMI|1705990860|1704.588480098|1704.5885362379|1704.5739066715|1704.5739066715
2024-01-23 06:22:00|CMI|1705990920|1704.5798207337|1704.5918572692|1704.5798207337|1704.5913519562
2024-01-23 06:23:00|CMI|1705990980|1704.5917028937|1704.5922600609|1704.5817162341|1704.5821712927
2024-01-23 06:24:00|CMI|1705991040|1704.5792237031|1704.5816502926|1704.5713579233|1704.5725473955
2024-01-23 06:25:00|CMI|1705991100|1704.5713401152|1704.5895947219|1704.5681362785|1704.5875467571
2024-01-23 06:26:00|CMI|1705991160|1704.5848443589|1704.5893320298|1704.5822040838|1704.5861607248
2024-01-23 06:27:00|CMI|1705991220|1704.5866900499|1704.5931233261|1704.5835064545|1704.5928113508
2024-01-23 06:28:00|CMI|1705991280|1704.5927754833|1704.6001672779|1704.5927754833|1704.6001672779
2024-01-23 06:29:00|CMI|1705991340|1704.6015510329|1704.6233723888|1704.6015510329|1704.6233723888
2024-01-23 06:30:00|CMI|1705991400|1704.6217737933|1704.6364808403|1704.6217737933|1704.6364808403
2024-01-23 06:31:00|CMI|1705991460|1704.6377163303|1704.666321861|1704.6377163303|1704.666321861
2024-01-23 06:32:00|CMI|1705991520|1704.6687154683|1704.7228048427|1704.6687154683|1704.7228048427
2024-01-23 06:33:00|CMI|1705991580|1704.7242371923|1704.7529710667|1704.7242371923|1704.7523034292
2024-01-23 06:34:00|CMI|1705991640|1704.752523293|1704.8038634559|1704.752523293|1704.8038634559
2024-01-23 06:35:00|CMI|1705991700|1704.8053201|1704.8381108342|1704.8053201|1704.8381108342
2024-01-23 06:36:00|CMI|1705991760|1704.838603643|1704.874026047|1704.838603643|1704.874026047
2024-01-23 06:37:00|CMI|1705991820|1704.8741379816|1704.8796473649|1704.8741379816|1704.8770939307
2024-01-23 06:38:00|CMI|1705991880|1704.8747814475|1704.8750680464|1704.8181130203|1704.8181130203
2024-01-23 06:39:00|CMI|1705991940|1704.8170862552|1704.8170862552|1704.7957416069|1704.796215586
2024-01-23 06:40:00|CMI|1705992000|1704.7928659724|1704.7928659724|1704.7481674668|1704.7481674668
2024-01-23 06:41:00|CMI|1705992060|1704.7497730381|1704.7497730381|1704.7268338968|1704.7268338968
2024-01-23 06:42:00|CMI|1705992120|1704.7246701753|1704.7257843818|1704.6798143529|1704.6798143529
2024-01-23 06:43:00|CMI|1705992180|1704.6784548401|1704.6784548401|1704.6285909931|1704.6338816716
2024-01-23 06:44:00|CMI|1705992240|1704.6327261243|1704.6327261243|1704.6078414018|1704.6078414018
2024-01-23 06:45:00|CMI|1705992300|1704.5932096972|1704.5932096972|1704.5682459742|1704.5682459742
2024-01-23 06:46:00|CMI|1705992360|1704.5683986062|1704.5683986062|1704.514511223|1704.514511223
2024-01-23 06:47:00|CMI|1705992420|1704.5109275787|1704.5109275787|1704.4358430486|1704.4358430486
2024-01-23 06:48:00|CMI|1705992480|1704.4353348132|1704.4353348132|1704.3646103846|1704.3646103846
2024-01-23 06:49:00|CMI|1705992540|1704.3587724823|1704.3587724823|1704.3076622718|1704.3076622718
2024-01-23 06:50:00|CMI|1705992600|1704.3035748388|1704.3035748388|1704.2570081571|1704.2570081571
2024-01-23 06:51:00|CMI|1705992660|1704.2434580924|1704.2434580924|1704.1257674181|1704.1257674181
2024-01-23 06:52:00|CMI|1705992720|1704.1212309676|1704.1212309676|1704.0730858379|1704.0730858379
2024-01-23 06:53:00|CMI|1705992780|1704.06934011|1704.06934011|1704.0147082024|1704.0147082024
2024-01-23 06:54:00|CMI|1705992840|1704.0137848311|1704.0137848311|1703.9742253675|1703.9742253675
2024-01-23 06:55:00|CMI|1705992900|1703.9727674204|1703.9727674204|1703.9269983556|1703.9269983556
2024-01-23 06:56:00|CMI|1705992960|1703.9252234208|1703.9252234208|1703.8615705261|1703.8615705261
2024-01-23 06:57:00|CMI|1705993020|1703.8578543709|1703.8578543709|1703.8054206625|1703.8054206625
2024-01-23 06:58:00|CMI|1705993080|1703.7972532907|1703.7972532907|1703.7336759006|1703.7336759006
2024-01-23 06:59:00|CMI|1705993140|1703.730285152|1703.730285152|1703.6460556964|1703.6460556964
2024-01-23 07:00:00|CMI|1705993200|1703.642089791|1703.642089791|1703.6108661777|1703.6108661777
2024-01-23 07:01:00|CMI|1705993260|1703.6099463578|1703.6099463578|1703.4939645544|1703.4939645544
2024-01-23 07:02:00|CMI|1705993320|1703.4926859986|1703.4926859986|1703.4732871946|1703.482038187
2024-01-23 07:03:00|CMI|1705993380|1703.4817486013|1703.4821348157|1703.4652619089|1703.4652619089
2024-01-23 07:04:00|CMI|1705993440|1703.4623662053|1703.4623662053|1703.4439311304|1703.4439311304
2024-01-23 07:05:00|CMI|1705993500|1703.4423494228|1703.4423494228|1703.3879539466|1703.3879539466
2024-01-23 07:06:00|CMI|1705993560|1703.3870253229|1703.3870253229|1703.348179867|1703.348179867
2024-01-23 07:07:00|CMI|1705993620|1703.3482520496|1703.3483496456|1703.3008622338|1703.3015997215
2024-01-23 07:08:00|CMI|1705993680|1703.3023234419|1703.3073443583|1703.2927881123|1703.2937127946
2024-01-23 07:09:00|CMI|1705993740|1703.2939610106|1703.3158300926|1703.2924972455|1703.3149225051
2024-01-23 07:10:00|CMI|1705993800|1703.3117044137|1703.3236926931|1703.3117044137|1703.3213656444
2024-01-23 07:11:00|CMI|1705993860|1703.3210864559|1703.3232606247|1703.3123620668|1703.3123620668
2024-01-23 07:12:00|CMI|1705993920|1703.3129687081|1703.3129687081|1703.2221027256|1703.2221027256
2024-01-23 07:13:00|CMI|1705993980|1703.2238660032|1703.2238660032|1703.1345072138|1703.1345072138
2024-01-23 07:14:00|CMI|1705994040|1703.2112137141|1703.2128950561|1703.1197537428|1703.1197537428
2024-01-23 07:15:00|CMI|1705994100|1703.1194261262|1703.1194261262|1702.9265011161|1702.9265011161
2024-01-23 07:16:00|CMI|1705994160|1702.9223455037|1702.9223455037|1702.6616173479|1702.6616173479
2024-01-23 07:17:00|CMI|1705994220|1702.6167046466|1702.6167046466|1702.3890945651|1702.3890945651
2024-01-23 07:18:00|CMI|1705994280|1702.3737159795|1702.3737159795|1702.2284423921|1702.2284423921
2024-01-23 07:19:00|CMI|1705994340|1702.2229346535|1702.2229346535|1702.062784886|1702.062784886
2024-01-23 07:20:00|CMI|1705994400|1702.0593520405|1702.0593520405|1701.914715031|1701.914715031
2024-01-23 07:21:00|CMI|1705994460|1701.8863226492|1701.8863226492|1701.7268786763|1701.7268786763
2024-01-23 07:22:00|CMI|1705994520|1701.7165745824|1701.7165745824|1701.5173654435|1701.5173654435
2024-01-23 07:23:00|CMI|1705994580|1701.5108244706|1701.5108244706|1701.339963688|1701.339963688
2024-01-23 07:24:00|CMI|1705994640|1701.3360515958|1701.3360515958|1701.189474663|1701.189474663
2024-01-23 07:25:00|CMI|1705994700|1701.1886857317|1701.1886857317|1700.9226743491|1700.9226743491
2024-01-23 07:26:00|CMI|1705994760|1700.9069024825|1700.9069024825|1700.721978102|1700.721978102
2024-01-23 07:27:00|CMI|1705994820|1700.7102388991|1700.7102388991|1700.5023566799|1700.5023566799
2024-01-23 07:28:00|CMI|1705994880|1700.4846064346|1700.4846064346|1700.2869169768|1700.2869169768
2024-01-23 07:29:00|CMI|1705994940|1700.2680356098|1700.2680356098|1699.978767497|1699.978767497
2024-01-23 07:30:00|CMI|1705995000|1699.9714754235|1699.9714754235|1699.5413280011|1699.5413280011
2024-01-23 07:31:00|CMI|1705995060|1699.5325872728|1699.5325872728|1699.3156360538|1699.3156360538
2024-01-23 07:32:00|CMI|1705995120|1699.3064568881|1699.3064568881|1699.0861099942|1699.0861099942
2024-01-23 07:33:00|CMI|1705995180|1699.0767843591|1699.0767843591|1698.9405541014|1698.9405541014
2024-01-23 07:34:00|CMI|1705995240|1698.9394306389|1698.9394306389|1698.7637076636|1698.7637076636
2024-01-23 07:35:00|CMI|1705995300|1698.7590585305|1698.7590585305|1698.6344684624|1698.6344684624
2024-01-23 07:36:00|CMI|1705995360|1698.6286687767|1698.6286687767|1698.4606296993|1698.4606296993
2024-01-23 07:37:00|CMI|1705995420|1698.4544692155|1698.4544692155|1698.3179088956|1698.3179088956
2024-01-23 07:38:00|CMI|1705995480|1698.312796486|1698.312796486|1698.1801328036|1698.1801328036
2024-01-23 07:39:00|CMI|1705995540|1698.168780358|1698.168780358|1697.9964664882|1697.9964664882
2024-01-23 07:40:00|CMI|1705995600|1697.9863681874|1697.9863681874|1697.8247197426|1697.8247197426
2024-01-23 07:41:00|CMI|1705995660|1697.8219795359|1697.8219795359|1697.6519194429|1697.6519194429
2024-01-23 07:42:00|CMI|1705995720|1697.6294531755|1697.6294531755|1697.3413968064|1697.3413968064
2024-01-23 07:43:00|CMI|1705995780|1697.3330144779|1697.3330144779|1697.0092328532|1697.0092328532
2024-01-23 07:44:00|CMI|1705995840|1696.9949668424|1696.9949668424|1696.3808537543|1696.3808537543
2024-01-23 07:45:00|CMI|1705995900|1696.3603841672|1696.3603841672|1696.1096026683|1696.1096026683
2024-01-23 07:46:00|CMI|1705995960|1696.1019890752|1696.1019890752|1695.7907250633|1695.7907250633
2024-01-23 07:47:00|CMI|1705996020|1695.7753723503|1695.7753723503|1695.5784624969|1695.5784624969
2024-01-23 07:48:00|CMI|1705996080|1695.572482035|1695.572482035|1695.3111817584|1695.3111817584
2024-01-23 07:49:00|CMI|1705996140|1695.3024077593|1695.3024077593|1695.1208761002|1695.1208761002
2024-01-23 07:50:00|CMI|1705996200|1695.1137661328|1695.1137661328|1694.7371903629|1694.7371903629
2024-01-23 07:51:00|CMI|1705996260|1694.7251754561|1694.7251754561|1694.4236210165|1694.4236210165
2024-01-23 07:52:00|CMI|1705996320|1694.4105024956|1694.4105024956|1694.2005190314|1694.2005190314
2024-01-23 07:53:00|CMI|1705996380|1694.1958289443|1694.1958289443|1694.0040529193|1694.0040529193
2024-01-23 07:54:00|CMI|1705996440|1693.9777768179|1693.9777768179|1693.7882448996|1693.7882448996
2024-01-23 07:55:00|CMI|1705996500|1693.7806821899|1693.7806821899|1693.3686612043|1693.3686612043
2024-01-23 07:56:00|CMI|1705996560|1693.3611699457|1693.3611699457|1692.8617933676|1692.8617933676
2024-01-23 07:57:00|CMI|1705996620|1692.8498856929|1692.8498856929|1692.6706058674|1692.6706058674
2024-01-23 07:58:00|CMI|1705996680|1692.6628839559|1692.6628839559|1692.4534700226|1692.4534700226
2024-01-23 07:59:00|CMI|1705996740|1692.4491949052|1692.4491949052|1692.2558326492|1692.2558326492
2024-01-23 08:00:00|CMI|1705996800|1692.251269083|1692.251269083|1692.1416036903|1692.1416036903
2024-01-23 08:01:00|CMI|1705996860|1692.1348905487|1692.1348905487|1691.9940006794|1691.9940006794
2024-01-23 08:02:00|CMI|1705996920|1691.991539818|1691.991539818|1691.8666343853|1691.8666343853
2024-01-23 08:03:00|CMI|1705996980|1691.862540684|1691.862540684|1691.7740852522|1691.7740852522
2024-01-23 08:04:00|CMI|1705997040|1691.7693983378|1691.7693983378|1691.6686566103|1691.6686566103
2024-01-23 08:05:00|CMI|1705997100|1691.6619814963|1691.6619814963|1691.5432039232|1691.5432039232
2024-01-23 08:06:00|CMI|1705997160|1691.538366942|1691.538366942|1691.4492869262|1691.4492869262
2024-01-23 08:07:00|CMI|1705997220|1691.446137326|1691.446137326|1691.3004588716|1691.3004588716
2024-01-23 08:08:00|CMI|1705997280|1691.2995627914|1691.2995627914|1691.1585583971|1691.1585583971
2024-01-23 08:09:00|CMI|1705997340|1691.1420304072|1691.1420304072|1690.9880431715|1690.9880431715
2024-01-23 08:10:00|CMI|1705997400|1690.9705464543|1690.9705464543|1690.8429972427|1690.8429972427
2024-01-23 08:11:00|CMI|1705997460|1690.8275447095|1690.8275447095|1690.4933281037|1690.4933281037
2024-01-23 08:12:00|CMI|1705997520|1690.4679926662|1690.4679926662|1690.1606122796|1690.1606122796
2024-01-23 08:13:00|CMI|1705997580|1690.1017423073|1690.1017423073|1689.7695494871|1689.7695494871
2024-01-23 08:14:00|CMI|1705997640|1689.7601673674|1689.7601673674|1689.4059503133|1689.4059503133
2024-01-23 08:15:00|CMI|1705997700|1689.391636259|1689.391636259|1688.7641914685|1688.7641914685
2024-01-23 08:16:00|CMI|1705997760|1688.7066119506|1688.7066119506|1688.0544978179|1688.0544978179
2024-01-23 08:17:00|CMI|1705997820|1688.0303676086|1688.0303676086|1687.5359488443|1687.5359488443
2024-01-23 08:18:00|CMI|1705997880|1687.5197872421|1687.5197872421|1687.1709034625|1687.1709034625
2024-01-23 08:19:00|CMI|1705997940|1687.1571637562|1687.1571637562|1686.9333842684|1686.9333842684
2024-01-23 08:20:00|CMI|1705998000|1686.9246301242|1686.9246301242|1686.7814151472|1686.7814151472
2024-01-23 08:21:00|CMI|1705998060|1686.76694504|1686.76694504|1686.5606531197|1686.5606531197
2024-01-23 08:22:00|CMI|1705998120|1686.5525230455|1686.5525230455|1686.4072050794|1686.4072050794
2024-01-23 08:23:00|CMI|1705998180|1686.3975081349|1686.3975081349|1686.2755371025|1686.2755371025
2024-01-23 08:24:00|CMI|1705998240|1686.2719744897|1686.2719744897|1686.143295484|1686.143295484
2024-01-23 08:25:00|CMI|1705998300|1686.1405579996|1686.1405579996|1685.9221140631|1685.9221140631
2024-01-23 08:26:00|CMI|1705998360|1685.9077915295|1685.9077915295|1685.6110051445|1685.6110051445
2024-01-23 08:27:00|CMI|1705998420|1685.5841818558|1685.5841818558|1685.3677854056|1685.3677854056
2024-01-23 08:28:00|CMI|1705998480|1685.34366013|1685.34366013|1685.1347146734|1685.1347146734
2024-01-23 08:29:00|CMI|1705998540|1685.1203201301|1685.1203201301|1684.9340940344|1684.9340940344
2024-01-23 08:30:00|CMI|1705998600|1684.9237686549|1684.9237686549|1684.7535617664|1684.7535617664
2024-01-23 08:31:00|CMI|1705998660|1684.7458339348|1684.7458339348|1684.6138698409|1684.6138698409
2024-01-23 08:32:00|CMI|1705998720|1684.6017367124|1684.6017367124|1684.3760475446|1684.3760475446
2024-01-23 08:33:00|CMI|1705998780|1684.360981544|1684.360981544|1684.1903099086|1684.1903099086
2024-01-23 08:34:00|CMI|1705998840|1684.1831113211|1684.1831113211|1684.029818858|1684.029818858
2024-01-23 08:35:00|CMI|1705998900|1684.0173617068|1684.0173617068|1683.8298637131|1683.8298637131
2024-01-23 08:36:00|CMI|1705998960|1683.8195310132|1683.8195310132|1683.6783038914|1683.6783038914
2024-01-23 08:37:00|CMI|1705999020|1683.6702074013|1683.6702074013|1683.4848740247|1683.4848740247
2024-01-23 08:38:00|CMI|1705999080|1683.4794811386|1683.4794811386|1683.0524320899|1683.0524320899
2024-01-23 08:39:00|CMI|1705999140|1683.0321311424|1683.0321311424|1682.4817317788|1682.4817317788
2024-01-23 08:40:00|CMI|1705999200|1682.4592291358|1682.4592291358|1682.1750565097|1682.1750565097
2024-01-23 08:41:00|CMI|1705999260|1682.167499475|1682.167499475|1681.8983983591|1681.8983983591
2024-01-23 08:42:00|CMI|1705999320|1681.8704701764|1681.8704701764|1681.5915701171|1681.5915701171
2024-01-23 08:43:00|CMI|1705999380|1681.575904766|1681.575904766|1681.3671965265|1681.3671965265
2024-01-23 08:44:00|CMI|1705999440|1681.3603759561|1681.3603759561|1681.0894063562|1681.0894063562
2024-01-23 08:45:00|CMI|1705999500|1681.0734191893|1681.0734191893|1680.8726171869|1680.8726171869
2024-01-23 08:46:00|CMI|1705999560|1680.8619532232|1680.8619532232|1680.6497770381|1680.6497770381
2024-01-23 08:47:00|CMI|1705999620|1680.6419293961|1680.6419293961|1680.4751312272|1680.4751312272
2024-01-23 08:48:00|CMI|1705999680|1680.4547751351|1680.4547751351|1680.2034128976|1680.2034128976
2024-01-23 08:49:00|CMI|1705999740|1680.1916582269|1680.1916582269|1679.8427026383|1679.8427026383
2024-01-23 08:50:00|CMI|1705999800|1679.8208260894|1679.8208260894|1679.0584199091|1679.0584199091
2024-01-23 08:51:00|CMI|1705999860|1679.0136827509|1679.0136827509|1677.9733191667|1677.9733191667
2024-01-23 08:52:00|CMI|1705999920|1677.955369804|1677.955369804|1677.5600132242|1677.5600132242
2024-01-23 08:53:00|CMI|1705999980|1677.5531125583|1677.5531125583|1677.3451665633|1677.3451665633
2024-01-23 08:54:00|CMI|1706000040|1677.3364121627|1677.3364121627|1677.1496183056|1677.1496183056
2024-01-23 08:55:00|CMI|1706000100|1677.1426278218|1677.1426278218|1676.9032467758|1676.9032467758
2024-01-23 08:56:00|CMI|1706000160|1676.8949172561|1676.8949172561|1676.6569242133|1676.6569242133
2024-01-23 08:57:00|CMI|1706000220|1676.6460657233|1676.6460657233|1676.5210040028|1676.5210040028
2024-01-23 08:58:00|CMI|1706000280|1676.5137048786|1676.5137048786|1676.3682294272|1676.3682294272
2024-01-23 08:59:00|CMI|1706000340|1676.3605854004|1676.3605854004|1676.2020661702|1676.2020661702
2024-01-23 09:00:00|CMI|1706000400|1676.184526922|1676.184526922|1676.0336083653|1676.0336083653
2024-01-23 09:01:00|CMI|1706000460|1676.0259271528|1676.0259271528|1675.7964443815|1675.7964443815
2024-01-23 09:02:00|CMI|1706000520|1675.7800621205|1675.7800621205|1675.4987268069|1675.4987268069
2024-01-23 09:03:00|CMI|1706000580|1675.4895155768|1675.4895155768|1675.1319031299|1675.1319031299
2024-01-23 09:04:00|CMI|1706000640|1675.1227585079|1675.1227585079|1674.6919870198|1674.6919870198
2024-01-23 09:05:00|CMI|1706000700|1674.6796171847|1674.6796171847|1674.4791451263|1674.4791451263
2024-01-23 09:06:00|CMI|1706000760|1674.4550688943|1674.4550688943|1674.2619990454|1674.2619990454
2024-01-23 09:07:00|CMI|1706000820|1674.2505092497|1674.2505092497|1674.0333091703|1674.0333091703
2024-01-23 09:08:00|CMI|1706000880|1674.0248577638|1674.0248577638|1673.753092596|1673.753092596
2024-01-23 09:09:00|CMI|1706000940|1673.7188310654|1673.7188310654|1673.3771703565|1673.3771703565
2024-01-23 09:10:00|CMI|1706001000|1673.3543346555|1673.3543346555|1672.5168071279|1672.5168071279
2024-01-23 09:11:00|CMI|1706001060|1672.43200649|1672.43200649|1671.4572294188|1671.4572294188
2024-01-23 09:12:00|CMI|1706001120|1671.394918827|1671.394918827|1670.7209755776|1670.7209755776
2024-01-23 09:13:00|CMI|1706001180|1670.6609240502|1670.6609240502|1670.2739029387|1670.2739029387
2024-01-23 09:14:00|CMI|1706001240|1670.2651241021|1670.2651241021|1669.9172449692|1669.9172449692
2024-01-23 09:15:00|CMI|1706001300|1669.903786178|1669.903786178|1669.1149556006|1669.1149556006
2024-01-23 09:16:00|CMI|1706001360|1669.0360068699|1669.0360068699|1668.5933938666|1668.5933938666
2024-01-23 09:17:00|CMI|1706001420|1668.5749440822|1668.5749440822|1668.2952591807|1668.2952591807
2024-01-23 09:18:00|CMI|1706001480|1668.2760645916|1668.2760645916|1667.9940322345|1667.9940322345
2024-01-23 09:19:00|CMI|1706001540|1667.9816654145|1667.9816654145|1667.707756396|1667.707756396
2024-01-23 09:20:00|CMI|1706001600|1667.6961061989|1667.6961061989|1667.4539192553|1667.4539192553
2024-01-23 09:21:00|CMI|1706001660|1667.4307572569|1667.4307572569|1667.171199808|1667.171199808
2024-01-23 09:22:00|CMI|1706001720|1667.1421451425|1667.1421451425|1666.819943367|1666.819943367
2024-01-23 09:23:00|CMI|1706001780|1666.7996480601|1666.7996480601|1666.3268741438|1666.3268741438
2024-01-23 09:24:00|CMI|1706001840|1666.3167522548|1666.3167522548|1666.0519152213|1666.0519152213
2024-01-23 09:25:00|CMI|1706001900|1666.0417629345|1666.0417629345|1665.7571203447|1665.7571203447
2024-01-23 09:26:00|CMI|1706001960|1665.7477790361|1665.7477790361|1664.9410051001|1664.9410051001
2024-01-23 09:27:00|CMI|1706002020|1664.6441232495|1664.6441232495|1663.6379974937|1663.6379974937
2024-01-23 09:28:00|CMI|1706002080|1663.6018956748|1663.6018956748|1662.7503607076|1662.7503607076
2024-01-23 09:29:00|CMI|1706002140|1662.5728585847|1662.5728585847|1661.7705402581|1661.7705402581
2024-01-23 09:30:00|CMI|1706002200|1661.734890589|1661.734890589|1659.8543757568|1659.8543757568
2024-01-23 09:31:00|CMI|1706002260|1659.6151698401|1659.6151698401|1658.0754165606|1658.0754165606
2024-01-23 09:32:00|CMI|1706002320|1658.0448030866|1658.0448030866|1657.0831134971|1657.0831134971
2024-01-23 09:33:00|CMI|1706002380|1656.9899540976|1656.9899540976|1656.467733875|1656.467733875
2024-01-23 09:34:00|CMI|1706002440|1656.4402941082|1656.4402941082|1656.0836480618|1656.0836480618
2024-01-23 09:35:00|CMI|1706002500|1656.0702208887|1656.0702208887|1655.4944183634|1655.4944183634
2024-01-23 09:36:00|CMI|1706002560|1655.4783569039|1655.4783569039|1654.935603041|1654.935603041
2024-01-23 09:37:00|CMI|1706002620|1654.9168147667|1654.9168147667|1654.5814133363|1654.5814133363
2024-01-23 09:38:00|CMI|1706002680|1654.5733619212|1654.5733619212|1654.2433534532|1654.2433534532
2024-01-23 09:39:00|CMI|1706002740|1654.2326123611|1654.2326123611|1653.8742633314|1653.8742633314
2024-01-23 09:40:00|CMI|1706002800|1653.8602478926|1653.8602478926|1653.643037288|1653.643037288
2024-01-23 09:41:00|CMI|1706002860|1653.6330717549|1653.6330717549|1653.3689864086|1653.3689864086
2024-01-23 09:42:00|CMI|1706002920|1653.3490918535|1653.3490918535|1653.1374406075|1653.1374406075
2024-01-23 09:43:00|CMI|1706002980|1653.1156758159|1653.1156758159|1652.9196718901|1652.9196718901
2024-01-23 09:44:00|CMI|1706003040|1652.9105916478|1652.9105916478|1652.7357903257|1652.7357903257
2024-01-23 09:45:00|CMI|1706003100|1652.7226507165|1652.7226507165|1652.5178425613|1652.5178425613
2024-01-23 09:46:00|CMI|1706003160|1652.5100054592|1652.5100054592|1652.2958728327|1652.2958728327
2024-01-23 09:47:00|CMI|1706003220|1652.2811995542|1652.2811995542|1652.1369632331|1652.1369632331
2024-01-23 09:48:00|CMI|1706003280|1652.1114411639|1652.1114411639|1651.9926304802|1651.9926304802
2024-01-23 09:49:00|CMI|1706003340|1651.9837985301|1651.9837985301|1651.7462384295|1651.7462384295
2024-01-23 09:50:00|CMI|1706003400|1651.7106064843|1651.7106064843|1651.3161771108|1651.3161771108
2024-01-23 09:51:00|CMI|1706003460|1651.2957547256|1651.2957547256|1650.72287483|1650.72287483
2024-01-23 09:52:00|CMI|1706003520|1650.7111590158|1650.7111590158|1650.2973721553|1650.2973721553
2024-01-23 09:53:00|CMI|1706003580|1650.285140497|1650.285140497|1650.1016389969|1650.1016389969
2024-01-23 09:54:00|CMI|1706003640|1650.0948866561|1650.0948866561|1649.8751636682|1649.8751636682
2024-01-23 09:55:00|CMI|1706003700|1649.8686590561|1649.8686590561|1649.6680578707|1649.6680578707
2024-01-23 09:56:00|CMI|1706003760|1649.6548036152|1649.6548036152|1649.3757553048|1649.3757553048
2024-01-23 09:57:00|CMI|1706003820|1649.3560806395|1649.3560806395|1649.1250733987|1649.1250733987
2024-01-23 09:58:00|CMI|1706003880|1649.1126916783|1649.1126916783|1648.9267365248|1648.9267365248
2024-01-23 09:59:00|CMI|1706003940|1648.9175063317|1648.9175063317|1648.643187428|1648.643187428
2024-01-23 10:00:00|CMI|1706004000|1648.6096854041|1648.6096854041|1648.4127202237|1648.4127202237
2024-01-23 10:01:00|CMI|1706004060|1648.3919527122|1648.3919527122|1648.1027692642|1648.1027692642
2024-01-23 10:02:00|CMI|1706004120|1648.0840266367|1648.0840266367|1647.8801448227|1647.8801448227
2024-01-23 10:03:00|CMI|1706004180|1647.8701272868|1647.8701272868|1647.6308989428|1647.6308989428
2024-01-23 10:04:00|CMI|1706004240|1647.6219194161|1647.6219194161|1647.3107864145|1647.3107864145
2024-01-23 10:05:00|CMI|1706004300|1647.2894267008|1647.2894267008|1647.1315321821|1647.1315321821
2024-01-23 10:06:00|CMI|1706004360|1647.1233492001|1647.1233492001|1646.9344853055|1646.9344853055
2024-01-23 10:07:00|CMI|1706004420|1646.9285174326|1646.9285174326|1646.7318207648|1646.7318207648
2024-01-23 10:08:00|CMI|1706004480|1646.7057085537|1646.7057085537|1646.5115476411|1646.5115476411
2024-01-23 10:09:00|CMI|1706004540|1646.500898534|1646.500898534|1646.3094965398|1646.3094965398
2024-01-23 10:10:00|CMI|1706004600|1646.2924021006|1646.2924021006|1645.8438350852|1645.8438350852
2024-01-23 10:11:00|CMI|1706004660|1645.8201000623|1645.8201000623|1645.5497306668|1645.5497306668
2024-01-23 10:12:00|CMI|1706004720|1645.5365664707|1645.5365664707|1645.3687422621|1645.3687422621
2024-01-23 10:13:00|CMI|1706004780|1645.3527972927|1645.3527972927|1645.2370925717|1645.2370925717
2024-01-23 10:14:00|CMI|1706004840|1645.230333191|1645.230333191|1645.0948335741|1645.0948335741
2024-01-23 10:15:00|CMI|1706004900|1645.0822170862|1645.0822170862|1644.8644089075|1644.8644089075
2024-01-23 10:16:00|CMI|1706004960|1644.8392361523|1644.8392361523|1644.6534547973|1644.6534547973
2024-01-23 10:17:00|CMI|1706005020|1644.6382748775|1644.6382748775|1644.4215719247|1644.4215719247
2024-01-23 10:18:00|CMI|1706005080|1644.3987593048|1644.3987593048|1644.1895681909|1644.1895681909
2024-01-23 10:19:00|CMI|1706005140|1644.1814292694|1644.1814292694|1644.0990660628|1644.0990660628
2024-01-23 10:20:00|CMI|1706005200|1644.0901482252|1644.0901482252|1643.9905776122|1643.9905776122
2024-01-23 10:21:00|CMI|1706005260|1643.9794460825|1643.9794460825|1643.8222844985|1643.8222844985
2024-01-23 10:22:00|CMI|1706005320|1643.8138253083|1643.8138253083|1643.7210435591|1643.7210435591
2024-01-23 10:23:00|CMI|1706005380|1643.7153062265|1643.7153062265|1643.569480011|1643.569480011
2024-01-23 10:24:00|CMI|1706005440|1643.5656326498|1643.5656326498|1643.4942168007|1643.4942168007
2024-01-23 10:25:00|CMI|1706005500|1643.454264431|1643.454264431|1643.3696385537|1643.3696385537
2024-01-23 10:26:00|CMI|1706005560|1643.3669961896|1643.3669961896|1643.0905489633|1643.0905489633
2024-01-23 10:27:00|CMI|1706005620|1643.0091417507|1643.0091417507|1642.732272294|1642.732272294
2024-01-23 10:28:00|CMI|1706005680|1642.7284230724|1642.7284230724|1642.4995120416|1642.4995120416
2024-01-23 10:29:00|CMI|1706005740|1642.4734585384|1642.5114319585|1642.4703261214|1642.5114319585
2024-01-23 10:30:00|CMI|1706005800|1642.5122395499|1642.8762009443|1642.5122395499|1642.8762009443
2024-01-23 10:31:00|CMI|1706005860|1642.9748843328|1643.2782672204|1642.9748843328|1643.2782672204
2024-01-23 10:32:00|CMI|1706005920|1643.2914673561|1643.6302499751|1643.2914673561|1643.6302499751
2024-01-23 10:33:00|CMI|1706005980|1643.6393512614|1643.8527888026|1643.6393512614|1643.8527888026
2024-01-23 10:34:00|CMI|1706006040|1643.8657654491|1644.0052776357|1643.8657654491|1644.0048983462
2024-01-23 10:35:00|CMI|1706006100|1644.0082441796|1644.2303621569|1644.0082441796|1644.2303621569
2024-01-23 10:36:00|CMI|1706006160|1644.234131995|1644.4150812268|1644.234131995|1644.4049796098
2024-01-23 10:37:00|CMI|1706006220|1644.4034884468|1644.4034884468|1644.3721129145|1644.3721129145
2024-01-23 10:38:00|CMI|1706006280|1644.3709504401|1644.3719542083|1644.3317822272|1644.3317822272
2024-01-23 10:39:00|CMI|1706006340|1644.3233964855|1644.3233964855|1644.2943037892|1644.2946015071
2024-01-23 10:40:00|CMI|1706006400|1644.2922586377|1644.2922586377|1644.2663313241|1644.2663313241
2024-01-23 10:41:00|CMI|1706006460|1644.2650790418|1644.2790062956|1644.2610860224|1644.2723661947
2024-01-23 10:42:00|CMI|1706006520|1644.2698142426|1644.2704577842|1644.2654267307|1644.2684845546
2024-01-23 10:43:00|CMI|1706006580|1644.2693745755|1644.2693745755|1644.2398343838|1644.2398343838
2024-01-23 10:44:00|CMI|1706006640|1644.2345460281|1644.2345460281|1644.2134701034|1644.2134701034
2024-01-23 10:45:00|CMI|1706006700|1644.2091217896|1644.2091217896|1644.1761871388|1644.1761871388
2024-01-23 10:46:00|CMI|1706006760|1644.1747496738|1644.1747496738|1644.133257277|1644.133257277
2024-01-23 10:47:00|CMI|1706006820|1644.1189756113|1644.1189756113|1643.8260952996|1643.8260952996
2024-01-23 10:48:00|CMI|1706006880|1643.8104709139|1643.8104709139|1643.6714338977|1643.6714338977
2024-01-23 10:49:00|CMI|1706006940|1643.6581120671|1643.6581120671|1643.4734778059|1643.4734778059
2024-01-23 10:50:00|CMI|1706007000|1643.4645477773|1643.4645477773|1643.2497422772|1643.2497422772
2024-01-23 10:51:00|CMI|1706007060|1643.239927472|1643.239927472|1643.0408333919|1643.0408333919
2024-01-23 10:52:00|CMI|1706007120|1643.0314612087|1643.0314612087|1642.8212810676|1642.8212810676
2024-01-23 10:53:00|CMI|1706007180|1642.8109699336|1642.8109699336|1642.6524510573|1642.6524510573
2024-01-23 10:54:00|CMI|1706007240|1642.6424482763|1642.6424482763|1642.5003617302|1642.5003617302
2024-01-23 10:55:00|CMI|1706007300|1642.4902516958|1642.4902516958|1642.2993296114|1642.2993296114
2024-01-23 10:56:00|CMI|1706007360|1642.2884861084|1642.2884861084|1642.2053496726|1642.2143314309
2024-01-23 10:57:00|CMI|1706007420|1642.2141589273|1642.2161522673|1642.1819278651|1642.1850182078
2024-01-23 10:58:00|CMI|1706007480|1642.1795587411|1642.1795587411|1642.1348384542|1642.1353439295
2024-01-23 10:59:00|CMI|1706007540|1642.1367292602|1642.1900658287|1642.1198961696|1642.1900658287
2024-01-23 11:00:00|CMI|1706007600|1642.198365394|1642.2226232701|1642.198365394|1642.2226232701
2024-01-23 11:01:00|CMI|1706007660|1642.2295638613|1642.2908374145|1642.2247559786|1642.226422446
2024-01-23 11:02:00|CMI|1706007720|1642.2288944472|1642.2341289431|1642.2125468086|1642.2138137283
2024-01-23 11:03:00|CMI|1706007780|1642.2183010121|1642.240922398|1642.21808403|1642.240922398
2024-01-23 11:04:00|CMI|1706007840|1642.2462180021|1642.2627157989|1642.2462180021|1642.2552472957
2024-01-23 11:05:00|CMI|1706007900|1642.2560211323|1642.2719123556|1642.2560211323|1642.2679376529
2024-01-23 11:06:00|CMI|1706007960|1642.2688524668|1642.2698529536|1642.2529184698|1642.2529184698
2024-01-23 11:07:00|CMI|1706008020|1642.2496977525|1642.2496977525|1642.1754852487|1642.1802939368
2024-01-23 11:08:00|CMI|1706008080|1642.1816311571|1642.1943497848|1642.172055927|1642.172055927
2024-01-23 11:09:00|CMI|1706008140|1642.1683092757|1642.1683092757|1642.152740075|1642.166864156
2024-01-23 11:10:00|CMI|1706008200|1642.169598571|1642.1907537715|1642.1681388228|1642.17416146
2024-01-23 11:11:00|CMI|1706008260|1642.176439918|1642.1767317675|1642.1732418855|1642.1744373789
2024-01-23 11:12:00|CMI|1706008320|1642.1723645751|1642.174795582|1642.1411758502|1642.1411758502
2024-01-23 11:13:00|CMI|1706008380|1642.1384541883|1642.1384541883|1642.1051991639|1642.1051991639
2024-01-23 11:14:00|CMI|1706008440|1642.1042479105|1642.118924779|1642.0991121125|1642.118924779
2024-01-23 11:15:00|CMI|1706008500|1642.1217365197|1642.1386330937|1642.1217365197|1642.1386330937
2024-01-23 11:16:00|CMI|1706008560|1642.1399729485|1642.2061495682|1642.1399729485|1642.2061495682
2024-01-23 11:17:00|CMI|1706008620|1642.2146744666|1642.3355197629|1642.2146744666|1642.3355197629
2024-01-23 11:18:00|CMI|1706008680|1642.337597537|1642.4157722644|1642.337597537|1642.4054419328
2024-01-23 11:19:00|CMI|1706008740|1642.3982951352|1642.3982951352|1642.3800521655|1642.3805705691
2024-01-23 11:20:00|CMI|1706008800|1642.3759497509|1642.3759497509|1642.2750745369|1642.2750745369
2024-01-23 11:21:00|CMI|1706008860|1642.2704944274|1642.2704944274|1642.1179428143|1642.1179428143
2024-01-23 11:22:00|CMI|1706008920|1642.1086435169|1642.1086435169|1641.9649223418|1641.9649223418
2024-01-23 11:23:00|CMI|1706008980|1641.9428957357|1641.9428957357|1641.7817635981|1641.7817635981
2024-01-23 11:24:00|CMI|1706009040|1641.7733504039|1641.7733504039|1641.5594684671|1641.5594684671
2024-01-23 11:25:00|CMI|1706009100|1641.545768913|1641.545768913|1641.1469868876|1641.1469868876
2024-01-23 11:26:00|CMI|1706009160|1641.1369264758|1641.1369264758|1640.9881724238|1640.9881724238
2024-01-23 11:27:00|CMI|1706009220|1640.9831899664|1640.9831899664|1640.8462650865|1640.8462650865
2024-01-23 11:28:00|CMI|1706009280|1640.835327888|1640.835327888|1640.7138665827|1640.7138665827
2024-01-23 11:29:00|CMI|1706009340|1640.692689466|1640.692689466|1640.5495385452|1640.5495385452
2024-01-23 11:30:00|CMI|1706009400|1640.5415464979|1640.5415464979|1640.4060000722|1640.4060000722
2024-01-23 11:31:00|CMI|1706009460|1640.3831598119|1640.3831598119|1640.0731199845|1640.0731199845
2024-01-23 11:32:00|CMI|1706009520|1640.0591589143|1640.0591589143|1639.9304364019|1639.9304364019
2024-01-23 11:33:00|CMI|1706009580|1639.9230348233|1639.9230348233|1639.7791792507|1639.7791792507
2024-01-23 11:34:00|CMI|1706009640|1639.7714216547|1639.7714216547|1639.6069573297|1639.6069573297
2024-01-23 11:35:00|CMI|1706009700|1639.5982590161|1639.5982590161|1639.4067668536|1639.4067668536
2024-01-23 11:36:00|CMI|1706009760|1639.3993631605|1639.3993631605|1639.2113617238|1639.2113617238
2024-01-23 11:37:00|CMI|1706009820|1639.2062791325|1639.2062791325|1638.8810424517|1638.8810424517
2024-01-23 11:38:00|CMI|1706009880|1638.8783685575|1638.8783685575|1638.7482220075|1638.7482220075
2024-01-23 11:39:00|CMI|1706009940|1638.746198674|1638.746198674|1638.7031993283|1638.7031993283
2024-01-23 11:40:00|CMI|1706010000|1638.6971817606|1638.6971817606|1638.6040963377|1638.6040963377
2024-01-23 11:41:00|CMI|1706010060|1638.5968064617|1638.5968064617|1638.4825135911|1638.4825135911
2024-01-23 11:42:00|CMI|1706010120|1638.4670209051|1638.4670209051|1638.2452341147|1638.2452341147
2024-01-23 11:43:00|CMI|1706010180|1638.2328546918|1638.2328546918|1637.9405231053|1637.9405231053
2024-01-23 11:44:00|CMI|1706010240|1637.9354997432|1637.9354997432|1637.6927126695|1637.6927126695
2024-01-23 11:45:00|CMI|1706010300|1637.6163673201|1637.6163673201|1637.4082547173|1637.4082547173
2024-01-23 11:46:00|CMI|1706010360|1637.4017900402|1637.4017900402|1637.2206171997|1637.2206171997
2024-01-23 11:47:00|CMI|1706010420|1637.2142178388|1637.2142178388|1637.0814608476|1637.0814608476
2024-01-23 11:48:00|CMI|1706010480|1637.0768570324|1637.0768570324|1636.7027814958|1636.7027814958
2024-01-23 11:49:00|CMI|1706010540|1636.6962047514|1636.6962047514|1636.4932251165|1636.4932251165
2024-01-23 11:50:00|CMI|1706010600|1636.488918121|1636.488918121|1636.2528795823|1636.2528795823
2024-01-23 11:51:00|CMI|1706010660|1636.2448700755|1636.2448700755|1636.0075212974|1636.0075212974
2024-01-23 11:52:00|CMI|1706010720|1635.9210770228|1635.9210770228|1635.7112941655|1635.7112941655
2024-01-23 11:53:00|CMI|1706010780|1635.702741736|1635.702741736|1635.5089808329|1635.5089808329
2024-01-23 11:54:00|CMI|1706010840|1635.4955645689|1635.4955645689|1635.29611506|1635.29611506
2024-01-23 11:55:00|CMI|1706010900|1635.2903547728|1635.2903547728|1635.1756883529|1635.1756883529
2024-01-23 11:56:00|CMI|1706010960|1635.1728203488|1635.1728203488|1635.0410831878|1635.0410831878
2024-01-23 11:57:00|CMI|1706011020|1635.0385465695|1635.0385465695|1634.9838046819|1634.9838046819
2024-01-23 11:58:00|CMI|1706011080|1634.9817516167|1634.9817516167|1634.8875294752|1634.8875294752
2024-01-23 11:59:00|CMI|1706011140|1634.8847813234|1634.8847813234|1634.7613452383|1634.7613452383
2024-01-23 12:00:00|CMI|1706011200|1634.7574642419|1634.7574642419|1634.7189788667|1634.721523945
2024-01-23 12:01:00|CMI|1706011260|1634.7210088026|1634.7216874331|1634.7095275858|1634.7133133219
2024-01-23 12:02:00|CMI|1706011320|1634.7100338194|1634.7100338194|1634.6762505651|1634.6762505651
2024-01-23 12:03:00|CMI|1706011380|1634.6740182177|1634.6740182177|1634.6308532517|1634.6348728147
2024-01-23 12:04:00|CMI|1706011440|1634.6385474359|1634.6428411448|1634.6217562712|1634.6428411448
2024-01-23 12:05:00|CMI|1706011500|1634.6412630197|1634.6573402996|1634.6236267067|1634.6573402996
2024-01-23 12:06:00|CMI|1706011560|1634.662808097|1634.7537391349|1634.6594754738|1634.7537391349
2024-01-23 12:07:00|CMI|1706011620|1634.752912053|1634.7621287495|1634.736536341|1634.7397321541
2024-01-23 12:08:00|CMI|1706011680|1634.7417026766|1634.7448757982|1634.7177858867|1634.7262409802
2024-01-23 12:09:00|CMI|1706011740|1634.7230585586|1634.7588110195|1634.7230585586|1634.7588110195
2024-01-23 12:10:00|CMI|1706011800|1634.7574850892|1634.7722260863|1634.7497476219|1634.7497476219
2024-01-23 12:11:00|CMI|1706011860|1634.7488393615|1634.7497658403|1634.7232147223|1634.7232147223
2024-01-23 12:12:00|CMI|1706011920|1634.7174362165|1634.7323684482|1634.7174362165|1634.7193489663
2024-01-23 12:13:00|CMI|1706011980|1634.7210826844|1634.7261074525|1634.7011691666|1634.7011691666
2024-01-23 12:14:00|CMI|1706012040|1634.7023715719|1634.7095741409|1634.7019545311|1634.7056175162
2024-01-23 12:15:00|CMI|1706012100|1634.7017618252|1634.7017618252|1634.6699511744|1634.6699511744
2024-01-23 12:16:00|CMI|1706012160|1634.6641846507|1634.6641846507|1634.5780659078|1634.5780659078
2024-01-23 12:17:00|CMI|1706012220|1634.576211461|1634.576211461|1634.4826256558|1634.4826256558
2024-01-23 12:18:00|CMI|1706012280|1634.4805299781|1634.4805299781|1634.3798838011|1634.3798838011
2024-01-23 12:19:00|CMI|1706012340|1634.3711954398|1634.3711954398|1634.3051317019|1634.3051317019
2024-01-23 12:20:00|CMI|1706012400|1634.2970579822|1634.2970579822|1634.2055320443|1634.2055320443
2024-01-23 12:21:00|CMI|1706012460|1634.2026881361|1634.2026881361|1634.111902755|1634.111902755
2024-01-23 12:22:00|CMI|1706012520|1634.1063207331|1634.1063207331|1634.0637960383|1634.0651528451
2024-01-23 12:23:00|CMI|1706012580|1634.0658067038|1634.10158849|1634.0658067038|1634.0971412459
2024-01-23 12:24:00|CMI|1706012640|1634.0970551454|1634.0999678591|1634.0685405381|1634.0685405381
2024-01-23 12:25:00|CMI|1706012700|1634.0686013409|1634.1058930302|1634.062589363|1634.1039088627
2024-01-23 12:26:00|CMI|1706012760|1634.1044338988|1634.1464547772|1634.1036407605|1634.1464547772
2024-01-23 12:27:00|CMI|1706012820|1634.1450811863|1634.1450811863|1634.1121646219|1634.1121646219
2024-01-23 12:28:00|CMI|1706012880|1634.1079092937|1634.1241308996|1634.1079092937|1634.1230692416
2024-01-23 12:29:00|CMI|1706012940|1634.121120036|1634.1254231655|1634.1172711811|1634.1239427452
2024-01-23 12:30:00|CMI|1706013000|1634.1296812698|1634.1373714485|1634.1296812698|1634.1370395436
2024-01-23 12:31:00|CMI|1706013060|1634.1359865497|1634.1505515474|1634.1359865497|1634.1485352583
2024-01-23 12:32:00|CMI|1706013120|1634.1457471972|1634.1457471972|1634.1120675222|1634.1134561092
2024-01-23 12:33:00|CMI|1706013180|1634.1127267544|1634.1127267544|1634.0633622428|1634.0633622428
2024-01-23 12:34:00|CMI|1706013240|1634.058673711|1634.058673711|1633.9981470246|1633.9981470246
2024-01-23 12:35:00|CMI|1706013300|1633.9956528164|1633.9956528164|1633.8324279842|1633.8324279842
2024-01-23 12:36:00|CMI|1706013360|1633.8251302848|1633.8251302848|1633.7518276967|1633.7518276967
2024-01-23 12:37:00|CMI|1706013420|1633.7499210144|1633.7592644306|1633.7199805018|1633.7199805018
2024-01-23 12:38:00|CMI|1706013480|1633.7066988607|1633.7066988607|1633.6000380489|1633.6000380489
2024-01-23 12:39:00|CMI|1706013540|1633.5941243507|1633.5941243507|1633.5152932297|1633.5152932297
2024-01-23 12:40:00|CMI|1706013600|1633.5106282164|1633.5106282164|1633.4278804905|1633.4278804905
2024-01-23 12:41:00|CMI|1706013660|1633.4230598128|1633.4230598128|1633.3631893789|1633.3631893789
2024-01-23 12:42:00|CMI|1706013720|1633.3609778123|1633.3609778123|1633.3308498645|1633.3575491144
2024-01-23 12:43:00|CMI|1706013780|1633.3587187687|1633.4339878649|1633.3587187687|1633.4339878649
2024-01-23 12:44:00|CMI|1706013840|1633.4373351507|1633.5481625946|1633.4373351507|1633.5481625946
2024-01-23 12:45:00|CMI|1706013900|1633.5750363534|1633.6604048311|1633.5750363534|1633.6604048311
2024-01-23 12:46:00|CMI|1706013960|1633.6629449506|1633.6999688867|1633.6629449506|1633.6943241234
2024-01-23 12:47:00|CMI|1706014020|1633.6940309422|1633.7141571714|1633.6940309422|1633.6955302177
2024-01-23 12:48:00|CMI|1706014080|1633.698523098|1633.8426083895|1633.698523098|1633.8426083895
2024-01-23 12:49:00|CMI|1706014140|1633.8433026585|1633.9173337868|1633.8364060735|1633.9173337868
2024-01-23 12:50:00|CMI|1706014200|1633.9250452363|1634.0845370377|1633.9250452363|1634.0845370377
2024-01-23 12:51:00|CMI|1706014260|1634.0913004704|1634.2521527714|1634.0913004704|1634.2491289802
2024-01-23 12:52:00|CMI|1706014320|1634.3432720842|1634.5070412353|1634.3432720842|1634.5070412353
2024-01-23 12:53:00|CMI|1706014380|1634.518901508|1634.7183777465|1634.518901508|1634.7183777465
2024-01-23 12:54:00|CMI|1706014440|1634.733628018|1634.9185059709|1634.733628018|1634.9185059709
2024-01-23 12:55:00|CMI|1706014500|1634.9225740682|1635.0438491396|1634.9225740682|1635.0438491396
2024-01-23 12:56:00|CMI|1706014560|1635.0584568957|1635.2003738157|1635.0584568957|1635.2003738157
2024-01-23 12:57:00|CMI|1706014620|1635.2127528641|1635.2994571494|1635.2127528641|1635.2994571494
2024-01-23 12:58:00|CMI|1706014680|1635.3032105792|1635.4917263011|1635.3032105792|1635.4917263011
2024-01-23 12:59:00|CMI|1706014740|1635.4998067386|1635.6798083243|1635.4998067386|1635.6798083243
2024-01-23 13:00:00|CMI|1706014800|1635.6871671014|1635.8136665353|1635.6871671014|1635.8136665353
2024-01-23 13:01:00|CMI|1706014860|1635.8161437176|1635.959252449|1635.8161437176|1635.959252449
2024-01-23 13:02:00|CMI|1706014920|1635.9609882392|1636.0044055163|1635.9609882392|1636.0044055163
2024-01-23 13:03:00|CMI|1706014980|1636.0049502864|1636.0292772658|1636.0049502864|1636.0280807789
2024-01-23 13:04:00|CMI|1706015040|1636.0246995271|1636.031199866|1636.005361367|1636.005361367
2024-01-23 13:05:00|CMI|1706015100|1636.0035663126|1636.0052172202|1635.9376350846|1635.9386222743
2024-01-23 13:06:00|CMI|1706015160|1635.9302434263|1635.9302434263|1635.8484441946|1635.8484441946
2024-01-23 13:07:00|CMI|1706015220|1635.8448146615|1635.8448146615|1635.8295107229|1635.8303471305
2024-01-23 13:08:00|CMI|1706015280|1635.8268178949|1635.8287737039|1635.8074911695|1635.8074911695
2024-01-23 13:09:00|CMI|1706015340|1635.8003248135|1635.8003248135|1635.7538838875|1635.7538838875
2024-01-23 13:10:00|CMI|1706015400|1635.7548821045|1635.7616119691|1635.7397458923|1635.7402030861
2024-01-23 13:11:00|CMI|1706015460|1635.7348706072|1635.7348706072|1635.7143250412|1635.7143250412
2024-01-23 13:12:00|CMI|1706015520|1635.7112063168|1635.7112063168|1635.6535716544|1635.6535716544
2024-01-23 13:13:00|CMI|1706015580|1635.6446158592|1635.6446158592|1635.6037007652|1635.6037007652
2024-01-23 13:14:00|CMI|1706015640|1635.6026457449|1635.6049696094|1635.5941964206|1635.5942086525
2024-01-23 13:15:00|CMI|1706015700|1635.5935885153|1635.608001833|1635.5935885153|1635.6076145905
2024-01-23 13:16:00|CMI|1706015760|1635.60817276|1635.6103569295|1635.6053454598|1635.6094821364
2024-01-23 13:17:00|CMI|1706015820|1635.6103919266|1635.6965314461|1635.6103919266|1635.6965314461
2024-01-23 13:18:00|CMI|1706015880|1635.6977584148|1635.7702244488|1635.6977584148|1635.7702244488
2024-01-23 13:19:00|CMI|1706015940|1635.7724335404|1635.8156746244|1635.7724335404|1635.8156746244
2024-01-23 13:20:00|CMI|1706016000|1635.821183516|1635.892306291|1635.821183516|1635.892306291
2024-01-23 13:21:00|CMI|1706016060|1635.8925014092|1635.9689167325|1635.8925014092|1635.9689167325
2024-01-23 13:22:00|CMI|1706016120|1635.9759095683|1636.0011212752|1635.9759095683|1635.9998291441
2024-01-23 13:23:00|CMI|1706016180|1636.0019090688|1636.0286062538|1636.0019090688|1636.0276656976
2024-01-23 13:24:00|CMI|1706016240|1636.0266965841|1636.045638942|1636.0266965841|1636.045638942
2024-01-23 13:25:00|CMI|1706016300|1636.0445935676|1636.0504234502|1636.0393545686|1636.0500892442
2024-01-23 13:26:00|CMI|1706016360|1636.0492829698|1636.0492829698|1636.0051407054|1636.0051407054
2024-01-23 13:27:00|CMI|1706016420|1636.0044100887|1636.0044100887|1635.9919024794|1636.001299649
2024-01-23 13:28:00|CMI|1706016480|1636.0018216076|1636.0130218848|1636.0018216076|1636.0110261836
2024-01-23 13:29:00|CMI|1706016540|1636.0092753069|1636.0092753069|1635.9805758229|1635.9805758229
2024-01-23 13:30:00|CMI|1706016600|1635.9816011878|1635.9816011878|1635.9463015357|1635.9463015357
2024-01-23 13:31:00|CMI|1706016660|1635.945941596|1635.945941596|1635.9161875709|1635.9171648057
2024-01-23 13:32:00|CMI|1706016720|1635.9221324274|1635.9636024755|1635.9221235845|1635.9636024755
2024-01-23 13:33:00|CMI|1706016780|1635.9592929061|1635.9616628696|1635.9278859338|1635.9616628696
2024-01-23 13:34:00|CMI|1706016840|1635.9605305231|1636.0390131181|1635.9583743544|1636.0390131181
2024-01-23 13:35:00|CMI|1706016900|1636.0507181906|1636.2953878368|1636.0507181906|1636.2953878368
2024-01-23 13:36:00|CMI|1706016960|1636.3073897828|1636.420515328|1636.3073897828|1636.420515328
2024-01-23 13:37:00|CMI|1706017020|1636.4475967136|1636.621091715|1636.4475967136|1636.621091715
2024-01-23 13:38:00|CMI|1706017080|1636.6294327316|1636.7525250138|1636.6294327316|1636.7525250138
2024-01-23 13:39:00|CMI|1706017140|1636.7610045558|1636.8577314266|1636.7610045558|1636.8577314266
2024-01-23 13:40:00|CMI|1706017200|1636.8722117924|1637.2205746712|1636.8722117924|1637.2205746712
2024-01-23 13:41:00|CMI|1706017260|1637.2407659816|1637.3620095678|1637.2407659816|1637.3620095678
2024-01-23 13:42:00|CMI|1706017320|1637.3741234683|1637.5053537232|1637.3741234683|1637.5053537232
2024-01-23 13:43:00|CMI|1706017380|1637.5218987476|1637.5864860876|1637.5218987476|1637.5861547994
2024-01-23 13:44:00|CMI|1706017440|1637.5948041434|1637.6256750278|1637.5948041434|1637.6256750278
2024-01-23 13:45:00|CMI|1706017500|1637.6293926959|1637.6768368667|1637.6293926959|1637.6768368667
2024-01-23 13:46:00|CMI|1706017560|1637.6800344268|1637.7274450612|1637.6800344268|1637.7274450612
2024-01-23 13:47:00|CMI|1706017620|1637.7293703384|1637.8041352733|1637.7293703384|1637.8041352733
2024-01-23 13:48:00|CMI|1706017680|1637.8161682068|1637.8705183086|1637.8161682068|1637.8705183086
2024-01-23 13:49:00|CMI|1706017740|1637.8789318122|1637.9124828386|1637.8789318122|1637.8946448639
2024-01-23 13:50:00|CMI|1706017800|1637.897973346|1637.897973346|1637.8749612072|1637.8773991995
2024-01-23 13:51:00|CMI|1706017860|1637.8768894172|1637.8781696126|1637.8732527726|1637.8770064072
2024-01-23 13:52:00|CMI|1706017920|1637.8701932913|1637.8701932913|1637.8393677135|1637.8393677135
2024-01-23 13:53:00|CMI|1706017980|1637.8440766091|1637.8440766091|1637.8001176173|1637.8001176173
2024-01-23 13:54:00|CMI|1706018040|1637.7979857251|1637.8023595106|1637.772203946|1637.772203946
2024-01-23 13:55:00|CMI|1706018100|1637.7718379995|1637.7718379995|1637.7241444857|1637.7241444857
2024-01-23 13:56:00|CMI|1706018160|1637.7249439846|1637.7249439846|1637.6654620835|1637.6654620835
2024-01-23 13:57:00|CMI|1706018220|1637.6638872008|1637.6638872008|1637.5988489338|1637.5988489338
2024-01-23 13:58:00|CMI|1706018280|1637.5928151466|1637.5928151466|1637.3900165565|1637.3900165565
2024-01-23 13:59:00|CMI|1706018340|1637.3709762906|1637.3709762906|1637.0719236887|1637.0719236887
2024-01-23 14:00:00|CMI|1706018400|1637.0617119775|1637.0617119775|1636.694041521|1636.694041521
2024-01-23 14:01:00|CMI|1706018460|1636.6785517275|1636.6785517275|1636.021268474|1636.021268474
2024-01-23 14:02:00|CMI|1706018520|1635.9966392013|1635.9966392013|1635.5234438954|1635.5234438954
2024-01-23 14:03:00|CMI|1706018580|1635.4839079388|1635.4839079388|1635.1793359168|1635.1793359168
2024-01-23 14:04:00|CMI|1706018640|1635.1672702204|1635.1672702204|1634.777743444|1634.777743444
2024-01-23 14:05:00|CMI|1706018700|1634.755574194|1634.755574194|1634.229299739|1634.229299739
2024-01-23 14:06:00|CMI|1706018760|1634.2006097915|1634.2006097915|1633.6030886785|1633.6030886785
2024-01-23 14:07:00|CMI|1706018820|1633.5861910472|1633.5861910472|1633.1758520365|1633.1758520365
2024-01-23 14:08:00|CMI|1706018880|1633.1485137637|1633.1485137637|1632.8019113096|1632.8019113096
2024-01-23 14:09:00|CMI|1706018940|1632.6575246452|1632.6575246452|1631.9502767973|1631.9502767973
2024-01-23 14:10:00|CMI|1706019000|1631.9227722491|1631.9227722491|1631.542859148|1631.542859148
2024-01-23 14:11:00|CMI|1706019060|1631.5329979232|1631.5329979232|1631.1243326944|1631.1243326944
2024-01-23 14:12:00|CMI|1706019120|1631.0815094649|1631.0815094649|1630.5421425989|1630.5421425989
2024-01-23 14:13:00|CMI|1706019180|1630.5272333659|1630.5272333659|1630.2340731121|1630.2340731121
2024-01-23 14:14:00|CMI|1706019240|1630.2223344771|1630.2223344771|1629.9563132074|1629.9563132074
2024-01-23 14:15:00|CMI|1706019300|1629.9456328189|1629.9456328189|1629.7831146203|1629.7831146203
2024-01-23 14:16:00|CMI|1706019360|1629.775781794|1629.775781794|1629.6345907041|1629.6345907041
2024-01-23 14:17:00|CMI|1706019420|1629.6252478878|1629.6252478878|1629.4614026599|1629.4614026599
2024-01-23 14:18:00|CMI|1706019480|1629.4494817804|1629.4494817804|1629.0014050769|1629.0014050769
2024-01-23 14:19:00|CMI|1706019540|1628.9529997164|1628.9529997164|1628.7102678692|1628.7102678692
2024-01-23 14:20:00|CMI|1706019600|1628.7054669191|1628.7054669191|1628.4525967697|1628.4525967697
2024-01-23 14:21:00|CMI|1706019660|1628.4387547127|1628.4387547127|1627.915739307|1627.915739307
2024-01-23 14:22:00|CMI|1706019720|1627.8788597829|1627.8788597829|1627.4683825946|1627.4683825946
2024-01-23 14:23:00|CMI|1706019780|1627.4459092594|1627.4459092594|1627.1294651554|1627.1294651554
2024-01-23 14:24:00|CMI|1706019840|1627.112094476|1627.112094476|1626.7876704485|1626.7876704485
2024-01-23 14:25:00|CMI|1706019900|1626.7759904286|1626.7759904286|1626.4327539956|1626.4327539956
2024-01-23 14:26:00|CMI|1706019960|1626.4072912451|1626.4072912451|1626.2463824587|1626.2463824587
2024-01-23 14:27:00|CMI|1706020020|1626.2369529414|1626.2369529414|1626.1892480951|1626.1892480951
2024-01-23 14:28:00|CMI|1706020080|1626.1858014924|1626.1872681043|1626.168296356|1626.1745064142
2024-01-23 14:29:00|CMI|1706020140|1626.1680080271|1626.1830467422|1626.163094152|1626.163094152
2024-01-23 14:30:00|CMI|1706020200|1626.1618865501|1626.1631827405|1626.1270842485|1626.1270842485
2024-01-23 14:31:00|CMI|1706020260|1626.1273812252|1626.1422839555|1626.1074259504|1626.1074259504
2024-01-23 14:32:00|CMI|1706020320|1626.101070631|1626.101070631|1626.0415703194|1626.0415703194
2024-01-23 14:33:00|CMI|1706020380|1626.0130327485|1626.0130327485|1625.8734577111|1625.8734577111
2024-01-23 14:34:00|CMI|1706020440|1625.8382366012|1625.8382366012|1625.6016162477|1625.6016162477
2024-01-23 14:35:00|CMI|1706020500|1625.5830395612|1625.5830395612|1625.3623643705|1625.3623643705
2024-01-23 14:36:00|CMI|1706020560|1625.3433687327|1625.3433687327|1625.2018382479|1625.2018382479
2024-01-23 14:37:00|CMI|1706020620|1625.1936035023|1625.1936035023|1624.9644726391|1624.9644726391
2024-01-23 14:38:00|CMI|1706020680|1624.9600664495|1624.9600664495|1624.8294769864|1624.8294769864
2024-01-23 14:39:00|CMI|1706020740|1624.8111330964|1624.8111330964|1624.705058571|1624.705058571
2024-01-23 14:40:00|CMI|1706020800|1624.7018712424|1624.7018712424|1624.5935110812|1624.5935110812
2024-01-23 14:41:00|CMI|1706020860|1624.5759058615|1624.5759058615|1624.4952386435|1624.4952386435
2024-01-23 14:42:00|CMI|1706020920|1624.4805891499|1624.4805891499|1624.3381251858|1624.3381251858
2024-01-23 14:43:00|CMI|1706020980|1624.3162241844|1624.3162241844|1624.2207578983|1624.2207578983
2024-01-23 14:44:00|CMI|1706021040|1624.2153587173|1624.2185508014|1624.1321851496|1624.1321851496
2024-01-23 14:45:00|CMI|1706021100|1624.1268299142|1624.1268299142|1624.0179209837|1624.0179209837
2024-01-23 14:46:00|CMI|1706021160|1624.0120449113|1624.0120449113|1623.9122388293|1623.9122388293
2024-01-23 14:47:00|CMI|1706021220|1623.9054297689|1623.9054297689|1623.775011876|1623.775011876
2024-01-23 14:48:00|CMI|1706021280|1623.7654699041|1623.7654699041|1623.643512798|1623.643512798
2024-01-23 14:49:00|CMI|1706021340|1623.6400325027|1623.6400325027|1623.4931535481|1623.4931535481
2024-01-23 14:50:00|CMI|1706021400|1623.4846900119|1623.4846900119|1623.3544927729|1623.3544927729
2024-01-23 14:51:00|CMI|1706021460|1623.344526287|1623.344526287|1623.1784979384|1623.1784979384
2024-01-23 14:52:00|CMI|1706021520|1623.1656663248|1623.1656663248|1623.0313227974|1623.0313227974
2024-01-23 14:53:00|CMI|1706021580|1623.0300580403|1623.0300580403|1622.9916657027|1622.9916657027
2024-01-23 14:54:00|CMI|1706021640|1622.987923118|1622.987923118|1622.9301611354|1622.9301611354
2024-01-23 14:55:00|CMI|1706021700|1622.9286223304|1622.9709004307|1622.8868180827|1622.9709004307
2024-01-23 14:56:00|CMI|1706021760|1622.970507097|1623.0875655603|1622.970507097|1623.0875655603
2024-01-23 14:57:00|CMI|1706021820|1623.0876860489|1623.101635439|1623.086416227|1623.0955240629
2024-01-23 14:58:00|CMI|1706021880|1623.0945599916|1623.0945599916|1623.0506945132|1623.0506945132
2024-01-23 14:59:00|CMI|1706021940|1623.0400173378|1623.0414394129|1623.0053815734|1623.0414394129
2024-01-23 15:00:00|CMI|1706022000|1623.0419201339|1623.0419201339|1622.9525648997|1622.9645069566
2024-01-23 15:01:00|CMI|1706022060|1622.9648861689|1622.9648861689|1622.8819496478|1622.8919523252
2024-01-23 15:02:00|CMI|1706022120|1622.9039482481|1623.0292627255|1622.9039482481|1623.0292627255
2024-01-23 15:03:00|CMI|1706022180|1623.04444474|1623.2777369716|1623.04444474|1623.2777369716
2024-01-23 15:04:00|CMI|1706022240|1623.2833877147|1623.4505147904|1623.2833877147|1623.4505147904
2024-01-23 15:05:00|CMI|1706022300|1623.4605140856|1623.923945104|1623.4605140856|1623.923945104
2024-01-23 15:06:00|CMI|1706022360|1623.9623241152|1624.3639260836|1623.9623241152|1624.3639260836
2024-01-23 15:07:00|CMI|1706022420|1624.378154177|1624.7311230196|1624.378154177|1624.7311230196
2024-01-23 15:08:00|CMI|1706022480|1624.7464062696|1625.0096361102|1624.7464062696|1625.0096361102
2024-01-23 15:09:00|CMI|1706022540|1625.0457704125|1625.4105748741|1625.0457704125|1625.4105748741
2024-01-23 15:10:00|CMI|1706022600|1625.4232686963|1625.669853089|1625.4232686963|1625.669853089
2024-01-23 15:11:00|CMI|1706022660|1625.6867644053|1626.0100173083|1625.6867644053|1626.0100173083
2024-01-23 15:12:00|CMI|1706022720|1626.0372589364|1626.4976913649|1626.0372589364|1626.4976913649
2024-01-23 15:13:00|CMI|1706022780|1626.5237672565|1627.034899243|1626.5237672565|1627.034899243
2024-01-23 15:14:00|CMI|1706022840|1627.0816318277|1627.5008195139|1627.0816318277|1627.5008195139
2024-01-23 15:15:00|CMI|1706022900|1627.5189604424|1627.7895972533|1627.5189604424|1627.7895972533
2024-01-23 15:16:00|CMI|1706022960|1627.8283455353|1628.2686049284|1627.8283455353|1628.2686049284
2024-01-23 15:17:00|CMI|1706023020|1628.2768380837|1628.5216703008|1628.2768380837|1628.5216703008
2024-01-23 15:18:00|CMI|1706023080|1628.5453527168|1628.9349159036|1628.5453527168|1628.9349159036
2024-01-23 15:19:00|CMI|1706023140|1628.9641606244|1629.2213411344|1628.9641606244|1629.2213411344
2024-01-23 15:20:00|CMI|1706023200|1629.2351972013|1629.4608027989|1629.2351972013|1629.4608027989
2024-01-23 15:21:00|CMI|1706023260|1629.4748180049|1630.0034028112|1629.4748180049|1630.0034028112
2024-01-23 15:22:00|CMI|1706023320|1630.030715076|1630.4652007585|1630.030715076|1630.4652007585
2024-01-23 15:23:00|CMI|1706023380|1630.4908954524|1630.8688813355|1630.4908954524|1630.8688813355
2024-01-23 15:24:00|CMI|1706023440|1630.9077491875|1631.2664967565|1630.9077491875|1631.2664967565
2024-01-23 15:25:00|CMI|1706023500|1631.2936955415|1631.639932671|1631.2936955415|1631.639932671
2024-01-23 15:26:00|CMI|1706023560|1631.6720665699|1631.9016999441|1631.6720665699|1631.9016999441
2024-01-23 15:27:00|CMI|1706023620|1631.9257128374|1632.1272434648|1631.9257128374|1632.1272434648
2024-01-23 15:28:00|CMI|1706023680|1632.1390112164|1632.2524559601|1632.1390112164|1632.2524559601
2024-01-23 15:29:00|CMI|1706023740|1632.255362507|1632.3898033784|1632.255362507|1632.3898033784
2024-01-23 15:30:00|CMI|1706023800|1632.4050747229|1632.5890823415|1632.4050747229|1632.5890823415
2024-01-23 15:31:00|CMI|1706023860|1632.5955424157|1632.784794024|1632.5955424157|1632.784794024
2024-01-23 15:32:00|CMI|1706023920|1632.7895425226|1632.9644406785|1632.7895425226|1632.9644406785
2024-01-23 15:33:00|CMI|1706023980|1632.9863155617|1633.1844211794|1632.9863155617|1633.1844211794
2024-01-23 15:34:00|CMI|1706024040|1633.2140044108|1633.4424899411|1633.2140044108|1633.4424899411
2024-01-23 15:35:00|CMI|1706024100|1633.4590356694|1633.7666805802|1633.4590356694|1633.7666805802
2024-01-23 15:36:00|CMI|1706024160|1633.7856798602|1634.0341518353|1633.7856798602|1634.0341518353
2024-01-23 15:37:00|CMI|1706024220|1634.0459817397|1634.2180683855|1634.0459817397|1634.2180683855
2024-01-23 15:38:00|CMI|1706024280|1634.2315539216|1634.378529945|1634.2315539216|1634.378529945
2024-01-23 15:39:00|CMI|1706024340|1634.3914588806|1634.5643445554|1634.3914588806|1634.5643445554
2024-01-23 15:40:00|CMI|1706024400|1634.5840182643|1634.8669633054|1634.5840182643|1634.8669633054
2024-01-23 15:41:00|CMI|1706024460|1634.9343294587|1635.5266540052|1634.9343294587|1635.5266540052
2024-01-23 15:42:00|CMI|1706024520|1635.6335765913|1636.7517946889|1635.6335765913|1636.7517946889
2024-01-23 15:43:00|CMI|1706024580|1636.821797655|1637.3651667952|1636.821797655|1637.3651667952
2024-01-23 15:44:00|CMI|1706024640|1637.4004890549|1637.8638538145|1637.4004890549|1637.8638538145
2024-01-23 15:45:00|CMI|1706024700|1637.8871240865|1638.3297306369|1637.8871240865|1638.3297306369
2024-01-23 15:46:00|CMI|1706024760|1638.3477373563|1638.7714755147|1638.3477373563|1638.7714755147
2024-01-23 15:47:00|CMI|1706024820|1638.7946283841|1639.1478515575|1638.7946283841|1639.1478515575
2024-01-23 15:48:00|CMI|1706024880|1639.1626389082|1639.6404411027|1639.1626389082|1639.6404411027
2024-01-23 15:49:00|CMI|1706024940|1639.6702532396|1640.2575025848|1639.6702532396|1640.2575025848
2024-01-23 15:50:00|CMI|1706025000|1640.2839513552|1640.7238644602|1640.2839513552|1640.7238644602
2024-01-23 15:51:00|CMI|1706025060|1640.7369179956|1641.2570706018|1640.7369179956|1641.2570706018
2024-01-23 15:52:00|CMI|1706025120|1641.2712347452|1641.7847607559|1641.2712347452|1641.7847607559
2024-01-23 15:53:00|CMI|1706025180|1641.8003615327|1642.086159581|1641.8003615327|1642.086159581
2024-01-23 15:54:00|CMI|1706025240|1642.111055695|1642.4235106949|1642.111055695|1642.4235106949
2024-01-23 15:55:00|CMI|1706025300|1642.4350186503|1643.0405619591|1642.4350186503|1643.0405619591
2024-01-23 15:56:00|CMI|1706025360|1643.1118593391|1643.3741688164|1643.1118593391|1643.3741688164
2024-01-23 15:57:00|CMI|1706025420|1643.3872461366|1643.8667248071|1643.3872461366|1643.8667248071
2024-01-23 15:58:00|CMI|1706025480|1643.9020561363|1644.1166206114|1643.9020561363|1644.1166206114
2024-01-23 15:59:00|CMI|1706025540|1644.1286441538|1644.3957688577|1644.1286441538|1644.3957688577
2024-01-23 16:00:00|CMI|1706025600|1644.4099130418|1644.6533043041|1644.4099130418|1644.6533043041
2024-01-23 16:01:00|CMI|1706025660|1644.6678206432|1644.9996062972|1644.6678206432|1644.9996062972
2024-01-23 16:02:00|CMI|1706025720|1645.0117231404|1645.3177653423|1645.0117231404|1645.3177653423
2024-01-23 16:03:00|CMI|1706025780|1645.3358629809|1645.5911738857|1645.3358629809|1645.5911738857
2024-01-23 16:04:00|CMI|1706025840|1645.6076686225|1645.8137217329|1645.6076686225|1645.8137217329
2024-01-23 16:05:00|CMI|1706025900|1645.8271589476|1645.9858787131|1645.8271589476|1645.9858787131
2024-01-23 16:06:00|CMI|1706025960|1646.005801851|1646.1136243635|1646.005801851|1646.1136243635
2024-01-23 16:07:00|CMI|1706026020|1646.1178609629|1646.303622974|1646.1178609629|1646.303622974
2024-01-23 16:08:00|CMI|1706026080|1646.3155956907|1646.4817581582|1646.3155956907|1646.4817581582
2024-01-23 16:09:00|CMI|1706026140|1646.5202990024|1646.6482317694|1646.5202990024|1646.6482317694
2024-01-23 16:10:00|CMI|1706026200|1646.659244988|1646.7794963744|1646.659244988|1646.7794963744
2024-01-23 16:11:00|CMI|1706026260|1646.7931121299|1646.9059231377|1646.7931121299|1646.9059231377
2024-01-23 16:12:00|CMI|1706026320|1646.8889649826|1646.9163126171|1646.8888102664|1646.9060979609
2024-01-23 16:13:00|CMI|1706026380|1646.9100418981|1646.9648341449|1646.883379407|1646.8865876995
2024-01-23 16:14:00|CMI|1706026440|1646.8946118489|1646.8946118489|1646.8351754724|1646.8352698536
2024-01-23 16:15:00|CMI|1706026500|1646.8363956115|1646.8363956115|1646.7938336255|1646.7938336255
2024-01-23 16:16:00|CMI|1706026560|1646.8041881026|1646.8065795625|1646.7792763474|1646.8029176981
2024-01-23 16:17:00|CMI|1706026620|1646.8012376954|1646.8012376954|1646.6843353608|1646.6906195298
2024-01-23 16:18:00|CMI|1706026680|1646.6958252987|1646.7096810268|1646.6798528173|1646.6862485484
2024-01-23 16:19:00|CMI|1706026740|1646.6918423362|1646.7356310474|1646.6902993459|1646.7273905222
2024-01-23 16:20:00|CMI|1706026800|1646.7290574885|1646.7290574885|1646.6855569518|1646.6891575797
2024-01-23 16:21:00|CMI|1706026860|1646.690657987|1646.7186870628|1646.6895045025|1646.6963661159
2024-01-23 16:22:00|CMI|1706026920|1646.6966021115|1646.768245357|1646.6966021115|1646.7673444536
2024-01-23 16:23:00|CMI|1706026980|1646.768907034|1646.7784877884|1646.7611078769|1646.7611078769
2024-01-23 16:24:00|CMI|1706027040|1646.7617268263|1646.7617268263|1646.7381724853|1646.750493013
2024-01-23 16:25:00|CMI|1706027100|1646.7519783607|1646.7533190953|1646.7473394135|1646.7518894394
2024-01-23 16:26:00|CMI|1706027160|1646.7543539907|1646.7566121966|1646.7416190544|1646.7566121966
2024-01-23 16:27:00|CMI|1706027220|1646.7625409934|1646.8005485439|1646.7625409934|1646.8005485439
2024-01-23 16:28:00|CMI|1706027280|1646.8020609195|1646.8050880381|1646.7850841167|1646.7870925262
2024-01-23 16:29:00|CMI|1706027340|1646.7899503328|1646.7972858738|1646.7871512283|1646.7905721125
2024-01-23 16:30:00|CMI|1706027400|1646.7937298975|1646.799684713|1646.7918604715|1646.7975708673
2024-01-23 16:31:00|CMI|1706027460|1646.7975887726|1646.8172552666|1646.7934676612|1646.8172552666
2024-01-23 16:32:00|CMI|1706027520|1646.819220005|1646.8781103425|1646.8183694003|1646.8781103425
2024-01-23 16:33:00|CMI|1706027580|1646.8896345017|1646.9804692516|1646.8896345017|1646.9804692516
2024-01-23 16:34:00|CMI|1706027640|1646.9838231665|1647.045604354|1646.9838231665|1647.045604354
2024-01-23 16:35:00|CMI|1706027700|1647.0518315814|1647.0981076285|1647.0518315814|1647.0974350598
2024-01-23 16:36:00|CMI|1706027760|1647.0986247114|1647.1128417842|1647.0892356145|1647.1128417842
2024-01-23 16:37:00|CMI|1706027820|1647.1134664301|1647.1134664301|1647.0809639096|1647.0867261231
2024-01-23 16:38:00|CMI|1706027880|1647.0861820123|1647.0861820123|1647.0390376281|1647.0390376281
2024-01-23 16:39:00|CMI|1706027940|1647.0191383879|1647.0191383879|1646.9595446938|1646.9595446938
2024-01-23 16:40:00|CMI|1706028000|1646.9594298668|1646.9600563097|1646.929839267|1646.929839267
2024-01-23 16:41:00|CMI|1706028060|1646.9195185345|1646.9195185345|1646.7548916389|1646.7548916389
2024-01-23 16:42:00|CMI|1706028120|1646.6789307248|1646.6789307248|1646.073383743|1646.073383743
2024-01-23 16:43:00|CMI|1706028180|1646.0535231897|1646.0535231897|1645.7926402429|1645.7926402429
2024-01-23 16:44:00|CMI|1706028240|1645.7729624401|1645.7729624401|1645.5490466408|1645.5490466408
2024-01-23 16:45:00|CMI|1706028300|1645.5373787418|1645.5373787418|1645.3311437881|1645.3311437881
2024-01-23 16:46:00|CMI|1706028360|1645.3174315325|1645.3174315325|1645.123167746|1645.123167746
2024-01-23 16:47:00|CMI|1706028420|1645.1141253966|1645.1141253966|1644.9901218846|1644.9901218846
2024-01-23 16:48:00|CMI|1706028480|1644.9867365615|1644.9867365615|1644.8129896528|1644.8129896528
2024-01-23 16:49:00|CMI|1706028540|1644.7872397254|1644.7872397254|1644.5520493253|1644.5520493253
2024-01-23 16:50:00|CMI|1706028600|1644.5398689591|1644.5402010884|1644.3762349163|1644.3762349163
2024-01-23 16:51:00|CMI|1706028660|1644.3617644647|1644.3617644647|1644.2517288376|1644.2517288376
2024-01-23 16:52:00|CMI|1706028720|1644.2429175307|1644.2429175307|1644.0964594971|1644.0964594971
2024-01-23 16:53:00|CMI|1706028780|1644.0908283167|1644.0908283167|1644.0504680321|1644.058136406
2024-01-23 16:54:00|CMI|1706028840|1644.0519132532|1644.0714508534|1644.0457313907|1644.0714508534
2024-01-23 16:55:00|CMI|1706028900|1644.0737284833|1644.1129948726|1644.0685937968|1644.0685937968
2024-01-23 16:56:00|CMI|1706028960|1644.0549929723|1644.0613017938|1644.0436892607|1644.0532767577
2024-01-23 16:57:00|CMI|1706029020|1644.0537537555|1644.1046286238|1644.0537537555|1644.1046286238
2024-01-23 16:58:00|CMI|1706029080|1644.0891281706|1644.2780975427|1644.0891281706|1644.2780975427
2024-01-23 16:59:00|CMI|1706029140|1644.2911938011|1644.4390145108|1644.2911938011|1644.4390145108
2024-01-23 17:00:00|CMI|1706029200|1644.4469417625|1644.5458809151|1644.4469417625|1644.5458809151
2024-01-23 17:01:00|CMI|1706029260|1644.5483933379|1644.7449446354|1644.5483933379|1644.7449446354
2024-01-23 17:02:00|CMI|1706029320|1644.7659944787|1645.2157023273|1644.7659944787|1645.2157023273
2024-01-23 17:03:00|CMI|1706029380|1645.2528963599|1645.486469717|1645.2528963599|1645.486469717
2024-01-23 17:04:00|CMI|1706029440|1645.4910534147|1645.6597432525|1645.4910534147|1645.6597432525
2024-01-23 17:05:00|CMI|1706029500|1645.6807136048|1645.8825035097|1645.6807136048|1645.8825035097
2024-01-23 17:06:00|CMI|1706029560|1645.8857261758|1646.0503336085|1645.8857261758|1646.0503336085
2024-01-23 17:07:00|CMI|1706029620|1646.0556489036|1646.2275029687|1646.0556489036|1646.2275029687
2024-01-23 17:08:00|CMI|1706029680|1646.257923913|1646.4441919549|1646.257923913|1646.4441919549
2024-01-23 17:09:00|CMI|1706029740|1646.4521810737|1646.6193977473|1646.4521810737|1646.6193977473
2024-01-23 17:10:00|CMI|1706029800|1646.6260654472|1646.7858694101|1646.6260654472|1646.7858694101
2024-01-23 17:11:00|CMI|1706029860|1646.8036178822|1647.0701436488|1646.8036178822|1647.0701436488
2024-01-23 17:12:00|CMI|1706029920|1647.0885502934|1647.3812194756|1647.0885502934|1647.3812194756
2024-01-23 17:13:00|CMI|1706029980|1647.3977970127|1647.7980515436|1647.3977970127|1647.7980515436
2024-01-23 17:14:00|CMI|1706030040|1647.8277904279|1648.1425749541|1647.8277904279|1648.1425749541
2024-01-23 17:15:00|CMI|1706030100|1648.169733661|1648.4521355092|1648.169733661|1648.4521355092
2024-01-23 17:16:00|CMI|1706030160|1648.4664346649|1648.6583409214|1648.4664346649|1648.6583409214
2024-01-23 17:17:00|CMI|1706030220|1648.6716337456|1649.04497844|1648.6716337456|1649.04497844
2024-01-23 17:18:00|CMI|1706030280|1649.0869847028|1649.3232615766|1649.0869847028|1649.3232615766
2024-01-23 17:19:00|CMI|1706030340|1649.3341763598|1649.4827051516|1649.3341763598|1649.4827051516
2024-01-23 17:20:00|CMI|1706030400|1649.4947202485|1649.7735694334|1649.4947202485|1649.7735694334
2024-01-23 17:21:00|CMI|1706030460|1649.7807364977|1650.1673643478|1649.7807364977|1650.1673643478
2024-01-23 17:22:00|CMI|1706030520|1650.1847895597|1650.5490801651|1650.1847895597|1650.5490801651
2024-01-23 17:23:00|CMI|1706030580|1650.564073891|1650.8859723091|1650.564073891|1650.8859723091
2024-01-23 17:24:00|CMI|1706030640|1650.9045229054|1651.0850968006|1650.9045229054|1651.0850968006
2024-01-23 17:25:00|CMI|1706030700|1651.0944714041|1651.3119552031|1651.0944714041|1651.3119552031
2024-01-23 17:26:00|CMI|1706030760|1651.327797172|1651.5330576678|1651.327797172|1651.5330576678
2024-01-23 17:27:00|CMI|1706030820|1651.5419985117|1651.7036382116|1651.5419985117|1651.7036382116
2024-01-23 17:28:00|CMI|1706030880|1651.7083501236|1651.9422173968|1651.7083501236|1651.9422173968
2024-01-23 17:29:00|CMI|1706030940|1651.9444617924|1652.1210009358|1651.9444617924|1652.1210009358
2024-01-23 17:30:00|CMI|1706031000|1652.1277197228|1652.2560349082|1652.1277197228|1652.2560349082
2024-01-23 17:31:00|CMI|1706031060|1652.2659405336|1652.45973201|1652.2659405336|1652.45973201
2024-01-23 17:32:00|CMI|1706031120|1652.4687581697|1652.6219823383|1652.4687581697|1652.6219823383
2024-01-23 17:33:00|CMI|1706031180|1652.6405121232|1652.9683410093|1652.6405121232|1652.9683410093
2024-01-23 17:34:00|CMI|1706031240|1652.9813056048|1653.3091296771|1652.9813056048|1653.3091296771
2024-01-23 17:35:00|CMI|1706031300|1653.3344019314|1653.8025636936|1653.3344019314|1653.8025636936
2024-01-23 17:36:00|CMI|1706031360|1653.8150116852|1654.20529968|1653.8150116852|1654.20529968
2024-01-23 17:37:00|CMI|1706031420|1654.2321169622|1654.5232467049|1654.2321169622|1654.5232467049
2024-01-23 17:38:00|CMI|1706031480|1654.5687555909|1654.8112771221|1654.5687555909|1654.8112771221
2024-01-23 17:39:00|CMI|1706031540|1654.8850916528|1655.1288953494|1654.8850916528|1655.1288953494
2024-01-23 17:40:00|CMI|1706031600|1655.1443182861|1655.3239671671|1655.1443182861|1655.3239671671
2024-01-23 17:41:00|CMI|1706031660|1655.3402247939|1655.5285432735|1655.3402247939|1655.5285432735
2024-01-23 17:42:00|CMI|1706031720|1655.5382892937|1655.7537559048|1655.5382892937|1655.7537559048
2024-01-23 17:43:00|CMI|1706031780|1655.7624336834|1655.867598501|1655.7624336834|1655.867598501
2024-01-23 17:44:00|CMI|1706031840|1655.871548286|1655.9831078314|1655.871548286|1655.9831078314
2024-01-23 17:45:00|CMI|1706031900|1655.9910106151|1656.1038475544|1655.9910106151|1656.1038475544
2024-01-23 17:46:00|CMI|1706031960|1656.1128463168|1656.2866436431|1656.1128463168|1656.2866436431
2024-01-23 17:47:00|CMI|1706032020|1656.3066010711|1656.4457995417|1656.3066010711|1656.4457995417
2024-01-23 17:48:00|CMI|1706032080|1656.4523879551|1656.6306147397|1656.4523879551|1656.6306147397
2024-01-23 17:49:00|CMI|1706032140|1656.6345325771|1656.7349395217|1656.6345325771|1656.7349395217
2024-01-23 17:50:00|CMI|1706032200|1656.7571808054|1656.8622686331|1656.7571808054|1656.8622686331
2024-01-23 17:51:00|CMI|1706032260|1656.884623847|1656.9455544576|1656.884623847|1656.9396275777
2024-01-23 17:52:00|CMI|1706032320|1656.938095101|1656.9841268102|1656.938095101|1656.9565572611
2024-01-23 17:53:00|CMI|1706032380|1656.9552118708|1657.0683570404|1656.9552118708|1657.0683570404
2024-01-23 17:54:00|CMI|1706032440|1657.0715419007|1657.1378814835|1657.0715419007|1657.1378814835
2024-01-23 17:55:00|CMI|1706032500|1657.1469056963|1657.1976630462|1657.1447725993|1657.1976630462
2024-01-23 17:56:00|CMI|1706032560|1657.2037071206|1657.2397743047|1657.2037071206|1657.2397743047
2024-01-23 17:57:00|CMI|1706032620|1657.2455190462|1657.2971667039|1657.2442216041|1657.2971667039
2024-01-23 17:58:00|CMI|1706032680|1657.3014612962|1657.3419987912|1657.3014612962|1657.3419987912
2024-01-23 17:59:00|CMI|1706032740|1657.343168988|1657.3503724469|1657.3271808669|1657.3271808669
2024-01-23 18:00:00|CMI|1706032800|1657.329193873|1657.3407784651|1657.326038817|1657.3407784651
2024-01-23 18:01:00|CMI|1706032860|1657.3444408829|1657.3712894614|1657.3444408829|1657.3562863591
2024-01-23 18:02:00|CMI|1706032920|1657.3524392936|1657.3524392936|1657.2491902917|1657.2491902917
2024-01-23 18:03:00|CMI|1706032980|1657.2402409396|1657.2402409396|1657.1799389028|1657.1799389028
2024-01-23 18:04:00|CMI|1706033040|1657.1766659562|1657.2390550143|1657.1751706059|1657.2390550143
2024-01-23 18:05:00|CMI|1706033100|1657.2458719624|1657.2956302813|1657.2458719624|1657.2956302813
2024-01-23 18:06:00|CMI|1706033160|1657.2963711798|1657.3277114028|1657.2963711798|1657.3277114028
2024-01-23 18:07:00|CMI|1706033220|1657.3318329154|1657.352566387|1657.3318329154|1657.3393950618
2024-01-23 18:08:00|CMI|1706033280|1657.3388717344|1657.3508089219|1657.3363773722|1657.3508089219
2024-01-23 18:09:00|CMI|1706033340|1657.3571911104|1657.3824779975|1657.3571911104|1657.3824779975
2024-01-23 18:10:00|CMI|1706033400|1657.3809190083|1657.3835142711|1657.3687962851|1657.3780184622
2024-01-23 18:11:00|CMI|1706033460|1657.3758042367|1657.4177144815|1657.3753126869|1657.4177144815
2024-01-23 18:12:00|CMI|1706033520|1657.4188960925|1657.4421574557|1657.4188960925|1657.4421574557
2024-01-23 18:13:00|CMI|1706033580|1657.4420279061|1657.500161532|1657.4420279061|1657.500161532
2024-01-23 18:14:00|CMI|1706033640|1657.5037382457|1657.6112333712|1657.5000802775|1657.6112333712
2024-01-23 18:15:00|CMI|1706033700|1657.6288480525|1657.6992521985|1657.6288480525|1657.6992521985
2024-01-23 18:16:00|CMI|1706033760|1657.7082362557|1657.8122881172|1657.7082362557|1657.8122881172
2024-01-23 18:17:00|CMI|1706033820|1657.8242592488|1658.0577939559|1657.8242592488|1658.0577939559
2024-01-23 18:18:00|CMI|1706033880|1658.0816455772|1658.264521198|1658.0816455772|1658.264521198
2024-01-23 18:19:00|CMI|1706033940|1658.2691640627|1658.419031906|1658.2691640627|1658.419031906
2024-01-23 18:20:00|CMI|1706034000|1658.4265980023|1658.5484315539|1658.4265980023|1658.5484315539
2024-01-23 18:21:00|CMI|1706034060|1658.5521434769|1658.6123427706|1658.5521434769|1658.6113340019
2024-01-23 18:22:00|CMI|1706034120|1658.6106751796|1658.6165330736|1658.6039738615|1658.6124528556
2024-01-23 18:23:00|CMI|1706034180|1658.6120995976|1658.6120995976|1658.5880175182|1658.5918431245
2024-01-23 18:24:00|CMI|1706034240|1658.5888576681|1658.5888576681|1658.5761600559|1658.5799539521
2024-01-23 18:25:00|CMI|1706034300|1658.5797609623|1658.5991055988|1658.5772141615|1658.5991055988
2024-01-23 18:26:00|CMI|1706034360|1658.6016809601|1658.6049148242|1658.5950077495|1658.5950077495
2024-01-23 18:27:00|CMI|1706034420|1658.5927547921|1658.5927547921|1658.5816331004|1658.5828333279
2024-01-23 18:28:00|CMI|1706034480|1658.5823769282|1658.5823769282|1658.5582286975|1658.5582286975
2024-01-23 18:29:00|CMI|1706034540|1658.5576566171|1658.5576566171|1658.5346443933|1658.5346443933
2024-01-23 18:30:00|CMI|1706034600|1658.5362772704|1658.5442610997|1658.5300316486|1658.5442610997
2024-01-23 18:31:00|CMI|1706034660|1658.5456935827|1658.5891058582|1658.5440675383|1658.5891058582
2024-01-23 18:32:00|CMI|1706034720|1658.590677748|1658.6098134567|1658.5827826497|1658.5827826497
2024-01-23 18:33:00|CMI|1706034780|1658.5813017173|1658.5813017173|1658.4930487687|1658.4930487687
2024-01-23 18:34:00|CMI|1706034840|1658.4908283002|1658.4908283002|1658.3422293944|1658.3422293944
2024-01-23 18:35:00|CMI|1706034900|1658.3186914029|1658.3186914029|1657.9994887636|1657.9994887636
2024-01-23 18:36:00|CMI|1706034960|1657.9939255129|1657.9939255129|1657.5876111525|1657.5876111525
2024-01-23 18:37:00|CMI|1706035020|1657.5576674089|1657.5576674089|1657.4227831753|1657.4227831753
2024-01-23 18:38:00|CMI|1706035080|1657.4045984814|1657.4045984814|1657.2937874161|1657.2937874161
2024-01-23 18:39:00|CMI|1706035140|1657.2862765287|1657.2862765287|1657.1554019092|1657.1554019092
2024-01-23 18:40:00|CMI|1706035200|1657.1484163641|1657.1484163641|1656.9873507385|1656.9873507385
2024-01-23 18:41:00|CMI|1706035260|1656.9750978714|1656.9750978714|1656.8266053411|1656.8266053411
2024-01-23 18:42:00|CMI|1706035320|1656.8199198563|1656.8199198563|1656.7417248087|1656.7425489137
2024-01-23 18:43:00|CMI|1706035380|1656.7276763371|1656.7276763371|1656.6206592009|1656.6206592009
2024-01-23 18:44:00|CMI|1706035440|1656.6129814942|1656.6129814942|1656.4840205265|1656.4840205265
2024-01-23 18:45:00|CMI|1706035500|1656.4706388698|1656.4706388698|1656.336088138|1656.336088138
2024-01-23 18:46:00|CMI|1706035560|1656.3277967979|1656.3277967979|1656.1113194457|1656.1113194457
2024-01-23 18:47:00|CMI|1706035620|1656.0925720565|1656.0925720565|1655.9137247454|1655.9137247454
2024-01-23 18:48:00|CMI|1706035680|1655.9104727424|1655.9104727424|1655.7203580317|1655.7203580317
2024-01-23 18:49:00|CMI|1706035740|1655.7008011071|1655.7008011071|1655.4937223276|1655.4937223276
2024-01-23 18:50:00|CMI|1706035800|1655.4588480289|1655.4588480289|1655.2772107036|1655.2772107036
2024-01-23 18:51:00|CMI|1706035860|1655.2627045234|1655.2627045234|1655.160762235|1655.160762235
2024-01-23 18:52:00|CMI|1706035920|1655.1617380163|1655.1619581198|1655.1413232711|1655.1560319009
2024-01-23 18:53:00|CMI|1706035980|1655.1573989338|1655.1573989338|1655.1186702241|1655.1186702241
2024-01-23 18:54:00|CMI|1706036040|1655.1199253699|1655.1199253699|1655.0758923438|1655.0764492704
2024-01-23 18:55:00|CMI|1706036100|1655.0770599892|1655.0770599892|1654.988509326|1654.988509326
2024-01-23 18:56:00|CMI|1706036160|1654.9875867232|1654.9875867232|1654.9104141377|1654.9104141377
2024-01-23 18:57:00|CMI|1706036220|1654.9075998163|1654.9075998163|1654.8370431954|1654.8370431954
2024-01-23 18:58:00|CMI|1706036280|1654.8269559957|1654.8269559957|1654.5984802367|1654.5984802367
2024-01-23 18:59:00|CMI|1706036340|1654.5962350762|1654.5962350762|1654.4097474531|1654.4097474531
2024-01-23 19:00:00|CMI|1706036400|1654.3984295646|1654.3984295646|1654.0404387701|1654.0404387701
2024-01-23 19:01:00|CMI|1706036460|1654.0196502319|1654.0196502319|1653.7590395232|1653.7590395232
2024-01-23 19:02:00|CMI|1706036520|1653.7582593994|1653.7582593994|1653.5017411884|1653.5017411884
2024-01-23 19:03:00|CMI|1706036580|1653.4903927741|1653.4903927741|1653.1816002101|1653.1816002101
2024-01-23 19:04:00|CMI|1706036640|1653.1642139879|1653.1642139879|1652.5761598527|1652.5761598527
2024-01-23 19:05:00|CMI|1706036700|1652.5304352299|1652.5304352299|1652.1643195057|1652.1643195057
2024-01-23 19:06:00|CMI|1706036760|1652.161494094|1652.161494094|1651.9158081359|1651.9158081359
2024-01-23 19:07:00|CMI|1706036820|1651.8955406308|1651.8955406308|1651.4940432664|1651.4940432664
2024-01-23 19:08:00|CMI|1706036880|1651.4867488241|1651.4867488241|1651.1847987327|1651.1847987327
2024-01-23 19:09:00|CMI|1706036940|1651.1629468268|1651.1629468268|1650.8396269604|1650.8396269604
2024-01-23 19:10:00|CMI|1706037000|1650.8139316117|1650.8139316117|1650.4062651268|1650.4062651268
2024-01-23 19:11:00|CMI|1706037060|1650.3922098666|1650.3922098666|1649.9645256125|1649.9645256125
2024-01-23 19:12:00|CMI|1706037120|1649.9544722965|1649.9544722965|1649.6161434906|1649.6161434906
2024-01-23 19:13:00|CMI|1706037180|1649.6055065861|1649.6055065861|1649.3079900092|1649.3079900092
2024-01-23 19:14:00|CMI|1706037240|1649.2939273625|1649.2939273625|1649.105556775|1649.105556775
2024-01-23 19:15:00|CMI|1706037300|1649.0921853538|1649.0921853538|1648.9440280943|1648.9440280943
2024-01-23 19:16:00|CMI|1706037360|1648.9359914658|1648.9359914658|1648.681800194|1648.681800194
2024-01-23 19:17:00|CMI|1706037420|1648.6621120604|1648.6621120604|1648.3055176881|1648.3055176881
2024-01-23 19:18:00|CMI|1706037480|1648.2652792573|1648.2652792573|1647.9955984882|1647.9955984882
2024-01-23 19:19:00|CMI|1706037540|1647.9743710073|1647.9743710073|1647.6915347957|1647.6915347957
2024-01-23 19:20:00|CMI|1706037600|1647.6837083456|1647.6837083456|1647.422401213|1647.422401213
2024-01-23 19:21:00|CMI|1706037660|1647.4052876326|1647.4052876326|1647.1112362707|1647.1112362707
2024-01-23 19:22:00|CMI|1706037720|1647.0891298177|1647.0891298177|1646.7696605156|1646.7696605156
2024-01-23 19:23:00|CMI|1706037780|1646.7550931678|1646.7550931678|1646.5603099996|1646.5603099996
2024-01-23 19:24:00|CMI|1706037840|1646.5423764066|1646.5423764066|1646.3856908796|1646.3856908796
2024-01-23 19:25:00|CMI|1706037900|1646.376909306|1646.376909306|1646.2176866564|1646.2176866564
2024-01-23 19:26:00|CMI|1706037960|1646.2032247644|1646.2032247644|1646.0896443974|1646.0896443974
2024-01-23 19:27:00|CMI|1706038020|1646.0801710091|1646.0801710091|1645.9778846345|1645.9778846345
2024-01-23 19:28:00|CMI|1706038080|1645.9706004274|1645.9706004274|1645.811101518|1645.811101518
2024-01-23 19:29:00|CMI|1706038140|1645.8037307682|1645.8037307682|1645.6426526486|1645.6426526486
2024-01-23 19:30:00|CMI|1706038200|1645.6367617328|1645.6367617328|1645.4574607843|1645.4574607843
2024-01-23 19:31:00|CMI|1706038260|1645.4520429711|1645.4520429711|1645.3503388405|1645.3503388405
2024-01-23 19:32:00|CMI|1706038320|1645.3471725856|1645.3471725856|1645.2136029138|1645.2136029138
2024-01-23 19:33:00|CMI|1706038380|1645.2070136778|1645.2070136778|1645.0461784159|1645.0461784159
2024-01-23 19:34:00|CMI|1706038440|1645.0405432871|1645.0405432871|1644.953613164|1644.953613164
2024-01-23 19:35:00|CMI|1706038500|1644.9241610357|1644.9241610357|1644.8355213367|1644.8355213367
2024-01-23 19:36:00|CMI|1706038560|1644.8252417727|1644.8252417727|1644.6056194856|1644.6056194856
2024-01-23 19:37:00|CMI|1706038620|1644.5788734967|1644.5788734967|1644.5163614066|1644.5163614066
2024-01-23 19:38:00|CMI|1706038680|1644.5146544999|1644.5146544999|1644.4179034403|1644.4179034403
2024-01-23 19:39:00|CMI|1706038740|1644.413987694|1644.413987694|1644.3380947305|1644.3380947305
2024-01-23 19:40:00|CMI|1706038800|1644.3308407233|1644.3308407233|1644.233002806|1644.233002806
2024-01-23 19:41:00|CMI|1706038860|1644.2230034253|1644.2230034253|1644.0945829401|1644.0945829401
2024-01-23 19:42:00|CMI|1706038920|1644.0883933421|1644.0883933421|1643.9688689845|1643.9688689845
2024-01-23 19:43:00|CMI|1706038980|1643.953320292|1643.953320292|1643.7962115185|1643.7962115185
2024-01-23 19:44:00|CMI|1706039040|1643.7857486237|1643.7857486237|1643.6806276119|1643.6806276119
2024-01-23 19:45:00|CMI|1706039100|1643.6721597179|1643.6721597179|1643.5991671297|1643.5991671297
2024-01-23 19:46:00|CMI|1706039160|1643.5939802414|1643.5939802414|1643.5113325659|1643.5113325659
2024-01-23 19:47:00|CMI|1706039220|1643.5049220157|1643.5049220157|1643.4405884539|1643.4405884539
2024-01-23 19:48:00|CMI|1706039280|1643.4388813862|1643.4388813862|1643.3678577141|1643.3678577141
2024-01-23 19:49:00|CMI|1706039340|1643.361001212|1643.361001212|1643.289212899|1643.289212899
2024-01-23 19:50:00|CMI|1706039400|1643.2798103737|1643.2801164547|1643.2007617349|1643.2007617349
2024-01-23 19:51:00|CMI|1706039460|1643.1955301428|1643.1955301428|1643.1382411993|1643.1382411993
2024-01-23 19:52:00|CMI|1706039520|1643.1359990038|1643.1359990038|1643.0530382657|1643.0530382657
2024-01-23 19:53:00|CMI|1706039580|1643.0389864389|1643.0389864389|1642.9691188168|1642.9691188168
2024-01-23 19:54:00|CMI|1706039640|1642.9619258406|1642.9619258406|1642.9309361684|1642.9309361684
2024-01-23 19:55:00|CMI|1706039700|1642.9283899142|1642.9283899142|1642.8278401256|1642.8278401256
2024-01-23 19:56:00|CMI|1706039760|1642.8177630515|1642.8177630515|1642.7530304721|1642.7530304721
2024-01-23 19:57:00|CMI|1706039820|1642.7483840022|1642.7483840022|1642.7100863592|1642.7100863592
2024-01-23 19:58:00|CMI|1706039880|1642.7039841431|1642.7039841431|1642.6384880458|1642.6384880458
2024-01-23 19:59:00|CMI|1706039940|1642.6381113425|1642.6381113425|1642.6137385205|1642.6137515425
2024-01-23 20:00:00|CMI|1706040000|1642.6081746118|1642.640381882|1642.6039845162|1642.640381882
2024-01-23 20:01:00|CMI|1706040060|1642.6477550675|1642.6518595349|1642.6295877726|1642.6295877726
2024-01-23 20:02:00|CMI|1706040120|1642.6285517556|1642.6285517556|1642.5919878936|1642.5919878936
2024-01-23 20:03:00|CMI|1706040180|1642.5910055754|1642.5910055754|1642.5790443462|1642.5790443462
2024-01-23 20:04:00|CMI|1706040240|1642.5745307652|1642.5745307652|1642.5329179084|1642.5373710713
2024-01-23 20:05:00|CMI|1706040300|1642.5414442857|1642.560043415|1642.5414442857|1642.5597266797
2024-01-23 20:06:00|CMI|1706040360|1642.5609803197|1642.6021426665|1642.5609803197|1642.6021426665
2024-01-23 20:07:00|CMI|1706040420|1642.6102656164|1642.7188812858|1642.6102656164|1642.7188812858
2024-01-23 20:08:00|CMI|1706040480|1642.7285799607|1642.9072661808|1642.7285799607|1642.9072661808
2024-01-23 20:09:00|CMI|1706040540|1642.9122067219|1643.0581505601|1642.9122067219|1643.0581505601
2024-01-23 20:10:00|CMI|1706040600|1643.1123712884|1643.2998743768|1643.1123712884|1643.2998743768
2024-01-23 20:11:00|CMI|1706040660|1643.3073640598|1643.5415241815|1643.3073640598|1643.5415241815
2024-01-23 20:12:00|CMI|1706040720|1643.5499043435|1643.7894152027|1643.5499043435|1643.7894152027
2024-01-23 20:13:00|CMI|1706040780|1643.8002455791|1644.0067087612|1643.8002455791|1644.0067087612
2024-01-23 20:14:00|CMI|1706040840|1644.0120497474|1644.1868153432|1644.0120497474|1644.1868153432
2024-01-23 20:15:00|CMI|1706040900|1644.1973252827|1644.3404605089|1644.1973252827|1644.3404605089
2024-01-23 20:16:00|CMI|1706040960|1644.3537106841|1644.4557954293|1644.3537106841|1644.4557954293
2024-01-23 20:17:00|CMI|1706041020|1644.4622127945|1644.5707222096|1644.4622127945|1644.5707222096
2024-01-23 20:18:00|CMI|1706041080|1644.5774891034|1644.6422493834|1644.5774891034|1644.6422493834
2024-01-23 20:19:00|CMI|1706041140|1644.6881522063|1644.7931736484|1644.6881522063|1644.7931736484
2024-01-23 20:20:00|CMI|1706041200|1644.8027874292|1644.961753753|1644.8027874292|1644.961753753
2024-01-23 20:21:00|CMI|1706041260|1644.976253389|1645.0795744096|1644.976253389|1645.0795744096
2024-01-23 20:22:00|CMI|1706041320|1645.0942185899|1645.2397983055|1645.0942185899|1645.2397983055
2024-01-23 20:23:00|CMI|1706041380|1645.2477607671|1645.3112432919|1645.2477607671|1645.3112432919
2024-01-23 20:24:00|CMI|1706041440|1645.314280057|1645.3714237216|1645.314280057|1645.3714237216
2024-01-23 20:25:00|CMI|1706041500|1645.37603695|1645.4380031646|1645.37603695|1645.4380031646
2024-01-23 20:26:00|CMI|1706041560|1645.441500879|1645.5176602899|1645.441500879|1645.5176602899
2024-01-23 20:27:00|CMI|1706041620|1645.5195220573|1645.5860326561|1645.5195220573|1645.5860326561
2024-01-23 20:28:00|CMI|1706041680|1645.5883032131|1645.6492769554|1645.5883032131|1645.6492769554
2024-01-23 20:29:00|CMI|1706041740|1645.6509183889|1645.7213713824|1645.6509183889|1645.7213713824
2024-01-23 20:30:00|CMI|1706041800|1645.7234103176|1645.7945958147|1645.7234103176|1645.7945958147
2024-01-23 20:31:00|CMI|1706041860|1645.8029965163|1645.8702991769|1645.8029965163|1645.8702991769
2024-01-23 20:32:00|CMI|1706041920|1645.8719539749|1645.8949431043|1645.8719539749|1645.8912054659
2024-01-23 20:33:00|CMI|1706041980|1645.8923153483|1645.9596222947|1645.8923153483|1645.9596222947
2024-01-23 20:34:00|CMI|1706042040|1645.96130581|1646.019233293|1645.96130581|1646.019233293
2024-01-23 20:35:00|CMI|1706042100|1646.025332085|1646.1185779474|1646.025332085|1646.1185779474
2024-01-23 20:36:00|CMI|1706042160|1646.1220749405|1646.1521945378|1646.1220749405|1646.1521945378
2024-01-23 20:37:00|CMI|1706042220|1646.1522906806|1646.1893674081|1646.1522906806|1646.1893674081
2024-01-23 20:38:00|CMI|1706042280|1646.1913684026|1646.267403736|1646.1913684026|1646.267403736
2024-01-23 20:39:00|CMI|1706042340|1646.2756690987|1646.3553403295|1646.2756690987|1646.3553403295
2024-01-23 20:40:00|CMI|1706042400|1646.3601653893|1646.4499906837|1646.3601653893|1646.4499906837
2024-01-23 20:41:00|CMI|1706042460|1646.4534348214|1646.5725919889|1646.4534348214|1646.5725919889
2024-01-23 20:42:00|CMI|1706042520|1646.580213173|1646.6399190615|1646.580213173|1646.6399190615
2024-01-23 20:43:00|CMI|1706042580|1646.650487217|1646.7121451921|1646.650487217|1646.7121451921
2024-01-23 20:44:00|CMI|1706042640|1646.7141891882|1646.7589145294|1646.7141891882|1646.7589145294
2024-01-23 20:45:00|CMI|1706042700|1646.7646816511|1646.7972314363|1646.7646816511|1646.7972314363
2024-01-23 20:46:00|CMI|1706042760|1646.8031817434|1646.84939637|1646.7977664607|1646.84939637
2024-01-23 20:47:00|CMI|1706042820|1646.8520805123|1646.9229263833|1646.8520805123|1646.9229263833
2024-01-23 20:48:00|CMI|1706042880|1646.9282270334|1647.0340898604|1646.9282270334|1647.0340898604
2024-01-23 20:49:00|CMI|1706042940|1647.0386233983|1647.1340587503|1647.0386233983|1647.1340587503
2024-01-23 20:50:00|CMI|1706043000|1647.1365031066|1647.2382096812|1647.1365031066|1647.2382096812
2024-01-23 20:51:00|CMI|1706043060|1647.2405159078|1647.3020425144|1647.2405159078|1647.3020425144
2024-01-23 20:52:00|CMI|1706043120|1647.3060897986|1647.3592922265|1647.3060897986|1647.3592922265
2024-01-23 20:53:00|CMI|1706043180|1647.3622312173|1647.3945523827|1647.3622312173|1647.3936149073
2024-01-23 20:54:00|CMI|1706043240|1647.3999507614|1647.4298893176|1647.397753765|1647.4275885372
2024-01-23 20:55:00|CMI|1706043300|1647.4283482636|1647.4550689382|1647.4283482636|1647.4477571355
2024-01-23 20:56:00|CMI|1706043360|1647.4460434355|1647.4460434355|1647.3266913179|1647.3266913179
2024-01-23 20:57:00|CMI|1706043420|1647.3244039737|1647.3244039737|1647.1341617069|1647.1341617069
2024-01-23 20:58:00|CMI|1706043480|1647.112951023|1647.112951023|1646.5162475597|1646.5162475597
2024-01-23 20:59:00|CMI|1706043540|1646.4644154771|1646.4644154771|1645.9696740421|1645.9696740421
2024-01-23 21:00:00|CMI|1706043600|1645.9478301913|1645.9478301913|1645.8316856088|1645.8316856088
2024-01-23 21:01:00|CMI|1706043660|1645.8122897957|1645.8122897957|1645.78010221|1645.8102284678
2024-01-23 21:02:00|CMI|1706043720|1645.8173312339|1645.9663394227|1645.8173312339|1645.9663394227
2024-01-23 21:03:00|CMI|1706043780|1645.9708468766|1646.0553558171|1645.9708468766|1646.0553558171
2024-01-23 21:04:00|CMI|1706043840|1646.0614740826|1646.146962111|1646.0614740826|1646.146962111
2024-01-23 21:05:00|CMI|1706043900|1646.1493602678|1646.1694942094|1646.1493602678|1646.1694942094
2024-01-23 21:06:00|CMI|1706043960|1646.1710672279|1646.1893817484|1646.1698342942|1646.1809393298
2024-01-23 21:07:00|CMI|1706044020|1646.180029653|1646.180029653|1646.1498833261|1646.1498833261
2024-01-23 21:08:00|CMI|1706044080|1646.1504491075|1646.1504491075|1646.1219034129|1646.1219034129
2024-01-23 21:09:00|CMI|1706044140|1646.1146459298|1646.1146459298|1646.0826037448|1646.0832574716
2024-01-23 21:10:00|CMI|1706044200|1646.0757076897|1646.0808643044|1646.074312921|1646.0779845232
2024-01-23 21:11:00|CMI|1706044260|1646.0783505773|1646.0803871533|1646.0733354266|1646.0737614053
2024-01-23 21:12:00|CMI|1706044320|1646.0743952698|1646.0743952698|1646.0459987749|1646.0459987749
2024-01-23 21:13:00|CMI|1706044380|1646.0422968565|1646.0422968565|1646.0049707027|1646.0049707027
2024-01-23 21:14:00|CMI|1706044440|1646.0026253605|1646.0039783305|1645.9707631099|1645.9707631099
2024-01-23 21:15:00|CMI|1706044500|1645.9687398498|1645.9687398498|1645.9153774854|1645.9153774854
2024-01-23 21:16:00|CMI|1706044560|1645.9144025334|1645.9144025334|1645.8691911848|1645.8691911848
2024-01-23 21:17:00|CMI|1706044620|1645.8659341108|1645.8659341108|1645.8071038483|1645.8071038483
2024-01-23 21:18:00|CMI|1706044680|1645.7966542001|1645.7966542001|1645.73528545|1645.73528545
2024-01-23 21:19:00|CMI|1706044740|1645.7136886003|1645.7136886003|1645.6152966896|1645.6152966896
2024-01-23 21:20:00|CMI|1706044800|1645.6064219864|1645.6064219864|1645.4717807052|1645.4717807052
2024-01-23 21:21:00|CMI|1706044860|1645.4597034302|1645.4597034302|1645.2908739183|1645.2908739183
2024-01-23 21:22:00|CMI|1706044920|1645.28168792|1645.28168792|1645.200688315|1645.200688315
2024-01-23 21:23:00|CMI|1706044980|1645.1977329672|1645.1977329672|1645.0920266988|1645.0920266988
2024-01-23 21:24:00|CMI|1706045040|1645.0890148043|1645.0890148043|1645.0025084763|1645.0025084763
2024-01-23 21:25:00|CMI|1706045100|1644.9990331689|1644.9990331689|1644.9574302609|1644.9574302609
2024-01-23 21:26:00|CMI|1706045160|1644.9575774685|1644.9575774685|1644.882908461|1644.882908461
2024-01-23 21:27:00|CMI|1706045220|1644.8815303553|1644.8815303553|1644.8358733398|1644.8358733398
2024-01-23 21:28:00|CMI|1706045280|1644.8329400401|1644.8329400401|1644.7747596736|1644.7747596736
2024-01-23 21:29:00|CMI|1706045340|1644.7658758764|1644.7658758764|1644.6754517565|1644.6754517565
2024-01-23 21:30:00|CMI|1706045400|1644.6722171226|1644.6722171226|1644.6054400213|1644.6054400213
2024-01-23 21:31:00|CMI|1706045460|1644.5978862612|1644.5978862612|1644.4937816126|1644.4937816126
2024-01-23 21:32:00|CMI|1706045520|1644.4905584472|1644.4905584472|1644.4559158567|1644.4559158567
2024-01-23 21:33:00|CMI|1706045580|1644.450787286|1644.450787286|1644.3900407824|1644.3900407824
2024-01-23 21:34:00|CMI|1706045640|1644.3870945428|1644.3870945428|1644.3472079236|1644.3472079236
2024-01-23 21:35:00|CMI|1706045700|1644.346248281|1644.346248281|1644.2524181293|1644.2524181293
2024-01-23 21:36:00|CMI|1706045760|1644.2516962649|1644.2516962649|1644.2184345682|1644.2184345682
2024-01-23 21:37:00|CMI|1706045820|1644.2183183886|1644.2183183886|1644.1776628625|1644.1776628625
2024-01-23 21:38:00|CMI|1706045880|1644.1722044787|1644.1765245991|1644.1283338727|1644.1283338727
2024-01-23 21:39:00|CMI|1706045940|1644.1163475842|1644.1163475842|1644.0693016193|1644.0693016193
2024-01-23 21:40:00|CMI|1706046000|1644.0653053329|1644.0653053329|1644.0108539411|1644.0108539411
2024-01-23 21:41:00|CMI|1706046060|1644.0057450483|1644.0071247386|1643.932915931|1643.932915931
2024-01-23 21:42:00|CMI|1706046120|1643.928657125|1643.928657125|1643.8973125972|1643.8973125972
2024-01-23 21:43:00|CMI|1706046180|1643.8930507971|1643.8930507971|1643.8625390341|1643.8625390341
2024-01-23 21:44:00|CMI|1706046240|1643.866802392|1643.866802392|1643.8424508117|1643.842666365
2024-01-23 21:45:00|CMI|1706046300|1643.8432933054|1643.8432933054|1643.8345447272|1643.8374221275
2024-01-23 21:46:00|CMI|1706046360|1643.834497147|1643.834497147|1643.7992264013|1643.801202844
2024-01-23 21:47:00|CMI|1706046420|1643.8027252231|1643.8136309709|1643.7798937166|1643.7798937166
2024-01-23 21:48:00|CMI|1706046480|1643.742230302|1643.742230302|1643.6574512274|1643.6574512274
2024-01-23 21:49:00|CMI|1706046540|1643.6510341333|1643.6510341333|1643.5315593344|1643.5315593344
2024-01-23 21:50:00|CMI|1706046600|1643.5300655864|1643.5300655864|1643.4165964191|1643.4165964191
2024-01-23 21:51:00|CMI|1706046660|1643.4139076131|1643.4139076131|1643.3416071901|1643.3416071901
2024-01-23 21:52:00|CMI|1706046720|1643.3349720192|1643.3349720192|1643.2537531115|1643.2537531115
2024-01-23 21:53:00|CMI|1706046780|1643.246842544|1643.246842544|1643.1954893845|1643.1954893845
2024-01-23 21:54:00|CMI|1706046840|1643.1660665943|1643.1660665943|1643.120194036|1643.120194036
2024-01-23 21:55:00|CMI|1706046900|1643.1184121722|1643.1184121722|1643.1054595957|1643.1054595957
2024-01-23 21:56:00|CMI|1706046960|1643.1039380108|1643.1040536519|1643.0686474819|1643.0686474819
2024-01-23 21:57:00|CMI|1706047020|1643.0697993123|1643.1163473572|1643.0651422068|1643.1163473572
2024-01-23 21:58:00|CMI|1706047080|1643.1244427986|1643.5025479347|1643.1244427986|1643.5025479347
2024-01-23 21:59:00|CMI|1706047140|1643.5442025328|1644.0384327199|1643.5442025328|1644.0384327199
2024-01-23 22:00:00|CMI|1706047200|1644.0637697843|1644.1457012115|1644.0240942962|1644.0240942962
2024-01-23 22:01:00|CMI|1706047260|1644.0662368229|1644.1508967077|1644.0662368229|1644.1281972726
2024-01-23 22:02:00|CMI|1706047320|1644.1267805219|1644.1267805219|1643.7594814398|1643.7594814398
2024-01-23 22:03:00|CMI|1706047380|1643.7480779017|1643.7480779017|1643.6949879362|1643.6949879362
2024-01-23 22:04:00|CMI|1706047440|1643.6906132073|1643.6906132073|1643.6417456139|1643.6460326052
2024-01-23 22:05:00|CMI|1706047500|1643.6454757442|1643.8480451726|1643.6454757442|1643.8480451726
2024-01-23 22:06:00|CMI|1706047560|1643.852440869|1644.0215736408|1643.852440869|1644.0215736408
2024-01-23 22:07:00|CMI|1706047620|1644.030415715|1644.1813843317|1644.030415715|1644.1813843317
2024-01-23 22:08:00|CMI|1706047680|1644.1866490285|1644.3884939958|1644.1866490285|1644.3884939958
2024-01-23 22:09:00|CMI|1706047740|1644.3985481408|1644.5967999416|1644.3985481408|1644.5967999416
2024-01-23 22:10:00|CMI|1706047800|1644.6002675938|1644.7017156675|1644.6002675938|1644.7017156675
2024-01-23 22:11:00|CMI|1706047860|1644.7128237259|1644.7886087639|1644.7128237259|1644.7886087639
2024-01-23 22:12:00|CMI|1706047920|1644.7891991814|1644.9125175614|1644.7891991814|1644.9125175614
2024-01-23 22:13:00|CMI|1706047980|1644.916178353|1645.0598116694|1644.916178353|1645.0598116694
2024-01-23 22:14:00|CMI|1706048040|1645.0662015868|1645.1528404733|1645.0662015868|1645.1528404733
2024-01-23 22:15:00|CMI|1706048100|1645.1751860702|1645.2688177411|1645.1751860702|1645.2688177411
2024-01-23 22:16:00|CMI|1706048160|1645.2703370177|1645.3469736898|1645.2703370177|1645.3469736898
2024-01-23 22:17:00|CMI|1706048220|1645.3562167409|1645.4658433322|1645.3562167409|1645.4658433322
2024-01-23 22:18:00|CMI|1706048280|1645.492027479|1645.6026744541|1645.492027479|1645.6026744541
2024-01-23 22:19:00|CMI|1706048340|1645.6068042091|1645.7504079533|1645.6068042091|1645.7504079533
2024-01-23 22:20:00|CMI|1706048400|1645.7555107707|1645.8802818384|1645.7555107707|1645.8802818384
2024-01-23 22:21:00|CMI|1706048460|1645.893035188|1646.3437679052|1645.893035188|1646.3437679052
2024-01-23 22:22:00|CMI|1706048520|1646.3570763909|1646.6242239437|1646.3570763909|1646.6242239437
2024-01-23 22:23:00|CMI|1706048580|1646.6305315909|1646.9228459077|1646.6305315909|1646.9228459077
2024-01-23 22:24:00|CMI|1706048640|1646.9401590847|1647.2566569239|1646.9401590847|1647.2566569239
2024-01-23 22:25:00|CMI|1706048700|1647.2632198306|1647.4813099976|1647.2632198306|1647.4813099976
2024-01-23 22:26:00|CMI|1706048760|1647.5053598885|1647.7229738704|1647.5053598885|1647.7229738704
2024-01-23 22:27:00|CMI|1706048820|1647.7323470271|1647.9721851192|1647.7323470271|1647.9721851192
2024-01-23 22:28:00|CMI|1706048880|1647.9815355385|1648.4788086123|1647.9815355385|1648.4788086123
2024-01-23 22:29:00|CMI|1706048940|1648.5388524929|1648.7961745918|1648.5388524929|1648.7961745918
2024-01-23 22:30:00|CMI|1706049000|1648.8091164505|1649.0176128098|1648.8091164505|1649.0176128098
2024-01-23 22:31:00|CMI|1706049060|1649.0351906411|1649.3461610924|1649.0351906411|1649.3461610924
2024-01-23 22:32:00|CMI|1706049120|1649.3591018122|1649.5221197194|1649.3591018122|1649.5221197194
2024-01-23 22:33:00|CMI|1706049180|1649.5384905993|1649.746969692|1649.5384905993|1649.746969692
2024-01-23 22:34:00|CMI|1706049240|1649.7642388635|1649.9146524319|1649.7642388635|1649.9146524319
2024-01-23 22:35:00|CMI|1706049300|1649.9233092666|1650.1679561773|1649.9233092666|1650.1679561773
2024-01-23 22:36:00|CMI|1706049360|1650.1754605978|1650.625783771|1650.1754605978|1650.625783771
2024-01-23 22:37:00|CMI|1706049420|1650.6672960024|1650.8802798201|1650.6672960024|1650.8802798201
2024-01-23 22:38:00|CMI|1706049480|1650.9136690192|1651.1730114609|1650.9136690192|1651.1730114609
2024-01-23 22:39:00|CMI|1706049540|1651.1845233833|1651.3948318158|1651.1845233833|1651.3948318158
2024-01-23 22:40:00|CMI|1706049600|1651.4076436887|1651.5862354447|1651.4076436887|1651.5862354447
2024-01-23 22:41:00|CMI|1706049660|1651.5936487732|1651.7991025461|1651.5936487732|1651.7991025461
2024-01-23 22:42:00|CMI|1706049720|1651.8114446613|1652.0071590113|1651.8114446613|1652.0071590113
2024-01-23 22:43:00|CMI|1706049780|1652.0525719692|1652.4568951961|1652.0525719692|1652.4568951961
2024-01-23 22:44:00|CMI|1706049840|1652.4904054404|1652.7648416454|1652.4904054404|1652.7648416454
2024-01-23 22:45:00|CMI|1706049900|1652.7755240244|1653.0605598044|1652.7755240244|1653.0605598044
2024-01-23 22:46:00|CMI|1706049960|1653.0729517159|1653.3490635422|1653.0729517159|1653.3490635422
2024-01-23 22:47:00|CMI|1706050020|1653.370168942|1653.6623322959|1653.370168942|1653.6623322959
2024-01-23 22:48:00|CMI|1706050080|1653.6859918847|1653.9430194445|1653.6859918847|1653.9430194445
2024-01-23 22:49:00|CMI|1706050140|1653.955735851|1654.2544180802|1653.955735851|1654.2544180802
2024-01-23 22:50:00|CMI|1706050200|1654.2819619718|1654.4760151948|1654.2819619718|1654.4760151948
2024-01-23 22:51:00|CMI|1706050260|1654.4842330098|1654.6643773566|1654.4842330098|1654.6643773566
2024-01-23 22:52:00|CMI|1706050320|1654.6905132922|1654.8968010605|1654.6905132922|1654.8968010605
2024-01-23 22:53:00|CMI|1706050380|1654.9309279169|1655.1325002185|1654.9309279169|1655.1325002185
2024-01-23 22:54:00|CMI|1706050440|1655.1554433102|1655.3746650782|1655.1554433102|1655.3746650782
2024-01-23 22:55:00|CMI|1706050500|1655.3930994054|1655.6401252541|1655.3930994054|1655.6401252541
2024-01-23 22:56:00|CMI|1706050560|1655.6629420869|1656.0574656074|1655.6629420869|1656.0574656074
2024-01-23 22:57:00|CMI|1706050620|1656.2291329225|1656.5050884774|1656.2291329225|1656.5050884774
2024-01-23 22:58:00|CMI|1706050680|1656.5260977794|1656.7354260259|1656.5260977794|1656.7354260259
2024-01-23 22:59:00|CMI|1706050740|1656.7417086613|1656.9242193876|1656.7417086613|1656.9242193876
2024-01-23 23:00:00|CMI|1706050800|1656.9357229008|1657.084949538|1656.9357229008|1657.084949538
2024-01-23 23:01:00|CMI|1706050860|1657.2067639188|1657.4155371139|1657.2067639188|1657.4155371139
2024-01-23 23:02:00|CMI|1706050920|1657.4354202927|1657.7953900008|1657.4354202927|1657.7953900008
2024-01-23 23:03:00|CMI|1706050980|1657.8248925609|1658.1648300522|1657.8248925609|1658.1648300522
2024-01-23 23:04:00|CMI|1706051040|1658.1827361238|1658.4110066819|1658.1827361238|1658.4110066819
2024-01-23 23:05:00|CMI|1706051100|1658.4167877066|1658.8167802915|1658.4167877066|1658.8167802915
2024-01-23 23:06:00|CMI|1706051160|1658.8301307198|1659.0781226385|1658.8301307198|1659.0781226385
2024-01-23 23:07:00|CMI|1706051220|1659.0971595687|1659.3806314043|1659.0971595687|1659.3806314043
2024-01-23 23:08:00|CMI|1706051280|1659.3913633267|1659.7368869092|1659.3913633267|1659.7368869092
2024-01-23 23:09:00|CMI|1706051340|1659.7548715051|1660.1476405732|1659.7548715051|1660.1476405732
2024-01-23 23:10:00|CMI|1706051400|1660.1633160285|1660.4483858697|1660.1633160285|1660.4483858697
2024-01-23 23:11:00|CMI|1706051460|1660.473675024|1660.69941915|1660.473675024|1660.69941915
2024-01-23 23:12:00|CMI|1706051520|1660.7106129382|1660.9805247736|1660.7106129382|1660.9805247736
2024-01-23 23:13:00|CMI|1706051580|1660.9878292098|1661.3817729121|1660.9878292098|1661.3817729121
2024-01-23 23:14:00|CMI|1706051640|1661.4005230539|1661.6272889005|1661.4005230539|1661.6272889005
2024-01-23 23:15:00|CMI|1706051700|1661.6601924324|1661.8479205834|1661.6601924324|1661.8479205834
2024-01-23 23:16:00|CMI|1706051760|1661.8568710693|1662.0174639244|1661.8568710693|1662.0174639244
2024-01-23 23:17:00|CMI|1706051820|1662.0241655237|1662.1807467435|1662.0241655237|1662.1807467435
2024-01-23 23:18:00|CMI|1706051880|1662.1889450305|1662.3554266694|1662.1889450305|1662.3554266694
2024-01-23 23:19:00|CMI|1706051940|1662.3622764725|1662.5180756569|1662.3622764725|1662.5180756569
2024-01-23 23:20:00|CMI|1706052000|1662.5200652599|1662.6876521397|1662.5200652599|1662.6876521397
2024-01-23 23:21:00|CMI|1706052060|1662.7012635816|1663.0218893293|1662.7012635816|1663.0218893293
2024-01-23 23:22:00|CMI|1706052120|1663.0313921987|1663.171591685|1663.0313921987|1663.171591685
2024-01-23 23:23:00|CMI|1706052180|1663.1801014694|1663.4002276415|1663.1801014694|1663.4002276415
2024-01-23 23:24:00|CMI|1706052240|1663.4448717328|1663.6690213338|1663.4448717328|1663.6690213338
2024-01-23 23:25:00|CMI|1706052300|1663.6721242463|1663.9334816267|1663.6721242463|1663.9334816267
2024-01-23 23:26:00|CMI|1706052360|1663.9527944573|1664.1493993828|1663.9527944573|1664.1493993828
2024-01-23 23:27:00|CMI|1706052420|1664.1850091975|1664.672181162|1664.1850091975|1664.672181162
2024-01-23 23:28:00|CMI|1706052480|1664.7194781574|1665.5539690882|1664.7194781574|1665.5539690882
2024-01-23 23:29:00|CMI|1706052540|1665.5818302249|1666.2418380113|1665.5818302249|1666.2418380113
2024-01-23 23:30:00|CMI|1706052600|1666.2620555884|1666.6781565447|1666.2620555884|1666.6781565447
2024-01-23 23:31:00|CMI|1706052660|1666.7039562521|1667.0196121706|1666.7039562521|1667.0196121706
2024-01-23 23:32:00|CMI|1706052720|1667.0324418262|1667.2047346533|1667.0324418262|1667.2047346533
2024-01-23 23:33:00|CMI|1706052780|1667.2158806007|1667.4624915406|1667.2158806007|1667.4624915406
2024-01-23 23:34:00|CMI|1706052840|1667.4688343907|1667.6056284923|1667.4688343907|1667.6056284923
2024-01-23 23:35:00|CMI|1706052900|1667.6091277741|1667.80109824|1667.6091277741|1667.80109824
2024-01-23 23:36:00|CMI|1706052960|1667.8214199541|1668.1398883186|1667.8214199541|1668.1398883186
2024-01-23 23:37:00|CMI|1706053020|1668.1534154928|1668.3145575493|1668.1534154928|1668.3145575493
2024-01-23 23:38:00|CMI|1706053080|1668.3213031929|1668.4338112777|1668.3213031929|1668.4338112777
2024-01-23 23:39:00|CMI|1706053140|1668.4376925738|1668.5356855129|1668.4376925738|1668.5356855129
2024-01-23 23:40:00|CMI|1706053200|1668.5426337518|1668.6370713856|1668.5426337518|1668.6370713856
2024-01-23 23:41:00|CMI|1706053260|1668.6503170883|1668.7624989896|1668.6503170883|1668.7624989896
2024-01-23 23:42:00|CMI|1706053320|1668.7717521636|1668.9337007482|1668.7717521636|1668.9337007482
2024-01-23 23:43:00|CMI|1706053380|1668.9473312142|1669.1526875578|1668.9473312142|1669.1526875578
2024-01-23 23:44:00|CMI|1706053440|1669.1577909084|1669.2753391818|1669.1577909084|1669.2753391818
2024-01-23 23:45:00|CMI|1706053500|1669.2804770423|1669.39104754|1669.2804770423|1669.39104754
2024-01-23 23:46:00|CMI|1706053560|1669.3944652489|1669.4618893593|1669.3944652489|1669.4618893593
2024-01-23 23:47:00|CMI|1706053620|1669.4696741786|1669.6195308917|1669.4696741786|1669.6195308917
2024-01-23 23:48:00|CMI|1706053680|1669.6397809401|1669.7183437667|1669.6397809401|1669.7183437667
2024-01-23 23:49:00|CMI|1706053740|1669.7374147339|1669.9368191852|1669.7374147339|1669.9368191852
2024-01-23 23:50:00|CMI|1706053800|1669.9577896556|1670.0921951785|1669.9577896556|1670.0921951785
2024-01-23 23:51:00|CMI|1706053860|1670.0966745951|1670.2345616195|1670.0966745951|1670.2345616195
2024-01-23 23:52:00|CMI|1706053920|1670.2403180638|1670.4393567982|1670.2403180638|1670.4393567982
2024-01-23 23:53:00|CMI|1706053980|1670.4500993238|1670.6226133314|1670.4500993238|1670.6226133314
2024-01-23 23:54:00|CMI|1706054040|1670.6590942638|1670.8315265156|1670.6590942638|1670.8315265156
2024-01-23 23:55:00|CMI|1706054100|1670.8390403581|1671.0780709881|1670.8390403581|1671.0780709881
2024-01-23 23:56:00|CMI|1706054160|1671.0980945221|1671.2829476261|1671.0980945221|1671.2829476261
2024-01-23 23:57:00|CMI|1706054220|1671.4274869474|1671.6085671687|1671.4274869474|1671.6085671687
2024-01-23 23:58:00|CMI|1706054280|1671.631223505|1671.7591589215|1671.631223505|1671.7591589215
2024-01-23 23:59:00|CMI|1706054340|1671.7701532163|1671.9208034641|1671.7701532163|1671.9208034641
2024-01-24 00:00:00|CMI|1706054400|1671.9348134654|1672.1310966333|1671.9348134654|1672.1310966333
2024-01-24 00:01:00|CMI|1706054460|1672.1607483195|1672.4583451265|1672.1607483195|1672.4583451265
2024-01-24 00:02:00|CMI|1706054520|1672.4709183498|1672.7937011919|1672.4709183498|1672.7937011919
2024-01-24 00:03:00|CMI|1706054580|1672.835811046|1673.1725448109|1672.835811046|1673.1725448109
2024-01-24 00:04:00|CMI|1706054640|1673.180763464|1673.3645267976|1673.180763464|1673.3645267976
2024-01-24 00:05:00|CMI|1706054700|1673.3729555771|1673.5807159709|1673.3729555771|1673.5807159709
2024-01-24 00:06:00|CMI|1706054760|1673.5875942585|1673.7668666071|1673.5875942585|1673.7668666071
2024-01-24 00:07:00|CMI|1706054820|1673.7740624436|1674.0275930756|1673.7740624436|1674.0275930756
2024-01-24 00:08:00|CMI|1706054880|1674.0495621648|1674.2556419242|1674.0495621648|1674.2556419242
2024-01-24 00:09:00|CMI|1706054940|1674.2676990808|1674.462090259|1674.2676990808|1674.462090259
2024-01-24 00:10:00|CMI|1706055000|1674.4800396888|1674.607715728|1674.4800396888|1674.607715728
2024-01-24 00:11:00|CMI|1706055060|1674.6120202161|1674.7212467834|1674.6120202161|1674.7212467834
2024-01-24 00:12:00|CMI|1706055120|1674.7286438719|1674.8958139769|1674.7286438719|1674.8958139769
2024-01-24 00:13:00|CMI|1706055180|1674.8958097306|1675.0222776665|1674.8958097306|1675.0222776665
2024-01-24 00:14:00|CMI|1706055240|1675.0302049828|1675.0523512602|1675.0270210691|1675.0497175369
2024-01-24 00:15:00|CMI|1706055300|1675.0419910219|1675.072821054|1675.0419910219|1675.072821054
2024-01-24 00:16:00|CMI|1706055360|1675.0773990713|1675.1060190206|1675.0773990713|1675.1060190206
2024-01-24 00:17:00|CMI|1706055420|1675.111567611|1675.1513759507|1675.111567611|1675.1513759507
2024-01-24 00:18:00|CMI|1706055480|1675.1541247892|1675.1871793748|1675.1523146415|1675.1871793748
2024-01-24 00:19:00|CMI|1706055540|1675.1939204505|1675.2188070404|1675.192492742|1675.2188070404
2024-01-24 00:20:00|CMI|1706055600|1675.220756538|1675.286948923|1675.220756538|1675.2857540129
2024-01-24 00:21:00|CMI|1706055660|1675.2950742056|1675.3518513799|1675.2950742056|1675.3518513799
2024-01-24 00:22:00|CMI|1706055720|1675.356777016|1675.4205951718|1675.356777016|1675.4205951718
2024-01-24 00:23:00|CMI|1706055780|1675.4310016477|1675.5518125404|1675.4310016477|1675.5518125404
2024-01-24 00:24:00|CMI|1706055840|1675.5878947452|1675.6801257929|1675.5878947452|1675.6801257929
2024-01-24 00:25:00|CMI|1706055900|1675.6824191796|1675.8191942926|1675.6824191796|1675.8191942926
2024-01-24 00:26:00|CMI|1706055960|1675.8232547926|1675.8986672739|1675.8232547926|1675.8986672739
2024-01-24 00:27:00|CMI|1706056020|1675.9021932282|1676.0094364526|1675.9021932282|1676.0061758354
2024-01-24 00:28:00|CMI|1706056080|1676.0128538488|1676.0626889258|1676.0128538488|1676.0584377257
2024-01-24 00:29:00|CMI|1706056140|1676.0606386368|1676.0690530539|1676.0546590678|1676.0689372954
2024-01-24 00:30:00|CMI|1706056200|1676.0625437565|1676.0706489604|1676.061461704|1676.0638899248
2024-01-24 00:31:00|CMI|1706056260|1676.0682762926|1676.0858519092|1676.063543809|1676.0858519092
2024-01-24 00:32:00|CMI|1706056320|1676.0896553091|1676.1350890254|1676.0896553091|1676.1350890254
2024-01-24 00:33:00|CMI|1706056380|1676.1364883814|1676.1933047074|1676.1364883814|1676.1933047074
2024-01-24 00:34:00|CMI|1706056440|1676.1988238105|1676.2931348925|1676.1988238105|1676.2931348925
2024-01-24 00:35:00|CMI|1706056500|1676.305024968|1676.395180495|1676.305024968|1676.395180495
2024-01-24 00:36:00|CMI|1706056560|1676.4033947347|1676.5544013831|1676.4033947347|1676.5544013831
2024-01-24 00:37:00|CMI|1706056620|1676.5632476067|1676.7269107727|1676.5632476067|1676.7269107727
2024-01-24 00:38:00|CMI|1706056680|1676.7300556898|1676.8666871772|1676.7300556898|1676.8666871772
2024-01-24 00:39:00|CMI|1706056740|1676.8674900507|1676.9262186947|1676.8674900507|1676.9262186947
2024-01-24 00:40:00|CMI|1706056800|1676.9384579287|1677.0054827269|1676.9384579287|1677.0054827269
2024-01-24 00:41:00|CMI|1706056860|1677.0129722981|1677.1199822019|1677.0129722981|1677.1199822019
2024-01-24 00:42:00|CMI|1706056920|1677.1276863804|1677.199847037|1677.1276863804|1677.199847037
2024-01-24 00:43:00|CMI|1706056980|1677.2125432414|1677.3192993302|1677.2125432414|1677.3192993302
2024-01-24 00:44:00|CMI|1706057040|1677.3254694408|1677.4982810403|1677.3254694408|1677.4982810403
2024-01-24 00:45:00|CMI|1706057100|1677.5110726813|1677.5958649074|1677.5110726813|1677.5958649074
2024-01-24 00:46:00|CMI|1706057160|1677.6055720289|1677.8324597787|1677.6055720289|1677.8324597787
2024-01-24 00:47:00|CMI|1706057220|1677.8505713381|1678.2200410657|1677.8505713381|1678.2200410657
2024-01-24 00:48:00|CMI|1706057280|1678.2541730793|1678.5418049773|1678.2541730793|1678.5418049773
2024-01-24 00:49:00|CMI|1706057340|1678.5589573956|1678.7765739814|1678.5589573956|1678.7765739814
2024-01-24 00:50:00|CMI|1706057400|1678.7883024083|1678.9489937332|1678.7883024083|1678.9489937332
2024-01-24 00:51:00|CMI|1706057460|1678.9586627841|1679.2418403689|1678.9586627841|1679.2418403689
2024-01-24 00:52:00|CMI|1706057520|1679.2565483116|1679.511761169|1679.2565483116|1679.511761169
2024-01-24 00:53:00|CMI|1706057580|1679.5309057926|1680.1217143023|1679.5309057926|1680.1217143023
2024-01-24 00:54:00|CMI|1706057640|1680.2503384673|1680.8092323981|1680.2503384673|1680.8092323981
2024-01-24 00:55:00|CMI|1706057700|1680.8313770686|1681.1207515789|1680.8313770686|1681.1207515789
2024-01-24 00:56:00|CMI|1706057760|1681.1260895531|1681.5086876914|1681.1260895531|1681.5086876914
2024-01-24 00:57:00|CMI|1706057820|1681.520216922|1681.6619281209|1681.520216922|1681.6619281209
2024-01-24 00:58:00|CMI|1706057880|1681.6693785332|1681.8264000769|1681.6693785332|1681.8264000769
2024-01-24 00:59:00|CMI|1706057940|1681.8418199355|1681.9863050918|1681.8418199355|1681.9863050918
2024-01-24 01:00:00|CMI|1706058000|1681.9953947717|1682.1804444377|1681.9953947717|1682.1804444377
2024-01-24 01:01:00|CMI|1706058060|1682.1855551264|1682.3383463358|1682.1855551264|1682.3383463358
2024-01-24 01:02:00|CMI|1706058120|1682.3436595368|1682.4525783062|1682.3436595368|1682.4525783062
2024-01-24 01:03:00|CMI|1706058180|1682.4637182719|1682.5091404587|1682.4637182719|1682.5091404587
2024-01-24 01:04:00|CMI|1706058240|1682.5111089454|1682.5816374752|1682.5111089454|1682.5816374752
2024-01-24 01:05:00|CMI|1706058300|1682.5878794779|1682.6295272985|1682.5878794779|1682.6295272985
2024-01-24 01:06:00|CMI|1706058360|1682.6318428805|1682.6604293262|1682.6318428805|1682.6604293262
2024-01-24 01:07:00|CMI|1706058420|1682.6706482564|1682.727530683|1682.6706482564|1682.727530683
2024-01-24 01:08:00|CMI|1706058480|1682.7331382585|1682.7595559705|1682.7310526283|1682.7595559705
2024-01-24 01:09:00|CMI|1706058540|1682.7666652436|1682.8077345918|1682.7666652436|1682.8075200356
2024-01-24 01:10:00|CMI|1706058600|1682.8106292472|1682.8724804915|1682.8106292472|1682.8724804915
2024-01-24 01:11:00|CMI|1706058660|1682.8794750642|1682.9603650597|1682.8794750642|1682.9603650597
2024-01-24 01:12:00|CMI|1706058720|1682.9705923022|1683.0368975862|1682.9705923022|1683.0368975862
2024-01-24 01:13:00|CMI|1706058780|1683.0481889492|1683.1241659604|1683.0481889492|1683.1196809322
2024-01-24 01:14:00|CMI|1706058840|1683.1182817394|1683.200943476|1683.1182817394|1683.200943476
2024-01-24 01:15:00|CMI|1706058900|1683.2013109449|1683.2355428123|1683.1964332513|1683.2351332926
2024-01-24 01:16:00|CMI|1706058960|1683.2398930253|1683.275825458|1683.2398930253|1683.2740515921
2024-01-24 01:17:00|CMI|1706059020|1683.2740040763|1683.2845016494|1683.2669646909|1683.2735623142
2024-01-24 01:18:00|CMI|1706059080|1683.2840563613|1683.303024445|1683.2734436331|1683.303024445
2024-01-24 01:19:00|CMI|1706059140|1683.3122711248|1683.3199533592|1683.2916680648|1683.2998473363
2024-01-24 01:20:00|CMI|1706059200|1683.3018669735|1683.3155659635|1683.29686293|1683.306826043
2024-01-24 01:21:00|CMI|1706059260|1683.3125520752|1683.3125520752|1683.2554994758|1683.2617879998
2024-01-24 01:22:00|CMI|1706059320|1683.2601113063|1683.2601113063|1683.2208846968|1683.2322761939
2024-01-24 01:23:00|CMI|1706059380|1683.2127602945|1683.2127602945|1683.1727051711|1683.1793709258
2024-01-24 01:24:00|CMI|1706059440|1683.1842743707|1683.1842743707|1683.1252895487|1683.1335482024
2024-01-24 01:25:00|CMI|1706059500|1683.1325001323|1683.1325001323|1683.0668131412|1683.0695809206
2024-01-24 01:26:00|CMI|1706059560|1683.0682824892|1683.0682824892|1683.04938024|1683.0504219962
2024-01-24 01:27:00|CMI|1706059620|1683.0486506799|1683.0767541369|1683.0421108699|1683.0767541369
2024-01-24 01:28:00|CMI|1706059680|1683.0780998144|1683.0903585692|1683.0780998144|1683.081451809
2024-01-24 01:29:00|CMI|1706059740|1683.0776077991|1683.0776077991|1683.0369985555|1683.0424667399
2024-01-24 01:30:00|CMI|1706059800|1683.0451984776|1683.0451984776|1682.94489319|1682.9627992439
2024-01-24 01:31:00|CMI|1706059860|1682.9626353619|1682.9626353619|1682.9432475973|1682.9469678296
2024-01-24 01:32:00|CMI|1706059920|1682.9479173696|1682.9479173696|1682.9332752053|1682.9332752053
2024-01-24 01:33:00|CMI|1706059980|1682.9343396935|1682.9343396935|1682.9053739291|1682.907202741
2024-01-24 01:34:00|CMI|1706060040|1682.9029239583|1682.9029239583|1682.8895506352|1682.8940380279
2024-01-24 01:35:00|CMI|1706060100|1682.9121547313|1682.9121547313|1682.8741345958|1682.8741345958
2024-01-24 01:36:00|CMI|1706060160|1682.8729344953|1682.8729344953|1682.740684897|1682.740684897
2024-01-24 01:37:00|CMI|1706060220|1682.7409601296|1682.7409601296|1682.6326472579|1682.6326472579
2024-01-24 01:38:00|CMI|1706060280|1682.6318253787|1682.6318253787|1682.5930294275|1682.6061312192
2024-01-24 01:39:00|CMI|1706060340|1682.6048328131|1682.6048328131|1682.4907933285|1682.4909026333
2024-01-24 01:40:00|CMI|1706060400|1682.4724269504|1682.4724269504|1682.4060757387|1682.4060757387
2024-01-24 01:41:00|CMI|1706060460|1682.4048886993|1682.4358726212|1682.3981035608|1682.4056808306
2024-01-24 01:42:00|CMI|1706060520|1682.4061226753|1682.4061226753|1682.3660462912|1682.3660462912
2024-01-24 01:43:00|CMI|1706060580|1682.3650859802|1682.3650859802|1682.315488471|1682.3170007073
2024-01-24 01:44:00|CMI|1706060640|1682.3199499319|1682.3199499319|1682.2541502626|1682.2541502626
2024-01-24 01:45:00|CMI|1706060700|1682.2531132991|1682.2531132991|1682.1711563496|1682.1711563496
2024-01-24 01:46:00|CMI|1706060760|1682.1500854795|1682.1748004465|1682.1323245776|1682.1705211865
2024-01-24 01:47:00|CMI|1706060820|1682.1643565207|1682.1643565207|1682.093601323|1682.093601323
2024-01-24 01:48:00|CMI|1706060880|1682.0849495189|1682.0849495189|1681.9587407231|1681.9587407231
2024-01-24 01:49:00|CMI|1706060940|1681.9496250827|1681.9496250827|1681.7752519692|1681.7752519692
2024-01-24 01:50:00|CMI|1706061000|1681.7669176735|1681.7669176735|1681.6679796755|1681.6679796755
2024-01-24 01:51:00|CMI|1706061060|1681.658567277|1681.658567277|1681.4144991827|1681.4144991827
2024-01-24 01:52:00|CMI|1706061120|1681.3992031478|1681.3992031478|1681.1582049811|1681.1582049811
2024-01-24 01:53:00|CMI|1706061180|1681.130299381|1681.130299381|1680.5640057175|1680.5640057175
2024-01-24 01:54:00|CMI|1706061240|1680.4519586512|1680.4519586512|1679.8134595044|1679.8134595044
2024-01-24 01:55:00|CMI|1706061300|1679.773234064|1679.773234064|1679.4158622363|1679.4158622363
2024-01-24 01:56:00|CMI|1706061360|1679.4027333233|1679.4027333233|1678.792844785|1678.792844785
2024-01-24 01:57:00|CMI|1706061420|1678.7736638723|1678.7736638723|1678.4710796164|1678.4710796164
2024-01-24 01:58:00|CMI|1706061480|1678.4220749712|1678.4220749712|1678.1061880584|1678.1061880584
2024-01-24 01:59:00|CMI|1706061540|1678.0525663283|1678.0525663283|1677.7689935937|1677.7689935937
2024-01-24 02:00:00|CMI|1706061600|1677.7403214125|1677.7403214125|1677.3214685526|1677.3214685526
2024-01-24 02:01:00|CMI|1706061660|1677.2873735116|1677.2873735116|1676.9778105854|1676.9778105854
2024-01-24 02:02:00|CMI|1706061720|1676.9578854704|1676.9578854704|1676.6529693196|1676.6529693196
2024-01-24 02:03:00|CMI|1706061780|1676.6274905753|1676.6274905753|1676.3716756788|1676.3716756788
2024-01-24 02:04:00|CMI|1706061840|1676.3317757229|1676.3317757229|1676.0278303342|1676.0278303342
2024-01-24 02:05:00|CMI|1706061900|1676.0156458272|1676.0156458272|1675.7877256178|1675.7877256178
2024-01-24 02:06:00|CMI|1706061960|1675.7766243988|1675.7766243988|1675.5354570429|1675.5354570429
2024-01-24 02:07:00|CMI|1706062020|1675.5120562006|1675.5120562006|1675.2993714138|1675.2993714138
2024-01-24 02:08:00|CMI|1706062080|1675.2886418886|1675.2886418886|1675.1321158942|1675.1321158942
2024-01-24 02:09:00|CMI|1706062140|1675.1128715879|1675.1128715879|1674.9015074776|1674.9015074776
2024-01-24 02:10:00|CMI|1706062200|1674.8923053928|1674.8923053928|1674.7508774918|1674.7508774918
2024-01-24 02:11:00|CMI|1706062260|1674.7322836626|1674.7322836626|1674.6166135121|1674.6166135121
2024-01-24 02:12:00|CMI|1706062320|1674.6135413656|1674.6135413656|1674.4795903594|1674.4795903594
2024-01-24 02:13:00|CMI|1706062380|1674.4750989153|1674.4750989153|1674.3403282827|1674.3403282827
2024-01-24 02:14:00|CMI|1706062440|1674.3340672514|1674.3340672514|1674.2583774637|1674.2583774637
2024-01-24 02:15:00|CMI|1706062500|1674.2508649691|1674.2508649691|1674.145225065|1674.145225065
2024-01-24 02:16:00|CMI|1706062560|1674.1404665675|1674.1404665675|1673.9739628713|1673.9739628713
2024-01-24 02:17:00|CMI|1706062620|1673.971005132|1673.971005132|1673.8920497258|1673.8920497258
2024-01-24 02:18:00|CMI|1706062680|1673.8843332263|1673.8843332263|1673.8285625052|1673.8304154145
2024-01-24 02:19:00|CMI|1706062740|1673.8294145922|1673.8294145922|1673.7663254318|1673.7663254318
2024-01-24 02:20:00|CMI|1706062800|1673.7618735871|1673.7618735871|1673.7285772856|1673.7285772856
2024-01-24 02:21:00|CMI|1706062860|1673.7271164996|1673.7271164996|1673.7021877901|1673.7051963911
2024-01-24 02:22:00|CMI|1706062920|1673.7031690177|1673.7031690177|1673.6714863852|1673.6714863852
2024-01-24 02:23:00|CMI|1706062980|1673.6581966316|1673.6608393052|1673.6418844033|1673.6554615587
2024-01-24 02:24:00|CMI|1706063040|1673.6527573399|1673.6527573399|1673.6019694181|1673.6019694181
2024-01-24 02:25:00|CMI|1706063100|1673.5963730153|1673.5963730153|1673.5637823038|1673.5637823038
2024-01-24 02:26:00|CMI|1706063160|1673.5619400116|1673.5619400116|1673.5241356575|1673.5241356575
2024-01-24 02:27:00|CMI|1706063220|1673.5180348223|1673.5180348223|1673.4521006398|1673.4521006398
2024-01-24 02:28:00|CMI|1706063280|1673.4375869113|1673.4375869113|1673.3653884161|1673.3653884161
2024-01-24 02:29:00|CMI|1706063340|1673.344504716|1673.344504716|1673.282534087|1673.282534087
2024-01-24 02:30:00|CMI|1706063400|1673.2745928259|1673.2745928259|1673.1394407744|1673.1394407744
2024-01-24 02:31:00|CMI|1706063460|1673.1274150856|1673.1274150856|1673.0628502463|1673.0628502463
2024-01-24 02:32:00|CMI|1706063520|1673.050135644|1673.050135644|1673.0112384597|1673.0112384597
2024-01-24 02:33:00|CMI|1706063580|1673.0099581139|1673.0099581139|1672.9616611131|1672.9616611131
2024-01-24 02:34:00|CMI|1706063640|1672.9493565588|1672.9493565588|1672.9112987233|1672.9112987233
2024-01-24 02:35:00|CMI|1706063700|1672.9106167191|1672.9106167191|1672.8847763787|1672.8847763787
2024-01-24 02:36:00|CMI|1706063760|1672.8828703576|1672.8961566794|1672.8709844362|1672.8961566794
2024-01-24 02:37:00|CMI|1706063820|1672.8994492839|1672.934552443|1672.8994492839|1672.9343155223
2024-01-24 02:38:00|CMI|1706063880|1672.9350611128|1672.9366824553|1672.9301526334|1672.9366824553
2024-01-24 02:39:00|CMI|1706063940|1672.9389909578|1672.9409497548|1672.9108488614|1672.9118073236
2024-01-24 02:40:00|CMI|1706064000|1672.9060757751|1672.9060757751|1672.8823282647|1672.8846611136
2024-01-24 02:41:00|CMI|1706064060|1672.8848000992|1672.8857336071|1672.8755696561|1672.8768481962
2024-01-24 02:42:00|CMI|1706064120|1672.8779586077|1672.913539538|1672.8754423347|1672.9134467681
2024-01-24 02:43:00|CMI|1706064180|1672.9111709535|1672.9228587138|1672.899367642|1672.899367642
2024-01-24 02:44:00|CMI|1706064240|1672.8956258427|1672.8956258427|1672.8769561691|1672.881214193
2024-01-24 02:45:00|CMI|1706064300|1672.8834626844|1672.9003811911|1672.8834626844|1672.9003811911
2024-01-24 02:46:00|CMI|1706064360|1672.8997503348|1672.8997503348|1672.8843623674|1672.8843623674
2024-01-24 02:47:00|CMI|1706064420|1672.8805709574|1672.8805709574|1672.8344413851|1672.8344413851
2024-01-24 02:48:00|CMI|1706064480|1672.830998269|1672.830998269|1672.7099134193|1672.7099134193
2024-01-24 02:49:00|CMI|1706064540|1672.697974177|1672.697974177|1672.5316701562|1672.5316701562
2024-01-24 02:50:00|CMI|1706064600|1672.5256966234|1672.5256966234|1672.4447883183|1672.4447883183
2024-01-24 02:51:00|CMI|1706064660|1672.4404401418|1672.4404401418|1672.3781726972|1672.3781726972
2024-01-24 02:52:00|CMI|1706064720|1672.3700134966|1672.3705070797|1672.2873769082|1672.2873769082
2024-01-24 02:53:00|CMI|1706064780|1672.2807637733|1672.2807637733|1672.1866035258|1672.1866035258
2024-01-24 02:54:00|CMI|1706064840|1672.1732837083|1672.1732837083|1672.0949988893|1672.0949988893
2024-01-24 02:55:00|CMI|1706064900|1672.0895424226|1672.0895424226|1672.0391931939|1672.0391931939
2024-01-24 02:56:00|CMI|1706064960|1672.0377423967|1672.0377423967|1672.013638471|1672.013638471
2024-01-24 02:57:00|CMI|1706065020|1672.0136279028|1672.0170292595|1671.992032818|1671.9921915307
2024-01-24 02:58:00|CMI|1706065080|1671.990586471|1672.0028879577|1671.9859771745|1671.9859771745
2024-01-24 02:59:00|CMI|1706065140|1671.9887049042|1672.0034304186|1671.9886958589|1671.9931834155
2024-01-24 03:00:00|CMI|1706065200|1671.9933468993|1672.0188137883|1671.9922184133|1672.0188137883
2024-01-24 03:01:00|CMI|1706065260|1672.0368918084|1672.0483081972|1672.0359109377|1672.0483081972
2024-01-24 03:02:00|CMI|1706065320|1672.0493049254|1672.064677535|1672.048702407|1672.0619068063
2024-01-24 03:03:00|CMI|1706065380|1672.0692046164|1672.1408659008|1672.0692046164|1672.1408659008
2024-01-24 03:04:00|CMI|1706065440|1672.142833983|1672.2098469571|1672.142833983|1672.2098469571
2024-01-24 03:05:00|CMI|1706065500|1672.2114929847|1672.2168780396|1672.2073456587|1672.2117348831
2024-01-24 03:06:00|CMI|1706065560|1672.2108861771|1672.2159129422|1672.1966134533|1672.2071264113
2024-01-24 03:07:00|CMI|1706065620|1672.2071216295|1672.2071216295|1672.1748422685|1672.1748422685
2024-01-24 03:08:00|CMI|1706065680|1672.1749945836|1672.1749945836|1672.0526440108|1672.0526440108
2024-01-24 03:09:00|CMI|1706065740|1672.0191130029|1672.0191130029|1671.742099329|1671.742099329
2024-01-24 03:10:00|CMI|1706065800|1671.736540581|1671.736540581|1671.6044803709|1671.6044803709
2024-01-24 03:11:00|CMI|1706065860|1671.5946336742|1671.5946336742|1671.5056042833|1671.5056042833
2024-01-24 03:12:00|CMI|1706065920|1671.4803032402|1671.4803032402|1671.3621027269|1671.3621027269
2024-01-24 03:13:00|CMI|1706065980|1671.357616471|1671.357616471|1671.3216100006|1671.3216100006
2024-01-24 03:14:00|CMI|1706066040|1671.3250081999|1671.3250081999|1671.3007216184|1671.3007216184
2024-01-24 03:15:00|CMI|1706066100|1671.2991545987|1671.2991545987|1671.2720841074|1671.2720841074
2024-01-24 03:16:00|CMI|1706066160|1671.2705814951|1671.2705814951|1671.2387808966|1671.2387808966
2024-01-24 03:17:00|CMI|1706066220|1671.2265906812|1671.2265906812|1671.1782830229|1671.1782830229
2024-01-24 03:18:00|CMI|1706066280|1671.1675261062|1671.1675261062|1671.11942105|1671.11942105
2024-01-24 03:19:00|CMI|1706066340|1671.1151871622|1671.1151871622|1671.0787541184|1671.0791309653
2024-01-24 03:20:00|CMI|1706066400|1671.0790277863|1671.0790277863|1671.0486417753|1671.0486417753
2024-01-24 03:21:00|CMI|1706066460|1671.0444742152|1671.0444742152|1671.0058217927|1671.0058217927
2024-01-24 03:22:00|CMI|1706066520|1671.0023920589|1671.0023920589|1670.914060373|1670.914060373
2024-01-24 03:23:00|CMI|1706066580|1670.9060969721|1670.9060969721|1670.5563269644|1670.5563269644
2024-01-24 03:24:00|CMI|1706066640|1670.5384266208|1670.5384266208|1670.33512518|1670.33512518
2024-01-24 03:25:00|CMI|1706066700|1670.3227163463|1670.3227163463|1670.1609844681|1670.1609844681
2024-01-24 03:26:00|CMI|1706066760|1670.1445309631|1670.1445309631|1670.0107741908|1670.0107741908
2024-01-24 03:27:00|CMI|1706066820|1670.0050697093|1670.0050697093|1669.7949640744|1669.7949640744
2024-01-24 03:28:00|CMI|1706066880|1669.7739215164|1669.7739215164|1669.5566665148|1669.5566665148
2024-01-24 03:29:00|CMI|1706066940|1669.5548442517|1669.5548442517|1669.4424437782|1669.4424437782
2024-01-24 03:30:00|CMI|1706067000|1669.4325755374|1669.4325755374|1669.2640831509|1669.2640831509
2024-01-24 03:31:00|CMI|1706067060|1669.257315783|1669.257315783|1669.1478382448|1669.1478382448
2024-01-24 03:32:00|CMI|1706067120|1669.1387041864|1669.1387041864|1668.9929669155|1668.9929669155
2024-01-24 03:33:00|CMI|1706067180|1668.9640381635|1668.9640381635|1668.8460028062|1668.8460028062
2024-01-24 03:34:00|CMI|1706067240|1668.8390532117|1668.8390532117|1668.7260139707|1668.7260139707
2024-01-24 03:35:00|CMI|1706067300|1668.713248731|1668.713248731|1668.5165414825|1668.5165414825
2024-01-24 03:36:00|CMI|1706067360|1668.509552475|1668.509552475|1668.2651504414|1668.2651504414
2024-01-24 03:37:00|CMI|1706067420|1668.2453386617|1668.2453386617|1668.1189784073|1668.1189784073
2024-01-24 03:38:00|CMI|1706067480|1668.1088945869|1668.1088945869|1668.0106163562|1668.0106163562
2024-01-24 03:39:00|CMI|1706067540|1668.0022775378|1668.0022775378|1667.9056755204|1667.9056755204
2024-01-24 03:40:00|CMI|1706067600|1667.8960899594|1667.8960899594|1667.8130641935|1667.8130641935
2024-01-24 03:41:00|CMI|1706067660|1667.8054445826|1667.8054445826|1667.6998427648|1667.6998427648
2024-01-24 03:42:00|CMI|1706067720|1667.6957775664|1667.6957775664|1667.5360142429|1667.5360142429
2024-01-24 03:43:00|CMI|1706067780|1667.5328994484|1667.5336834816|1667.4102712008|1667.4102712008
2024-01-24 03:44:00|CMI|1706067840|1667.3991312413|1667.3991312413|1667.2979863206|1667.2979863206
2024-01-24 03:45:00|CMI|1706067900|1667.2891282521|1667.2891282521|1667.2525367034|1667.2525367034
2024-01-24 03:46:00|CMI|1706067960|1667.249882015|1667.249882015|1667.1595767831|1667.1595767831
2024-01-24 03:47:00|CMI|1706068020|1667.1567036663|1667.1567036663|1667.0595326657|1667.0595326657
2024-01-24 03:48:00|CMI|1706068080|1667.0558814611|1667.0558814611|1667.0161654957|1667.0161654957
2024-01-24 03:49:00|CMI|1706068140|1667.0118717223|1667.0118717223|1666.9833617346|1666.9833617346
2024-01-24 03:50:00|CMI|1706068200|1666.9801271438|1666.9801271438|1666.9358366513|1666.9361484306
2024-01-24 03:51:00|CMI|1706068260|1666.9332869627|1666.9332869627|1666.8846771473|1666.8846771473
2024-01-24 03:52:00|CMI|1706068320|1666.8782958725|1666.8782958725|1666.7851217823|1666.7851217823
2024-01-24 03:53:00|CMI|1706068380|1666.7781933044|1666.7781933044|1666.6673459264|1666.6673459264
2024-01-24 03:54:00|CMI|1706068440|1666.6582041514|1666.6582041514|1666.5948692082|1666.5948692082
2024-01-24 03:55:00|CMI|1706068500|1666.5898414604|1666.5898414604|1666.5382026642|1666.5382026642
2024-01-24 03:56:00|CMI|1706068560|1666.5368548986|1666.5368548986|1666.4934505505|1666.4934505505
2024-01-24 03:57:00|CMI|1706068620|1666.4929820397|1666.4929820397|1666.4069288959|1666.4069288959
2024-01-24 03:58:00|CMI|1706068680|1666.3970397889|1666.3970397889|1666.3346394244|1666.3346394244
2024-01-24 03:59:00|CMI|1706068740|1666.3317777435|1666.3317777435|1666.2428417079|1666.2428417079
2024-01-24 04:00:00|CMI|1706068800|1666.2339920979|1666.2339920979|1666.1917986033|1666.1917986033
2024-01-24 04:01:00|CMI|1706068860|1666.1841784064|1666.1841784064|1666.0862746764|1666.0862746764
2024-01-24 04:02:00|CMI|1706068920|1666.0801949801|1666.0801949801|1666.0105873937|1666.0105873937
2024-01-24 04:03:00|CMI|1706068980|1666.0074761096|1666.0074761096|1665.927830349|1665.927830349
2024-01-24 04:04:00|CMI|1706069040|1665.9266584961|1665.9266584961|1665.8828212816|1665.8828212816
2024-01-24 04:05:00|CMI|1706069100|1665.8803258762|1665.8803258762|1665.8231127073|1665.8231127073
2024-01-24 04:06:00|CMI|1706069160|1665.8181467882|1665.8181467882|1665.7547855178|1665.7547855178
2024-01-24 04:07:00|CMI|1706069220|1665.7587949674|1665.7587949674|1665.6903784733|1665.6903784733
2024-01-24 04:08:00|CMI|1706069280|1665.6789010675|1665.6789010675|1665.6163277873|1665.6163277873
2024-01-24 04:09:00|CMI|1706069340|1665.6068707815|1665.6068707815|1665.5590366104|1665.5590366104
2024-01-24 04:10:00|CMI|1706069400|1665.5517789658|1665.5517789658|1665.4757485758|1665.4757485758
2024-01-24 04:11:00|CMI|1706069460|1665.471528852|1665.471528852|1665.4141451419|1665.4141451419
2024-01-24 04:12:00|CMI|1706069520|1665.388181608|1665.388181608|1665.3193042316|1665.3193042316
2024-01-24 04:13:00|CMI|1706069580|1665.3095272927|1665.3095272927|1665.2200075863|1665.2200075863
2024-01-24 04:14:00|CMI|1706069640|1665.2169091744|1665.2169091744|1665.154199967|1665.154199967
2024-01-24 04:15:00|CMI|1706069700|1665.1508967936|1665.1508967936|1665.083178614|1665.083178614
2024-01-24 04:16:00|CMI|1706069760|1665.0410721631|1665.0410721631|1664.9494906072|1664.9494906072
2024-01-24 04:17:00|CMI|1706069820|1664.9443402066|1664.9443402066|1664.8776671203|1664.8776671203
2024-01-24 04:18:00|CMI|1706069880|1664.8761890997|1664.8761890997|1664.8313536934|1664.8313536934
2024-01-24 04:19:00|CMI|1706069940|1664.8298730455|1664.8298730455|1664.7714033209|1664.7714033209
2024-01-24 04:20:00|CMI|1706070000|1664.7626969872|1664.7626969872|1664.6888389389|1664.6898285002
2024-01-24 04:21:00|CMI|1706070060|1664.6884456328|1664.6884456328|1664.5678768372|1664.5678768372
2024-01-24 04:22:00|CMI|1706070120|1664.563356109|1664.563356109|1664.4814790452|1664.4814790452
2024-01-24 04:23:00|CMI|1706070180|1664.4784936055|1664.4784936055|1664.3815445837|1664.3815445837
2024-01-24 04:24:00|CMI|1706070240|1664.3745883223|1664.3910371541|1664.3711380908|1664.3908891197
2024-01-24 04:25:00|CMI|1706070300|1664.39467416|1664.4071490698|1664.39467416|1664.4059992732
2024-01-24 04:26:00|CMI|1706070360|1664.4030735304|1664.4209432379|1664.4030735304|1664.4198786696
2024-01-24 04:27:00|CMI|1706070420|1664.4218524769|1664.4962965644|1664.4218524769|1664.4962965644
2024-01-24 04:28:00|CMI|1706070480|1664.5090884069|1664.5647634118|1664.5090884069|1664.5647634118
2024-01-24 04:29:00|CMI|1706070540|1664.5665663804|1664.6215015872|1664.5665663804|1664.6215015872
2024-01-24 04:30:00|CMI|1706070600|1664.6237801525|1664.6645284975|1664.6237801525|1664.6645284975
2024-01-24 04:31:00|CMI|1706070660|1664.6646552784|1664.7421644955|1664.6646552784|1664.7421644955
2024-01-24 04:32:00|CMI|1706070720|1664.7469374958|1664.7825043109|1664.7469374958|1664.7825043109
2024-01-24 04:33:00|CMI|1706070780|1664.7954029311|1664.8416312871|1664.7954029311|1664.8416312871
2024-01-24 04:34:00|CMI|1706070840|1664.8446951932|1664.9335068439|1664.8446951932|1664.9335068439
2024-01-24 04:35:00|CMI|1706070900|1664.9369008781|1665.0778037668|1664.9369008781|1665.0778037668
2024-01-24 04:36:00|CMI|1706070960|1665.0839098414|1665.2912622541|1665.0839098414|1665.2912622541
2024-01-24 04:37:00|CMI|1706071020|1665.308130379|1665.3923181052|1665.308130379|1665.3923181052
2024-01-24 04:38:00|CMI|1706071080|1665.3988963737|1665.4944013921|1665.3988963737|1665.4944013921
2024-01-24 04:39:00|CMI|1706071140|1665.5006271097|1665.5764970256|1665.5006271097|1665.5764970256
2024-01-24 04:40:00|CMI|1706071200|1665.5840862621|1665.6183861898|1665.5840862621|1665.6183861898
2024-01-24 04:41:00|CMI|1706071260|1665.6213815746|1665.6509256829|1665.6213815746|1665.6509256829
2024-01-24 04:42:00|CMI|1706071320|1665.6520897082|1665.6626431817|1665.6520897082|1665.6550037575
2024-01-24 04:43:00|CMI|1706071380|1665.6493197052|1665.6623542712|1665.6447672758|1665.6523324335
2024-01-24 04:44:00|CMI|1706071440|1665.6528575531|1665.6528575531|1665.6440131972|1665.6440131972
2024-01-24 04:45:00|CMI|1706071500|1665.6443565378|1665.6443565378|1665.6349344003|1665.6349344003
2024-01-24 04:46:00|CMI|1706071560|1665.6329794478|1665.643123529|1665.6327982439|1665.6415388353
2024-01-24 04:47:00|CMI|1706071620|1665.6416113178|1665.6426652877|1665.6287058576|1665.635924916
2024-01-24 04:48:00|CMI|1706071680|1665.6347746465|1665.7127543462|1665.6347746465|1665.7127543462
2024-01-24 04:49:00|CMI|1706071740|1665.7127264454|1665.8085526918|1665.7127264454|1665.8085526918
2024-01-24 04:50:00|CMI|1706071800|1665.811999042|1665.8453747466|1665.811999042|1665.8453747466
2024-01-24 04:51:00|CMI|1706071860|1665.8486500223|1665.8765571825|1665.8486500223|1665.8765571825
2024-01-24 04:52:00|CMI|1706071920|1665.8768307377|1665.922061916|1665.8768307377|1665.922061916
2024-01-24 04:53:00|CMI|1706071980|1665.9281691361|1666.0280238876|1665.9281691361|1666.0280238876
2024-01-24 04:54:00|CMI|1706072040|1666.0322311059|1666.067337783|1666.0322311059|1666.067337783
2024-01-24 04:55:00|CMI|1706072100|1666.0769027603|1666.110003677|1666.0769027603|1666.110003677
2024-01-24 04:56:00|CMI|1706072160|1666.1124978567|1666.1340705513|1666.1124978567|1666.1340705513
2024-01-24 04:57:00|CMI|1706072220|1666.1352094717|1666.1853795423|1666.1352094717|1666.1853795423
2024-01-24 04:58:00|CMI|1706072280|1666.1881354391|1666.2024002573|1666.1878969716|1666.2024002573
2024-01-24 04:59:00|CMI|1706072340|1666.207936139|1666.227326137|1666.207936139|1666.226181617
2024-01-24 05:00:00|CMI|1706072400|1666.2285081623|1666.2438108588|1666.2256859597|1666.2438108588
2024-01-24 05:01:00|CMI|1706072460|1666.2466691004|1666.2929276005|1666.2466691004|1666.2929276005
2024-01-24 05:02:00|CMI|1706072520|1666.2944255025|1666.334004771|1666.2944255025|1666.334004771
2024-01-24 05:03:00|CMI|1706072580|1666.3347038382|1666.3871718801|1666.3347038382|1666.3871718801
2024-01-24 05:04:00|CMI|1706072640|1666.3877898846|1666.4073957611|1666.3877898846|1666.4073957611
2024-01-24 05:05:00|CMI|1706072700|1666.4091267026|1666.4328454295|1666.4091267026|1666.4328454295
2024-01-24 05:06:00|CMI|1706072760|1666.4326848561|1666.4491000306|1666.4326848561|1666.4485995012
2024-01-24 05:07:00|CMI|1706072820|1666.4443673091|1666.4564669457|1666.4422049972|1666.4555157586
2024-01-24 05:08:00|CMI|1706072880|1666.4546796695|1666.4655555564|1666.4546796695|1666.4655555564
2024-01-24 05:09:00|CMI|1706072940|1666.467020571|1666.504447539|1666.467020571|1666.504447539
2024-01-24 05:10:00|CMI|1706073000|1666.5120721609|1666.566370352|1666.5120721609|1666.566370352
2024-01-24 05:11:00|CMI|1706073060|1666.5742155504|1666.6697075011|1666.5742155504|1666.6697075011
2024-01-24 05:12:00|CMI|1706073120|1666.6854883088|1666.7390624626|1666.6854883088|1666.7390624626
2024-01-24 05:13:00|CMI|1706073180|1666.7500398902|1666.9058277145|1666.7500398902|1666.9058277145
2024-01-24 05:14:00|CMI|1706073240|1666.918265143|1667.0152874822|1666.918265143|1667.0152874822
2024-01-24 05:15:00|CMI|1706073300|1667.0179057863|1667.101120783|1667.0179057863|1667.101120783
2024-01-24 05:16:00|CMI|1706073360|1667.2051311017|1667.3560739458|1667.2051311017|1667.3560739458
2024-01-24 05:17:00|CMI|1706073420|1667.3615353074|1667.4883933163|1667.3615353074|1667.4883933163
2024-01-24 05:18:00|CMI|1706073480|1667.5013241823|1667.6604173035|1667.5013241823|1667.6604173035
2024-01-24 05:19:00|CMI|1706073540|1667.6648398245|1667.7784776605|1667.6648398245|1667.7784776605
2024-01-24 05:20:00|CMI|1706073600|1667.7844552881|1667.8510783045|1667.7844552881|1667.8510783045
2024-01-24 05:21:00|CMI|1706073660|1667.8550482625|1667.931168777|1667.8550482625|1667.931168777
2024-01-24 05:22:00|CMI|1706073720|1667.9356062645|1668.0210202739|1667.9356062645|1668.0210202739
2024-01-24 05:23:00|CMI|1706073780|1668.0280282509|1668.0866524733|1668.0280282509|1668.0866524733
2024-01-24 05:24:00|CMI|1706073840|1668.0874459124|1668.1689967962|1668.0874459124|1668.1689967962
2024-01-24 05:25:00|CMI|1706073900|1668.1724220944|1668.2439878534|1668.1724220944|1668.2439878534
2024-01-24 05:26:00|CMI|1706073960|1668.2540162598|1668.4036529622|1668.2540162598|1668.4036529622
2024-01-24 05:27:00|CMI|1706074020|1668.4107432301|1668.4795692909|1668.4107432301|1668.4795692909
2024-01-24 05:28:00|CMI|1706074080|1668.5108061811|1668.5732009825|1668.5108061811|1668.5732009825
2024-01-24 05:29:00|CMI|1706074140|1668.5748491484|1668.6770489265|1668.5748491484|1668.6770489265
2024-01-24 05:30:00|CMI|1706074200|1668.6802842983|1668.7622167096|1668.6802842983|1668.7622167096
2024-01-24 05:31:00|CMI|1706074260|1668.765227252|1668.9102150564|1668.765227252|1668.9102150564
2024-01-24 05:32:00|CMI|1706074320|1668.9458372719|1669.0877179178|1668.9458372719|1669.0877179178
2024-01-24 05:33:00|CMI|1706074380|1669.1115576942|1669.2139814685|1669.1115576942|1669.2139814685
2024-01-24 05:34:00|CMI|1706074440|1669.2192002978|1669.3450470658|1669.2192002978|1669.3450470658
2024-01-24 05:35:00|CMI|1706074500|1669.3471914547|1669.4061312201|1669.3471914547|1669.4061312201
2024-01-24 05:36:00|CMI|1706074560|1669.4095043576|1669.4748406383|1669.4095043576|1669.4748406383
2024-01-24 05:37:00|CMI|1706074620|1669.4849825843|1669.5351720725|1669.4849825843|1669.5351720725
2024-01-24 05:38:00|CMI|1706074680|1669.5383145325|1669.6372044217|1669.5383145325|1669.6372044217
2024-01-24 05:39:00|CMI|1706074740|1669.6425736735|1669.6873038577|1669.6425736735|1669.6873038577
2024-01-24 05:40:00|CMI|1706074800|1669.6929593249|1669.7545646854|1669.6929593249|1669.7545646854
2024-01-24 05:41:00|CMI|1706074860|1669.757623075|1669.8254578705|1669.757623075|1669.8254578705
2024-01-24 05:42:00|CMI|1706074920|1669.8318982143|1669.8846013214|1669.8318982143|1669.8846013214
2024-01-24 05:43:00|CMI|1706074980|1669.8890156457|1669.9270091071|1669.8840822513|1669.9270091071
2024-01-24 05:44:00|CMI|1706075040|1669.9267909013|1669.9902320425|1669.9267909013|1669.9902320425
2024-01-24 05:45:00|CMI|1706075100|1669.9931351897|1670.0932443757|1669.9931351897|1670.0932443757
2024-01-24 05:46:00|CMI|1706075160|1670.0962545414|1670.21585672|1670.0962545414|1670.21585672
2024-01-24 05:47:00|CMI|1706075220|1670.2248093159|1670.2974937242|1670.2248093159|1670.2974937242
2024-01-24 05:48:00|CMI|1706075280|1670.3006759063|1670.3667811875|1670.3006759063|1670.3667811875
2024-01-24 05:49:00|CMI|1706075340|1670.3677473708|1670.4087109523|1670.3677473708|1670.4087109523
2024-01-24 05:50:00|CMI|1706075400|1670.4057574995|1670.4356954198|1670.4057574995|1670.4356954198
2024-01-24 05:51:00|CMI|1706075460|1670.4403636|1670.4755554226|1670.4403636|1670.4755554226
2024-01-24 05:52:00|CMI|1706075520|1670.4778755681|1670.5543300995|1670.4778755681|1670.5543300995
2024-01-24 05:53:00|CMI|1706075580|1670.5578523023|1670.6084449823|1670.5578523023|1670.6084449823
2024-01-24 05:54:00|CMI|1706075640|1670.6139932571|1670.6312460597|1670.6139932571|1670.6312460597
2024-01-24 05:55:00|CMI|1706075700|1670.6259525984|1670.6490056247|1670.6259525984|1670.6490056247
2024-01-24 05:56:00|CMI|1706075760|1670.6486573464|1670.6740938719|1670.6472584505|1670.6736118989
2024-01-24 05:57:00|CMI|1706075820|1670.6822163105|1670.7345242295|1670.682160468|1670.7345242295
2024-01-24 05:58:00|CMI|1706075880|1670.739643269|1670.7667875159|1670.7389542646|1670.7667875159
2024-01-24 05:59:00|CMI|1706075940|1670.7715431437|1670.8124818498|1670.7715431437|1670.8124818498
2024-01-24 06:00:00|CMI|1706076000|1670.8271975474|1670.8998435108|1670.8271975474|1670.8998435108
2024-01-24 06:01:00|CMI|1706076060|1670.9059413146|1671.101616654|1670.9059413146|1671.101616654
2024-01-24 06:02:00|CMI|1706076120|1671.1076080653|1671.2373005886|1671.1076080653|1671.2373005886
2024-01-24 06:03:00|CMI|1706076180|1671.2421733991|1671.307685349|1671.2421733991|1671.307685349
2024-01-24 06:04:00|CMI|1706076240|1671.3093639363|1671.3445201787|1671.3093639363|1671.3445201787
2024-01-24 06:05:00|CMI|1706076300|1671.3489914569|1671.3840827859|1671.3489914569|1671.3837631861
2024-01-24 06:06:00|CMI|1706076360|1671.3853651264|1671.3883347665|1671.3002476535|1671.3491249235
2024-01-24 06:07:00|CMI|1706076420|1671.3474725364|1671.3641698713|1671.3465417214|1671.3590126869
2024-01-24 06:08:00|CMI|1706076480|1671.3566561646|1671.3601779399|1671.3081284306|1671.3108640108
2024-01-24 06:09:00|CMI|1706076540|1671.3125876974|1671.3125876974|1671.2486714615|1671.2486714615
2024-01-24 06:10:00|CMI|1706076600|1671.247697862|1671.247697862|1671.219546545|1671.2196531919
2024-01-24 06:11:00|CMI|1706076660|1671.2172941799|1671.2183315066|1671.2095584428|1671.2183315066
2024-01-24 06:12:00|CMI|1706076720|1671.2177318128|1671.2273261468|1671.2169830935|1671.224709082
2024-01-24 06:13:00|CMI|1706076780|1671.2365704133|1671.2498828047|1671.2259811446|1671.2380596204
2024-01-24 06:14:00|CMI|1706076840|1671.2364209106|1671.2364209106|1671.175473726|1671.175473726
2024-01-24 06:15:00|CMI|1706076900|1671.1705370296|1671.171643123|1671.1355056629|1671.1355056629
2024-01-24 06:16:00|CMI|1706076960|1671.1272223288|1671.1331068704|1671.073826775|1671.073826775
2024-01-24 06:17:00|CMI|1706077020|1671.0719905996|1671.0719905996|1671.0063454155|1671.0063454155
2024-01-24 06:18:00|CMI|1706077080|1671.0021970311|1671.0021970311|1670.9435953687|1670.9435953687
2024-01-24 06:19:00|CMI|1706077140|1670.9419013559|1670.9419013559|1670.8732760045|1670.8732760045
2024-01-24 06:20:00|CMI|1706077200|1670.8716560238|1670.8716560238|1670.8267253665|1670.8267253665
2024-01-24 06:21:00|CMI|1706077260|1670.8219289222|1670.8219289222|1670.7866744624|1670.7866744624
2024-01-24 06:22:00|CMI|1706077320|1670.7832772619|1670.7832772619|1670.7375949856|1670.7375963592
2024-01-24 06:23:00|CMI|1706077380|1670.7370817029|1670.7375718271|1670.6971034519|1670.6971034519
2024-01-24 06:24:00|CMI|1706077440|1670.6960642989|1670.6960642989|1670.6731256543|1670.6731256543
2024-01-24 06:25:00|CMI|1706077500|1670.671717023|1670.671717023|1670.6541966601|1670.6541966601
2024-01-24 06:26:00|CMI|1706077560|1670.6509936693|1670.6509936693|1670.606237522|1670.606237522
2024-01-24 06:27:00|CMI|1706077620|1670.6023212284|1670.6023212284|1670.5754076799|1670.5754076799
2024-01-24 06:28:00|CMI|1706077680|1670.5732310375|1670.6046856855|1670.5648311346|1670.6046856855
2024-01-24 06:29:00|CMI|1706077740|1670.6047532403|1670.6187759971|1670.602812626|1670.6081512233
2024-01-24 06:30:00|CMI|1706077800|1670.6140633603|1670.6180574597|1670.6021414857|1670.6056876286
2024-01-24 06:31:00|CMI|1706077860|1670.6039021123|1670.6286949382|1670.5924881805|1670.6286949382
2024-01-24 06:32:00|CMI|1706077920|1670.6077830302|1670.6240073303|1670.5891902239|1670.5951640424
2024-01-24 06:33:00|CMI|1706077980|1670.5858338589|1670.647490085|1670.5858338589|1670.6457522197
2024-01-24 06:34:00|CMI|1706078040|1670.6495050608|1670.7321413489|1670.6488008957|1670.6931523339
2024-01-24 06:35:00|CMI|1706078100|1670.7338863228|1670.8354342637|1670.7338863228|1670.8354342637
2024-01-24 06:36:00|CMI|1706078160|1670.8373986956|1670.8602250797|1670.8357564741|1670.8602250797
2024-01-24 06:37:00|CMI|1706078220|1670.8593071999|1670.901378084|1670.8593071999|1670.901378084
2024-01-24 06:38:00|CMI|1706078280|1670.9030633067|1670.9294348755|1670.9030633067|1670.9281745395
2024-01-24 06:39:00|CMI|1706078340|1670.9303547909|1671.0249453917|1670.9303547909|1671.0249453917
2024-01-24 06:40:00|CMI|1706078400|1671.0301998471|1671.084567644|1671.0301998471|1671.084567644
2024-01-24 06:41:00|CMI|1706078460|1671.0867751428|1671.1433130855|1671.0867751428|1671.1433130855
2024-01-24 06:42:00|CMI|1706078520|1671.1460447651|1671.2208384411|1671.1460447651|1671.2208384411
2024-01-24 06:43:00|CMI|1706078580|1671.2237512825|1671.2638624192|1671.2237512825|1671.2638624192
2024-01-24 06:44:00|CMI|1706078640|1671.2627196685|1671.2826326355|1671.2627196685|1671.2826326355
2024-01-24 06:45:00|CMI|1706078700|1671.2829895707|1671.3004862382|1671.2829895707|1671.3004862382
2024-01-24 06:46:00|CMI|1706078760|1671.303329059|1671.3625045772|1671.303329059|1671.3625045772
2024-01-24 06:47:00|CMI|1706078820|1671.3604847518|1671.3760819988|1671.3604847518|1671.3760819988
2024-01-24 06:48:00|CMI|1706078880|1671.3760252309|1671.4061269412|1671.3760252309|1671.4061269412
2024-01-24 06:49:00|CMI|1706078940|1671.4040511792|1671.4380118808|1671.4040511792|1671.4380118808
2024-01-24 06:50:00|CMI|1706079000|1671.4596011335|1671.525236863|1671.4596011335|1671.525236863
2024-01-24 06:51:00|CMI|1706079060|1671.5290743055|1671.6097200511|1671.5290743055|1671.6097200511
2024-01-24 06:52:00|CMI|1706079120|1671.6215082073|1671.7361159745|1671.6215082073|1671.7361159745
2024-01-24 06:53:00|CMI|1706079180|1671.7575883499|1671.8194243564|1671.7575883499|1671.8194243564
2024-01-24 06:54:00|CMI|1706079240|1671.8229636533|1671.921130577|1671.8229636533|1671.921130577
2024-01-24 06:55:00|CMI|1706079300|1671.9257069545|1671.9830154112|1671.9257069545|1671.9830154112
2024-01-24 06:56:00|CMI|1706079360|1671.985188134|1672.0547112407|1671.985188134|1672.0547112407
2024-01-24 06:57:00|CMI|1706079420|1672.0579981941|1672.1515699208|1672.0579981941|1672.1515699208
2024-01-24 06:58:00|CMI|1706079480|1672.1548843306|1672.2110352558|1672.1548843306|1672.2110352558
2024-01-24 06:59:00|CMI|1706079540|1672.2179515373|1672.3266420238|1672.2179515373|1672.3266420238
2024-01-24 07:00:00|CMI|1706079600|1672.3389769867|1672.4386361743|1672.3389769867|1672.4386361743
2024-01-24 07:01:00|CMI|1706079660|1672.4414184362|1672.4548609857|1672.4397450723|1672.4477733807
2024-01-24 07:02:00|CMI|1706079720|1672.4527260211|1672.5043931275|1672.4527260211|1672.5042528175
2024-01-24 07:03:00|CMI|1706079780|1672.5092377546|1672.5764254061|1672.5092377546|1672.5764254061
2024-01-24 07:04:00|CMI|1706079840|1672.5869838617|1672.6456965566|1672.5869838617|1672.6456965566
2024-01-24 07:05:00|CMI|1706079900|1672.6483377929|1672.7488008486|1672.6483377929|1672.7488008486
2024-01-24 07:06:00|CMI|1706079960|1672.7533798758|1672.8165998532|1672.7533798758|1672.8165998532
2024-01-24 07:07:00|CMI|1706080020|1672.8223550814|1672.974746477|1672.8223550814|1672.974746477
2024-01-24 07:08:00|CMI|1706080080|1672.9812608629|1673.1278728457|1672.9812608629|1673.1278728457
2024-01-24 07:09:00|CMI|1706080140|1673.1303488823|1673.2700944075|1673.1303488823|1673.2700944075
2024-01-24 07:10:00|CMI|1706080200|1673.2782863419|1673.4285029947|1673.2782863419|1673.4285029947
2024-01-24 07:11:00|CMI|1706080260|1673.4392628267|1673.5322853464|1673.4392628267|1673.5322853464
2024-01-24 07:12:00|CMI|1706080320|1673.5365710754|1673.6188358046|1673.5365710754|1673.6188358046
2024-01-24 07:13:00|CMI|1706080380|1673.6311146566|1673.7766771292|1673.6311146566|1673.7766771292
2024-01-24 07:14:00|CMI|1706080440|1673.7871164152|1673.9448983693|1673.7871164152|1673.9448983693
2024-01-24 07:15:00|CMI|1706080500|1673.9613554718|1674.3110985658|1673.9613554718|1674.3110985658
2024-01-24 07:16:00|CMI|1706080560|1674.3336246005|1674.5752817692|1674.3336246005|1674.5752817692
2024-01-24 07:17:00|CMI|1706080620|1674.5856255658|1674.9215904833|1674.5856255658|1674.9215904833
2024-01-24 07:18:00|CMI|1706080680|1674.9478800555|1675.1800350207|1674.9478800555|1675.1800350207
2024-01-24 07:19:00|CMI|1706080740|1675.191390857|1675.3847758224|1675.191390857|1675.3847758224
2024-01-24 07:20:00|CMI|1706080800|1675.4002414276|1675.7568467887|1675.4002414276|1675.7568467887
2024-01-24 07:21:00|CMI|1706080860|1675.7816211704|1676.277621272|1675.7816211704|1676.277621272
2024-01-24 07:22:00|CMI|1706080920|1676.3155928612|1676.6602381214|1676.3155928612|1676.6602381214
2024-01-24 07:23:00|CMI|1706080980|1676.6813523007|1677.1587862144|1676.6813523007|1677.1587862144
2024-01-24 07:24:00|CMI|1706081040|1677.1843170364|1677.5489242949|1677.1843170364|1677.5489242949
2024-01-24 07:25:00|CMI|1706081100|1677.5741367206|1677.9753351075|1677.5741367206|1677.9753351075
2024-01-24 07:26:00|CMI|1706081160|1678.0081751727|1678.2747328807|1678.0081751727|1678.2747328807
2024-01-24 07:27:00|CMI|1706081220|1678.3188716057|1678.5431656564|1678.3188716057|1678.5431656564
2024-01-24 07:28:00|CMI|1706081280|1678.5512054658|1678.8003382569|1678.5512054658|1678.8003382569
2024-01-24 07:29:00|CMI|1706081340|1678.8245718175|1679.0595354252|1678.8245718175|1679.0595354252
2024-01-24 07:30:00|CMI|1706081400|1679.0748023402|1679.3004200028|1679.0748023402|1679.3004200028
2024-01-24 07:31:00|CMI|1706081460|1679.3097337195|1679.7205301302|1679.3097337195|1679.7205301302
2024-01-24 07:32:00|CMI|1706081520|1679.7382310482|1679.9145818098|1679.7382310482|1679.9145818098
2024-01-24 07:33:00|CMI|1706081580|1679.9291606022|1680.0789508809|1679.9291606022|1680.0789508809
2024-01-24 07:34:00|CMI|1706081640|1680.0854713005|1680.2582901029|1680.0854713005|1680.2582901029
2024-01-24 07:35:00|CMI|1706081700|1680.2991512911|1680.435362309|1680.2991512911|1680.435362309
2024-01-24 07:36:00|CMI|1706081760|1680.4453360749|1680.5612797735|1680.4453360749|1680.5612797735
2024-01-24 07:37:00|CMI|1706081820|1680.5684289183|1680.6836749284|1680.5684289183|1680.6836749284
2024-01-24 07:38:00|CMI|1706081880|1680.6906391858|1680.780823272|1680.6906391858|1680.780823272
2024-01-24 07:39:00|CMI|1706081940|1680.7861570278|1680.8771451204|1680.7861570278|1680.8771451204
2024-01-24 07:40:00|CMI|1706082000|1680.8841822378|1680.9701718725|1680.8841822378|1680.9701718725
2024-01-24 07:41:00|CMI|1706082060|1680.9773212307|1681.0523402786|1680.9773212307|1681.0523402786
2024-01-24 07:42:00|CMI|1706082120|1681.0567059418|1681.168697999|1681.0567059418|1681.168697999
2024-01-24 07:43:00|CMI|1706082180|1681.1790215991|1681.2509014494|1681.1790215991|1681.2509014494
2024-01-24 07:44:00|CMI|1706082240|1681.2574393583|1681.3174683742|1681.2574393583|1681.3174683742
2024-01-24 07:45:00|CMI|1706082300|1681.3189863726|1681.3729890239|1681.3189863726|1681.3729890239
2024-01-24 07:46:00|CMI|1706082360|1681.3762718879|1681.4624797811|1681.3762718879|1681.4624797811
2024-01-24 07:47:00|CMI|1706082420|1681.4650204086|1681.4904225332|1681.4650204086|1681.4904225332
2024-01-24 07:48:00|CMI|1706082480|1681.4908330914|1681.525182816|1681.4908330914|1681.525182816
2024-01-24 07:49:00|CMI|1706082540|1681.5282216149|1681.5674963736|1681.5282216149|1681.5674963736
2024-01-24 07:50:00|CMI|1706082600|1681.5841504402|1681.611224363|1681.5841504402|1681.611224363
2024-01-24 07:51:00|CMI|1706082660|1681.6125042406|1681.663499814|1681.6125042406|1681.663499814
2024-01-24 07:52:00|CMI|1706082720|1681.6662684895|1681.7279827902|1681.6662684895|1681.7279827902
2024-01-24 07:53:00|CMI|1706082780|1681.7471413527|1681.7471413527|1681.7254329472|1681.7328834261
2024-01-24 07:54:00|CMI|1706082840|1681.7308078935|1681.7753839809|1681.7308078935|1681.7712210605
2024-01-24 07:55:00|CMI|1706082900|1681.7699582802|1681.7726716742|1681.7638698078|1681.7726716742
2024-01-24 07:56:00|CMI|1706082960|1681.7726815728|1681.7932828408|1681.7726815728|1681.7932828408
2024-01-24 07:57:00|CMI|1706083020|1681.7898623611|1681.8386313463|1681.7898623611|1681.8386313463
2024-01-24 07:58:00|CMI|1706083080|1681.8397509222|1681.8416565829|1681.8336215269|1681.8404392347
2024-01-24 07:59:00|CMI|1706083140|1681.8422061993|1681.8745149788|1681.8422061993|1681.8745149788
2024-01-24 08:00:00|CMI|1706083200|1681.8767071057|1681.939398719|1681.8748140384|1681.939398719
2024-01-24 08:01:00|CMI|1706083260|1681.9348981318|1681.9610533355|1681.9348981318|1681.9610533355
2024-01-24 08:02:00|CMI|1706083320|1681.9710438104|1682.0358772006|1681.9710438104|1682.0358772006
2024-01-24 08:03:00|CMI|1706083380|1682.0398015496|1682.1034565964|1682.0398015496|1682.1034565964
2024-01-24 08:04:00|CMI|1706083440|1682.1060555039|1682.1233759595|1682.0998742363|1682.1233759595
2024-01-24 08:05:00|CMI|1706083500|1682.1245342089|1682.2341550403|1682.1245342089|1682.2341550403
2024-01-24 08:06:00|CMI|1706083560|1682.240179071|1682.3581809117|1682.240179071|1682.3581809117
2024-01-24 08:07:00|CMI|1706083620|1682.3735894643|1682.5771977997|1682.3735894643|1682.5771977997
2024-01-24 08:08:00|CMI|1706083680|1682.5864047334|1682.7511395627|1682.5864047334|1682.7511395627
2024-01-24 08:09:00|CMI|1706083740|1682.7657131253|1682.9059564028|1682.7657131253|1682.9059564028
2024-01-24 08:10:00|CMI|1706083800|1682.915048919|1683.0848423138|1682.915048919|1683.0848423138
2024-01-24 08:11:00|CMI|1706083860|1683.0913464785|1683.1659359638|1683.0913464785|1683.1659359638
2024-01-24 08:12:00|CMI|1706083920|1683.1712514398|1683.2541599713|1683.1712514398|1683.2541599713
2024-01-24 08:13:00|CMI|1706083980|1683.2583634826|1683.3443327696|1683.2583634826|1683.3443327696
2024-01-24 08:14:00|CMI|1706084040|1683.3491991765|1683.4342405474|1683.3491991765|1683.4342405474
2024-01-24 08:15:00|CMI|1706084100|1683.443146817|1683.5880364111|1683.443146817|1683.5880364111
2024-01-24 08:16:00|CMI|1706084160|1683.5997479978|1683.6901621491|1683.5997479978|1683.6901621491
2024-01-24 08:17:00|CMI|1706084220|1683.6999633725|1683.7670592138|1683.6999633725|1683.7663802458
2024-01-24 08:18:00|CMI|1706084280|1683.7680541374|1683.7680541374|1683.7002097504|1683.7002097504
2024-01-24 08:19:00|CMI|1706084340|1683.6900197594|1683.6900197594|1683.631110926|1683.631110926
2024-01-24 08:20:00|CMI|1706084400|1683.6269694734|1683.6558496431|1683.6236114166|1683.6541419307
2024-01-24 08:21:00|CMI|1706084460|1683.6535690775|1683.6535690775|1683.5893693887|1683.5893693887
2024-01-24 08:22:00|CMI|1706084520|1683.5934801823|1683.5965077824|1683.5300621226|1683.5300621226
2024-01-24 08:23:00|CMI|1706084580|1683.5261248626|1683.5261248626|1683.3953194608|1683.3953194608
2024-01-24 08:24:00|CMI|1706084640|1683.3838759964|1683.3838759964|1683.241929358|1683.241929358
2024-01-24 08:25:00|CMI|1706084700|1683.2302313471|1683.2302313471|1683.0714125767|1683.0714125767
2024-01-24 08:26:00|CMI|1706084760|1683.0557019406|1683.0557019406|1682.9500021909|1682.9500021909
2024-01-24 08:27:00|CMI|1706084820|1682.9355452696|1682.9355452696|1682.8686992702|1682.8686992702
2024-01-24 08:28:00|CMI|1706084880|1682.8627505319|1682.8627505319|1682.7862785134|1682.7862785134
2024-01-24 08:29:00|CMI|1706084940|1682.7840950125|1682.7840950125|1682.6698497421|1682.6698497421
2024-01-24 08:30:00|CMI|1706085000|1682.6562958853|1682.6562958853|1682.5361922159|1682.5361922159
2024-01-24 08:31:00|CMI|1706085060|1682.5329727768|1682.5329727768|1682.3927161833|1682.3927161833
2024-01-24 08:32:00|CMI|1706085120|1682.3760960525|1682.3760960525|1682.2185361514|1682.2185361514
2024-01-24 08:33:00|CMI|1706085180|1682.2093758929|1682.2093758929|1682.1035248268|1682.1035248268
2024-01-24 08:34:00|CMI|1706085240|1682.0952114725|1682.0952114725|1682.0169359511|1682.0169359511
2024-01-24 08:35:00|CMI|1706085300|1682.015244256|1682.015244256|1681.9123906282|1681.9123906282
2024-01-24 08:36:00|CMI|1706085360|1681.9076091016|1681.9076091016|1681.8234525755|1681.8234525755
2024-01-24 08:37:00|CMI|1706085420|1681.8199663526|1681.8199663526|1681.7634473141|1681.7634473141
2024-01-24 08:38:00|CMI|1706085480|1681.7512149079|1681.7512149079|1681.6950166808|1681.6950166808
2024-01-24 08:39:00|CMI|1706085540|1681.6943372405|1681.6943372405|1681.6435794847|1681.6435794847
2024-01-24 08:40:00|CMI|1706085600|1681.6233334795|1681.6233334795|1681.5501447458|1681.5501447458
2024-01-24 08:41:00|CMI|1706085660|1681.5436234029|1681.5436234029|1681.4605402497|1681.4605402497
2024-01-24 08:42:00|CMI|1706085720|1681.4552307644|1681.4552307644|1681.3839897083|1681.3839897083
2024-01-24 08:43:00|CMI|1706085780|1681.3767534713|1681.3767534713|1681.2987928316|1681.2987928316
2024-01-24 08:44:00|CMI|1706085840|1681.2910736068|1681.2910736068|1681.2166565036|1681.2166565036
2024-01-24 08:45:00|CMI|1706085900|1681.2128000263|1681.2128000263|1681.1726554535|1681.1726554535
2024-01-24 08:46:00|CMI|1706085960|1681.1735055132|1681.1735055132|1681.1365208859|1681.1365208859
2024-01-24 08:47:00|CMI|1706086020|1681.1356166891|1681.1356166891|1681.1153227024|1681.1153227024
2024-01-24 08:48:00|CMI|1706086080|1681.1148799662|1681.1148799662|1681.1042111283|1681.1042111283
2024-01-24 08:49:00|CMI|1706086140|1681.1046864221|1681.1088223082|1681.0988701294|1681.1001910183
2024-01-24 08:50:00|CMI|1706086200|1681.0991681528|1681.129536083|1681.0991681528|1681.129536083
2024-01-24 08:51:00|CMI|1706086260|1681.1307213957|1681.133660922|1681.1296006994|1681.1303012761
2024-01-24 08:52:00|CMI|1706086320|1681.1301404918|1681.1345255454|1681.1283244111|1681.1345255454
2024-01-24 08:53:00|CMI|1706086380|1681.1350336211|1681.1652781035|1681.1350336211|1681.1649428895
2024-01-24 08:54:00|CMI|1706086440|1681.1670825158|1681.2059639296|1681.1670825158|1681.2059639296
2024-01-24 08:55:00|CMI|1706086500|1681.210290733|1681.2406737623|1681.210290733|1681.2406737623
2024-01-24 08:56:00|CMI|1706086560|1681.2416479349|1681.2623046235|1681.2416479349|1681.2623046235
2024-01-24 08:57:00|CMI|1706086620|1681.2667771546|1681.2947596009|1681.2667771546|1681.2947596009
2024-01-24 08:58:00|CMI|1706086680|1681.2987663016|1681.333132419|1681.2987663016|1681.333132419
2024-01-24 08:59:00|CMI|1706086740|1681.3380259303|1681.3584723362|1681.3380259303|1681.357796153
2024-01-24 09:00:00|CMI|1706086800|1681.3594403258|1681.3695979451|1681.3594403258|1681.3695979451
2024-01-24 09:01:00|CMI|1706086860|1681.3715913817|1681.3798896543|1681.3715913817|1681.3785740918
2024-01-24 09:02:00|CMI|1706086920|1681.3765537508|1681.3765537508|1681.3651574745|1681.3686284105
2024-01-24 09:03:00|CMI|1706086980|1681.3688450699|1681.3688450699|1681.3632696821|1681.3649719003
2024-01-24 09:04:00|CMI|1706087040|1681.3645881397|1681.3765420813|1681.3417812816|1681.3765420813
2024-01-24 09:05:00|CMI|1706087100|1681.3758902952|1681.3854081437|1681.3687780056|1681.3837465912
2024-01-24 09:06:00|CMI|1706087160|1681.3846068934|1681.3904693566|1681.3766362608|1681.3766362608
2024-01-24 09:07:00|CMI|1706087220|1681.3702102264|1681.4916079655|1681.3702102264|1681.4753806561
2024-01-24 09:08:00|CMI|1706087280|1681.4758300556|1681.4864465001|1681.4127669757|1681.4127669757
2024-01-24 09:09:00|CMI|1706087340|1681.403454904|1681.7836217731|1681.3820276554|1681.767248706
2024-01-24 09:10:00|CMI|1706087400|1681.7632925222|1681.7716296254|1681.7236148369|1681.7236148369
2024-01-24 09:11:00|CMI|1706087460|1681.7218418054|1681.7278204367|1681.7139199457|1681.7267155662
2024-01-24 09:12:00|CMI|1706087520|1681.723362535|1681.7272891024|1681.7108167064|1681.7272891024
2024-01-24 09:13:00|CMI|1706087580|1681.7304229879|1681.7792988868|1681.7304229879|1681.7792988868
2024-01-24 09:14:00|CMI|1706087640|1681.7926676484|1681.8324820679|1681.7926676484|1681.8324820679
2024-01-24 09:15:00|CMI|1706087700|1681.8350980079|1681.8872156594|1681.8350980079|1681.8872156594
2024-01-24 09:16:00|CMI|1706087760|1681.8960202375|1681.9408398898|1681.8937652332|1681.9408398898
2024-01-24 09:17:00|CMI|1706087820|1681.9379122227|1682.0875056353|1681.9021104317|1682.0875056353
2024-01-24 09:18:00|CMI|1706087880|1682.1896392591|1682.3597780334|1682.1896392591|1682.3597780334
2024-01-24 09:19:00|CMI|1706087940|1682.3742872719|1682.5184304233|1682.3742872719|1682.5184304233
2024-01-24 09:20:00|CMI|1706088000|1682.5306670105|1682.6659422943|1682.5306670105|1682.6659422943
2024-01-24 09:21:00|CMI|1706088060|1682.7074349062|1682.9408097535|1682.7074349062|1682.9408097535
2024-01-24 09:22:00|CMI|1706088120|1682.946510255|1683.0139199668|1682.946510255|1683.0139199668
2024-01-24 09:23:00|CMI|1706088180|1683.0163164679|1683.0585643293|1683.0163164679|1683.0585643293
2024-01-24 09:24:00|CMI|1706088240|1683.0613436093|1683.0648259414|1683.0586598968|1683.0646247867
2024-01-24 09:25:00|CMI|1706088300|1683.064478162|1683.0787953185|1683.064478162|1683.0787953185
2024-01-24 09:26:00|CMI|1706088360|1683.0803278674|1683.1122165964|1683.0803278674|1683.1122165964
2024-01-24 09:27:00|CMI|1706088420|1683.1137437523|1683.1610098042|1683.1137437523|1683.1610098042
2024-01-24 09:28:00|CMI|1706088480|1683.1640995839|1683.1997064475|1683.1640995839|1683.1997064475
2024-01-24 09:29:00|CMI|1706088540|1683.2023535057|1683.2863819753|1683.2023535057|1683.2863819753
2024-01-24 09:30:00|CMI|1706088600|1683.3009834288|1683.3586529605|1683.3009834288|1683.3586529605
2024-01-24 09:31:00|CMI|1706088660|1683.363477157|1683.4272921786|1683.363477157|1683.4272921786
2024-01-24 09:32:00|CMI|1706088720|1683.4300301978|1683.5374753002|1683.4300301978|1683.5374753002
2024-01-24 09:33:00|CMI|1706088780|1683.5447461392|1683.6302194824|1683.5447461392|1683.6302194824
2024-01-24 09:34:00|CMI|1706088840|1683.6350896806|1683.705174936|1683.6350896806|1683.705174936
2024-01-24 09:35:00|CMI|1706088900|1683.7107095185|1683.7702026571|1683.7107095185|1683.7702026571
2024-01-24 09:36:00|CMI|1706088960|1683.7717947219|1683.8242854705|1683.7717947219|1683.8242854705
2024-01-24 09:37:00|CMI|1706089020|1683.8216007393|1683.8612987277|1683.8216007393|1683.8612987277
2024-01-24 09:38:00|CMI|1706089080|1683.8736484101|1683.9136650565|1683.8736484101|1683.9136505317
2024-01-24 09:39:00|CMI|1706089140|1683.920572917|1683.9858569092|1683.920572917|1683.9836358067
2024-01-24 09:40:00|CMI|1706089200|1684.0025790225|1684.0378892773|1684.0025790225|1684.0378892773
2024-01-24 09:41:00|CMI|1706089260|1684.0396719039|1684.0924059941|1684.0396719039|1684.0924059941
2024-01-24 09:42:00|CMI|1706089320|1684.0926732003|1684.1274654739|1684.0926732003|1684.1274654739
2024-01-24 09:43:00|CMI|1706089380|1684.1268519351|1684.1467537606|1684.089119106|1684.1208481083
2024-01-24 09:44:00|CMI|1706089440|1684.1244138091|1684.1899773628|1684.1157500867|1684.1899773628
2024-01-24 09:45:00|CMI|1706089500|1684.1943588375|1684.1971082553|1684.179455719|1684.1903338904
2024-01-24 09:46:00|CMI|1706089560|1684.1916487972|1684.2106699372|1684.1916487972|1684.2068767583
2024-01-24 09:47:00|CMI|1706089620|1684.205807279|1684.2075423122|1684.1998227809|1684.2075423122
2024-01-24 09:48:00|CMI|1706089680|1684.2072355489|1684.2135477385|1684.2072355489|1684.2111068018
2024-01-24 09:49:00|CMI|1706089740|1684.2128356689|1684.2196685699|1684.2097435419|1684.2173534466
2024-01-24 09:50:00|CMI|1706089800|1684.2166108097|1684.2758495853|1684.2028572939|1684.2720643433
2024-01-24 09:51:00|CMI|1706089860|1684.2706307802|1684.2773705814|1684.2653217437|1684.2773705814
2024-01-24 09:52:00|CMI|1706089920|1684.2759495297|1684.2943078127|1684.2759495297|1684.2943078127
2024-01-24 09:53:00|CMI|1706089980|1684.2954423005|1684.3230386946|1684.2954423005|1684.3230386946
2024-01-24 09:54:00|CMI|1706090040|1684.3234511907|1684.3559793211|1684.3234511907|1684.3559793211
2024-01-24 09:55:00|CMI|1706090100|1684.3572246275|1684.3790346342|1684.3572246275|1684.3790346342
2024-01-24 09:56:00|CMI|1706090160|1684.3788975481|1684.3978376702|1684.3788975481|1684.3978376702
2024-01-24 09:57:00|CMI|1706090220|1684.39886989|1684.4235005351|1684.39886989|1684.4235005351
2024-01-24 09:58:00|CMI|1706090280|1684.4325848337|1684.4592228272|1684.4325848337|1684.4592228272
2024-01-24 09:59:00|CMI|1706090340|1684.4603824798|1684.4955265624|1684.4603824798|1684.4955265624
2024-01-24 10:00:00|CMI|1706090400|1684.4983383428|1684.5309749877|1684.4983383428|1684.5309749877
2024-01-24 10:01:00|CMI|1706090460|1684.5321183614|1684.5653604858|1684.5321183614|1684.5653604858
2024-01-24 10:02:00|CMI|1706090520|1684.5696064649|1684.589694945|1684.5696064649|1684.589694945
2024-01-24 10:03:00|CMI|1706090580|1684.5914178366|1684.6049130255|1684.5914178366|1684.6049130255
2024-01-24 10:04:00|CMI|1706090640|1684.6054907436|1684.6090333997|1684.5986082136|1684.5986082136
2024-01-24 10:05:00|CMI|1706090700|1684.5988575078|1684.5988575078|1684.5950258094|1684.5988325141
2024-01-24 10:06:00|CMI|1706090760|1684.5991245342|1684.62598215|1684.5991245342|1684.62598215
2024-01-24 10:07:00|CMI|1706090820|1684.6312094501|1684.6418552261|1684.6295964857|1684.6418552261
2024-01-24 10:08:00|CMI|1706090880|1684.6466573168|1684.7068837548|1684.6466573168|1684.7068837548
2024-01-24 10:09:00|CMI|1706090940|1684.7107047283|1684.7275888263|1684.6628297649|1684.669209441
2024-01-24 10:10:00|CMI|1706091000|1684.6700957554|1684.7155920914|1684.6700957554|1684.7155920914
2024-01-24 10:11:00|CMI|1706091060|1684.7166289515|1684.723337516|1684.7166289515|1684.723337516
2024-01-24 10:12:00|CMI|1706091120|1684.7241735414|1684.7353790961|1684.7235648546|1684.7353790961
2024-01-24 10:13:00|CMI|1706091180|1684.7355184624|1684.7355184624|1684.7180278284|1684.7180278284
2024-01-24 10:14:00|CMI|1706091240|1684.71130424|1684.71130424|1684.6873870422|1684.6873870422
2024-01-24 10:15:00|CMI|1706091300|1684.68128353|1684.68128353|1684.6497816659|1684.6504872233
2024-01-24 10:16:00|CMI|1706091360|1684.6441352791|1684.6502592862|1684.6377825418|1684.6498781858
2024-01-24 10:17:00|CMI|1706091420|1684.6534370268|1684.6861789956|1684.6162395916|1684.6162395916
2024-01-24 10:18:00|CMI|1706091480|1684.5436764488|1684.5557097612|1684.5107708761|1684.5107708761
2024-01-24 10:19:00|CMI|1706091540|1684.5066639523|1684.5076024701|1684.4761287554|1684.4807737345
2024-01-24 10:20:00|CMI|1706091600|1684.4769272695|1684.4784763847|1684.4447576759|1684.4553313814
2024-01-24 10:21:00|CMI|1706091660|1684.4658580523|1684.4658580523|1684.3953711965|1684.3953711965
2024-01-24 10:22:00|CMI|1706091720|1684.39781698|1684.477149667|1684.39781698|1684.477149667
2024-01-24 10:23:00|CMI|1706091780|1684.5072236219|1684.5802395072|1684.5072236219|1684.5802395072
2024-01-24 10:24:00|CMI|1706091840|1684.5924427856|1684.7153637723|1684.5924427856|1684.7153637723
2024-01-24 10:25:00|CMI|1706091900|1684.7205789111|1684.7848539515|1684.7205789111|1684.7848539515
2024-01-24 10:26:00|CMI|1706091960|1684.7876140932|1684.8484135617|1684.7876140932|1684.8484135617
2024-01-24 10:27:00|CMI|1706092020|1684.8482398624|1684.8713627921|1684.8478650462|1684.8713621118
2024-01-24 10:28:00|CMI|1706092080|1684.8770783285|1684.9660131902|1684.8770783285|1684.9645136172
2024-01-24 10:29:00|CMI|1706092140|1684.9767500387|1685.2053114192|1684.9767500387|1685.2053114192
2024-01-24 10:30:00|CMI|1706092200|1685.2051929032|1685.2956337339|1685.2051484609|1685.2956337339
2024-01-24 10:31:00|CMI|1706092260|1685.3100357014|1685.4754645526|1685.3100357014|1685.4754645526
2024-01-24 10:32:00|CMI|1706092320|1685.4897844941|1685.6485609143|1685.4897844941|1685.6485609143
2024-01-24 10:33:00|CMI|1706092380|1685.6659296415|1685.7920767122|1685.6659296415|1685.7920767122
2024-01-24 10:34:00|CMI|1706092440|1685.8012984503|1685.8887879958|1685.8012984503|1685.8887879958
2024-01-24 10:35:00|CMI|1706092500|1685.8966636749|1685.990018308|1685.8966636749|1685.990018308
2024-01-24 10:36:00|CMI|1706092560|1685.9937697826|1686.1033299719|1685.9937697826|1686.1033299719
2024-01-24 10:37:00|CMI|1706092620|1686.1126354351|1686.1842925071|1686.1126354351|1686.1842925071
2024-01-24 10:38:00|CMI|1706092680|1686.1901531318|1686.2681629988|1686.1901531318|1686.2681629988
2024-01-24 10:39:00|CMI|1706092740|1686.2795140011|1686.3913473414|1686.2795140011|1686.3913473414
2024-01-24 10:40:00|CMI|1706092800|1686.399393341|1686.5313666792|1686.399393341|1686.5313666792
2024-01-24 10:41:00|CMI|1706092860|1686.541083575|1686.6722349943|1686.541083575|1686.6722349943
2024-01-24 10:42:00|CMI|1706092920|1686.6871804712|1686.9002968488|1686.6871804712|1686.9002968488
2024-01-24 10:43:00|CMI|1706092980|1687.0956544106|1688.2633150027|1687.0956544106|1688.2633150027
2024-01-24 10:44:00|CMI|1706093040|1688.2848242563|1688.7017023141|1688.2848242563|1688.7017023141
2024-01-24 10:45:00|CMI|1706093100|1688.7291553215|1689.0350657696|1688.7291553215|1689.0350657696
2024-01-24 10:46:00|CMI|1706093160|1689.053853899|1689.5941173219|1689.053853899|1689.5941173219
2024-01-24 10:47:00|CMI|1706093220|1689.679844431|1690.1422678443|1689.679844431|1690.1422678443
2024-01-24 10:48:00|CMI|1706093280|1690.1926717439|1690.6217271515|1690.1926717439|1690.6217271515
2024-01-24 10:49:00|CMI|1706093340|1690.645863713|1691.0395058078|1690.645863713|1691.0395058078
2024-01-24 10:50:00|CMI|1706093400|1691.1687697413|1692.1773695335|1691.1687697413|1692.1773695335
2024-01-24 10:51:00|CMI|1706093460|1692.2429527506|1692.640357551|1692.2429527506|1692.640357551
2024-01-24 10:52:00|CMI|1706093520|1692.6644563809|1692.941231232|1692.6644563809|1692.941231232
2024-01-24 10:53:00|CMI|1706093580|1692.9581359112|1693.2640143467|1692.9581359112|1693.2640143467
2024-01-24 10:54:00|CMI|1706093640|1693.2797687103|1693.4803609714|1693.2797687103|1693.4803609714
2024-01-24 10:55:00|CMI|1706093700|1693.4936875309|1693.6721354687|1693.4936875309|1693.6721354687
2024-01-24 10:56:00|CMI|1706093760|1693.6850846496|1693.8659345512|1693.6850846496|1693.8659345512
2024-01-24 10:57:00|CMI|1706093820|1693.8747826598|1694.056159396|1693.8747826598|1694.056159396
2024-01-24 10:58:00|CMI|1706093880|1694.0735098713|1694.2338300775|1694.0735098713|1694.2338300775
2024-01-24 10:59:00|CMI|1706093940|1694.2435076346|1694.3725610885|1694.2435076346|1694.3725610885
2024-01-24 11:00:00|CMI|1706094000|1694.3808599627|1694.4820087387|1694.3808599627|1694.4820087387
2024-01-24 11:01:00|CMI|1706094060|1694.5017923729|1694.7242039633|1694.5017923729|1694.7242039633
2024-01-24 11:02:00|CMI|1706094120|1694.7289198782|1694.846421342|1694.7289198782|1694.846421342
2024-01-24 11:03:00|CMI|1706094180|1694.8533049757|1694.941933418|1694.8533049757|1694.941933418
2024-01-24 11:04:00|CMI|1706094240|1694.9440317905|1695.0881310008|1694.9440317905|1695.0881310008
2024-01-24 11:05:00|CMI|1706094300|1695.1019355114|1695.1869198365|1695.1019355114|1695.1869198365
2024-01-24 11:06:00|CMI|1706094360|1695.186265102|1695.2326329491|1695.1851072003|1695.2326329491
2024-01-24 11:07:00|CMI|1706094420|1695.2335537408|1695.2653040285|1695.2335537408|1695.2653040285
2024-01-24 11:08:00|CMI|1706094480|1695.2718519855|1695.5862418261|1695.2718519855|1695.5862418261
2024-01-24 11:09:00|CMI|1706094540|1695.5945337781|1695.6236516636|1695.5945337781|1695.6222571522
2024-01-24 11:10:00|CMI|1706094600|1695.6328093745|1695.6771959984|1695.6328093745|1695.6771959984
2024-01-24 11:11:00|CMI|1706094660|1695.6768089428|1695.7204471627|1695.6768089428|1695.7204471627
2024-01-24 11:12:00|CMI|1706094720|1695.7211462978|1695.7825770866|1695.7211462978|1695.7825770866
2024-01-24 11:13:00|CMI|1706094780|1695.7856359137|1695.8596392239|1695.7856359137|1695.8596392239
2024-01-24 11:14:00|CMI|1706094840|1695.8592673957|1695.9247046892|1695.8592673957|1695.9247046892
2024-01-24 11:15:00|CMI|1706094900|1695.9322318785|1695.9386487767|1695.8801598752|1695.8874724606
2024-01-24 11:16:00|CMI|1706094960|1695.8844734094|1695.9349085716|1695.8844734094|1695.9349085716
2024-01-24 11:17:00|CMI|1706095020|1695.9365415843|1696.0137530579|1695.9365415843|1696.0104722141
2024-01-24 11:18:00|CMI|1706095080|1696.0180763352|1696.0650281379|1696.0180763352|1696.0578402785
2024-01-24 11:19:00|CMI|1706095140|1696.0582933579|1696.0612567746|1696.0306505527|1696.0411975595
2024-01-24 11:20:00|CMI|1706095200|1696.0388249492|1696.0521097613|1696.0278061343|1696.0521097613
2024-01-24 11:21:00|CMI|1706095260|1696.0503752083|1696.0810852048|1696.0503752083|1696.0810852048
2024-01-24 11:22:00|CMI|1706095320|1696.0827369524|1696.1578283746|1696.0827369524|1696.1578283746
2024-01-24 11:23:00|CMI|1706095380|1696.1671883522|1696.198709668|1696.1634811128|1696.198709668
2024-01-24 11:24:00|CMI|1706095440|1696.2015489796|1696.2664697382|1696.2015489796|1696.2664697382
2024-01-24 11:25:00|CMI|1706095500|1696.2688409716|1696.2895844592|1696.2688409716|1696.2860019924
2024-01-24 11:26:00|CMI|1706095560|1696.2892216699|1696.3246528025|1696.2892216699|1696.3246528025
2024-01-24 11:27:00|CMI|1706095620|1696.3226713252|1696.3568886231|1696.3212549943|1696.3568886231
2024-01-24 11:28:00|CMI|1706095680|1696.3641015186|1696.4160362296|1696.3641015186|1696.4139634215
2024-01-24 11:29:00|CMI|1706095740|1696.4343092233|1696.5222694923|1696.4343092233|1696.521764649
2024-01-24 11:30:00|CMI|1706095800|1696.5208224125|1696.5358453851|1696.5167194978|1696.5358453851
2024-01-24 11:31:00|CMI|1706095860|1696.5490881389|1696.5926258223|1696.5490881389|1696.5899132226
2024-01-24 11:32:00|CMI|1706095920|1696.6000364689|1696.6329608258|1696.6000364689|1696.6329608258
2024-01-24 11:33:00|CMI|1706095980|1696.6445235512|1696.6710363104|1696.6445235512|1696.6710363104
2024-01-24 11:34:00|CMI|1706096040|1696.6713098358|1696.6871419962|1696.6713098358|1696.6855998021
2024-01-24 11:35:00|CMI|1706096100|1696.6867584344|1696.6903358029|1696.6814646177|1696.6835468317
2024-01-24 11:36:00|CMI|1706096160|1696.6849060321|1696.70091103|1696.6814740975|1696.6923266912
2024-01-24 11:37:00|CMI|1706096220|1696.6945059126|1696.7110298467|1696.6925709461|1696.7110298467
2024-01-24 11:38:00|CMI|1706096280|1696.7097745288|1696.728149166|1696.6962996702|1696.6962996702
2024-01-24 11:39:00|CMI|1706096340|1696.7015918882|1696.7264131433|1696.6970366777|1696.7264131433
2024-01-24 11:40:00|CMI|1706096400|1696.7306860208|1696.7440502512|1696.710553207|1696.741787583
2024-01-24 11:41:00|CMI|1706096460|1696.7487593952|1696.7525810094|1696.7435301556|1696.7435301556
2024-01-24 11:42:00|CMI|1706096520|1696.7480114898|1696.7847185705|1696.7480114898|1696.7807018137
2024-01-24 11:43:00|CMI|1706096580|1696.8158904084|1696.8193040243|1696.7600789359|1696.7600789359
2024-01-24 11:44:00|CMI|1706096640|1696.7482499081|1696.7482499081|1696.6398216274|1696.6398216274
2024-01-24 11:45:00|CMI|1706096700|1696.6309854942|1696.6309854942|1696.5126787635|1696.5126787635
2024-01-24 11:46:00|CMI|1706096760|1696.5101183748|1696.5101183748|1696.2618282907|1696.2618282907
2024-01-24 11:47:00|CMI|1706096820|1696.1138331272|1696.1138331272|1695.8400695251|1695.8400695251
2024-01-24 11:48:00|CMI|1706096880|1695.8157137681|1695.8157137681|1695.5834661231|1695.5834661231
2024-01-24 11:49:00|CMI|1706096940|1695.5679200188|1695.5679200188|1695.3170930824|1695.3170930824
2024-01-24 11:50:00|CMI|1706097000|1695.2434111533|1695.2434111533|1694.5379310887|1694.5379310887
2024-01-24 11:51:00|CMI|1706097060|1694.4828491422|1694.4828491422|1694.1991088854|1694.1991088854
2024-01-24 11:52:00|CMI|1706097120|1694.1776962247|1694.1776962247|1693.9471373982|1693.9471373982
2024-01-24 11:53:00|CMI|1706097180|1693.9290850222|1693.9290850222|1693.680621286|1693.680621286
2024-01-24 11:54:00|CMI|1706097240|1693.662616351|1693.662616351|1693.4793266312|1693.4793266312
2024-01-24 11:55:00|CMI|1706097300|1693.4614221395|1693.4614221395|1693.3352745742|1693.3352745742
2024-01-24 11:56:00|CMI|1706097360|1693.3234408705|1693.3234408705|1693.1766345225|1693.1766345225
2024-01-24 11:57:00|CMI|1706097420|1693.1725227464|1693.1725227464|1692.9964165357|1692.9964165357
2024-01-24 11:58:00|CMI|1706097480|1692.9739396791|1692.9739396791|1692.8294654642|1692.8294654642
2024-01-24 11:59:00|CMI|1706097540|1692.8269975171|1692.8269975171|1692.6914351982|1692.6914351982
2024-01-24 12:00:00|CMI|1706097600|1692.6818760979|1692.6818760979|1692.5526687381|1692.5526687381
2024-01-24 12:01:00|CMI|1706097660|1692.5420627045|1692.5420627045|1692.3606050845|1692.3606050845
2024-01-24 12:02:00|CMI|1706097720|1692.3497041508|1692.3497041508|1692.2355851644|1692.2355851644
2024-01-24 12:03:00|CMI|1706097780|1692.2317609338|1692.2367691201|1692.2255527428|1692.2320042271
2024-01-24 12:04:00|CMI|1706097840|1692.2272441842|1692.2272441842|1692.1625659758|1692.1625659758
2024-01-24 12:05:00|CMI|1706097900|1692.1625589436|1692.1625589436|1692.1015727199|1692.1015727199
2024-01-24 12:06:00|CMI|1706097960|1692.0923864192|1692.0949795723|1692.0810763883|1692.0885083129
2024-01-24 12:07:00|CMI|1706098020|1692.0935957857|1692.1668879928|1692.0935957857|1692.1668879928
2024-01-24 12:08:00|CMI|1706098080|1692.1862802188|1692.2119993923|1692.1862802188|1692.2061619638
2024-01-24 12:09:00|CMI|1706098140|1692.211661772|1692.2386065994|1692.211661772|1692.2320247347
2024-01-24 12:10:00|CMI|1706098200|1692.2379396493|1692.2490143843|1692.2364072607|1692.2490143843
2024-01-24 12:11:00|CMI|1706098260|1692.2489889776|1692.2537330896|1692.2468030749|1692.2468030749
2024-01-24 12:12:00|CMI|1706098320|1692.2453093266|1692.248010011|1692.2174853948|1692.2174853948
2024-01-24 12:13:00|CMI|1706098380|1692.2133846507|1692.2133846507|1692.1667798744|1692.1667798744
2024-01-24 12:14:00|CMI|1706098440|1692.1660425638|1692.1660425638|1692.1397822304|1692.1397822304
2024-01-24 12:15:00|CMI|1706098500|1692.1400460984|1692.149724937|1692.1197915112|1692.149724937
2024-01-24 12:16:00|CMI|1706098560|1692.1497964939|1692.1587841257|1692.1497964939|1692.1524730511
2024-01-24 12:17:00|CMI|1706098620|1692.1525083709|1692.1790001601|1692.1521762844|1692.1790001601
2024-01-24 12:18:00|CMI|1706098680|1692.1894193374|1692.2209031995|1692.1894193374|1692.2206340579
2024-01-24 12:19:00|CMI|1706098740|1692.2246766103|1692.3022602166|1692.2246766103|1692.3022602166
2024-01-24 12:20:00|CMI|1706098800|1692.3039058315|1692.3370216756|1692.3039058315|1692.3370216756
2024-01-24 12:21:00|CMI|1706098860|1692.3391767399|1692.3442317508|1692.3388686178|1692.3425513137
2024-01-24 12:22:00|CMI|1706098920|1692.3422549123|1692.3523864035|1692.3418347684|1692.3523864035
2024-01-24 12:23:00|CMI|1706098980|1692.3524174447|1692.3666939071|1692.3519531968|1692.3666939071
2024-01-24 12:24:00|CMI|1706099040|1692.369031353|1692.3823087388|1692.369031353|1692.3823087388
2024-01-24 12:25:00|CMI|1706099100|1692.3841928655|1692.4117348149|1692.3841928655|1692.4087231081
2024-01-24 12:26:00|CMI|1706099160|1692.4086127546|1692.4173969342|1692.4072050494|1692.4106543308
2024-01-24 12:27:00|CMI|1706099220|1692.4116326553|1692.4250516027|1692.4116326553|1692.4250516027
2024-01-24 12:28:00|CMI|1706099280|1692.4238298117|1692.4506289074|1692.421688632|1692.4506289074
2024-01-24 12:29:00|CMI|1706099340|1692.4561886814|1692.4928860301|1692.4561886814|1692.4924817995
2024-01-24 12:30:00|CMI|1706099400|1692.4928502848|1692.504447461|1692.4921720536|1692.5014940946
2024-01-24 12:31:00|CMI|1706099460|1692.4992092248|1692.5001048455|1692.4816637753|1692.4816637753
2024-01-24 12:32:00|CMI|1706099520|1692.4788242008|1692.4788242008|1692.444010995|1692.444010995
2024-01-24 12:33:00|CMI|1706099580|1692.4394007954|1692.4394007954|1692.3953827888|1692.3953827888
2024-01-24 12:34:00|CMI|1706099640|1692.3934088428|1692.3934088428|1692.3489756001|1692.3489756001
2024-01-24 12:35:00|CMI|1706099700|1692.3456356827|1692.3456356827|1692.3121923296|1692.3121923296
2024-01-24 12:36:00|CMI|1706099760|1692.3110024941|1692.3110024941|1692.2941863522|1692.3040549695
2024-01-24 12:37:00|CMI|1706099820|1692.3046657299|1692.3046657299|1692.2854902754|1692.2854902754
2024-01-24 12:38:00|CMI|1706099880|1692.2862405426|1692.2876306743|1692.2617799173|1692.2617799173
2024-01-24 12:39:00|CMI|1706099940|1692.2607574968|1692.2607574968|1692.2169350074|1692.2169350074
2024-01-24 12:40:00|CMI|1706100000|1692.2145506423|1692.2145506423|1692.1408917538|1692.1408917538
2024-01-24 12:41:00|CMI|1706100060|1692.1382976917|1692.1424596119|1692.113014259|1692.1180373488
2024-01-24 12:42:00|CMI|1706100120|1692.1239665704|1692.1929791417|1692.1239665704|1692.1929791417
2024-01-24 12:43:00|CMI|1706100180|1692.1933308888|1692.209180994|1692.1931471292|1692.209180994
2024-01-24 12:44:00|CMI|1706100240|1692.2164137455|1692.249987376|1692.2164137455|1692.249987376
2024-01-24 12:45:00|CMI|1706100300|1692.2541973098|1692.3564885115|1692.2541973098|1692.3564885115
2024-01-24 12:46:00|CMI|1706100360|1692.3595828458|1692.4519720455|1692.3595828458|1692.4519720455
2024-01-24 12:47:00|CMI|1706100420|1692.5309617273|1692.5941956657|1692.5309617273|1692.5941956657
2024-01-24 12:48:00|CMI|1706100480|1692.5974355804|1692.6134399206|1692.5974234232|1692.6134399206
2024-01-24 12:49:00|CMI|1706100540|1692.6153298864|1692.6465699881|1692.6095801112|1692.6465699881
2024-01-24 12:50:00|CMI|1706100600|1692.646872404|1692.6604460921|1692.646872404|1692.6594042528
2024-01-24 12:51:00|CMI|1706100660|1692.6612474308|1692.6612474308|1692.5959985684|1692.5959985684
2024-01-24 12:52:00|CMI|1706100720|1692.5878558302|1692.5878558302|1692.4811421156|1692.4811421156
2024-01-24 12:53:00|CMI|1706100780|1692.4796689975|1692.4796689975|1692.4149610518|1692.4149610518
2024-01-24 12:54:00|CMI|1706100840|1692.3994124381|1692.3994124381|1692.3448081653|1692.3448081653
2024-01-24 12:55:00|CMI|1706100900|1692.3392300613|1692.3392300613|1692.2365443197|1692.2365443197
2024-01-24 12:56:00|CMI|1706100960|1692.2321174299|1692.2321174299|1692.1423409204|1692.1423409204
2024-01-24 12:57:00|CMI|1706101020|1692.0949908661|1692.0949908661|1691.9421106469|1691.9421106469
2024-01-24 12:58:00|CMI|1706101080|1691.8870307713|1691.8870307713|1691.7206891589|1691.7206891589
2024-01-24 12:59:00|CMI|1706101140|1691.7078486541|1691.7078486541|1691.5728053731|1691.5728053731
2024-01-24 13:00:00|CMI|1706101200|1691.5667418751|1691.5667418751|1691.4501644665|1691.4501644665
2024-01-24 13:01:00|CMI|1706101260|1691.4459424003|1691.4459424003|1691.3022191643|1691.3022191643
2024-01-24 13:02:00|CMI|1706101320|1691.2949095033|1691.2949095033|1691.0482322224|1691.0482322224
2024-01-24 13:03:00|CMI|1706101380|1691.0415896685|1691.0415896685|1690.8475515185|1690.8475515185
2024-01-24 13:04:00|CMI|1706101440|1690.8447129119|1690.8447129119|1690.7641231547|1690.7641231547
2024-01-24 13:05:00|CMI|1706101500|1690.749647137|1690.749647137|1690.5558305536|1690.5558305536
2024-01-24 13:06:00|CMI|1706101560|1690.5284730425|1690.5284730425|1690.2875407595|1690.2875407595
2024-01-24 13:07:00|CMI|1706101620|1690.273669414|1690.273669414|1690.0956419009|1690.0956419009
2024-01-24 13:08:00|CMI|1706101680|1690.0623939298|1690.0623939298|1689.9203597268|1689.9203597268
2024-01-24 13:09:00|CMI|1706101740|1689.8701581187|1689.8701581187|1689.7232458335|1689.7232458335
2024-01-24 13:10:00|CMI|1706101800|1689.7118489066|1689.7118489066|1689.6160349802|1689.6160349802
2024-01-24 13:11:00|CMI|1706101860|1689.5788077953|1689.5788077953|1689.4795522457|1689.4795522457
2024-01-24 13:12:00|CMI|1706101920|1689.4702983876|1689.4702983876|1689.35734923|1689.35734923
2024-01-24 13:13:00|CMI|1706101980|1689.3450210575|1689.3450210575|1689.2548724103|1689.2548724103
2024-01-24 13:14:00|CMI|1706102040|1689.2408953415|1689.2408953415|1689.1506059437|1689.1506059437
2024-01-24 13:15:00|CMI|1706102100|1689.145874505|1689.145874505|1689.0717029705|1689.0717029705
2024-01-24 13:16:00|CMI|1706102160|1689.0633141297|1689.0633141297|1688.9671513751|1688.9671513751
2024-01-24 13:17:00|CMI|1706102220|1688.9572718687|1688.9572718687|1688.7824803074|1688.7824803074
2024-01-24 13:18:00|CMI|1706102280|1688.7583252044|1688.7583252044|1688.4374966931|1688.4374966931
2024-01-24 13:19:00|CMI|1706102340|1688.4307192698|1688.4307192698|1688.2965530083|1688.2965530083
2024-01-24 13:20:00|CMI|1706102400|1688.2849598943|1688.2849598943|1688.1776914455|1688.1776914455
2024-01-24 13:21:00|CMI|1706102460|1688.1735552018|1688.1735552018|1688.0978958084|1688.0978958084
2024-01-24 13:22:00|CMI|1706102520|1688.0938694116|1688.0938694116|1687.9935704734|1687.9935704734
2024-01-24 13:23:00|CMI|1706102580|1687.9884195025|1687.9884195025|1687.9179176858|1687.9179176858
2024-01-24 13:24:00|CMI|1706102640|1687.9103636575|1687.9103636575|1687.8191492788|1687.8191492788
2024-01-24 13:25:00|CMI|1706102700|1687.8095126078|1687.8095126078|1687.680567951|1687.680567951
2024-01-24 13:26:00|CMI|1706102760|1687.6745420491|1687.6745420491|1687.5975808805|1687.5975808805
2024-01-24 13:27:00|CMI|1706102820|1687.5824044169|1687.5824044169|1687.4956951009|1687.4956951009
2024-01-24 13:28:00|CMI|1706102880|1687.4923426114|1687.4923426114|1687.4189342464|1687.4189342464
2024-01-24 13:29:00|CMI|1706102940|1687.4093420373|1687.4093420373|1687.2966573381|1687.2966573381
2024-01-24 13:30:00|CMI|1706103000|1687.2947341065|1687.2947341065|1687.2184796111|1687.2184796111
2024-01-24 13:31:00|CMI|1706103060|1687.2148323643|1687.2148323643|1687.1647350558|1687.1647350558
2024-01-24 13:32:00|CMI|1706103120|1687.1539235405|1687.1539235405|1687.0921331101|1687.0921331101
2024-01-24 13:33:00|CMI|1706103180|1687.0852536981|1687.0852536981|1687.0153849013|1687.0153849013
2024-01-24 13:34:00|CMI|1706103240|1687.0091539869|1687.0091539869|1686.954806964|1686.960704013
2024-01-24 13:35:00|CMI|1706103300|1686.957633083|1686.957633083|1686.8833197095|1686.8833197095
2024-01-24 13:36:00|CMI|1706103360|1686.8790191032|1686.8790191032|1686.7928558641|1686.7928558641
2024-01-24 13:37:00|CMI|1706103420|1686.7817596658|1686.7817596658|1686.686093707|1686.686093707
2024-01-24 13:38:00|CMI|1706103480|1686.6832500333|1686.6832500333|1686.596710759|1686.596710759
2024-01-24 13:39:00|CMI|1706103540|1686.5946376842|1686.5946376842|1686.5219000422|1686.5219000422
2024-01-24 13:40:00|CMI|1706103600|1686.5152150001|1686.5152150001|1686.4272744867|1686.4272744867
2024-01-24 13:41:00|CMI|1706103660|1686.4168723176|1686.4168723176|1686.2146770054|1686.2146770054
2024-01-24 13:42:00|CMI|1706103720|1686.1889197625|1686.1889197625|1685.9581558409|1685.9581558409
2024-01-24 13:43:00|CMI|1706103780|1685.9447897507|1685.9447897507|1685.7996121022|1685.7996121022
2024-01-24 13:44:00|CMI|1706103840|1685.7948572899|1685.7948572899|1685.5944810144|1685.5944810144
2024-01-24 13:45:00|CMI|1706103900|1685.5833514871|1685.5833514871|1685.1359274999|1685.1359274999
2024-01-24 13:46:00|CMI|1706103960|1685.1159240602|1685.1159240602|1684.8647651967|1684.8647651967
2024-01-24 13:47:00|CMI|1706104020|1684.8568237236|1684.8568237236|1684.6237671376|1684.6237671376
2024-01-24 13:48:00|CMI|1706104080|1684.6064575317|1684.6064575317|1684.3947879776|1684.3947879776
2024-01-24 13:49:00|CMI|1706104140|1684.3800381624|1684.3800381624|1684.1650575107|1684.1650575107
2024-01-24 13:50:00|CMI|1706104200|1684.1468098799|1684.1468098799|1683.9151912901|1683.9151912901
2024-01-24 13:51:00|CMI|1706104260|1683.8973335471|1683.8973335471|1683.6164588977|1683.6164588977
2024-01-24 13:52:00|CMI|1706104320|1683.6000637092|1683.6000637092|1683.3870518885|1683.3870518885
2024-01-24 13:53:00|CMI|1706104380|1683.369862176|1683.369862176|1683.2279077754|1683.2279077754
2024-01-24 13:54:00|CMI|1706104440|1683.1991854797|1683.1991854797|1683.0866334546|1683.0866334546
2024-01-24 13:55:00|CMI|1706104500|1683.074241195|1683.074241195|1682.9541536187|1682.9541536187
2024-01-24 13:56:00|CMI|1706104560|1682.9455260506|1682.9455260506|1682.79959006|1682.79959006
2024-01-24 13:57:00|CMI|1706104620|1682.7748209805|1682.7748209805|1682.6528061606|1682.6528061606
2024-01-24 13:58:00|CMI|1706104680|1682.6476068426|1682.6476068426|1682.5859765024|1682.5859765024
2024-01-24 13:59:00|CMI|1706104740|1682.5819879383|1682.5819879383|1682.5138537141|1682.5138537141
2024-01-24 14:00:00|CMI|1706104800|1682.5102768333|1682.5102768333|1682.4481028601|1682.4481028601
2024-01-24 14:01:00|CMI|1706104860|1682.4462495767|1682.4462495767|1682.3744723372|1682.3744723372
2024-01-24 14:02:00|CMI|1706104920|1682.3721305575|1682.3721305575|1682.2379758952|1682.2379758952
2024-01-24 14:03:00|CMI|1706104980|1682.2355001625|1682.2355001625|1682.1140362335|1682.1140362335
2024-01-24 14:04:00|CMI|1706105040|1682.1067817555|1682.1067817555|1682.0011484086|1682.0011484086
2024-01-24 14:05:00|CMI|1706105100|1681.9937679137|1681.9937679137|1681.8707700638|1681.8707700638
2024-01-24 14:06:00|CMI|1706105160|1681.857227753|1681.857227753|1681.7523864676|1681.7523864676
2024-01-24 14:07:00|CMI|1706105220|1681.7483366975|1681.7483366975|1681.6264020982|1681.6264020982
2024-01-24 14:08:00|CMI|1706105280|1681.6181883834|1681.6181883834|1681.5503439852|1681.5503439852
2024-01-24 14:09:00|CMI|1706105340|1681.5444863916|1681.5444863916|1681.4368190926|1681.4368190926
2024-01-24 14:10:00|CMI|1706105400|1681.4216460759|1681.4216460759|1681.2890799285|1681.2890799285
2024-01-24 14:11:00|CMI|1706105460|1681.2631281319|1681.2631281319|1681.170184505|1681.170184505
2024-01-24 14:12:00|CMI|1706105520|1681.1592334348|1681.1592334348|1681.0645855199|1681.0645855199
2024-01-24 14:13:00|CMI|1706105580|1681.0555281354|1681.0555281354|1680.9363178751|1680.9363178751
2024-01-24 14:14:00|CMI|1706105640|1680.9275887158|1680.9275887158|1680.7980920845|1680.7980920845
2024-01-24 14:15:00|CMI|1706105700|1680.7906538612|1680.7906538612|1680.6808483054|1680.6808483054
2024-01-24 14:16:00|CMI|1706105760|1680.6707227614|1680.6707227614|1680.5558916432|1680.5558916432
2024-01-24 14:17:00|CMI|1706105820|1680.5349432909|1680.5349432909|1680.3888896348|1680.3888896348
2024-01-24 14:18:00|CMI|1706105880|1680.3811306763|1680.3811306763|1680.2639220617|1680.2639220617
2024-01-24 14:19:00|CMI|1706105940|1680.2556081571|1680.2556081571|1680.1578935393|1680.1578935393
2024-01-24 14:20:00|CMI|1706106000|1680.1447330835|1680.1447330835|1679.9355502591|1679.9355502591
2024-01-24 14:21:00|CMI|1706106060|1679.926651794|1679.926651794|1679.6052949075|1679.6052949075
2024-01-24 14:22:00|CMI|1706106120|1679.5888522812|1679.5888522812|1679.388791222|1679.388791222
2024-01-24 14:23:00|CMI|1706106180|1679.3789977851|1679.3789977851|1679.2392452933|1679.2392452933
2024-01-24 14:24:00|CMI|1706106240|1679.2247716614|1679.2247716614|1679.0652446572|1679.0652446572
2024-01-24 14:25:00|CMI|1706106300|1679.0545341938|1679.0545341938|1678.9456789439|1678.9456789439
2024-01-24 14:26:00|CMI|1706106360|1678.9422826166|1678.9422826166|1678.8150439519|1678.8150439519
2024-01-24 14:27:00|CMI|1706106420|1678.8036106904|1678.8036106904|1678.7158654209|1678.7158654209
2024-01-24 14:28:00|CMI|1706106480|1678.7102408814|1678.7102408814|1678.6781127345|1678.6915775102
2024-01-24 14:29:00|CMI|1706106540|1678.6878109466|1678.6960738426|1678.655946843|1678.6602933539
2024-01-24 14:30:00|CMI|1706106600|1678.6557937394|1678.6557937394|1678.6134420582|1678.6134420582
2024-01-24 14:31:00|CMI|1706106660|1678.6135027836|1678.6135027836|1678.5752489633|1678.5752489633
2024-01-24 14:32:00|CMI|1706106720|1678.5823712352|1678.6363144591|1678.5750895101|1678.6363144591
2024-01-24 14:33:00|CMI|1706106780|1678.6429021406|1678.9957189683|1678.6429021406|1678.9957189683
2024-01-24 14:34:00|CMI|1706106840|1679.0677704592|1679.5559773794|1679.0677704592|1679.5559773794
2024-01-24 14:35:00|CMI|1706106900|1679.5647839352|1679.641005456|1679.5645067808|1679.641005456
2024-01-24 14:36:00|CMI|1706106960|1679.6444453103|1679.6893011598|1679.6444453103|1679.6782272559
2024-01-24 14:37:00|CMI|1706107020|1679.6778331595|1679.6778331595|1679.6013119246|1679.6013119246
2024-01-24 14:38:00|CMI|1706107080|1679.6011678963|1679.6237620604|1679.5963586087|1679.6237620604
2024-01-24 14:39:00|CMI|1706107140|1679.6236052409|1679.794504153|1679.6236052409|1679.794504153
2024-01-24 14:40:00|CMI|1706107200|1679.8012384329|1679.9635606966|1679.8012384329|1679.9606189611
2024-01-24 14:41:00|CMI|1706107260|1679.9672070695|1680.1461135195|1679.9672070695|1680.1461135195
2024-01-24 14:42:00|CMI|1706107320|1680.153429088|1680.2572815871|1680.153429088|1680.2572815871
2024-01-24 14:43:00|CMI|1706107380|1680.2624855751|1680.3527909435|1680.2624855751|1680.3527909435
2024-01-24 14:44:00|CMI|1706107440|1680.3604482638|1680.5116160388|1680.3604482638|1680.5116160388
2024-01-24 14:45:00|CMI|1706107500|1680.5214653036|1680.6575068982|1680.5214653036|1680.6575068982
2024-01-24 14:46:00|CMI|1706107560|1680.6622371019|1680.8002691822|1680.6622371019|1680.8002691822
2024-01-24 14:47:00|CMI|1706107620|1680.8066751411|1680.8970729918|1680.8066751411|1680.8970729918
2024-01-24 14:48:00|CMI|1706107680|1680.9010296444|1680.9709900358|1680.9010296444|1680.9709900358
2024-01-24 14:49:00|CMI|1706107740|1680.9748070735|1681.0536779112|1680.9748070735|1681.0536779112
2024-01-24 14:50:00|CMI|1706107800|1681.0620678477|1681.1178024929|1681.0620678477|1681.1178024929
2024-01-24 14:51:00|CMI|1706107860|1681.1203132969|1681.1258925517|1681.1203132969|1681.1216179406
2024-01-24 14:52:00|CMI|1706107920|1681.1226152199|1681.1263934863|1681.0963982488|1681.0963982488
2024-01-24 14:53:00|CMI|1706107980|1681.09890003|1681.09890003|1681.0677073434|1681.0677073434
2024-01-24 14:54:00|CMI|1706108040|1681.0639431283|1681.0639431283|1681.0228893516|1681.0228893516
2024-01-24 14:55:00|CMI|1706108100|1681.0161972586|1681.0161972586|1680.9348052363|1680.9348052363
2024-01-24 14:56:00|CMI|1706108160|1680.9311102703|1680.9311102703|1680.8843625084|1680.8843625084
2024-01-24 14:57:00|CMI|1706108220|1680.8805320978|1680.8805320978|1680.8386283113|1680.8386283113
2024-01-24 14:58:00|CMI|1706108280|1680.8350508913|1680.8350508913|1680.7719080061|1680.7719080061
2024-01-24 14:59:00|CMI|1706108340|1680.7600762337|1680.7600762337|1680.7070683471|1680.7070683471
2024-01-24 15:00:00|CMI|1706108400|1680.7048409984|1680.7048409984|1680.6409354149|1680.6409354149
2024-01-24 15:01:00|CMI|1706108460|1680.6390424678|1680.6390424678|1680.6013698517|1680.6013698517
2024-01-24 15:02:00|CMI|1706108520|1680.5971238965|1680.5971238965|1680.5694931558|1680.5694931558
2024-01-24 15:03:00|CMI|1706108580|1680.5719299959|1680.5719299959|1680.478649815|1680.478649815
2024-01-24 15:04:00|CMI|1706108640|1680.4791021525|1680.4791021525|1680.4593336965|1680.4593336965
2024-01-24 15:05:00|CMI|1706108700|1680.4594318066|1680.4594318066|1680.4385747014|1680.4385747014
2024-01-24 15:06:00|CMI|1706108760|1680.4370960332|1680.4564508869|1680.4365931901|1680.4564508869
2024-01-24 15:07:00|CMI|1706108820|1680.458372899|1680.478006921|1680.4569690829|1680.4767836927
2024-01-24 15:08:00|CMI|1706108880|1680.4780440212|1680.4850905671|1680.4759730906|1680.4850905671
2024-01-24 15:09:00|CMI|1706108940|1680.4849194086|1680.4853200213|1680.4645335015|1680.480743373
2024-01-24 15:10:00|CMI|1706109000|1680.4840856057|1680.5110953347|1680.4840856057|1680.5110953347
2024-01-24 15:11:00|CMI|1706109060|1680.5139457851|1680.5459547696|1680.5139457851|1680.5459547696
2024-01-24 15:12:00|CMI|1706109120|1680.5494729099|1680.5713343475|1680.5494729099|1680.5713343475
2024-01-24 15:13:00|CMI|1706109180|1680.5688692239|1680.605183856|1680.5688692239|1680.605183856
2024-01-24 15:14:00|CMI|1706109240|1680.6083815043|1680.7038174426|1680.6083815043|1680.7038174426
2024-01-24 15:15:00|CMI|1706109300|1680.718182791|1680.8450039725|1680.718182791|1680.8450039725
2024-01-24 15:16:00|CMI|1706109360|1680.8552479485|1680.9859923893|1680.8552479485|1680.9859923893
2024-01-24 15:17:00|CMI|1706109420|1680.9994315617|1681.1192578035|1680.9994315617|1681.1192578035
2024-01-24 15:18:00|CMI|1706109480|1681.1298022419|1681.2161517501|1681.1298022419|1681.2161517501
2024-01-24 15:19:00|CMI|1706109540|1681.2258656407|1681.2793791453|1681.2258656407|1681.2793791453
2024-01-24 15:20:00|CMI|1706109600|1681.286284838|1681.4246430696|1681.286284838|1681.4246430696
2024-01-24 15:21:00|CMI|1706109660|1681.4280029331|1681.572981043|1681.4280029331|1681.572981043
2024-01-24 15:22:00|CMI|1706109720|1681.5843404065|1681.7030799045|1681.5843404065|1681.7030799045
2024-01-24 15:23:00|CMI|1706109780|1681.7106397709|1681.8192858465|1681.7106397709|1681.8192858465
2024-01-24 15:24:00|CMI|1706109840|1681.8244434409|1681.9133858298|1681.8244434409|1681.9133858298
2024-01-24 15:25:00|CMI|1706109900|1681.9160809455|1681.9855887226|1681.9160809455|1681.9855887226
2024-01-24 15:26:00|CMI|1706109960|1681.9888974676|1681.9990286284|1681.9878301641|1681.9990286284
2024-01-24 15:27:00|CMI|1706110020|1681.998802782|1682.038381975|1681.998802782|1682.038381975
2024-01-24 15:28:00|CMI|1706110080|1682.041931174|1682.0713345234|1682.041931174|1682.0713345234
2024-01-24 15:29:00|CMI|1706110140|1682.0747243436|1682.075940326|1682.0708488728|1682.0719497604
2024-01-24 15:30:00|CMI|1706110200|1682.0729882284|1682.0952910612|1682.0729882284|1682.0952910612
2024-01-24 15:31:00|CMI|1706110260|1682.0978726762|1682.1299658103|1682.0978726762|1682.1299658103
2024-01-24 15:32:00|CMI|1706110320|1682.1300614735|1682.1311328347|1682.1011383979|1682.1011383979
2024-01-24 15:33:00|CMI|1706110380|1682.1032969288|1682.1032969288|1681.9208356192|1681.9208356192
2024-01-24 15:34:00|CMI|1706110440|1681.9028428695|1681.9028428695|1681.6595992207|1681.6595992207
2024-01-24 15:35:00|CMI|1706110500|1681.6524591881|1681.6524591881|1681.5306505263|1681.5306505263
2024-01-24 15:36:00|CMI|1706110560|1681.5229902374|1681.5229902374|1681.4729122937|1681.4751162345
2024-01-24 15:37:00|CMI|1706110620|1681.4772699573|1681.5234118059|1681.4763325694|1681.5234118059
2024-01-24 15:38:00|CMI|1706110680|1681.5248570095|1681.5288845496|1681.5081525545|1681.5081525545
2024-01-24 15:39:00|CMI|1706110740|1681.5067715483|1681.5067715483|1681.4135920909|1681.4135920909
2024-01-24 15:40:00|CMI|1706110800|1681.4100327786|1681.4100327786|1681.3169033115|1681.3182947697
2024-01-24 15:41:00|CMI|1706110860|1681.3191887385|1681.3191887385|1681.2134908272|1681.2134908272
2024-01-24 15:42:00|CMI|1706110920|1681.2032912686|1681.2032912686|1681.152425796|1681.152425796
2024-01-24 15:43:00|CMI|1706110980|1681.1518888114|1681.1678932182|1681.1501426692|1681.1678932182
2024-01-24 15:44:00|CMI|1706111040|1681.1677394518|1681.2111914762|1681.1677394518|1681.2111914762
2024-01-24 15:45:00|CMI|1706111100|1681.2071138911|1681.2105078237|1681.2005308856|1681.2066681859
2024-01-24 15:46:00|CMI|1706111160|1681.1920680767|1681.2650011756|1681.1741233717|1681.2642745959
2024-01-24 15:47:00|CMI|1706111220|1681.2541592047|1681.3189295292|1681.2492642823|1681.3189295292
2024-01-24 15:48:00|CMI|1706111280|1681.3302651024|1681.3765285355|1681.3302651024|1681.3765285355
2024-01-24 15:49:00|CMI|1706111340|1681.3778047338|1681.4185281158|1681.3778047338|1681.4185281158
2024-01-24 15:50:00|CMI|1706111400|1681.4222015003|1681.4951535992|1681.4222015003|1681.4951535992
2024-01-24 15:51:00|CMI|1706111460|1681.5173171478|1681.6198616864|1681.5173171478|1681.6198616864
2024-01-24 15:52:00|CMI|1706111520|1681.6366957764|1681.7643258981|1681.6366957764|1681.7643258981
2024-01-24 15:53:00|CMI|1706111580|1681.7667766244|1681.8951515168|1681.7667766244|1681.8951515168
2024-01-24 15:54:00|CMI|1706111640|1681.9029514655|1682.0140013012|1681.9029514655|1682.0140013012
2024-01-24 15:55:00|CMI|1706111700|1682.0231059487|1682.1706534308|1682.0231059487|1682.1706534308
2024-01-24 15:56:00|CMI|1706111760|1682.1784480019|1682.2839753317|1682.1784480019|1682.2839753317
2024-01-24 15:57:00|CMI|1706111820|1682.2878442409|1682.396270124|1682.2878442409|1682.396270124
2024-01-24 15:58:00|CMI|1706111880|1682.4032300187|1682.5011265503|1682.4032300187|1682.5011265503
2024-01-24 15:59:00|CMI|1706111940|1682.5196492808|1682.6139824542|1682.5196492808|1682.6139824542
2024-01-24 16:00:00|CMI|1706112000|1682.6170346787|1682.7291597687|1682.6170346787|1682.7291597687
2024-01-24 16:01:00|CMI|1706112060|1682.7352968359|1682.8687764936|1682.7352968359|1682.8687764936
2024-01-24 16:02:00|CMI|1706112120|1682.8799136977|1682.9647870936|1682.8799136977|1682.9647870936
2024-01-24 16:03:00|CMI|1706112180|1682.9671082262|1683.1263895081|1682.9671082262|1683.1263895081
2024-01-24 16:04:00|CMI|1706112240|1683.1351901233|1683.2402038374|1683.1351901233|1683.2402038374
2024-01-24 16:05:00|CMI|1706112300|1683.2462795659|1683.4117500931|1683.2462795659|1683.4117500931
2024-01-24 16:06:00|CMI|1706112360|1683.422877414|1683.5148051009|1683.422877414|1683.5148051009
2024-01-24 16:07:00|CMI|1706112420|1683.52304257|1683.5745225626|1683.52304257|1683.5745225626
2024-01-24 16:08:00|CMI|1706112480|1683.5743728721|1683.6076218435|1683.5743728721|1683.6076218435
2024-01-24 16:09:00|CMI|1706112540|1683.6141402705|1683.6863185577|1683.6141402705|1683.6863185577
2024-01-24 16:10:00|CMI|1706112600|1683.6939932061|1683.7330010796|1683.6939932061|1683.7330010796
2024-01-24 16:11:00|CMI|1706112660|1683.7365030884|1683.7920442294|1683.7365030884|1683.7920442294
2024-01-24 16:12:00|CMI|1706112720|1683.7989337176|1683.8456285191|1683.7989337176|1683.8454361808
2024-01-24 16:13:00|CMI|1706112780|1683.8551572451|1683.8786072308|1683.8551572451|1683.8786072308
2024-01-24 16:14:00|CMI|1706112840|1683.8858023778|1683.9046983793|1683.8858023778|1683.8876579951
2024-01-24 16:15:00|CMI|1706112900|1683.8866943726|1683.8866943726|1683.8760054298|1683.8760054298
2024-01-24 16:16:00|CMI|1706112960|1683.875357836|1683.875357836|1683.815445828|1683.815445828
2024-01-24 16:17:00|CMI|1706113020|1683.8106051244|1683.8106051244|1683.7909096748|1683.7959628294
2024-01-24 16:18:00|CMI|1706113080|1683.7943419736|1683.7993219227|1683.7810046159|1683.7810815707
2024-01-24 16:19:00|CMI|1706113140|1683.7827921569|1683.7932605272|1683.7827921569|1683.7932605272
2024-01-24 16:20:00|CMI|1706113200|1683.7941475395|1683.8074943063|1683.7941475395|1683.8063292475
2024-01-24 16:21:00|CMI|1706113260|1683.805468838|1683.8100787554|1683.8025986893|1683.8034895851
2024-01-24 16:22:00|CMI|1706113320|1683.800055144|1683.800055144|1683.7541950528|1683.7541950528
2024-01-24 16:23:00|CMI|1706113380|1683.7515744889|1683.7515744889|1683.7222508861|1683.7222508861
2024-01-24 16:24:00|CMI|1706113440|1683.7225590123|1683.7225590123|1683.7049645017|1683.7061566151
2024-01-24 16:25:00|CMI|1706113500|1683.7053456456|1683.7102864793|1683.6913922044|1683.7102864793
2024-01-24 16:26:00|CMI|1706113560|1683.7144413931|1683.7487348566|1683.7144413931|1683.7487348566
2024-01-24 16:27:00|CMI|1706113620|1683.753072482|1683.7888015958|1683.753072482|1683.7888015958
2024-01-24 16:28:00|CMI|1706113680|1683.7912619826|1683.8213753197|1683.7912619826|1683.8213753197
2024-01-24 16:29:00|CMI|1706113740|1683.8247226947|1683.8571082791|1683.8247226947|1683.8571082791
2024-01-24 16:30:00|CMI|1706113800|1683.8598240918|1683.8764590727|1683.8598240918|1683.873312341
2024-01-24 16:31:00|CMI|1706113860|1683.8750300555|1683.9141320148|1683.8750300555|1683.9141320148
2024-01-24 16:32:00|CMI|1706113920|1683.9194958662|1683.999565364|1683.9194958662|1683.999565364
2024-01-24 16:33:00|CMI|1706113980|1684.0083853784|1684.0303466014|1683.9216629872|1683.9398157954
2024-01-24 16:34:00|CMI|1706114040|1683.9425160099|1683.9547364627|1683.7157616191|1683.7564606739
2024-01-24 16:35:00|CMI|1706114100|1683.7622526458|1683.7629986957|1683.5931384325|1683.7629986957
2024-01-24 16:36:00|CMI|1706114160|1683.7789041668|1683.7936492498|1683.7207500633|1683.7490784817
2024-01-24 16:37:00|CMI|1706114220|1683.7508730161|1683.7508730161|1683.7335975785|1683.7335975785
2024-01-24 16:38:00|CMI|1706114280|1683.7335203627|1683.7381915376|1683.7313274039|1683.7381491515
2024-01-24 16:39:00|CMI|1706114340|1683.7385523934|1683.74703332|1683.7379677506|1683.7452995618
2024-01-24 16:40:00|CMI|1706114400|1683.745964804|1683.7466747163|1683.7363335943|1683.7382334701
2024-01-24 16:41:00|CMI|1706114460|1683.7370468283|1683.7370468283|1683.7011104118|1683.7011104118
2024-01-24 16:42:00|CMI|1706114520|1683.6996384231|1683.6996384231|1683.6699176015|1683.6699176015
2024-01-24 16:43:00|CMI|1706114580|1683.6660682897|1683.6660682897|1683.5914102923|1683.5914102923
2024-01-24 16:44:00|CMI|1706114640|1683.5731916905|1683.5731916905|1683.4998473991|1683.4998473991
2024-01-24 16:45:00|CMI|1706114700|1683.4939411981|1683.4939411981|1683.4514988939|1683.4514988939
2024-01-24 16:46:00|CMI|1706114760|1683.4469263111|1683.4469263111|1683.3645357153|1683.3650676223
2024-01-24 16:47:00|CMI|1706114820|1683.3626437527|1683.3626437527|1683.3126862246|1683.3126862246
2024-01-24 16:48:00|CMI|1706114880|1683.308116639|1683.3112641429|1683.3013562862|1683.3061997467
2024-01-24 16:49:00|CMI|1706114940|1683.306154624|1683.3498746045|1683.3020032908|1683.3498746045
2024-01-24 16:50:00|CMI|1706115000|1683.3521941544|1683.4722466222|1683.3521941544|1683.4660609208
2024-01-24 16:51:00|CMI|1706115060|1683.4653938832|1683.5053153213|1683.4653938832|1683.498204092
2024-01-24 16:52:00|CMI|1706115120|1683.4922467179|1683.5465167063|1683.485834889|1683.5465167063
2024-01-24 16:53:00|CMI|1706115180|1683.5560691865|1683.6344532234|1683.5560691865|1683.6344532234
2024-01-24 16:54:00|CMI|1706115240|1683.6396116798|1683.7130735371|1683.6396116798|1683.7130735371
2024-01-24 16:55:00|CMI|1706115300|1683.7195441491|1683.792188026|1683.7195441491|1683.792188026
2024-01-24 16:56:00|CMI|1706115360|1683.7981951939|1683.9212723405|1683.7981951939|1683.9212723405
2024-01-24 16:57:00|CMI|1706115420|1683.9269445945|1684.0111982518|1683.9269445945|1684.0111982518
2024-01-24 16:58:00|CMI|1706115480|1684.0161978404|1684.1251025667|1684.0161978404|1684.1251025667
2024-01-24 16:59:00|CMI|1706115540|1684.1385183192|1684.219830241|1684.1385183192|1684.219830241
2024-01-24 17:00:00|CMI|1706115600|1684.2213852629|1684.2716397219|1684.2208640927|1684.2716397219
2024-01-24 17:01:00|CMI|1706115660|1684.2740400371|1684.3961808514|1684.2740400371|1684.3961808514
2024-01-24 17:02:00|CMI|1706115720|1684.398646274|1684.45790647|1684.398646274|1684.45790647
2024-01-24 17:03:00|CMI|1706115780|1684.4624236672|1684.5274525081|1684.4624236672|1684.5274525081
2024-01-24 17:04:00|CMI|1706115840|1684.5239768804|1684.5784655699|1684.5239768804|1684.5784655699
2024-01-24 17:05:00|CMI|1706115900|1684.5810675878|1684.6373041196|1684.5790990075|1684.6373041196
2024-01-24 17:06:00|CMI|1706115960|1684.6415252255|1684.6814598424|1684.6415252255|1684.6814598424
2024-01-24 17:07:00|CMI|1706116020|1684.6852129374|1684.7365819164|1684.6852129374|1684.7365819164
2024-01-24 17:08:00|CMI|1706116080|1684.7431832262|1684.8272530159|1684.7431832262|1684.8272530159
2024-01-24 17:09:00|CMI|1706116140|1684.8304113704|1684.8855472071|1684.8304113704|1684.8855472071
2024-01-24 17:10:00|CMI|1706116200|1684.8916165677|1684.9560639135|1684.8916165677|1684.9560639135
2024-01-24 17:11:00|CMI|1706116260|1684.9621743519|1685.003038307|1684.9621743519|1685.003038307
2024-01-24 17:12:00|CMI|1706116320|1685.0092013174|1685.0882393601|1685.0092013174|1685.0882393601
2024-01-24 17:13:00|CMI|1706116380|1685.0973670465|1685.1710338065|1685.0973670465|1685.1710338065
2024-01-24 17:14:00|CMI|1706116440|1685.1750962499|1685.3065971396|1685.1750962499|1685.3065971396
2024-01-24 17:15:00|CMI|1706116500|1685.3113273171|1685.3690222425|1685.3113273171|1685.3690222425
2024-01-24 17:16:00|CMI|1706116560|1685.3707092576|1685.4890457188|1685.3707092576|1685.4890457188
2024-01-24 17:17:00|CMI|1706116620|1685.4945862426|1685.5645008222|1685.4945862426|1685.5645008222
2024-01-24 17:18:00|CMI|1706116680|1685.5668068819|1685.6151250482|1685.5668068819|1685.6151250482
2024-01-24 17:19:00|CMI|1706116740|1685.6159837578|1685.6407443087|1685.6157096827|1685.6407443087
2024-01-24 17:20:00|CMI|1706116800|1685.6398045497|1685.6853519082|1685.6398045497|1685.6853519082
2024-01-24 17:21:00|CMI|1706116860|1685.6904162135|1685.7513024246|1685.6904162135|1685.7513024246
2024-01-24 17:22:00|CMI|1706116920|1685.7605919089|1685.831592939|1685.7605919089|1685.831592939
2024-01-24 17:23:00|CMI|1706116980|1685.8351372311|1685.8849787821|1685.8351372311|1685.8849787821
2024-01-24 17:24:00|CMI|1706117040|1685.8912941137|1685.9560699142|1685.8912941137|1685.9560699142
2024-01-24 17:25:00|CMI|1706117100|1685.9599426393|1686.0234836131|1685.9599426393|1686.0234836131
2024-01-24 17:26:00|CMI|1706117160|1686.0284611865|1686.0919585135|1686.0284611865|1686.0919585135
2024-01-24 17:27:00|CMI|1706117220|1686.0938988326|1686.1438833098|1686.0938988326|1686.1438833098
2024-01-24 17:28:00|CMI|1706117280|1686.1468044223|1686.177166846|1686.1468044223|1686.177166846
2024-01-24 17:29:00|CMI|1706117340|1686.1766290301|1686.1970669227|1686.1766290301|1686.196881819
2024-01-24 17:30:00|CMI|1706117400|1686.2008535326|1686.2186621274|1686.2008535326|1686.2186621274
2024-01-24 17:31:00|CMI|1706117460|1686.2189819077|1686.2310803275|1686.2189819077|1686.2310803275
2024-01-24 17:32:00|CMI|1706117520|1686.2322566012|1686.2325739643|1686.2243325874|1686.2278912887
2024-01-24 17:33:00|CMI|1706117580|1686.2415061096|1686.3977258473|1686.2390824454|1686.3977258473
2024-01-24 17:34:00|CMI|1706117640|1686.4057828019|1686.8186433965|1686.4057828019|1686.8176781133
2024-01-24 17:35:00|CMI|1706117700|1687.2733520792|1687.3298110645|1687.2733520792|1687.3298110645
2024-01-24 17:36:00|CMI|1706117760|1687.3332907507|1687.7323224889|1687.3332907507|1687.7323224889
2024-01-24 17:37:00|CMI|1706117820|1687.7454983845|1687.8490650782|1687.7454983845|1687.8490650782
2024-01-24 17:38:00|CMI|1706117880|1687.8551160873|1687.9412619542|1687.8551160873|1687.9412619542
2024-01-24 17:39:00|CMI|1706117940|1687.962133294|1688.1733911273|1687.962133294|1688.1733911273
2024-01-24 17:40:00|CMI|1706118000|1688.1829345959|1688.3171501908|1688.1829345959|1688.3171501908
2024-01-24 17:41:00|CMI|1706118060|1688.3271859625|1688.4709749275|1688.3271859625|1688.4709749275
2024-01-24 17:42:00|CMI|1706118120|1688.4876480899|1688.5981267933|1688.4876480899|1688.5981267933
2024-01-24 17:43:00|CMI|1706118180|1688.6012037862|1688.6998015362|1688.6012037862|1688.6998015362
2024-01-24 17:44:00|CMI|1706118240|1688.7194220184|1688.8036764141|1688.7194220184|1688.8036764141
2024-01-24 17:45:00|CMI|1706118300|1688.811004847|1688.9121119165|1688.811004847|1688.9121119165
2024-01-24 17:46:00|CMI|1706118360|1688.9140199761|1689.0093205691|1688.9140199761|1689.0093205691
2024-01-24 17:47:00|CMI|1706118420|1689.0144463758|1689.096340951|1689.0144463758|1689.096340951
2024-01-24 17:48:00|CMI|1706118480|1689.1010395909|1689.1822793705|1689.1010395909|1689.1822793705
2024-01-24 17:49:00|CMI|1706118540|1689.1825268302|1689.2258704369|1689.1825268302|1689.2258704369
2024-01-24 17:50:00|CMI|1706118600|1689.2261140714|1689.2299683356|1689.2203896474|1689.2260074935
2024-01-24 17:51:00|CMI|1706118660|1689.2251793181|1689.2251793181|1689.1821267571|1689.1821267571
2024-01-24 17:52:00|CMI|1706118720|1689.1768194073|1689.1768194073|1689.1161216445|1689.1161216445
2024-01-24 17:53:00|CMI|1706118780|1689.1130769404|1689.1130769404|1689.0813564745|1689.0813564745
2024-01-24 17:54:00|CMI|1706118840|1689.0764330464|1689.0764330464|1689.0202008751|1689.0202008751
2024-01-24 17:55:00|CMI|1706118900|1689.0162928031|1689.0162928031|1688.9502904071|1688.9502904071
2024-01-24 17:56:00|CMI|1706118960|1688.9467144045|1688.9467144045|1688.8640973479|1688.8640973479
2024-01-24 17:57:00|CMI|1706119020|1688.8589756275|1688.8589756275|1688.7871891965|1688.7871891965
2024-01-24 17:58:00|CMI|1706119080|1688.7820961177|1688.7820961177|1688.6986122799|1688.6986122799
2024-01-24 17:59:00|CMI|1706119140|1688.6882709977|1688.6882709977|1688.6164148445|1688.6164148445
2024-01-24 18:00:00|CMI|1706119200|1688.6160239003|1688.6165846751|1688.5986392468|1688.5986392468
2024-01-24 18:01:00|CMI|1706119260|1688.5957136322|1688.5957136322|1688.5326557708|1688.5343884959
2024-01-24 18:02:00|CMI|1706119320|1688.5344240418|1688.5349665449|1688.5008151337|1688.5008151337
2024-01-24 18:03:00|CMI|1706119380|1688.4961629211|1688.4961629211|1688.4534787797|1688.4534787797
2024-01-24 18:04:00|CMI|1706119440|1688.4508067763|1688.4508067763|1688.3981180477|1688.3981180477
2024-01-24 18:05:00|CMI|1706119500|1688.3983231718|1688.3986294584|1688.3765278725|1688.3765278725
2024-01-24 18:06:00|CMI|1706119560|1688.3728863777|1688.3728863777|1688.3342834668|1688.3342834668
2024-01-24 18:07:00|CMI|1706119620|1688.3324039303|1688.3324039303|1688.2980859521|1688.2980859521
2024-01-24 18:08:00|CMI|1706119680|1688.2947839706|1688.2947839706|1688.2307722301|1688.2307722301
2024-01-24 18:09:00|CMI|1706119740|1688.2183846045|1688.2183846045|1688.1015782146|1688.1015782146
2024-01-24 18:10:00|CMI|1706119800|1688.098691999|1688.098691999|1687.9926590001|1687.9926590001
2024-01-24 18:11:00|CMI|1706119860|1687.9858781442|1687.9858781442|1687.8025627508|1687.8025627508
2024-01-24 18:12:00|CMI|1706119920|1687.7929190254|1687.7929190254|1687.6556121199|1687.6556121199
2024-01-24 18:13:00|CMI|1706119980|1687.6408608993|1687.6408608993|1687.525877976|1687.525877976
2024-01-24 18:14:00|CMI|1706120040|1687.5224334647|1687.5224334647|1687.275418764|1687.275418764
2024-01-24 18:15:00|CMI|1706120100|1687.2577554522|1687.2577554522|1687.0825263959|1687.0825263959
2024-01-24 18:16:00|CMI|1706120160|1687.0621298535|1687.0621298535|1686.8328797532|1686.8328797532
2024-01-24 18:17:00|CMI|1706120220|1686.8214091252|1686.8214091252|1686.7170040744|1686.7170040744
2024-01-24 18:18:00|CMI|1706120280|1686.7115455761|1686.7115455761|1686.5698961868|1686.5698961868
2024-01-24 18:19:00|CMI|1706120340|1686.5573722153|1686.5573722153|1686.4219228653|1686.4219228653
2024-01-24 18:20:00|CMI|1706120400|1686.4066653846|1686.4066653846|1686.1330349092|1686.1330349092
2024-01-24 18:21:00|CMI|1706120460|1686.1268155581|1686.1268155581|1685.8600694658|1685.8600694658
2024-01-24 18:22:00|CMI|1706120520|1685.8376917017|1685.8376917017|1685.1086733802|1685.1086733802
2024-01-24 18:23:00|CMI|1706120580|1685.0318895254|1685.0318895254|1683.7800309851|1683.7800309851
2024-01-24 18:24:00|CMI|1706120640|1683.7205517921|1683.7205517921|1682.8146697909|1682.8146697909
2024-01-24 18:25:00|CMI|1706120700|1682.7696759574|1682.7696759574|1682.0325872223|1682.0325872223
2024-01-24 18:26:00|CMI|1706120760|1681.9958716212|1681.9958716212|1681.4780875038|1681.4780875038
2024-01-24 18:27:00|CMI|1706120820|1681.4393300724|1681.4393300724|1681.1891392356|1681.1891392356
2024-01-24 18:28:00|CMI|1706120880|1681.1717134194|1681.1717134194|1680.9608023185|1680.9608023185
2024-01-24 18:29:00|CMI|1706120940|1680.9456144691|1680.9456144691|1680.7897307876|1680.7897307876
2024-01-24 18:30:00|CMI|1706121000|1680.7730386155|1680.7730386155|1680.6255613771|1680.6255613771
2024-01-24 18:31:00|CMI|1706121060|1680.6168846995|1680.6168846995|1680.4001537496|1680.4001537496
2024-01-24 18:32:00|CMI|1706121120|1680.381389787|1680.381389787|1680.1653763148|1680.1653763148
2024-01-24 18:33:00|CMI|1706121180|1680.152666562|1680.152666562|1679.9984209026|1679.9984209026
2024-01-24 18:34:00|CMI|1706121240|1679.9752804849|1679.9752804849|1679.8428160482|1679.8428160482
2024-01-24 18:35:00|CMI|1706121300|1679.8181129217|1679.8181129217|1679.6621000524|1679.6621000524
2024-01-24 18:36:00|CMI|1706121360|1679.6464790677|1679.6464790677|1679.4790949602|1679.4790949602
2024-01-24 18:37:00|CMI|1706121420|1679.4686151848|1679.4686151848|1679.307346623|1679.307346623
2024-01-24 18:38:00|CMI|1706121480|1679.3042221701|1679.3042221701|1679.1240858981|1679.1240858981
2024-01-24 18:39:00|CMI|1706121540|1679.10034447|1679.10034447|1678.767403283|1678.767403283
2024-01-24 18:40:00|CMI|1706121600|1678.7482213035|1678.7482213035|1678.5809147936|1678.5809147936
2024-01-24 18:41:00|CMI|1706121660|1678.5752589973|1678.5752589973|1678.4083209404|1678.4083209404
2024-01-24 18:42:00|CMI|1706121720|1678.3667393031|1678.3667393031|1678.2507265746|1678.2507265746
2024-01-24 18:43:00|CMI|1706121780|1678.230989834|1678.230989834|1678.1134543185|1678.1134543185
2024-01-24 18:44:00|CMI|1706121840|1678.1035162291|1678.1035162291|1678.004580306|1678.004580306
2024-01-24 18:45:00|CMI|1706121900|1677.9945240123|1677.9945240123|1677.8985899868|1677.8985899868
2024-01-24 18:46:00|CMI|1706121960|1677.8917815591|1677.8917815591|1677.7141868822|1677.7141868822
2024-01-24 18:47:00|CMI|1706122020|1677.7109816578|1677.7109816578|1677.4667892053|1677.4667892053
2024-01-24 18:48:00|CMI|1706122080|1677.4568012253|1677.4568012253|1677.2922341906|1677.2922341906
2024-01-24 18:49:00|CMI|1706122140|1677.2766635864|1677.2766635864|1677.1230020238|1677.1230020238
2024-01-24 18:50:00|CMI|1706122200|1677.1027956389|1677.1027956389|1676.9622553459|1676.9622553459
2024-01-24 18:51:00|CMI|1706122260|1676.9547711765|1676.9547711765|1676.7916336181|1676.7916336181
2024-01-24 18:52:00|CMI|1706122320|1676.7726075848|1676.7726075848|1676.5994292839|1676.5994292839
2024-01-24 18:53:00|CMI|1706122380|1676.5901666734|1676.5901666734|1676.4078981271|1676.4078981271
2024-01-24 18:54:00|CMI|1706122440|1676.3950216645|1676.3950216645|1676.2985745847|1676.2985745847
2024-01-24 18:55:00|CMI|1706122500|1676.2856960853|1676.2856960853|1676.1765036733|1676.1765036733
2024-01-24 18:56:00|CMI|1706122560|1676.1724879348|1676.1724879348|1676.0277764835|1676.0277764835
2024-01-24 18:57:00|CMI|1706122620|1676.0108060184|1676.0108060184|1675.868655524|1675.868655524
2024-01-24 18:58:00|CMI|1706122680|1675.865133564|1675.865133564|1675.7812767938|1675.7812767938
2024-01-24 18:59:00|CMI|1706122740|1675.7720165923|1675.7720165923|1675.6147380461|1675.6147380461
2024-01-24 19:00:00|CMI|1706122800|1675.6041863064|1675.6041863064|1675.3855720305|1675.3855720305
2024-01-24 19:01:00|CMI|1706122860|1675.3767753655|1675.3767753655|1675.1500907208|1675.1500907208
2024-01-24 19:02:00|CMI|1706122920|1675.133114319|1675.133114319|1675.0196166228|1675.0196166228
2024-01-24 19:03:00|CMI|1706122980|1674.9675725902|1674.9675725902|1674.8441736125|1674.8441736125
2024-01-24 19:04:00|CMI|1706123040|1674.8296963571|1674.8296963571|1674.5388136081|1674.5388136081
2024-01-24 19:05:00|CMI|1706123100|1674.5161425037|1674.5161425037|1674.4029078185|1674.4029078185
2024-01-24 19:06:00|CMI|1706123160|1674.3824266893|1674.3824266893|1674.3059866141|1674.3059866141
2024-01-24 19:07:00|CMI|1706123220|1674.3042651634|1674.3042651634|1674.2222349947|1674.2222349947
2024-01-24 19:08:00|CMI|1706123280|1674.2151516837|1674.2151516837|1674.1123666623|1674.1123666623
2024-01-24 19:09:00|CMI|1706123340|1674.092621454|1674.092621454|1673.961976146|1673.961976146
2024-01-24 19:10:00|CMI|1706123400|1673.9605249379|1673.9605249379|1673.8599239742|1673.8599239742
2024-01-24 19:11:00|CMI|1706123460|1673.8442051171|1673.8442051171|1673.6648796351|1673.6648796351
2024-01-24 19:12:00|CMI|1706123520|1673.6582840911|1673.6582840911|1673.5743521368|1673.5743521368
2024-01-24 19:13:00|CMI|1706123580|1673.5680764688|1673.5680764688|1673.501441423|1673.501441423
2024-01-24 19:14:00|CMI|1706123640|1673.4939191196|1673.4939191196|1673.3707760659|1673.3707760659
2024-01-24 19:15:00|CMI|1706123700|1673.3650249485|1673.3650249485|1673.3010782051|1673.3010782051
2024-01-24 19:16:00|CMI|1706123760|1673.295676805|1673.295676805|1673.236663887|1673.2372299566
2024-01-24 19:17:00|CMI|1706123820|1673.2354844376|1673.2367937144|1673.2099043219|1673.2099043219
2024-01-24 19:18:00|CMI|1706123880|1673.202907771|1673.202907771|1673.1328128425|1673.1328128425
2024-01-24 19:19:00|CMI|1706123940|1673.1218589429|1673.1218589429|1673.0460920118|1673.0460920118
2024-01-24 19:20:00|CMI|1706124000|1673.0382990468|1673.0382990468|1672.9722324934|1672.9722324934
2024-01-24 19:21:00|CMI|1706124060|1672.9701188973|1672.9701188973|1672.9082330472|1672.9082330472
2024-01-24 19:22:00|CMI|1706124120|1672.9049305915|1672.9218734516|1672.8988581837|1672.9056615841
2024-01-24 19:23:00|CMI|1706124180|1672.9098881936|1673.2924824976|1672.9098881936|1673.2924824976
2024-01-24 19:24:00|CMI|1706124240|1673.3160378771|1673.6771675799|1673.3160378771|1673.6771675799
2024-01-24 19:25:00|CMI|1706124300|1673.6935106097|1673.9937998318|1673.6935106097|1673.9937998318
2024-01-24 19:26:00|CMI|1706124360|1674.0147897934|1674.2206309952|1674.0147897934|1674.2206309952
2024-01-24 19:27:00|CMI|1706124420|1674.2358447269|1674.2947544426|1674.2358447269|1674.2947544426
2024-01-24 19:28:00|CMI|1706124480|1674.2997809698|1674.3287517895|1674.2997809698|1674.3287517895
2024-01-24 19:29:00|CMI|1706124540|1674.33271654|1674.336202921|1674.3278195409|1674.3344655954
2024-01-24 19:30:00|CMI|1706124600|1674.336127707|1674.3426499395|1674.3361017195|1674.3386719865
2024-01-24 19:31:00|CMI|1706124660|1674.3392573028|1674.3665068359|1674.3392573028|1674.3665068359
2024-01-24 19:32:00|CMI|1706124720|1674.3726489129|1674.390269557|1674.3726489129|1674.3890958358
2024-01-24 19:33:00|CMI|1706124780|1674.3789548025|1674.3789548025|1674.3464899792|1674.3464899792
2024-01-24 19:34:00|CMI|1706124840|1674.3468673924|1674.3468673924|1674.3342213596|1674.3387894828
2024-01-24 19:35:00|CMI|1706124900|1674.3388565392|1674.3388565392|1674.3265519948|1674.3268611959
2024-01-24 19:36:00|CMI|1706124960|1674.3251945526|1674.3251945526|1674.2771914275|1674.2771914275
2024-01-24 19:37:00|CMI|1706125020|1674.2638756592|1674.2638756592|1674.2012930145|1674.2012930145
2024-01-24 19:38:00|CMI|1706125080|1674.199464023|1674.199464023|1674.1342053595|1674.1342053595
2024-01-24 19:39:00|CMI|1706125140|1674.1305324857|1674.1305324857|1674.0810400731|1674.0810400731
2024-01-24 19:40:00|CMI|1706125200|1674.0768739847|1674.0768739847|1674.0341317645|1674.0341317645
2024-01-24 19:41:00|CMI|1706125260|1674.0283306768|1674.0283306768|1674.008548904|1674.008548904
2024-01-24 19:42:00|CMI|1706125320|1674.0078143389|1674.0078143389|1673.9145860696|1673.9145860696
2024-01-24 19:43:00|CMI|1706125380|1673.9034964238|1673.9034964238|1673.8354728268|1673.8354728268
2024-01-24 19:44:00|CMI|1706125440|1673.8171532577|1673.8171532577|1673.698234373|1673.698234373
2024-01-24 19:45:00|CMI|1706125500|1673.6911313256|1673.6911313256|1673.6280034163|1673.6280034163
2024-01-24 19:46:00|CMI|1706125560|1673.6258108221|1673.6258108221|1673.4886226691|1673.4886226691
2024-01-24 19:47:00|CMI|1706125620|1673.4826749656|1673.4826749656|1673.3714863853|1673.3714863853
2024-01-24 19:48:00|CMI|1706125680|1673.3651267688|1673.3651267688|1673.2608851833|1673.2608851833
2024-01-24 19:49:00|CMI|1706125740|1673.2487645676|1673.2487645676|1673.1023977698|1673.1023977698
2024-01-24 19:50:00|CMI|1706125800|1673.0964941645|1673.0964941645|1672.9855040693|1672.9855040693
2024-01-24 19:51:00|CMI|1706125860|1672.9778756272|1672.9778756272|1672.9067454677|1672.9067454677
2024-01-24 19:52:00|CMI|1706125920|1672.9010774198|1672.9010774198|1672.8492460948|1672.8492460948
2024-01-24 19:53:00|CMI|1706125980|1672.8423400601|1672.8423400601|1672.7798358967|1672.7798358967
2024-01-24 19:54:00|CMI|1706126040|1672.775142136|1672.775142136|1672.7300349039|1672.7300349039
2024-01-24 19:55:00|CMI|1706126100|1672.7227247966|1672.7227247966|1672.6849600654|1672.6849600654
2024-01-24 19:56:00|CMI|1706126160|1672.6831600622|1672.6831600622|1672.6662776012|1672.6662776012
2024-01-24 19:57:00|CMI|1706126220|1672.6653651762|1672.6670528282|1672.6559498262|1672.6670528282
2024-01-24 19:58:00|CMI|1706126280|1672.667943895|1672.7062687499|1672.667943895|1672.7062687499
2024-01-24 19:59:00|CMI|1706126340|1672.7213690857|1672.8421764737|1672.7213690857|1672.8401867673
2024-01-24 20:00:00|CMI|1706126400|1672.8605388535|1672.8933976331|1672.8605388535|1672.8852669461
2024-01-24 20:01:00|CMI|1706126460|1672.885184509|1672.8853435067|1672.8690786953|1672.8728492695
2024-01-24 20:02:00|CMI|1706126520|1672.873390481|1672.9495113251|1672.873390481|1672.9495113251
2024-01-24 20:03:00|CMI|1706126580|1672.9525804178|1673.0823490287|1672.9525804178|1673.0823490287
2024-01-24 20:04:00|CMI|1706126640|1673.1081281861|1673.3351711723|1673.1081281861|1673.3351711723
2024-01-24 20:05:00|CMI|1706126700|1673.3362531718|1673.4041170659|1673.3362531718|1673.4041170659
2024-01-24 20:06:00|CMI|1706126760|1673.3987972118|1673.4610992041|1673.3987972118|1673.4610992041
2024-01-24 20:07:00|CMI|1706126820|1673.4786864609|1673.6560032922|1673.4786864609|1673.6560032922
2024-01-24 20:08:00|CMI|1706126880|1673.6588248941|1673.7230312058|1673.6588248941|1673.7230312058
2024-01-24 20:09:00|CMI|1706126940|1673.7332730493|1673.8194149247|1673.7332730493|1673.8194149247
2024-01-24 20:10:00|CMI|1706127000|1673.8332448929|1673.9999721466|1673.8332448929|1673.9999721466
2024-01-24 20:11:00|CMI|1706127060|1674.0418087632|1674.2543274777|1674.0418087632|1674.2543274777
2024-01-24 20:12:00|CMI|1706127120|1674.2581760111|1674.390322585|1674.2581760111|1674.390322585
2024-01-24 20:13:00|CMI|1706127180|1674.4365055745|1674.5217824873|1674.4365055745|1674.5217824873
2024-01-24 20:14:00|CMI|1706127240|1674.5238948501|1674.6295042477|1674.5238948501|1674.6295042477
2024-01-24 20:15:00|CMI|1706127300|1674.6431488772|1674.7050485797|1674.6431488772|1674.7050485797
2024-01-24 20:16:00|CMI|1706127360|1674.7186421793|1674.7601978012|1674.7186421793|1674.7577421645
2024-01-24 20:17:00|CMI|1706127420|1674.7715711956|1674.8035391928|1674.7708529744|1674.8035391928
2024-01-24 20:18:00|CMI|1706127480|1674.8056565932|1674.8385016151|1674.8056565932|1674.8385016151
2024-01-24 20:19:00|CMI|1706127540|1674.8410555216|1674.8953122493|1674.8410555216|1674.8953122493
2024-01-24 20:20:00|CMI|1706127600|1674.8957151084|1674.9455458869|1674.8957151084|1674.9455458869
2024-01-24 20:21:00|CMI|1706127660|1674.9480740752|1674.9939887382|1674.9480740752|1674.9939887382
2024-01-24 20:22:00|CMI|1706127720|1675.01374295|1675.1035359682|1675.01374295|1675.1035359682
2024-01-24 20:23:00|CMI|1706127780|1675.1058925137|1675.1843628924|1675.1058925137|1675.1843628924
2024-01-24 20:24:00|CMI|1706127840|1675.189357984|1675.2263487731|1675.189357984|1675.2263487731
2024-01-24 20:25:00|CMI|1706127900|1675.2247113366|1675.2584217776|1675.2247113366|1675.2584217776
2024-01-24 20:26:00|CMI|1706127960|1675.2601334663|1675.301564841|1675.2601334663|1675.301564841
2024-01-24 20:27:00|CMI|1706128020|1675.3081133812|1675.3466286475|1675.3081133812|1675.3466286475
2024-01-24 20:28:00|CMI|1706128080|1675.3521612751|1675.3931589642|1675.3521612751|1675.3931589642
2024-01-24 20:29:00|CMI|1706128140|1675.397773888|1675.438256627|1675.397773888|1675.438256627
2024-01-24 20:30:00|CMI|1706128200|1675.4421193432|1675.4875292101|1675.4421193432|1675.4875292101
2024-01-24 20:31:00|CMI|1706128260|1675.4918555354|1675.5353006509|1675.4918555354|1675.5353006509
2024-01-24 20:32:00|CMI|1706128320|1675.5343714351|1675.5711990637|1675.5343714351|1675.5693635432
2024-01-24 20:33:00|CMI|1706128380|1675.5663223452|1675.5663223452|1675.5439641761|1675.5501311419
2024-01-24 20:34:00|CMI|1706128440|1675.548239404|1675.5529644371|1675.5307929117|1675.5308052494
2024-01-24 20:35:00|CMI|1706128500|1675.5278936757|1675.5278936757|1675.4866893543|1675.4866893543
2024-01-24 20:36:00|CMI|1706128560|1675.4850610197|1675.4867183916|1675.4476803811|1675.4550094324
2024-01-24 20:37:00|CMI|1706128620|1675.4659040129|1675.47040694|1675.445832161|1675.445832161
2024-01-24 20:38:00|CMI|1706128680|1675.4443477224|1675.4443477224|1675.4263527164|1675.4265889534
2024-01-24 20:39:00|CMI|1706128740|1675.4276420879|1675.4276420879|1675.4139126572|1675.4139126572
2024-01-24 20:40:00|CMI|1706128800|1675.4128519576|1675.4161757613|1675.3999169241|1675.3999169241
2024-01-24 20:41:00|CMI|1706128860|1675.3994964132|1675.3994964132|1675.379457019|1675.379457019
2024-01-24 20:42:00|CMI|1706128920|1675.3787725384|1675.3787725384|1675.3520229549|1675.3617748111
2024-01-24 20:43:00|CMI|1706128980|1675.3623518511|1675.3668308053|1675.3208802794|1675.3208802794
2024-01-24 20:44:00|CMI|1706129040|1675.3286475495|1675.3325115028|1675.288074372|1675.288074372
2024-01-24 20:45:00|CMI|1706129100|1675.2894820573|1675.2894820573|1675.2139630012|1675.2139630012
2024-01-24 20:46:00|CMI|1706129160|1675.2099541413|1675.2099541413|1675.1620619996|1675.1649163832
2024-01-24 20:47:00|CMI|1706129220|1675.1535484522|1675.1535484522|1675.0987789473|1675.0987789473
2024-01-24 20:48:00|CMI|1706129280|1675.0935088681|1675.0935088681|1675.0250005062|1675.0280852547
2024-01-24 20:49:00|CMI|1706129340|1674.9903583388|1674.9903583388|1674.9375794572|1674.9375794572
2024-01-24 20:50:00|CMI|1706129400|1674.9299966891|1674.9344367568|1674.7208956342|1674.7208956342
2024-01-24 20:51:00|CMI|1706129460|1674.7106643195|1674.7106643195|1674.3914978398|1674.3914978398
2024-01-24 20:52:00|CMI|1706129520|1674.3846337117|1674.3846337117|1674.209814131|1674.209814131
2024-01-24 20:53:00|CMI|1706129580|1674.1906521902|1674.1906521902|1674.0897402707|1674.0897402707
2024-01-24 20:54:00|CMI|1706129640|1674.0863260948|1674.0863260948|1674.019282379|1674.019282379
2024-01-24 20:55:00|CMI|1706129700|1674.0231058802|1674.0231058802|1673.9820228246|1673.9820228246
2024-01-24 20:56:00|CMI|1706129760|1673.9802604896|1673.9802604896|1673.5986668038|1673.5986668038
2024-01-24 20:57:00|CMI|1706129820|1673.4981666|1673.4981666|1673.0806967935|1673.0806967935
2024-01-24 20:58:00|CMI|1706129880|1673.0554167191|1673.0554167191|1672.8336752176|1672.8336752176
2024-01-24 20:59:00|CMI|1706129940|1672.7949440719|1672.7949440719|1672.2978833649|1672.2978833649
2024-01-24 21:00:00|CMI|1706130000|1672.2804071348|1672.2804071348|1671.4928732171|1671.4928732171
2024-01-24 21:01:00|CMI|1706130060|1671.3023255118|1671.3023255118|1669.7226118374|1669.7226118374
2024-01-24 21:02:00|CMI|1706130120|1669.7131369386|1669.7131369386|1669.5430448784|1669.5430448784
2024-01-24 21:03:00|CMI|1706130180|1669.5335694777|1669.5335694777|1669.4007277831|1669.4007277831
2024-01-24 21:04:00|CMI|1706130240|1669.3812078173|1669.3812078173|1669.2292032528|1669.2292032528
2024-01-24 21:05:00|CMI|1706130300|1669.2173809139|1669.2173809139|1669.0935971684|1669.0935971684
2024-01-24 21:06:00|CMI|1706130360|1669.0905950298|1669.0905950298|1668.9783171685|1668.9783171685
2024-01-24 21:07:00|CMI|1706130420|1668.9571324182|1668.9571324182|1668.7669771993|1668.7669771993
2024-01-24 21:08:00|CMI|1706130480|1668.7578984493|1668.7578984493|1668.6739875289|1668.6739875289
2024-01-24 21:09:00|CMI|1706130540|1668.6643547489|1668.6643547489|1668.5710479375|1668.5710479375
2024-01-24 21:10:00|CMI|1706130600|1668.5595142621|1668.5595142621|1668.4136402727|1668.4136402727
2024-01-24 21:11:00|CMI|1706130660|1668.364239488|1668.364239488|1668.179557641|1668.179557641
2024-01-24 21:12:00|CMI|1706130720|1668.173074813|1668.173074813|1667.9994066302|1667.9994066302
2024-01-24 21:13:00|CMI|1706130780|1667.9688875379|1667.9688875379|1667.870140037|1667.870140037
2024-01-24 21:14:00|CMI|1706130840|1667.8687310842|1667.8687310842|1667.7530715431|1667.7530715431
2024-01-24 21:15:00|CMI|1706130900|1667.7365778129|1667.7365778129|1667.6771742006|1667.6771742006
2024-01-24 21:16:00|CMI|1706130960|1667.6667211051|1667.6667211051|1667.5913165707|1667.5913165707
2024-01-24 21:17:00|CMI|1706131020|1667.5727188828|1667.5727188828|1667.4771289116|1667.4771289116
2024-01-24 21:18:00|CMI|1706131080|1667.4739342307|1667.4739342307|1667.4183867635|1667.4183867635
2024-01-24 21:19:00|CMI|1706131140|1667.4145690134|1667.4145690134|1667.3270832818|1667.3270832818
2024-01-24 21:20:00|CMI|1706131200|1667.3242298859|1667.3242298859|1667.2491145239|1667.2491145239
2024-01-24 21:21:00|CMI|1706131260|1667.2466600749|1667.2466600749|1667.1949422933|1667.1949422933
2024-01-24 21:22:00|CMI|1706131320|1667.1750117993|1667.1750117993|1667.0906970715|1667.0906970715
2024-01-24 21:23:00|CMI|1706131380|1667.0858358655|1667.0858358655|1667.0494538522|1667.0494538522
2024-01-24 21:24:00|CMI|1706131440|1667.0452447276|1667.0452447276|1666.9547692678|1666.9547692678
2024-01-24 21:25:00|CMI|1706131500|1666.9490677925|1666.9490677925|1666.8992184447|1666.8992184447
2024-01-24 21:26:00|CMI|1706131560|1666.8903861478|1666.8903861478|1666.8446735232|1666.8446735232
2024-01-24 21:27:00|CMI|1706131620|1666.8416538902|1666.8416538902|1666.788071707|1666.788071707
2024-01-24 21:28:00|CMI|1706131680|1666.7840982748|1666.7840982748|1666.7509163776|1666.7509163776
2024-01-24 21:29:00|CMI|1706131740|1666.7454181046|1666.7492550788|1666.7316205946|1666.74174575
2024-01-24 21:30:00|CMI|1706131800|1666.7302409992|1666.7302409992|1666.6913748903|1666.6913748903
2024-01-24 21:31:00|CMI|1706131860|1666.6769764049|1666.6769764049|1666.623976138|1666.6302864936
2024-01-24 21:32:00|CMI|1706131920|1666.632538233|1666.632538233|1666.5682028423|1666.5682028423
2024-01-24 21:33:00|CMI|1706131980|1666.5666927244|1666.5682933104|1666.5210038323|1666.5210038323
2024-01-24 21:34:00|CMI|1706132040|1666.5196695018|1666.5196695018|1666.4967007283|1666.4967007283
2024-01-24 21:35:00|CMI|1706132100|1666.4944978717|1666.496242589|1666.4886331998|1666.4893597056
2024-01-24 21:36:00|CMI|1706132160|1666.4893627005|1666.4943594612|1666.4803455628|1666.4817989244
2024-01-24 21:37:00|CMI|1706132220|1666.4875694495|1666.4945271816|1666.4694373467|1666.4694373467
2024-01-24 21:38:00|CMI|1706132280|1666.466261117|1666.466261117|1666.447175981|1666.447175981
2024-01-24 21:39:00|CMI|1706132340|1666.4370320868|1666.4370320868|1666.4087064695|1666.4087064695
2024-01-24 21:40:00|CMI|1706132400|1666.404298441|1666.404298441|1666.3462434852|1666.3462434852
2024-01-24 21:41:00|CMI|1706132460|1666.3384876929|1666.3384876929|1666.3111241693|1666.3118694765
2024-01-24 21:42:00|CMI|1706132520|1666.3078266306|1666.3084348718|1666.2867551861|1666.2886881854
2024-01-24 21:43:00|CMI|1706132580|1666.2879149211|1666.2899981464|1666.2735039312|1666.2735039312
2024-01-24 21:44:00|CMI|1706132640|1666.270207111|1666.2709447585|1666.2629493998|1666.2652884458
2024-01-24 21:45:00|CMI|1706132700|1666.2662504366|1666.3058137371|1666.2662504366|1666.3058137371
2024-01-24 21:46:00|CMI|1706132760|1666.309942544|1666.3340624069|1666.309942544|1666.3340624069
2024-01-24 21:47:00|CMI|1706132820|1666.3337516192|1666.3746014066|1666.3337516192|1666.3746014066
2024-01-24 21:48:00|CMI|1706132880|1666.379724329|1666.4245383147|1666.379724329|1666.4245383147
2024-01-24 21:49:00|CMI|1706132940|1666.449854077|1666.5123719212|1666.449854077|1666.5123719212
2024-01-24 21:50:00|CMI|1706133000|1666.5127367072|1666.5772478225|1666.5127367072|1666.5772478225
2024-01-24 21:51:00|CMI|1706133060|1666.5829031817|1666.7138632973|1666.5829031817|1666.7138632973
2024-01-24 21:52:00|CMI|1706133120|1666.720032029|1666.7806141001|1666.720032029|1666.7806141001
2024-01-24 21:53:00|CMI|1706133180|1666.7903223996|1666.8188191142|1666.7903223996|1666.8188191142
2024-01-24 21:54:00|CMI|1706133240|1666.8223530635|1666.8826666246|1666.8223530635|1666.8826666246
2024-01-24 21:55:00|CMI|1706133300|1666.8867956314|1666.9522690904|1666.8867956314|1666.9522690904
2024-01-24 21:56:00|CMI|1706133360|1666.9533536098|1667.0432808745|1666.9533536098|1667.0432808745
2024-01-24 21:57:00|CMI|1706133420|1667.0686910883|1667.2386677491|1667.0686910883|1667.2386677491
2024-01-24 21:58:00|CMI|1706133480|1667.2503109812|1667.3495993137|1667.2503109812|1667.3495993137
2024-01-24 21:59:00|CMI|1706133540|1667.3626838389|1667.4223241024|1667.3626838389|1667.4152447994
2024-01-24 22:00:00|CMI|1706133600|1667.4201492541|1667.4201492541|1667.2175633104|1667.3493022178
2024-01-24 22:01:00|CMI|1706133660|1667.5097062675|1669.9321007181|1667.5097062675|1669.9321007181
2024-01-24 22:02:00|CMI|1706133720|1669.967814668|1670.3220229212|1669.967814668|1670.3220229212
2024-01-24 22:03:00|CMI|1706133780|1670.3504655301|1670.4811687209|1670.3504655301|1670.4811687209
2024-01-24 22:04:00|CMI|1706133840|1670.4877058391|1670.6172889812|1670.4877058391|1670.6172889812
2024-01-24 22:05:00|CMI|1706133900|1670.640842571|1670.7694390716|1670.640842571|1670.7694390716
2024-01-24 22:06:00|CMI|1706133960|1670.7778027068|1670.8855936779|1670.7778027068|1670.8855936779
2024-01-24 22:07:00|CMI|1706134020|1670.9096748348|1670.9764815952|1670.9096748348|1670.9764815952
2024-01-24 22:08:00|CMI|1706134080|1670.9839292779|1671.063377133|1670.9839292779|1671.063377133
2024-01-24 22:09:00|CMI|1706134140|1671.0687420769|1671.1087620645|1671.0687420769|1671.1087620645
2024-01-24 22:10:00|CMI|1706134200|1671.1221408268|1671.2004324524|1671.1221408268|1671.2004324524
2024-01-24 22:11:00|CMI|1706134260|1671.2057821667|1671.3838623662|1671.2057821667|1671.3838623662
2024-01-24 22:12:00|CMI|1706134320|1671.3940134903|1671.625638078|1671.3940134903|1671.625638078
2024-01-24 22:13:00|CMI|1706134380|1671.6348256439|1671.7535118338|1671.6348256439|1671.7535118338
2024-01-24 22:14:00|CMI|1706134440|1671.7612877388|1672.0160958153|1671.7612877388|1672.0160958153
2024-01-24 22:15:00|CMI|1706134500|1672.0396066616|1672.3199656841|1672.0396066616|1672.3199656841
2024-01-24 22:16:00|CMI|1706134560|1672.3233119859|1672.434008966|1672.3233119859|1672.434008966
2024-01-24 22:17:00|CMI|1706134620|1672.4447650114|1672.6327983575|1672.4447650114|1672.6327983575
2024-01-24 22:18:00|CMI|1706134680|1672.6392374356|1672.7766466145|1672.6392374356|1672.7766466145
2024-01-24 22:19:00|CMI|1706134740|1672.7908277825|1672.9032308677|1672.7908277825|1672.9032308677
2024-01-24 22:20:00|CMI|1706134800|1672.9161764085|1673.0111149385|1672.9161764085|1673.0111149385
2024-01-24 22:21:00|CMI|1706134860|1673.0140946904|1673.1241379848|1673.0140946904|1673.1241379848
2024-01-24 22:22:00|CMI|1706134920|1673.1424621528|1673.355608871|1673.1424621528|1673.355608871
2024-01-24 22:23:00|CMI|1706134980|1673.3797772607|1673.5114679936|1673.3797772607|1673.5114679936
2024-01-24 22:24:00|CMI|1706135040|1673.5222223192|1673.660269814|1673.5222223192|1673.660269814
2024-01-24 22:25:00|CMI|1706135100|1673.6683937568|1673.7625819475|1673.6683937568|1673.7625819475
2024-01-24 22:26:00|CMI|1706135160|1673.7674243725|1673.9049507513|1673.7674243725|1673.9049507513
2024-01-24 22:27:00|CMI|1706135220|1673.9214633549|1674.006309505|1673.9214633549|1674.006309505
2024-01-24 22:28:00|CMI|1706135280|1674.0144607683|1674.1061064395|1674.0144607683|1674.1061064395
2024-01-24 22:29:00|CMI|1706135340|1674.1112264731|1674.2076564229|1674.1112264731|1674.2076564229
2024-01-24 22:30:00|CMI|1706135400|1674.2111798018|1674.2619893789|1674.2111798018|1674.2619893789
2024-01-24 22:31:00|CMI|1706135460|1674.2707665594|1674.3754151566|1674.2707665594|1674.3754151566
2024-01-24 22:32:00|CMI|1706135520|1674.3866955384|1674.4683071423|1674.3866955384|1674.4683071423
2024-01-24 22:33:00|CMI|1706135580|1674.4777597703|1674.6061720741|1674.4777597703|1674.6061720741
2024-01-24 22:34:00|CMI|1706135640|1674.6103820173|1674.7082998004|1674.6103820173|1674.7082998004
2024-01-24 22:35:00|CMI|1706135700|1674.7108893372|1674.7734674629|1674.7108893372|1674.7734674629
2024-01-24 22:36:00|CMI|1706135760|1674.7782931149|1674.8658986994|1674.7782931149|1674.8658986994
2024-01-24 22:37:00|CMI|1706135820|1674.9016863127|1674.9739758956|1674.9016863127|1674.9739758956
2024-01-24 22:38:00|CMI|1706135880|1674.9803204337|1675.0671290738|1674.9803204337|1675.0671290738
2024-01-24 22:39:00|CMI|1706135940|1675.0755360767|1675.1813419857|1675.0755360767|1675.1813419857
2024-01-24 22:40:00|CMI|1706136000|1675.1957904287|1675.2861588757|1675.1957904287|1675.2861588757
2024-01-24 22:41:00|CMI|1706136060|1675.2973646072|1675.4454514801|1675.2973646072|1675.4454514801
2024-01-24 22:42:00|CMI|1706136120|1675.4542276557|1675.5766161499|1675.4542276557|1675.5766161499
2024-01-24 22:43:00|CMI|1706136180|1675.5857607219|1675.658292237|1675.5857607219|1675.658292237
2024-01-24 22:44:00|CMI|1706136240|1675.6720928045|1675.7611570679|1675.6720928045|1675.7611570679
2024-01-24 22:45:00|CMI|1706136300|1675.7672638218|1675.8634551499|1675.7672638218|1675.8634551499
2024-01-24 22:46:00|CMI|1706136360|1675.8680373939|1675.9419619655|1675.8680373939|1675.9419619655
2024-01-24 22:47:00|CMI|1706136420|1675.9474242188|1676.0322084194|1675.9474242188|1676.0322084194
2024-01-24 22:48:00|CMI|1706136480|1676.0351728969|1676.078222339|1676.0351728969|1676.078222339
2024-01-24 22:49:00|CMI|1706136540|1676.0914500479|1676.1484843032|1676.0914500479|1676.1484843032
2024-01-24 22:50:00|CMI|1706136600|1676.1538280395|1676.1897473269|1676.1538280395|1676.1897473269
2024-01-24 22:51:00|CMI|1706136660|1676.2033989375|1676.2839399013|1676.2033989375|1676.2839399013
2024-01-24 22:52:00|CMI|1706136720|1676.2927797335|1676.37136834|1676.2927797335|1676.37136834
2024-01-24 22:53:00|CMI|1706136780|1676.3781235524|1676.4543875881|1676.3781235524|1676.4543875881
2024-01-24 22:54:00|CMI|1706136840|1676.4754261133|1676.5815779292|1676.4754261133|1676.5815779292
2024-01-24 22:55:00|CMI|1706136900|1676.5964728585|1676.6927503399|1676.5964728585|1676.6927503399
2024-01-24 22:56:00|CMI|1706136960|1676.6972756647|1676.7826968814|1676.6972756647|1676.7826968814
2024-01-24 22:57:00|CMI|1706137020|1676.7884269938|1676.8738497081|1676.7884269938|1676.8738497081
2024-01-24 22:58:00|CMI|1706137080|1676.8768503443|1676.938483432|1676.8768503443|1676.938483432
2024-01-24 22:59:00|CMI|1706137140|1676.9398195644|1676.9910127818|1676.9398195644|1676.9910127818
2024-01-24 23:00:00|CMI|1706137200|1676.997952494|1677.074221802|1676.997952494|1677.074221802
2024-01-24 23:01:00|CMI|1706137260|1677.1226973857|1677.221232748|1677.1226973857|1677.221232748
2024-01-24 23:02:00|CMI|1706137320|1677.226074936|1677.2879366483|1677.226074936|1677.2879366483
2024-01-24 23:03:00|CMI|1706137380|1677.2903959237|1677.3549083379|1677.2903959237|1677.3549083379
2024-01-24 23:04:00|CMI|1706137440|1677.361399574|1677.4855954879|1677.361399574|1677.4855954879
2024-01-24 23:05:00|CMI|1706137500|1677.4949042344|1677.601552805|1677.4949042344|1677.601552805
2024-01-24 23:06:00|CMI|1706137560|1677.6051141459|1677.7448279302|1677.6051141459|1677.7448279302
2024-01-24 23:07:00|CMI|1706137620|1677.7524106075|1677.9211742047|1677.7524106075|1677.9211742047
2024-01-24 23:08:00|CMI|1706137680|1677.9345397633|1678.0999920302|1677.9345397633|1678.0999920302
2024-01-24 23:09:00|CMI|1706137740|1678.115154422|1678.2758878469|1678.115154422|1678.2758878469
2024-01-24 23:10:00|CMI|1706137800|1678.2886744135|1678.496235199|1678.2886744135|1678.496235199
2024-01-24 23:11:00|CMI|1706137860|1678.5286681601|1678.8080216315|1678.5286681601|1678.8080216315
2024-01-24 23:12:00|CMI|1706137920|1678.8681027933|1679.0612565507|1678.8681027933|1679.0612565507
2024-01-24 23:13:00|CMI|1706137980|1679.0871251445|1679.235748117|1679.0871251445|1679.235748117
2024-01-24 23:14:00|CMI|1706138040|1679.2441781905|1679.4506069364|1679.2441781905|1679.4506069364
2024-01-24 23:15:00|CMI|1706138100|1679.4595430063|1679.5720676069|1679.4595430063|1679.5720676069
2024-01-24 23:16:00|CMI|1706138160|1679.5839972219|1679.6698539014|1679.5839972219|1679.6698539014
2024-01-24 23:17:00|CMI|1706138220|1679.6784349635|1679.8634457942|1679.6784349635|1679.8634457942
2024-01-24 23:18:00|CMI|1706138280|1679.8719828236|1680.1109465663|1679.8719828236|1680.1109465663
2024-01-24 23:19:00|CMI|1706138340|1680.1237408508|1680.2674884627|1680.1237408508|1680.2674884627
2024-01-24 23:20:00|CMI|1706138400|1680.2777141913|1680.5766150773|1680.2777141913|1680.5766150773
2024-01-24 23:21:00|CMI|1706138460|1680.6009125002|1680.9018066723|1680.6009125002|1680.9018066723
2024-01-24 23:22:00|CMI|1706138520|1680.9549440493|1681.2366272286|1680.9549440493|1681.2366272286
2024-01-24 23:23:00|CMI|1706138580|1681.2658917369|1681.5022488943|1681.2658917369|1681.5022488943
2024-01-24 23:24:00|CMI|1706138640|1681.5369240895|1681.8029086613|1681.5369240895|1681.8029086613
2024-01-24 23:25:00|CMI|1706138700|1681.8314553959|1682.0115153774|1681.8314553959|1682.0115153774
2024-01-24 23:26:00|CMI|1706138760|1682.028962008|1682.2368468776|1682.028962008|1682.2368468776
2024-01-24 23:27:00|CMI|1706138820|1682.2586504396|1682.4932465226|1682.2586504396|1682.4932465226
2024-01-24 23:28:00|CMI|1706138880|1682.5014129344|1682.7901256287|1682.5014129344|1682.7901256287
2024-01-24 23:29:00|CMI|1706138940|1682.8142262091|1683.0693749375|1682.8142262091|1683.0693749375
2024-01-24 23:30:00|CMI|1706139000|1683.0770205259|1683.2563303798|1683.0770205259|1683.2563303798
2024-01-24 23:31:00|CMI|1706139060|1683.2790627534|1683.5134263036|1683.2790627534|1683.5134263036
2024-01-24 23:32:00|CMI|1706139120|1683.5202758141|1683.6059889605|1683.5202758141|1683.6059889605
2024-01-24 23:33:00|CMI|1706139180|1683.6266096196|1683.801049585|1683.6266096196|1683.801049585
2024-01-24 23:34:00|CMI|1706139240|1683.8099816556|1683.9952433526|1683.8099816556|1683.9952433526
2024-01-24 23:35:00|CMI|1706139300|1684.002859971|1684.2078745077|1684.002859971|1684.2078745077
2024-01-24 23:36:00|CMI|1706139360|1684.2270792639|1684.3908703535|1684.2270792639|1684.3908703535
2024-01-24 23:37:00|CMI|1706139420|1684.4004012732|1684.5281396889|1684.4004012732|1684.5281396889
2024-01-24 23:38:00|CMI|1706139480|1684.5343575041|1684.6857790331|1684.5343575041|1684.6857790331
2024-01-24 23:39:00|CMI|1706139540|1684.6914908272|1684.8890200132|1684.6914908272|1684.8890200132
2024-01-24 23:40:00|CMI|1706139600|1684.9170266413|1685.0609563318|1684.9170266413|1685.0609563318
2024-01-24 23:41:00|CMI|1706139660|1685.0749541391|1685.2359369789|1685.0749541391|1685.2359369789
2024-01-24 23:42:00|CMI|1706139720|1685.2524104947|1685.5094726428|1685.2524104947|1685.5094726428
2024-01-24 23:43:00|CMI|1706139780|1685.5353362169|1685.6968346781|1685.5353362169|1685.6968346781
2024-01-24 23:44:00|CMI|1706139840|1685.7194828458|1685.8875232139|1685.7194828458|1685.8875232139
2024-01-24 23:45:00|CMI|1706139900|1685.8976072733|1686.1111786724|1685.8976072733|1686.1111786724
2024-01-24 23:46:00|CMI|1706139960|1686.1225215776|1686.3115294441|1686.1225215776|1686.3115294441
2024-01-24 23:47:00|CMI|1706140020|1686.3293815379|1686.6142098996|1686.3293815379|1686.6142098996
2024-01-24 23:48:00|CMI|1706140080|1686.627632062|1686.8944050643|1686.627632062|1686.8944050643
2024-01-24 23:49:00|CMI|1706140140|1686.91053325|1687.0572917456|1686.91053325|1687.0572917456
2024-01-24 23:50:00|CMI|1706140200|1687.0750525271|1687.1580699063|1687.0750525271|1687.1580699063
2024-01-24 23:51:00|CMI|1706140260|1687.1724215491|1687.3647183974|1687.1724215491|1687.3647183974
2024-01-24 23:52:00|CMI|1706140320|1687.3934692283|1687.5432028178|1687.3934692283|1687.5432028178
2024-01-24 23:53:00|CMI|1706140380|1687.5546958081|1687.6488588861|1687.5546958081|1687.6488588861
2024-01-24 23:54:00|CMI|1706140440|1687.652999818|1687.8146146891|1687.652999818|1687.8146146891
2024-01-24 23:55:00|CMI|1706140500|1687.8444392919|1687.9456474374|1687.8444392919|1687.9456474374
2024-01-24 23:56:00|CMI|1706140560|1687.9696900968|1688.0518318511|1687.9696900968|1688.0518318511
2024-01-24 23:57:00|CMI|1706140620|1688.0562817424|1688.2696199669|1688.0562817424|1688.2696199669
2024-01-24 23:58:00|CMI|1706140680|1688.282385365|1688.3515210908|1688.282385365|1688.3515210908
2024-01-24 23:59:00|CMI|1706140740|1688.356542548|1688.3857240433|1688.356542548|1688.3857240433
2024-01-25 00:00:00|CMI|1706140800|1688.3869718778|1688.4241642118|1688.3869718778|1688.4241642118
2024-01-25 00:01:00|CMI|1706140860|1688.4474427882|1688.6711934709|1688.4474427882|1688.6711934709
2024-01-25 00:02:00|CMI|1706140920|1688.6771564726|1688.6989728214|1688.6771564726|1688.6984876671
2024-01-25 00:03:00|CMI|1706140980|1688.6999244411|1688.7926504905|1688.6999244411|1688.7926504905
2024-01-25 00:04:00|CMI|1706141040|1688.7937393125|1688.9159124212|1688.7937393125|1688.9159124212
2024-01-25 00:05:00|CMI|1706141100|1688.9185558475|1688.9742255198|1688.9172675743|1688.9742255198
2024-01-25 00:06:00|CMI|1706141160|1688.9755846649|1689.030908945|1688.9755846649|1689.030908945
2024-01-25 00:07:00|CMI|1706141220|1689.0365384698|1689.107163313|1689.0365384698|1689.107163313
2024-01-25 00:08:00|CMI|1706141280|1689.1114129734|1689.1741046409|1689.1114129734|1689.1741046409
2024-01-25 00:09:00|CMI|1706141340|1689.1838287731|1689.2341779191|1689.1820164417|1689.2341779191
2024-01-25 00:10:00|CMI|1706141400|1689.2402806454|1689.328181984|1689.2402806454|1689.328181984
2024-01-25 00:11:00|CMI|1706141460|1689.3409307706|1689.42607028|1689.3409307706|1689.42607028
2024-01-25 00:12:00|CMI|1706141520|1689.4328140814|1689.4838779304|1689.4328140814|1689.4838779304
2024-01-25 00:13:00|CMI|1706141580|1689.4927682408|1689.5582401295|1689.4927682408|1689.5575038244
2024-01-25 00:14:00|CMI|1706141640|1689.5618461108|1689.6152959144|1689.5618461108|1689.6152959144
2024-01-25 00:15:00|CMI|1706141700|1689.6166837193|1689.6743552921|1689.6166837193|1689.6743552921
2024-01-25 00:16:00|CMI|1706141760|1689.6823613776|1689.724791579|1689.6823613776|1689.724791579
2024-01-25 00:17:00|CMI|1706141820|1689.726528671|1689.8444808017|1689.726528671|1689.8444808017
2024-01-25 00:18:00|CMI|1706141880|1689.8524060506|1689.9772641524|1689.8524060506|1689.9772641524
2024-01-25 00:19:00|CMI|1706141940|1689.9833841478|1690.0526466228|1689.9833841478|1690.0526466228
2024-01-25 00:20:00|CMI|1706142000|1690.0551865265|1690.1264743648|1690.0551865265|1690.1264743648
2024-01-25 00:21:00|CMI|1706142060|1690.1334913937|1690.1673896557|1690.1334913937|1690.1668753579
2024-01-25 00:22:00|CMI|1706142120|1690.1649539094|1690.1649539094|1690.1546144123|1690.1582320769
2024-01-25 00:23:00|CMI|1706142180|1690.1549384691|1690.1600837499|1690.1429912677|1690.1429912677
2024-01-25 00:24:00|CMI|1706142240|1690.1429983509|1690.1429983509|1690.0720908948|1690.0720908948
2024-01-25 00:25:00|CMI|1706142300|1690.0701974696|1690.0777660487|1690.0626090036|1690.0777660487
2024-01-25 00:26:00|CMI|1706142360|1690.0787921338|1690.0873835336|1690.0764076932|1690.0764076932
2024-01-25 00:27:00|CMI|1706142420|1690.0741577918|1690.0741577918|1689.9661649673|1689.9661649673
2024-01-25 00:28:00|CMI|1706142480|1689.9632701616|1689.9632701616|1689.9130986695|1689.9130986695
2024-01-25 00:29:00|CMI|1706142540|1689.908924181|1689.9144321838|1689.8867058978|1689.8867058978
2024-01-25 00:30:00|CMI|1706142600|1689.8846086697|1689.8846086697|1689.8380588142|1689.8380588142
2024-01-25 00:31:00|CMI|1706142660|1689.8330036856|1689.8336834422|1689.8092818681|1689.8092818681
2024-01-25 00:32:00|CMI|1706142720|1689.8097414268|1689.8097414268|1689.7746988534|1689.7754032805
2024-01-25 00:33:00|CMI|1706142780|1689.7718304865|1689.7718304865|1689.7489758925|1689.7496275393
2024-01-25 00:34:00|CMI|1706142840|1689.7487163745|1689.7487163745|1689.7300635464|1689.7300635464
2024-01-25 00:35:00|CMI|1706142900|1689.7283517138|1689.7283517138|1689.6652491167|1689.6652491167
2024-01-25 00:36:00|CMI|1706142960|1689.6618039213|1689.6618039213|1689.6290015064|1689.6290015064
2024-01-25 00:37:00|CMI|1706143020|1689.6270511968|1689.6270511968|1689.6037426479|1689.6037426479
2024-01-25 00:38:00|CMI|1706143080|1689.6007281911|1689.6013201304|1689.5647641265|1689.5647641265
2024-01-25 00:39:00|CMI|1706143140|1689.5605799906|1689.5605799906|1689.4898934984|1689.4898934984
2024-01-25 00:40:00|CMI|1706143200|1689.4851734101|1689.4851734101|1689.470581143|1689.4720676066
2024-01-25 00:41:00|CMI|1706143260|1689.4726262092|1689.5054955444|1689.4712327146|1689.5054955444
2024-01-25 00:42:00|CMI|1706143320|1689.5025978317|1689.5332412829|1689.5025978317|1689.5332412829
2024-01-25 00:43:00|CMI|1706143380|1689.5282655795|1689.5503625271|1689.5282655795|1689.549083925
2024-01-25 00:44:00|CMI|1706143440|1689.550470414|1689.5589339032|1689.5466992149|1689.5484550018
2024-01-25 00:45:00|CMI|1706143500|1689.5525932689|1689.5697347022|1689.5525932689|1689.5697347022
2024-01-25 00:46:00|CMI|1706143560|1689.5702493363|1689.5822699792|1689.5404342893|1689.5404342893
2024-01-25 00:47:00|CMI|1706143620|1689.5379654154|1689.5379654154|1689.4968280337|1689.4968280337
2024-01-25 00:48:00|CMI|1706143680|1689.4765406086|1689.4765406086|1689.4110558543|1689.4110558543
2024-01-25 00:49:00|CMI|1706143740|1689.4082713|1689.4082713|1689.3521378484|1689.3521378484
2024-01-25 00:50:00|CMI|1706143800|1689.3453674279|1689.3455225594|1689.3238425852|1689.3238425852
2024-01-25 00:51:00|CMI|1706143860|1689.3188181096|1689.3188181096|1689.2489405032|1689.2489405032
2024-01-25 00:52:00|CMI|1706143920|1689.242437429|1689.2445837012|1689.1908816775|1689.1908816775
2024-01-25 00:53:00|CMI|1706143980|1689.1843955095|1689.1843955095|1689.1127027728|1689.1127027728
2024-01-25 00:54:00|CMI|1706144040|1689.1154439262|1689.1154439262|1689.0970546842|1689.0970546842
2024-01-25 00:55:00|CMI|1706144100|1689.0919000563|1689.1001918069|1689.0773706962|1689.0970266105
2024-01-25 00:56:00|CMI|1706144160|1689.1000776006|1689.1101978158|1689.0867778775|1689.1101978158
2024-01-25 00:57:00|CMI|1706144220|1689.1126435116|1689.1482767213|1689.1126435116|1689.1482767213
2024-01-25 00:58:00|CMI|1706144280|1689.1436801245|1689.1585254838|1689.1427751578|1689.1585254838
2024-01-25 00:59:00|CMI|1706144340|1689.161427113|1689.2005544714|1689.161427113|1689.2005544714
2024-01-25 01:00:00|CMI|1706144400|1689.2007713574|1689.2794492107|1689.2007713574|1689.2794492107
2024-01-25 01:01:00|CMI|1706144460|1689.2813574318|1689.320112588|1689.2718093215|1689.320112588
2024-01-25 01:02:00|CMI|1706144520|1689.3209360066|1689.3385885732|1689.3209360066|1689.3385885732
2024-01-25 01:03:00|CMI|1706144580|1689.3387358282|1689.3465856442|1689.3387358282|1689.3465856442
2024-01-25 01:04:00|CMI|1706144640|1689.3470271325|1689.3470271325|1689.3423171058|1689.3442525996
2024-01-25 01:05:00|CMI|1706144700|1689.342931637|1689.3672399584|1689.342931637|1689.3672399584
2024-01-25 01:06:00|CMI|1706144760|1689.3693404544|1689.4168612274|1689.3693404544|1689.4168612274
2024-01-25 01:07:00|CMI|1706144820|1689.4188696042|1689.4377813107|1689.4188696042|1689.4377813107
2024-01-25 01:08:00|CMI|1706144880|1689.4387329361|1689.4698848878|1689.4387329361|1689.4698848878
2024-01-25 01:09:00|CMI|1706144940|1689.4733000257|1689.5073216017|1689.4733000257|1689.5071745307
2024-01-25 01:10:00|CMI|1706145000|1689.5096269336|1689.5277340554|1689.5096269336|1689.527051372
2024-01-25 01:11:00|CMI|1706145060|1689.5281354602|1689.5401618757|1689.527501784|1689.5401618757
2024-01-25 01:12:00|CMI|1706145120|1689.5430796257|1689.5430796257|1689.5309186217|1689.5309186217
2024-01-25 01:13:00|CMI|1706145180|1689.5307753224|1689.5307753224|1689.5120034779|1689.5129675038
2024-01-25 01:14:00|CMI|1706145240|1689.5124943646|1689.5182862026|1689.5124015959|1689.5162017744
2024-01-25 01:15:00|CMI|1706145300|1689.5165626754|1689.5192408988|1689.5140864727|1689.5146479254
2024-01-25 01:16:00|CMI|1706145360|1689.5137724921|1689.5137724921|1689.4970799819|1689.4970799819
2024-01-25 01:17:00|CMI|1706145420|1689.4932142659|1689.4932142659|1689.4507769642|1689.4507769642
2024-01-25 01:18:00|CMI|1706145480|1689.4434159117|1689.4434159117|1689.398289775|1689.398289775
2024-01-25 01:19:00|CMI|1706145540|1689.3944050304|1689.3944050304|1689.3495383712|1689.3495383712
2024-01-25 01:20:00|CMI|1706145600|1689.3449644593|1689.3449644593|1689.2936450701|1689.2936450701
2024-01-25 01:21:00|CMI|1706145660|1689.2929328786|1689.2931605022|1689.2785914956|1689.2785914956
2024-01-25 01:22:00|CMI|1706145720|1689.2789591968|1689.2833837125|1689.2717241852|1689.2738839044
2024-01-25 01:23:00|CMI|1706145780|1689.2759125436|1689.2759125436|1689.2610732644|1689.2635028278
2024-01-25 01:24:00|CMI|1706145840|1689.2636078066|1689.3015007872|1689.2604623385|1689.3012446735
2024-01-25 01:25:00|CMI|1706145900|1689.3035507329|1689.3218729662|1689.3035507329|1689.3215750768
2024-01-25 01:26:00|CMI|1706145960|1689.3219502645|1689.3377712763|1689.3219502645|1689.3377712763
2024-01-25 01:27:00|CMI|1706146020|1689.342897787|1689.417627979|1689.3428916122|1689.417627979
2024-01-25 01:28:00|CMI|1706146080|1689.4217973699|1689.4557077872|1689.4217973699|1689.4540660114
2024-01-25 01:29:00|CMI|1706146140|1689.4544346091|1689.4932570813|1689.4544346091|1689.4932570813
2024-01-25 01:30:00|CMI|1706146200|1689.4980786636|1689.5207845947|1689.4975532598|1689.5114615902
2024-01-25 01:31:00|CMI|1706146260|1689.518664686|1689.5302399219|1689.5035677067|1689.5035677067
2024-01-25 01:32:00|CMI|1706146320|1689.499109524|1689.499109524|1689.4651621585|1689.4651621585
2024-01-25 01:33:00|CMI|1706146380|1689.4620691726|1689.4620691726|1689.4081409161|1689.4081409161
2024-01-25 01:34:00|CMI|1706146440|1689.4061875552|1689.4061875552|1689.3426438135|1689.3426438135
2024-01-25 01:35:00|CMI|1706146500|1689.330809592|1689.331806676|1689.3037397475|1689.3104088576
2024-01-25 01:36:00|CMI|1706146560|1689.3076815218|1689.3076815218|1689.2667417838|1689.2669756974
2024-01-25 01:37:00|CMI|1706146620|1689.2639630595|1689.2639630595|1689.0845543466|1689.0860171763
2024-01-25 01:38:00|CMI|1706146680|1689.0788530799|1689.0788530799|1688.9436482196|1688.9436482196
2024-01-25 01:39:00|CMI|1706146740|1688.9261339962|1688.9261339962|1688.8110852229|1688.8110852229
2024-01-25 01:40:00|CMI|1706146800|1688.8009251146|1688.8009251146|1688.6636677114|1688.6636677114
2024-01-25 01:41:00|CMI|1706146860|1688.6595055135|1688.6595055135|1688.502071581|1688.502071581
2024-01-25 01:42:00|CMI|1706146920|1688.489754311|1688.489754311|1688.3639479918|1688.3639479918
2024-01-25 01:43:00|CMI|1706146980|1688.3551469725|1688.3551469725|1688.2524747732|1688.2524747732
2024-01-25 01:44:00|CMI|1706147040|1688.2390301649|1688.2390301649|1688.1629196773|1688.1629196773
2024-01-25 01:45:00|CMI|1706147100|1688.1550157876|1688.1550157876|1688.063461385|1688.063461385
2024-01-25 01:46:00|CMI|1706147160|1688.0403175358|1688.0403175358|1687.9437588814|1687.9437588814
2024-01-25 01:47:00|CMI|1706147220|1687.9413575219|1687.9413575219|1687.8579190701|1687.8579190701
2024-01-25 01:48:00|CMI|1706147280|1687.8533769457|1687.8533769457|1687.7593620616|1687.7593620616
2024-01-25 01:49:00|CMI|1706147340|1687.7519860093|1687.7519860093|1687.5520560036|1687.5520560036
2024-01-25 01:50:00|CMI|1706147400|1687.5457177271|1687.5457177271|1687.4258648022|1687.4258648022
2024-01-25 01:51:00|CMI|1706147460|1687.3858174114|1687.3858174114|1687.200083765|1687.200083765
2024-01-25 01:52:00|CMI|1706147520|1687.1753156135|1687.1753156135|1686.9184694565|1686.9184694565
2024-01-25 01:53:00|CMI|1706147580|1686.9027082156|1686.9027082156|1686.782928238|1686.782928238
2024-01-25 01:54:00|CMI|1706147640|1686.7641298614|1686.7641298614|1686.5518923865|1686.5518923865
2024-01-25 01:55:00|CMI|1706147700|1686.5365986808|1686.5365986808|1686.3713804733|1686.3713804733
2024-01-25 01:56:00|CMI|1706147760|1686.3413537905|1686.3413537905|1686.0780236114|1686.0780236114
2024-01-25 01:57:00|CMI|1706147820|1686.057678212|1686.057678212|1685.843667034|1685.843667034
2024-01-25 01:58:00|CMI|1706147880|1685.8310872196|1685.8310872196|1685.7013514115|1685.7013514115
2024-01-25 01:59:00|CMI|1706147940|1685.693878773|1685.693878773|1685.5121323106|1685.5121323106
2024-01-25 02:00:00|CMI|1706148000|1685.507574947|1685.507574947|1685.310718699|1685.310718699
2024-01-25 02:01:00|CMI|1706148060|1685.3072642779|1685.3072642779|1685.1204426332|1685.1204426332
2024-01-25 02:02:00|CMI|1706148120|1685.1133163598|1685.1133163598|1684.9874413551|1684.9874413551
2024-01-25 02:03:00|CMI|1706148180|1684.9801702299|1684.9801702299|1684.8862446086|1684.8862446086
2024-01-25 02:04:00|CMI|1706148240|1684.882936452|1684.882936452|1684.8019877097|1684.8019877097
2024-01-25 02:05:00|CMI|1706148300|1684.7988201244|1684.7988201244|1684.7110140647|1684.7110140647
2024-01-25 02:06:00|CMI|1706148360|1684.6826241826|1684.6826241826|1684.564729595|1684.564729595
2024-01-25 02:07:00|CMI|1706148420|1684.5508019694|1684.5508019694|1684.4660635967|1684.4660635967
2024-01-25 02:08:00|CMI|1706148480|1684.4576907747|1684.4576907747|1684.389477932|1684.389477932
2024-01-25 02:09:00|CMI|1706148540|1684.3827396543|1684.3827396543|1684.2613127263|1684.2613127263
2024-01-25 02:10:00|CMI|1706148600|1684.2599933456|1684.2599933456|1684.169607017|1684.169607017
2024-01-25 02:11:00|CMI|1706148660|1684.1628597514|1684.1628597514|1684.0755434246|1684.0755434246
2024-01-25 02:12:00|CMI|1706148720|1684.071842204|1684.071842204|1683.9632472786|1683.9632472786
2024-01-25 02:13:00|CMI|1706148780|1683.959126103|1683.959126103|1683.8767976058|1683.8767976058
2024-01-25 02:14:00|CMI|1706148840|1683.8735698093|1683.8735698093|1683.7858069952|1683.7858069952
2024-01-25 02:15:00|CMI|1706148900|1683.7801398581|1683.7801398581|1683.7187927427|1683.7187927427
2024-01-25 02:16:00|CMI|1706148960|1683.7076333406|1683.7076333406|1683.6273326142|1683.6273326142
2024-01-25 02:17:00|CMI|1706149020|1683.6230734745|1683.6230734745|1683.4959699206|1683.4959699206
2024-01-25 02:18:00|CMI|1706149080|1683.4932963815|1683.4932963815|1683.4567863361|1683.4567863361
2024-01-25 02:19:00|CMI|1706149140|1683.4553324016|1683.4553324016|1683.4034385744|1683.4034385744
2024-01-25 02:20:00|CMI|1706149200|1683.397409288|1683.397409288|1683.3272771229|1683.3272771229
2024-01-25 02:21:00|CMI|1706149260|1683.3235365371|1683.3235365371|1683.2610749471|1683.2610749471
2024-01-25 02:22:00|CMI|1706149320|1683.253368033|1683.253368033|1683.1774096569|1683.1774096569
2024-01-25 02:23:00|CMI|1706149380|1683.1727850319|1683.1727850319|1683.122385695|1683.122385695
2024-01-25 02:24:00|CMI|1706149440|1683.1205978977|1683.1205978977|1683.0397707044|1683.0397707044
2024-01-25 02:25:00|CMI|1706149500|1683.0335784311|1683.0335784311|1682.9528750953|1682.9528750953
2024-01-25 02:26:00|CMI|1706149560|1682.9484362446|1682.9484362446|1682.8483609882|1682.8483609882
2024-01-25 02:27:00|CMI|1706149620|1682.8411016257|1682.8411016257|1682.7814703869|1682.7814703869
2024-01-25 02:28:00|CMI|1706149680|1682.7814226484|1682.7814226484|1682.7191549438|1682.7191549438
2024-01-25 02:29:00|CMI|1706149740|1682.7188507013|1682.7188507013|1682.678357434|1682.678357434
2024-01-25 02:30:00|CMI|1706149800|1682.6744055818|1682.6744055818|1682.6107381945|1682.6107381945
2024-01-25 02:31:00|CMI|1706149860|1682.6102503707|1682.6102503707|1682.5059435734|1682.5059435734
2024-01-25 02:32:00|CMI|1706149920|1682.5031584485|1682.5031584485|1682.438650535|1682.438650535
2024-01-25 02:33:00|CMI|1706149980|1682.4321937452|1682.4321937452|1682.3588778876|1682.3588778876
2024-01-25 02:34:00|CMI|1706150040|1682.3558972947|1682.3558972947|1682.289699564|1682.289699564
2024-01-25 02:35:00|CMI|1706150100|1682.2856427489|1682.2856427489|1682.2291092621|1682.2291092621
2024-01-25 02:36:00|CMI|1706150160|1682.2261574258|1682.2261574258|1682.2068997194|1682.2068997194
2024-01-25 02:37:00|CMI|1706150220|1682.2054170261|1682.2054170261|1682.1739305986|1682.1739305986
2024-01-25 02:38:00|CMI|1706150280|1682.1727527944|1682.1727527944|1682.1483954706|1682.1483954706
2024-01-25 02:39:00|CMI|1706150340|1682.1446312756|1682.1446312756|1682.0828407661|1682.0828407661
2024-01-25 02:40:00|CMI|1706150400|1682.0818759823|1682.0818759823|1682.0395498175|1682.0395498175
2024-01-25 02:41:00|CMI|1706150460|1682.0360187798|1682.0360187798|1681.9967564756|1681.9967564756
2024-01-25 02:42:00|CMI|1706150520|1681.9919031643|1681.9919031643|1681.9094929623|1681.9094929623
2024-01-25 02:43:00|CMI|1706150580|1681.9029150808|1681.9029150808|1681.8336442255|1681.8336442255
2024-01-25 02:44:00|CMI|1706150640|1681.8239873661|1681.8239873661|1681.7799915459|1681.7799915459
2024-01-25 02:45:00|CMI|1706150700|1681.7755489974|1681.7755489974|1681.7201854691|1681.7201854691
2024-01-25 02:46:00|CMI|1706150760|1681.7191145573|1681.7191145573|1681.6634659668|1681.6634659668
2024-01-25 02:47:00|CMI|1706150820|1681.6577228883|1681.6577228883|1681.6008002399|1681.6008002399
2024-01-25 02:48:00|CMI|1706150880|1681.598286432|1681.598286432|1681.5185002898|1681.5185002898
2024-01-25 02:49:00|CMI|1706150940|1681.5166518633|1681.5166518633|1681.4569851799|1681.4569851799
2024-01-25 02:50:00|CMI|1706151000|1681.4495043671|1681.4495043671|1681.4198791604|1681.4198791604
2024-01-25 02:51:00|CMI|1706151060|1681.4044649517|1681.4044649517|1681.3897022265|1681.3897022265
2024-01-25 02:52:00|CMI|1706151120|1681.3941307025|1681.4407994052|1681.3917580652|1681.4391748669
2024-01-25 02:53:00|CMI|1706151180|1681.4393959138|1681.4393959138|1681.414932469|1681.414932469
2024-01-25 02:54:00|CMI|1706151240|1681.412147955|1681.4213761254|1681.4041496938|1681.4041496938
2024-01-25 02:55:00|CMI|1706151300|1681.3927756302|1681.3927756302|1681.3235599885|1681.3256034874
2024-01-25 02:56:00|CMI|1706151360|1681.3171686741|1681.3171686741|1681.2956143744|1681.314283709
2024-01-25 02:57:00|CMI|1706151420|1681.3118133558|1681.314610117|1681.267003831|1681.267003831
2024-01-25 02:58:00|CMI|1706151480|1681.2630913616|1681.2663052965|1681.20932482|1681.20932482
2024-01-25 02:59:00|CMI|1706151540|1681.2052387335|1681.2052387335|1681.1488411917|1681.1488411917
2024-01-25 03:00:00|CMI|1706151600|1681.1444586419|1681.1447705189|1681.1313874568|1681.1313874568
2024-01-25 03:01:00|CMI|1706151660|1681.1298797704|1681.1307275553|1681.0647734012|1681.0647734012
2024-01-25 03:02:00|CMI|1706151720|1681.0604303897|1681.0604303897|1681.01049082|1681.01049082
2024-01-25 03:03:00|CMI|1706151780|1681.0049035708|1681.0049035708|1680.9449230044|1680.9449230044
2024-01-25 03:04:00|CMI|1706151840|1680.9422144356|1680.9422144356|1680.872358103|1680.872358103
2024-01-25 03:05:00|CMI|1706151900|1680.8694109016|1680.8694109016|1680.8301333162|1680.8301333162
2024-01-25 03:06:00|CMI|1706151960|1680.8284387327|1680.8284387327|1680.8053827373|1680.8053827373
2024-01-25 03:07:00|CMI|1706152020|1680.8016396702|1680.8016396702|1680.7621910952|1680.7621910952
2024-01-25 03:08:00|CMI|1706152080|1680.7551151588|1680.7551151588|1680.7038313553|1680.7038313553
2024-01-25 03:09:00|CMI|1706152140|1680.6976574448|1680.6976574448|1680.6200485545|1680.6200485545
2024-01-25 03:10:00|CMI|1706152200|1680.6152726808|1680.6152726808|1680.557582983|1680.557582983
2024-01-25 03:11:00|CMI|1706152260|1680.5528457342|1680.5528457342|1680.5014920563|1680.5014920563
2024-01-25 03:12:00|CMI|1706152320|1680.4994664836|1680.4994664836|1680.475800797|1680.475800797
2024-01-25 03:13:00|CMI|1706152380|1680.4711989169|1680.4711989169|1680.4550780522|1680.4556201004
2024-01-25 03:14:00|CMI|1706152440|1680.4547962041|1680.45890456|1680.4535171986|1680.4561017081
2024-01-25 03:15:00|CMI|1706152500|1680.4559975322|1680.4559975322|1680.4419731762|1680.4419731762
2024-01-25 03:16:00|CMI|1706152560|1680.442678097|1680.442678097|1680.4244542561|1680.4244694119
2024-01-25 03:17:00|CMI|1706152620|1680.4318479418|1680.4326410261|1680.4197796655|1680.4207280246
2024-01-25 03:18:00|CMI|1706152680|1680.4192726945|1680.4192726945|1680.4016180882|1680.4016180882
2024-01-25 03:19:00|CMI|1706152740|1680.4044057815|1680.4044057815|1680.3849368625|1680.3849368625
2024-01-25 03:20:00|CMI|1706152800|1680.3868551303|1680.3880291622|1680.3790155483|1680.3798896901
2024-01-25 03:21:00|CMI|1706152860|1680.3761042941|1680.3761042941|1680.3464535408|1680.3464535408
2024-01-25 03:22:00|CMI|1706152920|1680.3472602459|1680.3493588|1680.3423254899|1680.3443242248
2024-01-25 03:23:00|CMI|1706152980|1680.3462050075|1680.3645143861|1680.3459508862|1680.3645143861
2024-01-25 03:24:00|CMI|1706153040|1680.3620297668|1680.3654242083|1680.3442601293|1680.3442601293
2024-01-25 03:25:00|CMI|1706153100|1680.3451711151|1680.3547861264|1680.3451711151|1680.3532791306
2024-01-25 03:26:00|CMI|1706153160|1680.3529881474|1680.3690923313|1680.3485321111|1680.3690923313
2024-01-25 03:27:00|CMI|1706153220|1680.3683737444|1680.3864663695|1680.3683737444|1680.3857742584
2024-01-25 03:28:00|CMI|1706153280|1680.3786413845|1680.429762613|1680.3786413845|1680.429762613
2024-01-25 03:29:00|CMI|1706153340|1680.431218915|1680.5036461127|1680.431218915|1680.5036461127
2024-01-25 03:30:00|CMI|1706153400|1680.5207866339|1680.5869109164|1680.5207866339|1680.5869109164
2024-01-25 03:31:00|CMI|1706153460|1680.5901559674|1680.6022796654|1680.5851002429|1680.6022796654
2024-01-25 03:32:00|CMI|1706153520|1680.6073296183|1680.6387199024|1680.6073296183|1680.6306618969
2024-01-25 03:33:00|CMI|1706153580|1680.6373712039|1680.6928945903|1680.6373712039|1680.6928945903
2024-01-25 03:34:00|CMI|1706153640|1680.700355813|1680.7354492288|1680.700355813|1680.7324913772
2024-01-25 03:35:00|CMI|1706153700|1680.7332270287|1680.7527432401|1680.7332270287|1680.7527432401
2024-01-25 03:36:00|CMI|1706153760|1680.7529901666|1680.763626113|1680.7498086918|1680.7619954805
2024-01-25 03:37:00|CMI|1706153820|1680.767068926|1680.7687087331|1680.7600864079|1680.7645720622
2024-01-25 03:38:00|CMI|1706153880|1680.7626810298|1680.7685723526|1680.756749928|1680.7655065701
2024-01-25 03:39:00|CMI|1706153940|1680.7714042354|1680.8090568545|1680.7707950834|1680.8090568545
2024-01-25 03:40:00|CMI|1706154000|1680.8110051598|1680.8492962139|1680.8110051598|1680.8492962139
2024-01-25 03:41:00|CMI|1706154060|1680.8493850785|1680.917569221|1680.8493850785|1680.917569221
2024-01-25 03:42:00|CMI|1706154120|1680.9262661862|1680.9697158732|1680.9262661862|1680.9676485551
2024-01-25 03:43:00|CMI|1706154180|1680.9701785163|1681.0139991628|1680.9701785163|1681.0139991628
2024-01-25 03:44:00|CMI|1706154240|1681.0158118039|1681.0530397808|1681.0158118039|1681.0530397808
2024-01-25 03:45:00|CMI|1706154300|1681.0552432286|1681.0940732086|1681.0552432286|1681.0940732086
2024-01-25 03:46:00|CMI|1706154360|1681.0955646309|1681.1133067113|1681.0955646309|1681.1126041352
2024-01-25 03:47:00|CMI|1706154420|1681.1156345637|1681.1434675594|1681.1156345637|1681.1434675594
2024-01-25 03:48:00|CMI|1706154480|1681.1483581402|1681.1988664291|1681.1483581402|1681.1988664291
2024-01-25 03:49:00|CMI|1706154540|1681.1995220424|1681.2351746514|1681.1995220424|1681.2351746514
2024-01-25 03:50:00|CMI|1706154600|1681.2389358129|1681.2674270396|1681.2389358129|1681.2674270396
2024-01-25 03:51:00|CMI|1706154660|1681.2693603531|1681.2958215487|1681.2693603531|1681.2958215487
2024-01-25 03:52:00|CMI|1706154720|1681.298698611|1681.3275670172|1681.298698611|1681.3275670172
2024-01-25 03:53:00|CMI|1706154780|1681.3334160558|1681.402137812|1681.3334160558|1681.402137812
2024-01-25 03:54:00|CMI|1706154840|1681.4038726596|1681.4762479069|1681.4038726596|1681.4762479069
2024-01-25 03:55:00|CMI|1706154900|1681.4886339498|1681.5919603807|1681.4886339498|1681.5919603807
2024-01-25 03:56:00|CMI|1706154960|1681.6039727459|1681.6792972829|1681.6039727459|1681.6792972829
2024-01-25 03:57:00|CMI|1706155020|1681.6857068653|1681.7945996438|1681.6857068653|1681.7945996438
2024-01-25 03:58:00|CMI|1706155080|1681.8025093548|1681.8886389778|1681.8025093548|1681.8886389778
2024-01-25 03:59:00|CMI|1706155140|1681.8940177173|1681.9750199129|1681.8940177173|1681.9750199129
2024-01-25 04:00:00|CMI|1706155200|1681.9759115871|1682.0036479347|1681.9759115871|1682.0036479347
2024-01-25 04:01:00|CMI|1706155260|1682.0026755696|1682.0958451907|1682.0026755696|1682.0958451907
2024-01-25 04:02:00|CMI|1706155320|1682.1004810653|1682.1510425464|1682.1004810653|1682.1510425464
2024-01-25 04:03:00|CMI|1706155380|1682.1537705561|1682.1770984693|1682.1537705561|1682.1770984693
2024-01-25 04:04:00|CMI|1706155440|1682.1779174411|1682.1961891408|1682.1722511081|1682.1961544178
2024-01-25 04:05:00|CMI|1706155500|1682.1896931322|1682.1899427723|1682.1776639376|1682.1863572616
2024-01-25 04:06:00|CMI|1706155560|1682.1884800561|1682.2008411409|1682.1873003457|1682.2008411409
2024-01-25 04:07:00|CMI|1706155620|1682.203325205|1682.2398218477|1682.203325205|1682.2398218477
2024-01-25 04:08:00|CMI|1706155680|1682.241519817|1682.3055902513|1682.241519817|1682.3055902513
2024-01-25 04:09:00|CMI|1706155740|1682.308494525|1682.3668301162|1682.308494525|1682.3668301162
2024-01-25 04:10:00|CMI|1706155800|1682.3716588089|1682.3962719978|1682.3716588089|1682.3962719978
2024-01-25 04:11:00|CMI|1706155860|1682.4112992028|1682.4458982543|1682.4112992028|1682.4427664989
2024-01-25 04:12:00|CMI|1706155920|1682.4368745134|1682.472406554|1682.4368745134|1682.4649167737
2024-01-25 04:13:00|CMI|1706155980|1682.4617120808|1682.469195816|1682.4597353188|1682.4627279068
2024-01-25 04:14:00|CMI|1706156040|1682.463785526|1682.4674478305|1682.4614074892|1682.4614074892
2024-01-25 04:15:00|CMI|1706156100|1682.4614891126|1682.4625350773|1682.4484686888|1682.4496779639
2024-01-25 04:16:00|CMI|1706156160|1682.449650978|1682.454664089|1682.4472536654|1682.453648706
2024-01-25 04:17:00|CMI|1706156220|1682.4573949248|1682.4573949248|1682.427413394|1682.4274885913
2024-01-25 04:18:00|CMI|1706156280|1682.4271493805|1682.4271493805|1682.4019881753|1682.4019881753
2024-01-25 04:19:00|CMI|1706156340|1682.3986086211|1682.4012458673|1682.3925851243|1682.3925851243
2024-01-25 04:20:00|CMI|1706156400|1682.3934197787|1682.3934197787|1682.3786295948|1682.3886410455
2024-01-25 04:21:00|CMI|1706156460|1682.3907405915|1682.415814279|1682.3907405915|1682.415814279
2024-01-25 04:22:00|CMI|1706156520|1682.417151062|1682.4237442139|1682.4164873741|1682.4164873741
2024-01-25 04:23:00|CMI|1706156580|1682.4216562387|1682.4233046782|1682.4119572851|1682.4121769512
2024-01-25 04:24:00|CMI|1706156640|1682.411176594|1682.414614484|1682.4058278492|1682.414614484
2024-01-25 04:25:00|CMI|1706156700|1682.4157143279|1682.4181587408|1682.4074182077|1682.4074182077
2024-01-25 04:26:00|CMI|1706156760|1682.4078259334|1682.4078259334|1682.3925287392|1682.3925287392
2024-01-25 04:27:00|CMI|1706156820|1682.3916648788|1682.3916648788|1682.3680320688|1682.3680320688
2024-01-25 04:28:00|CMI|1706156880|1682.3649265428|1682.3649265428|1682.2948365254|1682.2948365254
2024-01-25 04:29:00|CMI|1706156940|1682.2888465103|1682.2888465103|1682.217281548|1682.217281548
2024-01-25 04:30:00|CMI|1706157000|1682.1979389758|1682.1979389758|1682.1268144412|1682.1268144412
2024-01-25 04:31:00|CMI|1706157060|1682.1236206461|1682.1236206461|1682.0765863502|1682.0765863502
2024-01-25 04:32:00|CMI|1706157120|1682.0676627405|1682.0676627405|1682.0159450486|1682.0159450486
2024-01-25 04:33:00|CMI|1706157180|1682.0128318698|1682.0128318698|1681.9573081891|1681.9573081891
2024-01-25 04:34:00|CMI|1706157240|1681.954907867|1681.954907867|1681.9209320728|1681.9209320728
2024-01-25 04:35:00|CMI|1706157300|1681.9178409985|1681.9178409985|1681.876507861|1681.876507861
2024-01-25 04:36:00|CMI|1706157360|1681.8687479666|1681.8687479666|1681.7964701772|1681.7964701772
2024-01-25 04:37:00|CMI|1706157420|1681.7780213015|1681.7780213015|1681.6753471166|1681.6753471166
2024-01-25 04:38:00|CMI|1706157480|1681.6734922594|1681.6734922594|1681.6174343642|1681.6174343642
2024-01-25 04:39:00|CMI|1706157540|1681.610577468|1681.610577468|1681.5578092453|1681.5578092453
2024-01-25 04:40:00|CMI|1706157600|1681.5519493508|1681.5519493508|1681.5079084593|1681.5079084593
2024-01-25 04:41:00|CMI|1706157660|1681.5027871412|1681.5027871412|1681.3998645292|1681.3998645292
2024-01-25 04:42:00|CMI|1706157720|1681.3884140593|1681.3884140593|1681.3239315694|1681.3239315694
2024-01-25 04:43:00|CMI|1706157780|1681.3204675904|1681.3204675904|1681.2767979271|1681.2767979271
2024-01-25 04:44:00|CMI|1706157840|1681.2753435632|1681.2753435632|1681.2222102687|1681.2222102687
2024-01-25 04:45:00|CMI|1706157900|1681.2182154907|1681.2182154907|1681.1454184003|1681.1454184003
2024-01-25 04:46:00|CMI|1706157960|1681.1432368821|1681.1432368821|1681.0874640383|1681.0874640383
2024-01-25 04:47:00|CMI|1706158020|1681.07775796|1681.07775796|1681.0241999626|1681.0241999626
2024-01-25 04:48:00|CMI|1706158080|1681.0140144292|1681.0140144292|1680.9462357008|1680.9462357008
2024-01-25 04:49:00|CMI|1706158140|1680.9243130028|1680.9243130028|1680.5766179241|1680.5766179241
2024-01-25 04:50:00|CMI|1706158200|1680.5647873582|1680.5647873582|1680.4181674903|1680.4181674903
2024-01-25 04:51:00|CMI|1706158260|1680.411446199|1680.411446199|1680.3324229283|1680.3324229283
2024-01-25 04:52:00|CMI|1706158320|1680.3286258882|1680.3286258882|1680.2792600532|1680.2792600532
2024-01-25 04:53:00|CMI|1706158380|1680.2716910967|1680.2716910967|1680.1994833988|1680.1994833988
2024-01-25 04:54:00|CMI|1706158440|1680.1894334584|1680.1894334584|1680.1427577792|1680.1427577792
2024-01-25 04:55:00|CMI|1706158500|1680.1414943615|1680.1414943615|1680.0856009821|1680.0856009821
2024-01-25 04:56:00|CMI|1706158560|1680.0788250128|1680.0788250128|1680.0303190635|1680.0303190635
2024-01-25 04:57:00|CMI|1706158620|1680.0265996856|1680.0265996856|1679.969129933|1679.969129933
2024-01-25 04:58:00|CMI|1706158680|1679.9647426423|1679.9647426423|1679.9119240723|1679.9119240723
2024-01-25 04:59:00|CMI|1706158740|1679.9054975075|1679.9054975075|1679.8716712247|1679.8716712247
2024-01-25 05:00:00|CMI|1706158800|1679.8682352888|1679.8682352888|1679.8246580801|1679.8246580801
2024-01-25 05:01:00|CMI|1706158860|1679.8202950522|1679.8202950522|1679.7531190253|1679.7531190253
2024-01-25 05:02:00|CMI|1706158920|1679.7470162841|1679.7470162841|1679.6568593469|1679.6568593469
2024-01-25 05:03:00|CMI|1706158980|1679.6458341668|1679.6458341668|1679.3299591123|1679.3299591123
2024-01-25 05:04:00|CMI|1706159040|1679.3176182179|1679.3176182179|1679.1993932171|1679.1993932171
2024-01-25 05:05:00|CMI|1706159100|1679.1944751196|1679.1944751196|1679.0692271434|1679.0692271434
2024-01-25 05:06:00|CMI|1706159160|1679.0594876734|1679.0594876734|1678.7766856496|1678.7766856496
2024-01-25 05:07:00|CMI|1706159220|1678.7665603625|1678.7665603625|1678.5761192849|1678.5761192849
2024-01-25 05:08:00|CMI|1706159280|1678.5666466004|1678.5666466004|1678.3810508751|1678.3810508751
2024-01-25 05:09:00|CMI|1706159340|1678.3742292954|1678.3742292954|1678.2814965835|1678.2814965835
2024-01-25 05:10:00|CMI|1706159400|1678.2658236019|1678.2658236019|1678.123277285|1678.123277285
2024-01-25 05:11:00|CMI|1706159460|1678.1199535218|1678.1199535218|1677.959439359|1677.959439359
2024-01-25 05:12:00|CMI|1706159520|1677.9502702189|1677.9502702189|1677.8726982211|1677.8726982211
2024-01-25 05:13:00|CMI|1706159580|1677.8619112663|1677.8619112663|1677.7788065019|1677.7788065019
2024-01-25 05:14:00|CMI|1706159640|1677.7732588843|1677.7732588843|1677.689163496|1677.689163496
2024-01-25 05:15:00|CMI|1706159700|1677.686704415|1677.686704415|1677.5794003865|1677.5794003865
2024-01-25 05:16:00|CMI|1706159760|1677.5708635645|1677.5708635645|1677.4063611539|1677.4063611539
2024-01-25 05:17:00|CMI|1706159820|1677.3996025423|1677.3996025423|1677.2677439739|1677.2677439739
2024-01-25 05:18:00|CMI|1706159880|1677.2608683583|1677.2608683583|1677.1780259178|1677.1780259178
2024-01-25 05:19:00|CMI|1706159940|1677.1741053716|1677.1741053716|1677.0555044471|1677.0555044471
2024-01-25 05:20:00|CMI|1706160000|1677.0477120476|1677.0477120476|1676.9461029025|1676.9461029025
2024-01-25 05:21:00|CMI|1706160060|1676.9422819698|1676.9422819698|1676.8244021141|1676.8244021141
2024-01-25 05:22:00|CMI|1706160120|1676.8143320785|1676.8143320785|1676.618735267|1676.618735267
2024-01-25 05:23:00|CMI|1706160180|1676.6099636772|1676.6099636772|1676.3727677456|1676.3727677456
2024-01-25 05:24:00|CMI|1706160240|1676.3535712942|1676.3535712942|1676.1396194138|1676.1396194138
2024-01-25 05:25:00|CMI|1706160300|1676.1312510238|1676.1312510238|1676.022406748|1676.022406748
2024-01-25 05:26:00|CMI|1706160360|1676.0141556158|1676.0141556158|1675.9377427406|1675.9377427406
2024-01-25 05:27:00|CMI|1706160420|1675.9270484587|1675.9270484587|1675.8022631875|1675.8022631875
2024-01-25 05:28:00|CMI|1706160480|1675.7892702995|1675.7892702995|1675.6329937102|1675.6329937102
2024-01-25 05:29:00|CMI|1706160540|1675.6226300382|1675.6226300382|1675.4828224646|1675.4828224646
2024-01-25 05:30:00|CMI|1706160600|1675.4760089902|1675.4760089902|1675.3588294376|1675.3588294376
2024-01-25 05:31:00|CMI|1706160660|1675.3492284768|1675.3492284768|1675.2310257076|1675.2310257076
2024-01-25 05:32:00|CMI|1706160720|1675.2218704447|1675.2218704447|1675.0898830214|1675.0898830214
2024-01-25 05:33:00|CMI|1706160780|1675.0561776078|1675.0561776078|1674.9614397138|1674.9614397138
2024-01-25 05:34:00|CMI|1706160840|1674.9570882647|1674.9570882647|1674.8492491997|1674.8492491997
2024-01-25 05:35:00|CMI|1706160900|1674.8424953742|1674.8424953742|1674.7744064298|1674.7744064298
2024-01-25 05:36:00|CMI|1706160960|1674.7671788698|1674.7671788698|1674.6860360928|1674.6860360928
2024-01-25 05:37:00|CMI|1706161020|1674.6667296957|1674.6667296957|1674.5847285775|1674.5847285775
2024-01-25 05:38:00|CMI|1706161080|1674.5836811701|1674.5836811701|1674.4880405257|1674.4880405257
2024-01-25 05:39:00|CMI|1706161140|1674.4824234787|1674.4824234787|1674.4101571659|1674.4101571659
2024-01-25 05:40:00|CMI|1706161200|1674.4073235969|1674.4073235969|1674.3493035926|1674.3493035926
2024-01-25 05:41:00|CMI|1706161260|1674.3401018175|1674.3401018175|1674.2810992834|1674.2810992834
2024-01-25 05:42:00|CMI|1706161320|1674.2785199224|1674.2785199224|1674.1927502851|1674.1927502851
2024-01-25 05:43:00|CMI|1706161380|1674.1918776485|1674.1918776485|1674.1411563906|1674.1411563906
2024-01-25 05:44:00|CMI|1706161440|1674.1401503861|1674.1401503861|1674.0916592224|1674.0916592224
2024-01-25 05:45:00|CMI|1706161500|1674.0861505752|1674.0861505752|1674.0325790789|1674.0325790789
2024-01-25 05:46:00|CMI|1706161560|1674.031926291|1674.031926291|1673.9905101363|1673.9905101363
2024-01-25 05:47:00|CMI|1706161620|1673.9804690783|1673.9804690783|1673.94470239|1673.9450993103
2024-01-25 05:48:00|CMI|1706161680|1673.9406276452|1673.9442075429|1673.924603524|1673.924603524
2024-01-25 05:49:00|CMI|1706161740|1673.9148409644|1673.9148409644|1673.8040553786|1673.8040553786
2024-01-25 05:50:00|CMI|1706161800|1673.7573134636|1673.7573134636|1673.7051188703|1673.7051188703
2024-01-25 05:51:00|CMI|1706161860|1673.7046618123|1673.7046618123|1673.6676289925|1673.6676835857
2024-01-25 05:52:00|CMI|1706161920|1673.6655120449|1673.6655120449|1673.6451951225|1673.6451951225
2024-01-25 05:53:00|CMI|1706161980|1673.6374358309|1673.6374358309|1673.5994346093|1673.5994346093
2024-01-25 05:54:00|CMI|1706162040|1673.5968993689|1673.5968993689|1673.5551932105|1673.5551932105
2024-01-25 05:55:00|CMI|1706162100|1673.5542151994|1673.5542151994|1673.5236635521|1673.5236635521
2024-01-25 05:56:00|CMI|1706162160|1673.5100175656|1673.5100175656|1673.4898135654|1673.4898135654
2024-01-25 05:57:00|CMI|1706162220|1673.4889576702|1673.4889576702|1673.4589551571|1673.4589551571
2024-01-25 05:58:00|CMI|1706162280|1673.4512763779|1673.4533667|1673.4384066748|1673.4389674213
2024-01-25 05:59:00|CMI|1706162340|1673.4342370036|1673.4345441413|1673.3947591261|1673.3950588533
2024-01-25 06:00:00|CMI|1706162400|1673.3920032734|1673.3944930434|1673.3658671605|1673.366415023
2024-01-25 06:01:00|CMI|1706162460|1673.3660659659|1673.3660659659|1673.3160095182|1673.3160095182
2024-01-25 06:02:00|CMI|1706162520|1673.3161386013|1673.3161386013|1673.2988680229|1673.3047082201
2024-01-25 06:03:00|CMI|1706162580|1673.3057739807|1673.3068467007|1673.1748824725|1673.1748824725
2024-01-25 06:04:00|CMI|1706162640|1673.1734798893|1673.1807316421|1673.172013846|1673.1807316421
2024-01-25 06:05:00|CMI|1706162700|1673.1800922186|1673.1823304034|1673.1765739687|1673.1772597752
2024-01-25 06:06:00|CMI|1706162760|1673.1798200251|1673.2046094578|1673.1754202543|1673.2046094578
2024-01-25 06:07:00|CMI|1706162820|1673.2075057342|1673.2451932121|1673.2075057342|1673.2451932121
2024-01-25 06:08:00|CMI|1706162880|1673.2454045956|1673.2734749869|1673.2449136329|1673.2734749869
2024-01-25 06:09:00|CMI|1706162940|1673.2795481022|1673.3789324283|1673.2795481022|1673.3789324283
2024-01-25 06:10:00|CMI|1706163000|1673.3809402136|1673.4301957445|1673.3809402136|1673.4301957445
2024-01-25 06:11:00|CMI|1706163060|1673.43275039|1673.4779476858|1673.43275039|1673.4779476858
2024-01-25 06:12:00|CMI|1706163120|1673.4831659718|1673.5276620133|1673.4831659718|1673.5276620133
2024-01-25 06:13:00|CMI|1706163180|1673.5356103268|1673.6212496911|1673.5356103268|1673.6212496911
2024-01-25 06:14:00|CMI|1706163240|1673.6356143654|1673.7113345038|1673.6356143654|1673.7113345038
2024-01-25 06:15:00|CMI|1706163300|1673.7186811376|1673.8020375741|1673.7186811376|1673.8020375741
2024-01-25 06:16:00|CMI|1706163360|1673.8043116576|1673.8550247517|1673.8043116576|1673.8542208713
2024-01-25 06:17:00|CMI|1706163420|1673.860139949|1673.9193101385|1673.860139949|1673.9193101385
2024-01-25 06:18:00|CMI|1706163480|1673.9199040012|1673.9470422037|1673.9199040012|1673.9470422037
2024-01-25 06:19:00|CMI|1706163540|1673.9505999058|1673.9787099377|1673.9505999058|1673.9787099377
2024-01-25 06:20:00|CMI|1706163600|1673.9814027604|1674.021396505|1673.9814027604|1674.021396505
2024-01-25 06:21:00|CMI|1706163660|1674.0235881272|1674.0720027545|1674.0235881272|1674.0720027545
2024-01-25 06:22:00|CMI|1706163720|1674.0742594401|1674.1596512405|1674.0742594401|1674.1596512405
2024-01-25 06:23:00|CMI|1706163780|1674.1639027084|1674.2895364919|1674.1639027084|1674.2895364919
2024-01-25 06:24:00|CMI|1706163840|1674.2994693613|1674.3966227116|1674.2994693613|1674.3966227116
2024-01-25 06:25:00|CMI|1706163900|1674.4060660892|1674.4645733865|1674.4060660892|1674.4552551182
2024-01-25 06:26:00|CMI|1706163960|1674.4564689393|1674.4940449896|1674.4564689393|1674.4940449896
2024-01-25 06:27:00|CMI|1706164020|1674.499046606|1674.578024488|1674.499046606|1674.578024488
2024-01-25 06:28:00|CMI|1706164080|1674.5813409192|1674.6864398906|1674.5813409192|1674.6864398906
2024-01-25 06:29:00|CMI|1706164140|1674.69401699|1674.797592487|1674.69401699|1674.797592487
2024-01-25 06:30:00|CMI|1706164200|1674.8087648132|1674.9088130641|1674.8087648132|1674.9088130641
2024-01-25 06:31:00|CMI|1706164260|1674.9183054665|1675.0075270835|1674.9183054665|1675.0075270835
2024-01-25 06:32:00|CMI|1706164320|1675.016953894|1675.1492588757|1675.016953894|1675.1492588757
2024-01-25 06:33:00|CMI|1706164380|1675.1935231801|1675.2684096014|1675.1935231801|1675.2684096014
2024-01-25 06:34:00|CMI|1706164440|1675.2809731774|1675.3955356009|1675.2809731774|1675.3955356009
2024-01-25 06:35:00|CMI|1706164500|1675.4021476531|1675.4506583044|1675.4010916108|1675.4506583044
2024-01-25 06:36:00|CMI|1706164560|1675.4582735084|1675.5311045472|1675.4582735084|1675.5311045472
2024-01-25 06:37:00|CMI|1706164620|1675.5347993616|1675.5815059686|1675.5347993616|1675.5815059686
2024-01-25 06:38:00|CMI|1706164680|1675.5962624464|1675.6295428292|1675.5962624464|1675.6295428292
2024-01-25 06:39:00|CMI|1706164740|1675.6305652632|1675.6758468605|1675.6305652632|1675.6758468605
2024-01-25 06:40:00|CMI|1706164800|1675.6760269482|1675.8062529825|1675.6760269482|1675.8062529825
2024-01-25 06:41:00|CMI|1706164860|1675.820915532|1675.9718153767|1675.820915532|1675.9718153767
2024-01-25 06:42:00|CMI|1706164920|1675.9859612458|1676.0484259446|1675.9859612458|1676.0484259446
2024-01-25 06:43:00|CMI|1706164980|1676.0526964406|1676.1361067231|1676.0526964406|1676.1361067231
2024-01-25 06:44:00|CMI|1706165040|1676.1410948263|1676.2524635681|1676.1410948263|1676.2524635681
2024-01-25 06:45:00|CMI|1706165100|1676.2735163058|1676.342885701|1676.2735163058|1676.342885701
2024-01-25 06:46:00|CMI|1706165160|1676.3456500031|1676.5011971762|1676.3456500031|1676.5011971762
2024-01-25 06:47:00|CMI|1706165220|1676.5105404334|1676.6952245729|1676.5105404334|1676.6952245729
2024-01-25 06:48:00|CMI|1706165280|1676.6992792802|1676.7777468079|1676.6992792802|1676.7777468079
2024-01-25 06:49:00|CMI|1706165340|1676.7858100436|1676.820086815|1676.7858100436|1676.8128047424
2024-01-25 06:50:00|CMI|1706165400|1676.8112860497|1676.873236374|1676.8112860497|1676.873236374
2024-01-25 06:51:00|CMI|1706165460|1676.8812919785|1676.9987810706|1676.8812919785|1676.9987810706
2024-01-25 06:52:00|CMI|1706165520|1677.0025923563|1677.0965335354|1677.0025923563|1677.0965335354
2024-01-25 06:53:00|CMI|1706165580|1677.1220092131|1677.2282293953|1677.1220092131|1677.2282293953
2024-01-25 06:54:00|CMI|1706165640|1677.2540895712|1677.4334261629|1677.2540895712|1677.4334261629
2024-01-25 06:55:00|CMI|1706165700|1677.4438811576|1677.6398297419|1677.4438811576|1677.6398297419
2024-01-25 06:56:00|CMI|1706165760|1677.6684345333|1677.7809317608|1677.6684345333|1677.7809317608
2024-01-25 06:57:00|CMI|1706165820|1677.7862049365|1677.9354121662|1677.7862049365|1677.9354121662
2024-01-25 06:58:00|CMI|1706165880|1677.9377730626|1678.0242673253|1677.9377730626|1678.0242673253
2024-01-25 06:59:00|CMI|1706165940|1678.0445276806|1678.1481229046|1678.0445276806|1678.1481229046
2024-01-25 07:00:00|CMI|1706166000|1678.1691851699|1678.2495959307|1678.1691851699|1678.2495959307
2024-01-25 07:01:00|CMI|1706166060|1678.2519329424|1678.3991342332|1678.2519329424|1678.3991342332
2024-01-25 07:02:00|CMI|1706166120|1678.4231191223|1678.5184871531|1678.4231191223|1678.5184871531
2024-01-25 07:03:00|CMI|1706166180|1678.5261765826|1678.6018380576|1678.5261765826|1678.6018380576
2024-01-25 07:04:00|CMI|1706166240|1678.6071931507|1678.6673676239|1678.6071931507|1678.6673676239
2024-01-25 07:05:00|CMI|1706166300|1678.6719008797|1678.7416283078|1678.6719008797|1678.7416283078
2024-01-25 07:06:00|CMI|1706166360|1678.7493960376|1678.828183688|1678.7493960376|1678.828183688
2024-01-25 07:07:00|CMI|1706166420|1678.832876645|1678.9083596538|1678.832876645|1678.9083596538
2024-01-25 07:08:00|CMI|1706166480|1678.9121398737|1679.0198921799|1678.9121398737|1679.0198921799
2024-01-25 07:09:00|CMI|1706166540|1679.0293831017|1679.1202437384|1679.0293831017|1679.1202437384
2024-01-25 07:10:00|CMI|1706166600|1679.1252045585|1679.1885981108|1679.1252045585|1679.1885981108
2024-01-25 07:11:00|CMI|1706166660|1679.1920085327|1679.2713193143|1679.1920085327|1679.2713193143
2024-01-25 07:12:00|CMI|1706166720|1679.2770259246|1679.3495187253|1679.2770259246|1679.3495187253
2024-01-25 07:13:00|CMI|1706166780|1679.3540225173|1679.3947415556|1679.3540225173|1679.3947415556
2024-01-25 07:14:00|CMI|1706166840|1679.3988562963|1679.4287626039|1679.3988562963|1679.4287626039
2024-01-25 07:15:00|CMI|1706166900|1679.4361567455|1679.4694039302|1679.4361567455|1679.4694039302
2024-01-25 07:16:00|CMI|1706166960|1679.4717256039|1679.574136584|1679.4717256039|1679.574136584
2024-01-25 07:17:00|CMI|1706167020|1679.5769913749|1679.611259953|1679.5769913749|1679.611259953
2024-01-25 07:18:00|CMI|1706167080|1679.6118738858|1679.6615724945|1679.6118738858|1679.6615724945
2024-01-25 07:19:00|CMI|1706167140|1679.6664207664|1679.7140082156|1679.6664207664|1679.7140082156
2024-01-25 07:20:00|CMI|1706167200|1679.7163311183|1679.8308976498|1679.7163311183|1679.8308976498
2024-01-25 07:21:00|CMI|1706167260|1679.8340474911|1679.8779234224|1679.8340474911|1679.8779234224
2024-01-25 07:22:00|CMI|1706167320|1679.8892596088|1679.9298689208|1679.8892596088|1679.9298689208
2024-01-25 07:23:00|CMI|1706167380|1679.9314245007|1680.0223186668|1679.9314245007|1680.0223186668
2024-01-25 07:24:00|CMI|1706167440|1680.0261470856|1680.1400672323|1680.0261470856|1680.1400672323
2024-01-25 07:25:00|CMI|1706167500|1680.1534345076|1680.2129126321|1680.1534345076|1680.2129126321
2024-01-25 07:26:00|CMI|1706167560|1680.2230417698|1680.3016666925|1680.2230417698|1680.3016666925
2024-01-25 07:27:00|CMI|1706167620|1680.3089340192|1680.5173179125|1680.3089340192|1680.5173179125
2024-01-25 07:28:00|CMI|1706167680|1680.5256819746|1680.7041450152|1680.5256819746|1680.7041450152
2024-01-25 07:29:00|CMI|1706167740|1680.7170134646|1680.870487304|1680.7170134646|1680.870487304
2024-01-25 07:30:00|CMI|1706167800|1680.8762221809|1680.9325920756|1680.8762221809|1680.9325920756
2024-01-25 07:31:00|CMI|1706167860|1680.9385397003|1681.0316352911|1680.9385397003|1681.0316352911
2024-01-25 07:32:00|CMI|1706167920|1681.0369511092|1681.1424613852|1681.0369511092|1681.1424613852
2024-01-25 07:33:00|CMI|1706167980|1681.1472641149|1681.2233882802|1681.1472641149|1681.2233882802
2024-01-25 07:34:00|CMI|1706168040|1681.2302490248|1681.3177620704|1681.2302490248|1681.3177620704
2024-01-25 07:35:00|CMI|1706168100|1681.3210739283|1681.4380942462|1681.3210739283|1681.4380942462
2024-01-25 07:36:00|CMI|1706168160|1681.4410152935|1681.5309565966|1681.4410152935|1681.5309565966
2024-01-25 07:37:00|CMI|1706168220|1681.5341932216|1681.6189505167|1681.5341932216|1681.6189505167
2024-01-25 07:38:00|CMI|1706168280|1681.6266952601|1681.6753110846|1681.6266952601|1681.6753110846
2024-01-25 07:39:00|CMI|1706168340|1681.6788197194|1681.7390421719|1681.6788197194|1681.7390421719
2024-01-25 07:40:00|CMI|1706168400|1681.7460848099|1681.9755830064|1681.7460848099|1681.9755830064
2024-01-25 07:41:00|CMI|1706168460|1681.9834779934|1682.0665605652|1681.9834779934|1682.0665605652
2024-01-25 07:42:00|CMI|1706168520|1682.0706182317|1682.1162147149|1682.0706182317|1682.1162147149
2024-01-25 07:43:00|CMI|1706168580|1682.1175684431|1682.1820543105|1682.1175684431|1682.1820543105
2024-01-25 07:44:00|CMI|1706168640|1682.1849081478|1682.2200724713|1682.1849081478|1682.2200724713
2024-01-25 07:45:00|CMI|1706168700|1682.2209976704|1682.258456386|1682.2209976704|1682.258456386
2024-01-25 07:46:00|CMI|1706168760|1682.2606365607|1682.3062651393|1682.2606365607|1682.3062651393
2024-01-25 07:47:00|CMI|1706168820|1682.3104160376|1682.4176305498|1682.3104160376|1682.4176305498
2024-01-25 07:48:00|CMI|1706168880|1682.4215751481|1682.4859112624|1682.4215751481|1682.4859112624
2024-01-25 07:49:00|CMI|1706168940|1682.4951645236|1682.5352221843|1682.4951645236|1682.5352221843
2024-01-25 07:50:00|CMI|1706169000|1682.5373875035|1682.5859024846|1682.5373875035|1682.5859024846
2024-01-25 07:51:00|CMI|1706169060|1682.5905267824|1682.705371872|1682.5905267824|1682.705371872
2024-01-25 07:52:00|CMI|1706169120|1682.7063486306|1682.7550879413|1682.7063486306|1682.7550879413
2024-01-25 07:53:00|CMI|1706169180|1682.769955558|1682.8033879021|1682.769955558|1682.8033879021
2024-01-25 07:54:00|CMI|1706169240|1682.8189592249|1682.8456250682|1682.8189592249|1682.8452430442
2024-01-25 07:55:00|CMI|1706169300|1682.84632586|1682.8538448288|1682.84632586|1682.8525060959
2024-01-25 07:56:00|CMI|1706169360|1682.8520400378|1682.965213459|1682.8520400378|1682.965213459
2024-01-25 07:57:00|CMI|1706169420|1682.9704048852|1682.9781340607|1682.9491564185|1682.9567752509
2024-01-25 07:58:00|CMI|1706169480|1682.9601184151|1682.9909158339|1682.9601184151|1682.9909158339
2024-01-25 07:59:00|CMI|1706169540|1682.9935023095|1683.023781339|1682.9935023095|1683.023781339
2024-01-25 08:00:00|CMI|1706169600|1683.0220718952|1683.05042371|1683.0220718952|1683.05042371
2024-01-25 08:01:00|CMI|1706169660|1683.0546368185|1683.090626087|1683.0546368185|1683.090626087
2024-01-25 08:02:00|CMI|1706169720|1683.0877178872|1683.1179014697|1683.0877178872|1683.1179014697
2024-01-25 08:03:00|CMI|1706169780|1683.1222405835|1683.2005374567|1683.1222405835|1683.2005374567
2024-01-25 08:04:00|CMI|1706169840|1683.2010239177|1683.2275856706|1683.2010239177|1683.2255458763
2024-01-25 08:05:00|CMI|1706169900|1683.2276499653|1683.2557852323|1683.2276499653|1683.2557852323
2024-01-25 08:06:00|CMI|1706169960|1683.2564387883|1683.3265967833|1683.2564387883|1683.3265967833
2024-01-25 08:07:00|CMI|1706170020|1683.3297234861|1683.4471983092|1683.3297234861|1683.4471983092
2024-01-25 08:08:00|CMI|1706170080|1683.4518779535|1683.4992299447|1683.4518779535|1683.4992299447
2024-01-25 08:09:00|CMI|1706170140|1683.5023185241|1683.5477687762|1683.5023185241|1683.5477687762
2024-01-25 08:10:00|CMI|1706170200|1683.5484854641|1683.6130265053|1683.5484854641|1683.6130265053
2024-01-25 08:11:00|CMI|1706170260|1683.6197713163|1683.6891980098|1683.6197713163|1683.6891980098
2024-01-25 08:12:00|CMI|1706170320|1683.6979436191|1683.7776210827|1683.6979436191|1683.7776210827
2024-01-25 08:13:00|CMI|1706170380|1683.7897222779|1684.0138394312|1683.7897222779|1684.0138394312
2024-01-25 08:14:00|CMI|1706170440|1684.0299414671|1684.1447797204|1684.0299414671|1684.1447797204
2024-01-25 08:15:00|CMI|1706170500|1684.1661774492|1684.2499135673|1684.1661774492|1684.2499135673
2024-01-25 08:16:00|CMI|1706170560|1684.2736572477|1684.5369377701|1684.2736572477|1684.5369377701
2024-01-25 08:17:00|CMI|1706170620|1684.5446657208|1684.6504396359|1684.5446657208|1684.6504396359
2024-01-25 08:18:00|CMI|1706170680|1684.6535480243|1684.7557626838|1684.6535480243|1684.7557626838
2024-01-25 08:19:00|CMI|1706170740|1684.7611221391|1684.8283345624|1684.7611221391|1684.8283345624
2024-01-25 08:20:00|CMI|1706170800|1684.8353205664|1684.975537364|1684.8353205664|1684.975537364
2024-01-25 08:21:00|CMI|1706170860|1684.9780313792|1685.012572946|1684.9780313792|1685.0123861765
2024-01-25 08:22:00|CMI|1706170920|1685.0320908392|1685.0715666242|1685.0320908392|1685.0715666242
2024-01-25 08:23:00|CMI|1706170980|1685.0724845675|1685.1324182355|1685.0724845675|1685.1324182355
2024-01-25 08:24:00|CMI|1706171040|1685.1376580938|1685.1573294383|1685.1376580938|1685.1573294383
2024-01-25 08:25:00|CMI|1706171100|1685.1695566062|1685.2200831898|1685.1695566062|1685.215823949
2024-01-25 08:26:00|CMI|1706171160|1685.2336306074|1685.2807796061|1685.2336306074|1685.2807796061
2024-01-25 08:27:00|CMI|1706171220|1685.2810442759|1685.3212536292|1685.2810442759|1685.3138672114
2024-01-25 08:28:00|CMI|1706171280|1685.3136341655|1685.3417860711|1685.3136341655|1685.3378897607
2024-01-25 08:29:00|CMI|1706171340|1685.3434367623|1685.3640638417|1685.3387274887|1685.3638727568
2024-01-25 08:30:00|CMI|1706171400|1685.3636811772|1685.3666728953|1685.3589851386|1685.3589851386
2024-01-25 08:31:00|CMI|1706171460|1685.3602695033|1685.3602695033|1685.3545898643|1685.359425822
2024-01-25 08:32:00|CMI|1706171520|1685.3587098946|1685.3621061522|1685.3343189293|1685.3343189293
2024-01-25 08:33:00|CMI|1706171580|1685.3315558847|1685.3315558847|1685.3089523167|1685.3091260283
2024-01-25 08:34:00|CMI|1706171640|1685.3015893214|1685.3015893214|1685.2396782259|1685.2396782259
2024-01-25 08:35:00|CMI|1706171700|1685.2356442395|1685.2356442395|1685.1926869062|1685.1926869062
2024-01-25 08:36:00|CMI|1706171760|1685.1885702402|1685.1885702402|1685.1606013561|1685.1606013561
2024-01-25 08:37:00|CMI|1706171820|1685.1615435136|1685.1700825748|1685.1576510705|1685.1680732802
2024-01-25 08:38:00|CMI|1706171880|1685.1680544707|1685.1680544707|1685.1441688685|1685.1449023269
2024-01-25 08:39:00|CMI|1706171940|1685.1448295664|1685.1491845451|1685.1406778575|1685.1475022912
2024-01-25 08:40:00|CMI|1706172000|1685.1444010257|1685.1444010257|1685.1330136223|1685.1330136223
2024-01-25 08:41:00|CMI|1706172060|1685.1301557556|1685.1301557556|1685.1208787376|1685.1273130704
2024-01-25 08:42:00|CMI|1706172120|1685.1260765535|1685.1281790782|1685.0989684703|1685.0989684703
2024-01-25 08:43:00|CMI|1706172180|1685.0971667871|1685.0993861981|1685.073740146|1685.090638996
2024-01-25 08:44:00|CMI|1706172240|1685.0875787959|1685.0887244353|1685.0737709352|1685.0737709352
2024-01-25 08:45:00|CMI|1706172300|1685.073331194|1685.0735402681|1685.0672229804|1685.0698219562
2024-01-25 08:46:00|CMI|1706172360|1685.0647069396|1685.0647069396|1685.0548208957|1685.0548208957
2024-01-25 08:47:00|CMI|1706172420|1685.056483138|1685.056483138|1685.0450745763|1685.0450745763
2024-01-25 08:48:00|CMI|1706172480|1685.044785511|1685.0502249594|1685.0414000256|1685.0455694456
2024-01-25 08:49:00|CMI|1706172540|1685.0557497549|1685.0576906833|1685.0495989771|1685.0495989771
2024-01-25 08:50:00|CMI|1706172600|1685.0506635802|1685.0506635802|1685.0394723267|1685.0394723267
2024-01-25 08:51:00|CMI|1706172660|1685.0357218255|1685.0365371109|1685.0339675712|1685.0356107076
2024-01-25 08:52:00|CMI|1706172720|1685.0329355769|1685.0329355769|1685.0285395649|1685.0285395649
2024-01-25 08:53:00|CMI|1706172780|1685.0275322387|1685.0275322387|1685.0164944575|1685.0220688014
2024-01-25 08:54:00|CMI|1706172840|1685.0206179059|1685.0248782971|1685.0179035194|1685.0229962527
2024-01-25 08:55:00|CMI|1706172900|1685.0230187026|1685.0230187026|1685.0118900778|1685.0118900778
2024-01-25 08:56:00|CMI|1706172960|1685.0107399289|1685.0261713935|1684.9722472342|1684.9722472342
2024-01-25 08:57:00|CMI|1706173020|1684.9713215411|1684.9713735484|1684.9464943415|1684.9464943415
2024-01-25 08:58:00|CMI|1706173080|1684.9400492536|1684.9400492536|1684.8947672645|1684.8947672645
2024-01-25 08:59:00|CMI|1706173140|1684.8927068422|1684.8927068422|1684.8635325868|1684.8635325868
2024-01-25 09:00:00|CMI|1706173200|1684.8619596852|1684.8619596852|1684.8335101618|1684.8335101618
2024-01-25 09:01:00|CMI|1706173260|1684.8281485807|1684.8281485807|1684.7917867459|1684.7917867459
2024-01-25 09:02:00|CMI|1706173320|1684.787712644|1684.787712644|1684.7610402099|1684.7610402099
2024-01-25 09:03:00|CMI|1706173380|1684.7588973646|1684.7588973646|1684.700717357|1684.700717357
2024-01-25 09:04:00|CMI|1706173440|1684.6922415508|1684.6922415508|1684.6576814547|1684.6576814547
2024-01-25 09:05:00|CMI|1706173500|1684.6538653721|1684.6538653721|1684.6321276443|1684.6321276443
2024-01-25 09:06:00|CMI|1706173560|1684.6309510302|1684.6309510302|1684.5717300134|1684.5717300134
2024-01-25 09:07:00|CMI|1706173620|1684.5656488526|1684.5656488526|1684.4885933932|1684.4885933932
2024-01-25 09:08:00|CMI|1706173680|1684.4858919244|1684.4858919244|1684.4727767716|1684.4727767716
2024-01-25 09:09:00|CMI|1706173740|1684.4697224663|1684.4697224663|1684.4546183094|1684.4546183094
2024-01-25 09:10:00|CMI|1706173800|1684.4555583827|1684.4824833752|1684.4555583827|1684.476710576
2024-01-25 09:11:00|CMI|1706173860|1684.4725005944|1684.489241801|1684.4725005944|1684.4858572742
2024-01-25 09:12:00|CMI|1706173920|1684.4859036364|1684.4906082|1684.482861648|1684.4889072101
2024-01-25 09:13:00|CMI|1706173980|1684.4911150715|1684.4911150715|1684.2956059744|1684.2956059744
2024-01-25 09:14:00|CMI|1706174040|1684.2846278844|1684.286884887|1684.2061517614|1684.2061517614
2024-01-25 09:15:00|CMI|1706174100|1684.1990469726|1684.1990469726|1684.1760009207|1684.1760009207
2024-01-25 09:16:00|CMI|1706174160|1684.1700636948|1684.1700636948|1684.1273842721|1684.1273842721
2024-01-25 09:17:00|CMI|1706174220|1684.1250005501|1684.1250005501|1684.06598076|1684.06598076
2024-01-25 09:18:00|CMI|1706174280|1684.0601475599|1684.0601475599|1683.9975188492|1683.9975188492
2024-01-25 09:19:00|CMI|1706174340|1683.9959750902|1683.9959750902|1683.9626480299|1683.9626480299
2024-01-25 09:20:00|CMI|1706174400|1683.9561130562|1683.9561130562|1683.9183952678|1683.9209195937
2024-01-25 09:21:00|CMI|1706174460|1683.9209407618|1683.9209407618|1683.9129693947|1683.9129693947
2024-01-25 09:22:00|CMI|1706174520|1683.9104924651|1683.92972685|1683.8920342818|1683.9272525711
2024-01-25 09:23:00|CMI|1706174580|1683.9260213908|1683.939102244|1683.9260213908|1683.9354949093
2024-01-25 09:24:00|CMI|1706174640|1683.9308884881|1683.9504865465|1683.9308884881|1683.9504865465
2024-01-25 09:25:00|CMI|1706174700|1683.9570647481|1683.9610815134|1683.9547546888|1683.9571763584
2024-01-25 09:26:00|CMI|1706174760|1683.9582758981|1683.9670007285|1683.9582758981|1683.965388016
2024-01-25 09:27:00|CMI|1706174820|1683.9634931951|1683.9634931951|1683.9570512859|1683.9570512859
2024-01-25 09:28:00|CMI|1706174880|1683.9571624804|1683.9599296205|1683.9570132781|1683.9594435596
2024-01-25 09:29:00|CMI|1706174940|1683.9585557988|1683.9587346815|1683.9550215496|1683.957962217
2024-01-25 09:30:00|CMI|1706175000|1683.9578433398|1683.9578433398|1683.9557230323|1683.9577226769
2024-01-25 09:31:00|CMI|1706175060|1683.9544190176|1683.963401305|1683.9540943939|1683.963401305
2024-01-25 09:32:00|CMI|1706175120|1683.9645847691|1683.9782278091|1683.9638192782|1683.9782278091
2024-01-25 09:33:00|CMI|1706175180|1683.980813994|1684.0207857981|1683.980813994|1684.0207857981
2024-01-25 09:34:00|CMI|1706175240|1684.0222980823|1684.0771021951|1684.0222980823|1684.0771021951
2024-01-25 09:35:00|CMI|1706175300|1684.0819028762|1684.1265406512|1684.0819028762|1684.1265406512
2024-01-25 09:36:00|CMI|1706175360|1684.1286389553|1684.164232317|1684.1286389553|1684.164232317
2024-01-25 09:37:00|CMI|1706175420|1684.1651135586|1684.1842346605|1684.1651135586|1684.1842346605
2024-01-25 09:38:00|CMI|1706175480|1684.1855225001|1684.2516631056|1684.1855225001|1684.2516631056
2024-01-25 09:39:00|CMI|1706175540|1684.253828444|1684.2701791722|1684.2501587456|1684.2701791722
2024-01-25 09:40:00|CMI|1706175600|1684.2753699132|1684.3204832109|1684.2753699132|1684.3204832109
2024-01-25 09:41:00|CMI|1706175660|1684.3217042856|1684.3254616842|1684.3176858734|1684.3176858734
2024-01-25 09:42:00|CMI|1706175720|1684.3144800158|1684.3430768881|1684.3144800158|1684.3430768881
2024-01-25 09:43:00|CMI|1706175780|1684.3415319739|1684.3705550855|1684.3414089462|1684.3705550855
2024-01-25 09:44:00|CMI|1706175840|1684.3709140801|1684.3769847582|1684.3672274204|1684.3769847582
2024-01-25 09:45:00|CMI|1706175900|1684.3784382797|1684.3873301212|1684.3784382797|1684.3873301212
2024-01-25 09:46:00|CMI|1706175960|1684.3859377563|1684.4032796121|1684.3859377563|1684.4027614619
2024-01-25 09:47:00|CMI|1706176020|1684.4011376005|1684.4036388966|1684.3989599292|1684.4036388966
2024-01-25 09:48:00|CMI|1706176080|1684.4027156903|1684.4137313838|1684.4027156903|1684.4137313838
2024-01-25 09:49:00|CMI|1706176140|1684.398784053|1684.398784053|1684.395446709|1684.3979429842
2024-01-25 09:50:00|CMI|1706176200|1684.3965117835|1684.3965117835|1684.3844373833|1684.3867529399
2024-01-25 09:51:00|CMI|1706176260|1684.3860880619|1684.3860880619|1684.3734869455|1684.3734869455
2024-01-25 09:52:00|CMI|1706176320|1684.3740422254|1684.3844258174|1684.3737383298|1684.3844258174
2024-01-25 09:53:00|CMI|1706176380|1684.3844710381|1684.3850682252|1684.3778581171|1684.3850682252
2024-01-25 09:54:00|CMI|1706176440|1684.3854396379|1684.3905958097|1684.3848789037|1684.3848789037
2024-01-25 09:55:00|CMI|1706176500|1684.385013509|1684.3879796102|1684.384511099|1684.3850720745
2024-01-25 09:56:00|CMI|1706176560|1684.3846697347|1684.3846697347|1684.3611589637|1684.3611589637
2024-01-25 09:57:00|CMI|1706176620|1684.3563720309|1684.3563720309|1684.2970080674|1684.2970080674
2024-01-25 09:58:00|CMI|1706176680|1684.2946686849|1684.2946686849|1684.2185384876|1684.2185384876
2024-01-25 09:59:00|CMI|1706176740|1684.211912975|1684.211912975|1684.1199628116|1684.1199628116
2024-01-25 10:00:00|CMI|1706176800|1684.1183958056|1684.1183958056|1684.0082782872|1684.0082782872
2024-01-25 10:01:00|CMI|1706176860|1683.9920847281|1683.9920847281|1683.8423109094|1683.8423109094
2024-01-25 10:02:00|CMI|1706176920|1683.8378238023|1683.8378238023|1683.7910253889|1683.7910253889
2024-01-25 10:03:00|CMI|1706176980|1683.7893506257|1683.7893506257|1683.7540225885|1683.7540225885
2024-01-25 10:04:00|CMI|1706177040|1683.7538464895|1683.7552041094|1683.7261615717|1683.7261615717
2024-01-25 10:05:00|CMI|1706177100|1683.7232481062|1683.7232481062|1683.6752698205|1683.6752698205
2024-01-25 10:06:00|CMI|1706177160|1683.6729263182|1683.6729263182|1683.5427114033|1683.5427114033
2024-01-25 10:07:00|CMI|1706177220|1683.5336426265|1683.5336426265|1683.3574642067|1683.3574642067
2024-01-25 10:08:00|CMI|1706177280|1683.3508358635|1683.3508358635|1683.1432107637|1683.1432107637
2024-01-25 10:09:00|CMI|1706177340|1683.1256151813|1683.1256151813|1682.920962008|1682.920962008
2024-01-25 10:10:00|CMI|1706177400|1682.9048383166|1682.9048383166|1682.715682735|1682.715682735
2024-01-25 10:11:00|CMI|1706177460|1682.7090400659|1682.7090400659|1682.5853393323|1682.5853393323
2024-01-25 10:12:00|CMI|1706177520|1682.5833412783|1682.5833412783|1682.493661758|1682.493661758
2024-01-25 10:13:00|CMI|1706177580|1682.4849341109|1682.4849341109|1682.4381706345|1682.4381706345
2024-01-25 10:14:00|CMI|1706177640|1682.4325710043|1682.4325710043|1682.2800619481|1682.2800619481
2024-01-25 10:15:00|CMI|1706177700|1682.2785436343|1682.2785436343|1682.2349583492|1682.2349583492
2024-01-25 10:16:00|CMI|1706177760|1682.2304720361|1682.2304720361|1682.1863107827|1682.1863107827
2024-01-25 10:17:00|CMI|1706177820|1682.1825296705|1682.1825296705|1682.1359879837|1682.1359879837
2024-01-25 10:18:00|CMI|1706177880|1682.1336911439|1682.1336911439|1682.0805162609|1682.0805162609
2024-01-25 10:19:00|CMI|1706177940|1682.0768494625|1682.0768494625|1682.0212443827|1682.0212443827
2024-01-25 10:20:00|CMI|1706178000|1682.01382178|1682.01382178|1681.9592892007|1681.9592892007
2024-01-25 10:21:00|CMI|1706178060|1681.9560460859|1681.9560460859|1681.8971434217|1681.8971434217
2024-01-25 10:22:00|CMI|1706178120|1681.890391439|1681.890391439|1681.7879413032|1681.7879413032
2024-01-25 10:23:00|CMI|1706178180|1681.7817068313|1681.7817068313|1681.7165055099|1681.7165055099
2024-01-25 10:24:00|CMI|1706178240|1681.7128468545|1681.7128468545|1681.6450220158|1681.6450220158
2024-01-25 10:25:00|CMI|1706178300|1681.6317080806|1681.6317080806|1681.5719079188|1681.5719079188
2024-01-25 10:26:00|CMI|1706178360|1681.5697199793|1681.5697199793|1681.4839408208|1681.4839408208
2024-01-25 10:27:00|CMI|1706178420|1681.4818307985|1681.4818307985|1681.44732151|1681.44732151
2024-01-25 10:28:00|CMI|1706178480|1681.445541397|1681.445541397|1681.4143186734|1681.4143186734
2024-01-25 10:29:00|CMI|1706178540|1681.3993367412|1681.3993367412|1681.3572893284|1681.3572893284
2024-01-25 10:30:00|CMI|1706178600|1681.3530984334|1681.3530984334|1681.3183799747|1681.3183799747
2024-01-25 10:31:00|CMI|1706178660|1681.3057085783|1681.3057085783|1681.2561989816|1681.2561989816
2024-01-25 10:32:00|CMI|1706178720|1681.254065184|1681.254065184|1681.2275541395|1681.2275718749
2024-01-25 10:33:00|CMI|1706178780|1681.2295202977|1681.2319775344|1681.2117138238|1681.2117138238
2024-01-25 10:34:00|CMI|1706178840|1681.2096649879|1681.2100217582|1681.1760848855|1681.1771606179
2024-01-25 10:35:00|CMI|1706178900|1681.1767306131|1681.1767306131|1681.1606953542|1681.1606953542
2024-01-25 10:36:00|CMI|1706178960|1681.1567102514|1681.1567102514|1681.1364501325|1681.1483346753
2024-01-25 10:37:00|CMI|1706179020|1681.1472141072|1681.1560110597|1681.1472141072|1681.1560110597
2024-01-25 10:38:00|CMI|1706179080|1681.1657125999|1681.1657125999|1681.1110744939|1681.1110744939
2024-01-25 10:39:00|CMI|1706179140|1681.1096290069|1681.1096290069|1681.0801255473|1681.0801255473
2024-01-25 10:40:00|CMI|1706179200|1681.0759914339|1681.0759914339|1681.0245314382|1681.0283713313
2024-01-25 10:41:00|CMI|1706179260|1681.0273490031|1681.0310038179|1681.021879767|1681.0310038179
2024-01-25 10:42:00|CMI|1706179320|1681.0416238585|1681.096801974|1681.0416238585|1681.096801974
2024-01-25 10:43:00|CMI|1706179380|1681.0929563162|1681.1039370251|1681.0869401977|1681.1002302825
2024-01-25 10:44:00|CMI|1706179440|1681.100662401|1681.1083800539|1681.100662401|1681.1062784988
2024-01-25 10:45:00|CMI|1706179500|1681.1031552124|1681.1055691479|1681.098344326|1681.1021424312
2024-01-25 10:46:00|CMI|1706179560|1681.0937417041|1681.145225799|1681.0894811362|1681.145225799
2024-01-25 10:47:00|CMI|1706179620|1681.1458236221|1681.1500213606|1681.1458236221|1681.1500213606
2024-01-25 10:48:00|CMI|1706179680|1681.1462515555|1681.1864292179|1681.1462515555|1681.1864292179
2024-01-25 10:49:00|CMI|1706179740|1681.1884070752|1681.2452434547|1681.1884070752|1681.2452434547
2024-01-25 10:50:00|CMI|1706179800|1681.2472008213|1681.2774425698|1681.2472008213|1681.274562584
2024-01-25 10:51:00|CMI|1706179860|1681.2744323628|1681.3014526698|1681.2744323628|1681.3012048472
2024-01-25 10:52:00|CMI|1706179920|1681.312674811|1681.390402029|1681.312674811|1681.390402029
2024-01-25 10:53:00|CMI|1706179980|1681.3915574792|1681.4649952171|1681.3915574792|1681.4649952171
2024-01-25 10:54:00|CMI|1706180040|1681.4707101228|1681.5016679225|1681.4707101228|1681.5016679225
2024-01-25 10:55:00|CMI|1706180100|1681.5061074719|1681.5535201426|1681.5061074719|1681.5535201426
2024-01-25 10:56:00|CMI|1706180160|1681.5556562516|1681.642348874|1681.5556562516|1681.642348874
2024-01-25 10:57:00|CMI|1706180220|1681.6496039089|1681.733933839|1681.6496039089|1681.733933839
2024-01-25 10:58:00|CMI|1706180280|1681.7379201758|1681.7776986989|1681.7379201758|1681.7776986989
2024-01-25 10:59:00|CMI|1706180340|1681.7848456136|1681.8366198437|1681.7848456136|1681.8366198437
2024-01-25 11:00:00|CMI|1706180400|1681.8391708376|1681.9320744364|1681.8391708376|1681.9320744364
2024-01-25 11:01:00|CMI|1706180460|1681.941298253|1682.0449317497|1681.941298253|1682.0449317497
2024-01-25 11:02:00|CMI|1706180520|1682.0532485312|1682.1345206703|1682.0532485312|1682.1345206703
2024-01-25 11:03:00|CMI|1706180580|1682.1390382609|1682.1821435119|1682.1390382609|1682.1821435119
2024-01-25 11:04:00|CMI|1706180640|1682.1850286904|1682.2232524419|1682.1850286904|1682.2232524419
2024-01-25 11:05:00|CMI|1706180700|1682.2303878025|1682.2795515169|1682.2303878025|1682.2795515169
2024-01-25 11:06:00|CMI|1706180760|1682.283817509|1682.423772426|1682.283817509|1682.423772426
2024-01-25 11:07:00|CMI|1706180820|1682.4336206495|1682.6021870586|1682.4336206495|1682.6021870586
2024-01-25 11:08:00|CMI|1706180880|1682.6087728287|1682.8023673639|1682.6087728287|1682.8023673639
2024-01-25 11:09:00|CMI|1706180940|1682.8216772674|1683.0165216189|1682.8216772674|1683.0165216189
2024-01-25 11:10:00|CMI|1706181000|1683.0362928279|1683.3128194728|1683.0362928279|1683.3128194728
2024-01-25 11:11:00|CMI|1706181060|1683.323241238|1683.4581375663|1683.323241238|1683.4581375663
2024-01-25 11:12:00|CMI|1706181120|1683.4606426793|1683.6894336204|1683.4606426793|1683.6894336204
2024-01-25 11:13:00|CMI|1706181180|1683.7084934444|1683.8909193917|1683.7084934444|1683.8909193917
2024-01-25 11:14:00|CMI|1706181240|1683.9413905012|1684.4818920832|1683.9413905012|1684.4818920832
2024-01-25 11:15:00|CMI|1706181300|1684.4971704406|1684.6725896503|1684.4971704406|1684.6725896503
2024-01-25 11:16:00|CMI|1706181360|1684.691566915|1684.879088102|1684.691566915|1684.879088102
2024-01-25 11:17:00|CMI|1706181420|1684.8926772207|1685.0271705667|1684.8926772207|1685.0271705667
2024-01-25 11:18:00|CMI|1706181480|1685.0379750791|1685.1877815898|1685.0379750791|1685.1877815898
2024-01-25 11:19:00|CMI|1706181540|1685.2084922523|1685.2945102222|1685.2084922523|1685.2945102222
2024-01-25 11:20:00|CMI|1706181600|1685.297962865|1685.4202249459|1685.297962865|1685.4202249459
2024-01-25 11:21:00|CMI|1706181660|1685.4373343229|1685.8199205476|1685.4373343229|1685.8199205476
2024-01-25 11:22:00|CMI|1706181720|1685.8451935851|1686.0238298309|1685.8451935851|1686.0238298309
2024-01-25 11:23:00|CMI|1706181780|1686.0420355675|1686.1589702528|1686.0420355675|1686.1589702528
2024-01-25 11:24:00|CMI|1706181840|1686.1717513811|1686.3228738285|1686.1717513811|1686.3228738285
2024-01-25 11:25:00|CMI|1706181900|1686.3351874716|1686.5289427879|1686.3351874716|1686.5289427879
2024-01-25 11:26:00|CMI|1706181960|1686.5445097212|1686.7114427244|1686.5445097212|1686.7114427244
2024-01-25 11:27:00|CMI|1706182020|1686.7233855521|1686.8226376836|1686.7233855521|1686.8226376836
2024-01-25 11:28:00|CMI|1706182080|1686.8333334179|1686.9297980508|1686.8333334179|1686.9297980508
2024-01-25 11:29:00|CMI|1706182140|1686.9575228393|1687.2377276538|1686.9575228393|1687.2377276538
2024-01-25 11:30:00|CMI|1706182200|1687.2475343116|1687.53736621|1687.2475343116|1687.53736621
2024-01-25 11:31:00|CMI|1706182260|1687.5424905331|1687.8196265233|1687.5424905331|1687.8196265233
2024-01-25 11:32:00|CMI|1706182320|1687.8257594704|1687.96117666|1687.8257594704|1687.96117666
2024-01-25 11:33:00|CMI|1706182380|1687.9815648036|1688.2382958185|1687.9815648036|1688.2382958185
2024-01-25 11:34:00|CMI|1706182440|1688.2432295631|1688.4007729107|1688.2432295631|1688.4007729107
2024-01-25 11:35:00|CMI|1706182500|1688.4149070396|1688.516893233|1688.4149070396|1688.516893233
2024-01-25 11:36:00|CMI|1706182560|1688.5213395514|1688.6154794464|1688.5213395514|1688.6154794464
2024-01-25 11:37:00|CMI|1706182620|1688.62429504|1688.7559750348|1688.62429504|1688.7559750348
2024-01-25 11:38:00|CMI|1706182680|1688.7602778034|1688.873979713|1688.7602778034|1688.873979713
2024-01-25 11:39:00|CMI|1706182740|1688.8803053743|1689.0206320136|1688.8803053743|1689.0206320136
2024-01-25 11:40:00|CMI|1706182800|1689.0235859975|1689.1142824008|1689.0235859975|1689.1142824008
2024-01-25 11:41:00|CMI|1706182860|1689.1161253185|1689.190485377|1689.1161253185|1689.190485377
2024-01-25 11:42:00|CMI|1706182920|1689.1979296186|1689.3041026286|1689.1979296186|1689.3041026286
2024-01-25 11:43:00|CMI|1706182980|1689.3086220739|1689.3539858835|1689.3086220739|1689.3539858835
2024-01-25 11:44:00|CMI|1706183040|1689.3717033832|1689.4348918394|1689.3717033832|1689.4348918394
2024-01-25 11:45:00|CMI|1706183100|1689.4441325279|1689.4921348562|1689.4441325279|1689.4921348562
2024-01-25 11:46:00|CMI|1706183160|1689.4957170633|1689.6255966635|1689.4957170633|1689.6255966635
2024-01-25 11:47:00|CMI|1706183220|1689.6324361901|1689.6827913967|1689.6324361901|1689.6827913967
2024-01-25 11:48:00|CMI|1706183280|1689.6935317109|1689.7289930175|1689.6935317109|1689.7289930175
2024-01-25 11:49:00|CMI|1706183340|1689.7325281964|1689.7725604914|1689.7325281964|1689.7707616857
2024-01-25 11:50:00|CMI|1706183400|1689.7766678136|1689.8119807781|1689.7766678136|1689.8119807781
2024-01-25 11:51:00|CMI|1706183460|1689.8136205404|1689.8479332255|1689.8136205404|1689.8479332255
2024-01-25 11:52:00|CMI|1706183520|1689.8530684655|1689.8705881484|1689.8530684655|1689.8648416596
2024-01-25 11:53:00|CMI|1706183580|1689.8585080162|1689.8858299453|1689.8569636904|1689.8858299453
2024-01-25 11:54:00|CMI|1706183640|1689.8840839367|1689.8840839367|1689.8745539721|1689.8787487811
2024-01-25 11:55:00|CMI|1706183700|1689.8795063548|1689.8806973871|1689.870276588|1689.8800747226
2024-01-25 11:56:00|CMI|1706183760|1689.8806481394|1689.8897303771|1689.8657788736|1689.8897303771
2024-01-25 11:57:00|CMI|1706183820|1689.8932138072|1689.9367340088|1689.8932138072|1689.935936118
2024-01-25 11:58:00|CMI|1706183880|1689.9350481583|1689.9377990672|1689.9198355995|1689.9198355995
2024-01-25 11:59:00|CMI|1706183940|1689.9180886035|1689.920514307|1689.9139393223|1689.9167982748
2024-01-25 12:00:00|CMI|1706184000|1689.9168556468|1689.9168556468|1689.9055777703|1689.9066090104
2024-01-25 12:01:00|CMI|1706184060|1689.9113054898|1689.9113694102|1689.8796882555|1689.8796882555
2024-01-25 12:02:00|CMI|1706184120|1689.8788189619|1689.8849005193|1689.8729441357|1689.8846923336
2024-01-25 12:03:00|CMI|1706184180|1689.8827277797|1689.8844571366|1689.8638756253|1689.8638756253
2024-01-25 12:04:00|CMI|1706184240|1689.8611624622|1689.8611624622|1689.8573071858|1689.8607119015
2024-01-25 12:05:00|CMI|1706184300|1689.8607933621|1689.8938184777|1689.8607933621|1689.8938184777
2024-01-25 12:06:00|CMI|1706184360|1689.9033079157|1690.0067162633|1689.9033079157|1690.0067162633
2024-01-25 12:07:00|CMI|1706184420|1690.0090111991|1690.0644896296|1690.0090111991|1690.0644896296
2024-01-25 12:08:00|CMI|1706184480|1690.0711156975|1690.1394080492|1690.0711156975|1690.1394080492
2024-01-25 12:09:00|CMI|1706184540|1690.1451758175|1690.1814087366|1690.1451758175|1690.1814087366
2024-01-25 12:10:00|CMI|1706184600|1690.1813617074|1690.2786421623|1690.1813617074|1690.2779056874
2024-01-25 12:11:00|CMI|1706184660|1690.2850032658|1690.3109509885|1690.2850032658|1690.3107355082
2024-01-25 12:12:00|CMI|1706184720|1690.3107033292|1690.3791973214|1690.3107033292|1690.3763423607
2024-01-25 12:13:00|CMI|1706184780|1690.3804375784|1690.4064814255|1690.378591348|1690.4049377943
2024-01-25 12:14:00|CMI|1706184840|1690.416967388|1690.433879342|1690.3482697452|1690.3482697452
2024-01-25 12:15:00|CMI|1706184900|1690.3440586508|1690.3440586508|1690.1857069655|1690.1857069655
2024-01-25 12:16:00|CMI|1706184960|1690.1805318942|1690.1840180683|1690.1455917845|1690.1455917845
2024-01-25 12:17:00|CMI|1706185020|1690.1408801902|1690.1408801902|1690.1114366611|1690.1155849019
2024-01-25 12:18:00|CMI|1706185080|1690.1171236735|1690.1171236735|1690.0621770049|1690.0621770049
2024-01-25 12:19:00|CMI|1706185140|1690.0503388393|1690.0503388393|1689.9431387448|1689.9431387448
2024-01-25 12:20:00|CMI|1706185200|1689.9391443715|1689.9405290554|1689.8544475014|1689.8544475014
2024-01-25 12:21:00|CMI|1706185260|1689.7217830147|1689.7217830147|1689.5958244227|1689.5958244227
2024-01-25 12:22:00|CMI|1706185320|1689.5786653585|1689.5786653585|1689.424553813|1689.424553813
2024-01-25 12:23:00|CMI|1706185380|1689.4082435228|1689.4082435228|1689.2981732951|1689.2981732951
2024-01-25 12:24:00|CMI|1706185440|1689.2831667526|1689.2831667526|1689.1651191524|1689.1651191524
2024-01-25 12:25:00|CMI|1706185500|1689.1560712144|1689.1560712144|1688.9367195692|1688.9367195692
2024-01-25 12:26:00|CMI|1706185560|1688.9317473314|1688.9317473314|1688.776495721|1688.776495721
2024-01-25 12:27:00|CMI|1706185620|1688.769027332|1688.769027332|1688.582492157|1688.582492157
2024-01-25 12:28:00|CMI|1706185680|1688.5659589514|1688.5659589514|1688.437630399|1688.437630399
2024-01-25 12:29:00|CMI|1706185740|1688.4303132713|1688.4303132713|1688.1804124493|1688.1804124493
2024-01-25 12:30:00|CMI|1706185800|1688.1650342323|1688.1650342323|1687.6830364097|1687.6830364097
2024-01-25 12:31:00|CMI|1706185860|1687.6510768651|1687.6510768651|1686.9361419161|1686.9361419161
2024-01-25 12:32:00|CMI|1706185920|1686.8759892228|1686.8759892228|1686.2582448076|1686.2582448076
2024-01-25 12:33:00|CMI|1706185980|1686.2413016858|1686.2413016858|1685.6875939872|1685.6875939872
2024-01-25 12:34:00|CMI|1706186040|1685.6748160651|1685.6748160651|1685.3430217784|1685.3430217784
2024-01-25 12:35:00|CMI|1706186100|1685.3084726463|1685.3084726463|1684.8923433514|1684.8923433514
2024-01-25 12:36:00|CMI|1706186160|1684.8150009686|1684.8150009686|1684.3178622962|1684.3178622962
2024-01-25 12:37:00|CMI|1706186220|1684.2919240775|1684.2919240775|1683.959888219|1683.959888219
2024-01-25 12:38:00|CMI|1706186280|1683.942991899|1683.942991899|1683.6443791183|1683.6443791183
2024-01-25 12:39:00|CMI|1706186340|1683.6225916808|1683.6225916808|1683.2719237017|1683.2719237017
2024-01-25 12:40:00|CMI|1706186400|1683.2568320433|1683.2568320433|1683.084120513|1683.084120513
2024-01-25 12:41:00|CMI|1706186460|1683.0787836847|1683.0787836847|1682.8827594634|1682.8827594634
2024-01-25 12:42:00|CMI|1706186520|1682.8658838473|1682.8658838473|1682.7032907245|1682.7032907245
2024-01-25 12:43:00|CMI|1706186580|1682.6913169616|1682.6913169616|1682.5443518434|1682.5443518434
2024-01-25 12:44:00|CMI|1706186640|1682.5326269949|1682.5326269949|1682.2955272243|1682.2955272243
2024-01-25 12:45:00|CMI|1706186700|1682.2891138222|1682.2891138222|1682.0737086908|1682.0737086908
2024-01-25 12:46:00|CMI|1706186760|1682.0343508049|1682.0343508049|1681.8528669019|1681.8528669019
2024-01-25 12:47:00|CMI|1706186820|1681.8347867527|1681.8347867527|1681.4604108317|1681.4604108317
2024-01-25 12:48:00|CMI|1706186880|1681.4010562649|1681.4010562649|1681.1268812486|1681.1268812486
2024-01-25 12:49:00|CMI|1706186940|1681.110020298|1681.110020298|1680.9345995242|1680.9345995242
2024-01-25 12:50:00|CMI|1706187000|1680.8926069618|1680.8926069618|1680.7415569588|1680.7415569588
2024-01-25 12:51:00|CMI|1706187060|1680.7329418295|1680.7329418295|1680.4891839498|1680.4891839498
2024-01-25 12:52:00|CMI|1706187120|1680.481974502|1680.481974502|1680.2316473872|1680.2316473872
2024-01-25 12:53:00|CMI|1706187180|1680.1856196588|1680.1856196588|1679.8548084926|1679.8548084926
2024-01-25 12:54:00|CMI|1706187240|1679.8417620499|1679.8417620499|1679.6047976472|1679.6047976472
2024-01-25 12:55:00|CMI|1706187300|1679.59817472|1679.59817472|1679.4783348724|1679.4783348724
2024-01-25 12:56:00|CMI|1706187360|1679.4639996396|1679.4639996396|1679.3041246924|1679.3041246924
2024-01-25 12:57:00|CMI|1706187420|1679.2927657723|1679.2927657723|1679.1914036497|1679.1914036497
2024-01-25 12:58:00|CMI|1706187480|1679.1825841462|1679.1825841462|1679.0580510102|1679.0580510102
2024-01-25 12:59:00|CMI|1706187540|1679.0537803224|1679.0537803224|1678.950217645|1678.950217645
2024-01-25 13:00:00|CMI|1706187600|1678.9405479695|1678.9405479695|1678.827491692|1678.827491692
2024-01-25 13:01:00|CMI|1706187660|1678.8143805277|1678.8143805277|1678.4373485889|1678.4373485889
2024-01-25 13:02:00|CMI|1706187720|1678.4308282167|1678.4308282167|1678.2838274736|1678.2838274736
2024-01-25 13:03:00|CMI|1706187780|1678.2803027447|1678.2803027447|1678.0732131039|1678.0732131039
2024-01-25 13:04:00|CMI|1706187840|1678.0678807068|1678.0678807068|1677.8224550559|1677.8224550559
2024-01-25 13:05:00|CMI|1706187900|1677.7996678641|1677.7996678641|1677.534346922|1677.534346922
2024-01-25 13:06:00|CMI|1706187960|1677.5142715318|1677.5142715318|1677.2159986473|1677.2159986473
2024-01-25 13:07:00|CMI|1706188020|1677.2067233684|1677.2067233684|1677.0326808909|1677.0326808909
2024-01-25 13:08:00|CMI|1706188080|1677.0271065046|1677.0271065046|1676.8759733103|1676.8759733103
2024-01-25 13:09:00|CMI|1706188140|1676.8616699315|1676.8616699315|1676.7304412894|1676.7304412894
2024-01-25 13:10:00|CMI|1706188200|1676.7233674791|1676.7233674791|1676.6305364926|1676.6305364926
2024-01-25 13:11:00|CMI|1706188260|1676.6262621065|1676.6262621065|1676.5219705162|1676.5219705162
2024-01-25 13:12:00|CMI|1706188320|1676.5096710995|1676.5096710995|1676.2561326067|1676.2561326067
2024-01-25 13:13:00|CMI|1706188380|1676.2394445239|1676.2394445239|1676.1146279068|1676.1146279068
2024-01-25 13:14:00|CMI|1706188440|1676.1001781195|1676.1001781195|1675.9672583601|1675.9672583601
2024-01-25 13:15:00|CMI|1706188500|1675.9609750299|1675.9609750299|1675.7090251648|1675.7090251648
2024-01-25 13:16:00|CMI|1706188560|1675.6965165266|1675.6965165266|1675.554036526|1675.554036526
2024-01-25 13:17:00|CMI|1706188620|1675.5374254134|1675.5374254134|1675.4423200121|1675.4423200121
2024-01-25 13:18:00|CMI|1706188680|1675.4335776001|1675.4335776001|1675.2887962813|1675.2887962813
2024-01-25 13:19:00|CMI|1706188740|1675.2805764326|1675.2805764326|1675.1387531841|1675.1387531841
2024-01-25 13:20:00|CMI|1706188800|1675.1289690758|1675.1289690758|1675.0036998558|1675.0036998558
2024-01-25 13:21:00|CMI|1706188860|1674.8823733714|1674.8823733714|1674.7235786313|1674.7235786313
2024-01-25 13:22:00|CMI|1706188920|1674.7082636041|1674.7082636041|1674.5696272409|1674.5696272409
2024-01-25 13:23:00|CMI|1706188980|1674.5447680968|1674.5447680968|1674.4167600208|1674.4167600208
2024-01-25 13:24:00|CMI|1706189040|1674.3985242009|1674.3985242009|1674.2997797486|1674.2997797486
2024-01-25 13:25:00|CMI|1706189100|1674.29419639|1674.29419639|1674.0868273915|1674.0868273915
2024-01-25 13:26:00|CMI|1706189160|1674.0818002951|1674.0818002951|1673.8902212117|1673.8902212117
2024-01-25 13:27:00|CMI|1706189220|1673.8831536369|1673.8831536369|1673.743334611|1673.743334611
2024-01-25 13:28:00|CMI|1706189280|1673.7284971297|1673.7284971297|1673.613697708|1673.613697708
2024-01-25 13:29:00|CMI|1706189340|1673.6111585671|1673.6111585671|1673.5232716104|1673.5232716104
2024-01-25 13:30:00|CMI|1706189400|1673.5151588922|1673.5151588922|1673.3405321555|1673.3405321555
2024-01-25 13:31:00|CMI|1706189460|1673.3332320033|1673.3332320033|1673.0093528834|1673.0093528834
2024-01-25 13:32:00|CMI|1706189520|1672.9779699101|1672.9779699101|1672.7949104183|1672.8019499103
2024-01-25 13:33:00|CMI|1706189580|1672.7955430674|1672.7955430674|1672.7393965863|1672.7399948874
2024-01-25 13:34:00|CMI|1706189640|1672.7391881204|1672.7755833786|1672.7391881204|1672.7746980746
2024-01-25 13:35:00|CMI|1706189700|1672.7772669252|1672.8005631496|1672.7733559418|1672.8005631496
2024-01-25 13:36:00|CMI|1706189760|1672.8050920964|1672.8553880229|1672.8050920964|1672.8553880229
2024-01-25 13:37:00|CMI|1706189820|1672.860612421|1672.8620856253|1672.8489981307|1672.8489981307
2024-01-25 13:38:00|CMI|1706189880|1672.8470408619|1672.8473916222|1672.8342509377|1672.8360869473
2024-01-25 13:39:00|CMI|1706189940|1672.8326906104|1672.8365021627|1672.8303082349|1672.8359015477
2024-01-25 13:40:00|CMI|1706190000|1672.8358886605|1672.8370621862|1672.8221972685|1672.823890222
2024-01-25 13:41:00|CMI|1706190060|1672.8387886005|1672.8394666157|1672.8322878008|1672.8384628746
2024-01-25 13:42:00|CMI|1706190120|1672.8386403702|1672.8412946728|1672.8341304858|1672.8349357292
2024-01-25 13:43:00|CMI|1706190180|1672.8357595608|1672.8362842228|1672.8172942004|1672.819508714
2024-01-25 13:44:00|CMI|1706190240|1672.8179301279|1672.8179301279|1672.6675624762|1672.6675624762
2024-01-25 13:45:00|CMI|1706190300|1672.655904294|1672.655904294|1672.5534993874|1672.5534993874
2024-01-25 13:46:00|CMI|1706190360|1672.5445851736|1672.5445851736|1672.4995186743|1672.4995186743
2024-01-25 13:47:00|CMI|1706190420|1672.4974241342|1672.4974241342|1672.4067722839|1672.4067722839
2024-01-25 13:48:00|CMI|1706190480|1672.4032873992|1672.4032873992|1672.1363110392|1672.1363110392
2024-01-25 13:49:00|CMI|1706190540|1672.1288776804|1672.1288776804|1672.0518252406|1672.0518252406
2024-01-25 13:50:00|CMI|1706190600|1672.048253613|1672.048253613|1671.9926417708|1671.9926417708
2024-01-25 13:51:00|CMI|1706190660|1671.989941326|1671.989941326|1671.9235240167|1671.9235240167
2024-01-25 13:52:00|CMI|1706190720|1671.9185487647|1671.9185487647|1671.7876782879|1671.7936917872
2024-01-25 13:53:00|CMI|1706190780|1671.79009604|1671.8074579916|1671.79009604|1671.7982414888
2024-01-25 13:54:00|CMI|1706190840|1671.7918879556|1671.7942387043|1671.7696176891|1671.7696176891
2024-01-25 13:55:00|CMI|1706190900|1671.7605182725|1671.7605182725|1671.7257045974|1671.7264964642
2024-01-25 13:56:00|CMI|1706190960|1671.7266067967|1671.7280559409|1671.7240547352|1671.7256808083
2024-01-25 13:57:00|CMI|1706191020|1671.7260760382|1671.7558580421|1671.7235547508|1671.7536697695
2024-01-25 13:58:00|CMI|1706191080|1671.7535027109|1671.7709215066|1671.7535027109|1671.7701924247
2024-01-25 13:59:00|CMI|1706191140|1671.7708344052|1671.7719523536|1671.751808658|1671.751808658
2024-01-25 14:00:00|CMI|1706191200|1671.7523844671|1671.7650645185|1671.7521582665|1671.7650645185
2024-01-25 14:01:00|CMI|1706191260|1671.7630883591|1671.7819296473|1671.7630883591|1671.7819296473
2024-01-25 14:02:00|CMI|1706191320|1671.7833207999|1671.8244377652|1671.7833207999|1671.8244377652
2024-01-25 14:03:00|CMI|1706191380|1671.8288176013|1671.8609005939|1671.8288176013|1671.8609005939
2024-01-25 14:04:00|CMI|1706191440|1671.8636254928|1672.0076307127|1671.8636254928|1672.0076307127
2024-01-25 14:05:00|CMI|1706191500|1672.0170159212|1672.088797954|1672.0170159212|1672.088797954
2024-01-25 14:06:00|CMI|1706191560|1672.0924975412|1672.1631953098|1672.0924975412|1672.1631953098
2024-01-25 14:07:00|CMI|1706191620|1672.166226109|1672.1710698214|1672.1570478384|1672.1570478384
2024-01-25 14:08:00|CMI|1706191680|1672.1523589724|1672.1523589724|1672.1285604841|1672.1285604841
2024-01-25 14:09:00|CMI|1706191740|1672.1261744145|1672.1280852469|1672.1239896235|1672.1239896235
2024-01-25 14:10:00|CMI|1706191800|1672.1232143897|1672.124037333|1672.1175403654|1672.1175403654
2024-01-25 14:11:00|CMI|1706191860|1672.1163512824|1672.1163512824|1672.0985619067|1672.100923238
2024-01-25 14:12:00|CMI|1706191920|1672.098560597|1672.1035156827|1672.098560597|1672.103457761
2024-01-25 14:13:00|CMI|1706191980|1672.105136363|1672.1111752562|1672.1013352148|1672.1099862141
2024-01-25 14:14:00|CMI|1706192040|1672.112761245|1672.1201062063|1672.112761245|1672.1195723664
2024-01-25 14:15:00|CMI|1706192100|1672.1181923824|1672.130222239|1672.1172750099|1672.130222239
2024-01-25 14:16:00|CMI|1706192160|1672.1309384218|1672.2001983946|1672.1309384218|1672.2001983946
2024-01-25 14:17:00|CMI|1706192220|1672.2003188946|1672.2499358274|1672.2003188946|1672.2499358274
2024-01-25 14:18:00|CMI|1706192280|1672.2680198244|1672.3914722848|1672.2680198244|1672.3914722848
2024-01-25 14:19:00|CMI|1706192340|1672.4044701016|1672.4829767682|1672.4044701016|1672.4829767682
2024-01-25 14:20:00|CMI|1706192400|1672.4914525337|1672.5622596759|1672.4914525337|1672.5622596759
2024-01-25 14:21:00|CMI|1706192460|1672.5692143246|1672.6526605388|1672.5692143246|1672.6526605388
2024-01-25 14:22:00|CMI|1706192520|1672.6654291|1672.7069538027|1672.6654291|1672.7069538027
2024-01-25 14:23:00|CMI|1706192580|1672.7105091862|1672.7515395112|1672.7105091862|1672.7515395112
2024-01-25 14:24:00|CMI|1706192640|1672.7547186393|1672.8279049469|1672.7547186393|1672.8279049469
2024-01-25 14:25:00|CMI|1706192700|1672.8335498394|1672.901774173|1672.8335498394|1672.901774173
2024-01-25 14:26:00|CMI|1706192760|1672.9062349344|1673.0239566179|1672.9062349344|1673.0239566179
2024-01-25 14:27:00|CMI|1706192820|1673.026296465|1673.0893921792|1673.026296465|1673.0893921792
2024-01-25 14:28:00|CMI|1706192880|1673.0889291768|1673.1455984804|1673.0889291768|1673.1455984804
2024-01-25 14:29:00|CMI|1706192940|1673.1507547164|1673.1790218403|1673.1507547164|1673.1790218403
2024-01-25 14:30:00|CMI|1706193000|1673.1797603929|1673.213362237|1673.1797603929|1673.213362237
2024-01-25 14:31:00|CMI|1706193060|1673.2207566161|1673.3346633653|1673.2207566161|1673.3346633653
2024-01-25 14:32:00|CMI|1706193120|1673.3359345548|1673.4884987801|1673.3359345548|1673.4884987801
2024-01-25 14:33:00|CMI|1706193180|1673.4913525018|1673.5530625113|1673.4913525018|1673.5530625113
2024-01-25 14:34:00|CMI|1706193240|1673.5550443675|1673.6654159211|1673.5549090465|1673.6654159211
2024-01-25 14:35:00|CMI|1706193300|1673.6648513599|1673.7880574654|1673.6558282117|1673.7880574654
2024-01-25 14:36:00|CMI|1706193360|1673.8249765247|1673.9815263721|1673.8249765247|1673.9815263721
2024-01-25 14:37:00|CMI|1706193420|1673.9844462453|1674.1715462677|1673.9844462453|1674.1715462677
2024-01-25 14:38:00|CMI|1706193480|1674.1740949399|1674.2269731489|1674.1740949399|1674.2269731489
2024-01-25 14:39:00|CMI|1706193540|1674.2353771365|1674.2953122982|1674.2353771365|1674.2953122982
2024-01-25 14:40:00|CMI|1706193600|1674.2972780213|1674.3363861411|1674.2972780213|1674.3363861411
2024-01-25 14:41:00|CMI|1706193660|1674.3440802022|1674.4712772631|1674.3440802022|1674.4712772631
2024-01-25 14:42:00|CMI|1706193720|1674.4735932058|1674.5244404763|1674.4735932058|1674.5244404763
2024-01-25 14:43:00|CMI|1706193780|1674.5279261345|1674.5977486836|1674.5279261345|1674.5977486836
2024-01-25 14:44:00|CMI|1706193840|1674.6007951257|1674.8487534307|1674.6007951257|1674.8487534307
2024-01-25 14:45:00|CMI|1706193900|1674.861912906|1674.972913246|1674.861912906|1674.972913246
2024-01-25 14:46:00|CMI|1706193960|1674.9768399367|1675.0124801606|1674.9768399367|1675.0104109567
2024-01-25 14:47:00|CMI|1706194020|1675.013596998|1675.0667191615|1675.013596998|1675.0667191615
2024-01-25 14:48:00|CMI|1706194080|1675.075677344|1675.3764284224|1675.062292995|1675.3764284224
2024-01-25 14:49:00|CMI|1706194140|1675.3798454362|1675.4686163408|1675.3798454362|1675.4686163408
2024-01-25 14:50:00|CMI|1706194200|1675.4777212027|1675.5567455843|1675.4777212027|1675.5567455843
2024-01-25 14:51:00|CMI|1706194260|1675.561312337|1675.6806737165|1675.561312337|1675.6806737165
2024-01-25 14:52:00|CMI|1706194320|1675.6947103599|1676.0980370428|1675.6947103599|1676.0980370428
2024-01-25 14:53:00|CMI|1706194380|1676.1180629036|1676.1898548584|1676.1180629036|1676.1898548584
2024-01-25 14:54:00|CMI|1706194440|1676.2102388097|1676.3031377787|1676.2102388097|1676.3031377787
2024-01-25 14:55:00|CMI|1706194500|1676.3073303645|1676.4762078043|1676.3073303645|1676.4762078043
2024-01-25 14:56:00|CMI|1706194560|1676.4883506403|1676.6070727274|1676.4883506403|1676.6070727274
2024-01-25 14:57:00|CMI|1706194620|1676.6154066273|1676.6793646868|1676.6154066273|1676.6793646868
2024-01-25 14:58:00|CMI|1706194680|1676.6856047193|1676.7332202978|1676.6856047193|1676.7332202978
2024-01-25 14:59:00|CMI|1706194740|1676.7372628001|1676.7799931744|1676.7372628001|1676.7799931744
2024-01-25 15:00:00|CMI|1706194800|1676.7837496139|1676.8559813999|1676.7837496139|1676.8559813999
2024-01-25 15:01:00|CMI|1706194860|1676.8588494903|1676.9681495884|1676.8588494903|1676.9681495884
2024-01-25 15:02:00|CMI|1706194920|1676.9700690493|1677.0146755729|1676.9700690493|1677.0146755729
2024-01-25 15:03:00|CMI|1706194980|1677.0159520859|1677.0445944176|1677.0159520859|1677.0445944176
2024-01-25 15:04:00|CMI|1706195040|1677.0437748366|1677.0567114654|1677.0437748366|1677.0567114654
2024-01-25 15:05:00|CMI|1706195100|1677.0523866235|1677.0565095276|1677.0498057818|1677.0565095276
2024-01-25 15:06:00|CMI|1706195160|1677.0573508488|1677.0829358713|1677.0557678931|1677.0829358713
2024-01-25 15:07:00|CMI|1706195220|1677.0844510417|1677.095498508|1677.0844510417|1677.0921638673
2024-01-25 15:08:00|CMI|1706195280|1677.0928217076|1677.1625378435|1677.0906068155|1677.1625378435
2024-01-25 15:09:00|CMI|1706195340|1677.1637895886|1677.2146977899|1677.1637895886|1677.2146977899
2024-01-25 15:10:00|CMI|1706195400|1677.2243335577|1677.259911231|1677.2243335577|1677.259911231
2024-01-25 15:11:00|CMI|1706195460|1677.2610568776|1677.2792737691|1677.2610568776|1677.2792737691
2024-01-25 15:12:00|CMI|1706195520|1677.2794337932|1677.2927978296|1677.2794337932|1677.2927978296
2024-01-25 15:13:00|CMI|1706195580|1677.2962448564|1677.3327333271|1677.2957209044|1677.3283549227
2024-01-25 15:14:00|CMI|1706195640|1677.3292881189|1677.3295738045|1677.318619179|1677.3200333951
2024-01-25 15:15:00|CMI|1706195700|1677.3191338984|1677.3191338984|1677.3091933436|1677.3099103854
2024-01-25 15:16:00|CMI|1706195760|1677.312729421|1677.3158641246|1677.3104492899|1677.3148663161
2024-01-25 15:17:00|CMI|1706195820|1677.3164466789|1677.3164466789|1677.2764184015|1677.2764184015
2024-01-25 15:18:00|CMI|1706195880|1677.2698959891|1677.2698959891|1677.19871073|1677.19871073
2024-01-25 15:19:00|CMI|1706195940|1677.1950882441|1677.1950882441|1677.0758957525|1677.0758957525
2024-01-25 15:20:00|CMI|1706196000|1677.0717123619|1677.0717123619|1677.0303343832|1677.0303343832
2024-01-25 15:21:00|CMI|1706196060|1677.0293832401|1677.0293832401|1676.9922446692|1676.9922446692
2024-01-25 15:22:00|CMI|1706196120|1676.9902150745|1676.9902150745|1676.9692243655|1676.9692243655
2024-01-25 15:23:00|CMI|1706196180|1676.9674069962|1676.9674069962|1676.9427313134|1676.9427313134
2024-01-25 15:24:00|CMI|1706196240|1676.9390355383|1676.9390355383|1676.9017860708|1676.9017860708
2024-01-25 15:25:00|CMI|1706196300|1676.894884583|1676.894884583|1676.8559126529|1676.8559126529
2024-01-25 15:26:00|CMI|1706196360|1676.852821278|1676.852821278|1676.7300309887|1676.7300309887
2024-01-25 15:27:00|CMI|1706196420|1676.7245010433|1676.7245010433|1676.2460251872|1676.2460251872
2024-01-25 15:28:00|CMI|1706196480|1676.2301437271|1676.2301437271|1675.6960969474|1675.6960969474
2024-01-25 15:29:00|CMI|1706196540|1675.6683850161|1675.6683850161|1675.441849151|1675.441849151
2024-01-25 15:30:00|CMI|1706196600|1675.4233469335|1675.4233469335|1675.3189423683|1675.3189423683
2024-01-25 15:31:00|CMI|1706196660|1675.3168191913|1675.3168191913|1675.159497555|1675.159497555
2024-01-25 15:32:00|CMI|1706196720|1675.1488719919|1675.1488719919|1674.9975112012|1674.9975112012
2024-01-25 15:33:00|CMI|1706196780|1674.9943802721|1674.9943802721|1674.8691609351|1674.8691609351
2024-01-25 15:34:00|CMI|1706196840|1674.8641216611|1674.8641216611|1674.6486360135|1674.6486360135
2024-01-25 15:35:00|CMI|1706196900|1674.6447420499|1674.6447420499|1674.5367870099|1674.5367870099
2024-01-25 15:36:00|CMI|1706196960|1674.5179459381|1674.5179459381|1674.3007271044|1674.3007271044
2024-01-25 15:37:00|CMI|1706197020|1674.2872050632|1674.2872050632|1674.0670991927|1674.0670991927
2024-01-25 15:38:00|CMI|1706197080|1674.0548604368|1674.0548604368|1673.8633538702|1673.8633538702
2024-01-25 15:39:00|CMI|1706197140|1673.8472156644|1673.8472156644|1673.7303537999|1673.7303537999
2024-01-25 15:40:00|CMI|1706197200|1673.7252126178|1673.7252126178|1673.6288942357|1673.6288942357
2024-01-25 15:41:00|CMI|1706197260|1673.6058648987|1673.6058648987|1673.4292113729|1673.4292113729
2024-01-25 15:42:00|CMI|1706197320|1673.4205528974|1673.4205528974|1673.2840560618|1673.2840560618
2024-01-25 15:43:00|CMI|1706197380|1673.2674134873|1673.2674134873|1673.142799257|1673.142799257
2024-01-25 15:44:00|CMI|1706197440|1673.133843424|1673.133843424|1672.8291181222|1672.8291181222
2024-01-25 15:45:00|CMI|1706197500|1672.8220041816|1672.8220041816|1672.6271864833|1672.6271864833
2024-01-25 15:46:00|CMI|1706197560|1672.6214222329|1672.6214222329|1671.8212560466|1671.8212560466
2024-01-25 15:47:00|CMI|1706197620|1671.7803050506|1671.7803050506|1671.5723594794|1671.5723594794
2024-01-25 15:48:00|CMI|1706197680|1671.5550064828|1671.5550064828|1671.3404578833|1671.3404578833
2024-01-25 15:49:00|CMI|1706197740|1671.3307324191|1671.3307324191|1671.1376502562|1671.1376502562
2024-01-25 15:50:00|CMI|1706197800|1671.1220462636|1671.1220462636|1670.9626254317|1670.9626254317
2024-01-25 15:51:00|CMI|1706197860|1670.8671032299|1670.8671032299|1670.5936187579|1670.5936187579
2024-01-25 15:52:00|CMI|1706197920|1670.576756768|1670.576756768|1670.3435300051|1670.3435300051
2024-01-25 15:53:00|CMI|1706197980|1670.3299638998|1670.3299638998|1670.1661340581|1670.1661340581
2024-01-25 15:54:00|CMI|1706198040|1670.1574417674|1670.1574417674|1669.8900973172|1669.8900973172
2024-01-25 15:55:00|CMI|1706198100|1669.8790912283|1669.8790912283|1669.6908885411|1669.6908885411
2024-01-25 15:56:00|CMI|1706198160|1669.6767809715|1669.6767809715|1669.3500020055|1669.3500020055
2024-01-25 15:57:00|CMI|1706198220|1669.3182761832|1669.3182761832|1669.1118789734|1669.1118789734
2024-01-25 15:58:00|CMI|1706198280|1669.0896112741|1669.0896112741|1668.9358769432|1668.9358769432
2024-01-25 15:59:00|CMI|1706198340|1668.9219766823|1668.9219766823|1668.8263048072|1668.8263048072
2024-01-25 16:00:00|CMI|1706198400|1668.8209143329|1668.8209143329|1668.6577153355|1668.6577153355
2024-01-25 16:01:00|CMI|1706198460|1668.6449677774|1668.6449677774|1668.2171940471|1668.2171940471
2024-01-25 16:02:00|CMI|1706198520|1668.2109256638|1668.2109256638|1668.0830770762|1668.0830770762
2024-01-25 16:03:00|CMI|1706198580|1668.0684634665|1668.0684634665|1667.9167661463|1667.9167661463
2024-01-25 16:04:00|CMI|1706198640|1667.8922420777|1667.8922420777|1667.7183086031|1667.7183086031
2024-01-25 16:05:00|CMI|1706198700|1667.7110129104|1667.7110129104|1667.6164456152|1667.6164456152
2024-01-25 16:06:00|CMI|1706198760|1667.6040235354|1667.6040235354|1667.5066946005|1667.5066946005
2024-01-25 16:07:00|CMI|1706198820|1667.5007731016|1667.5007731016|1667.4060869868|1667.4060869868
2024-01-25 16:08:00|CMI|1706198880|1667.3967532212|1667.3967532212|1667.2360393854|1667.2360393854
2024-01-25 16:09:00|CMI|1706198940|1667.2247110129|1667.2247110129|1666.9858102008|1666.9858102008
2024-01-25 16:10:00|CMI|1706199000|1666.9679277752|1666.9679277752|1666.8166966706|1666.8166966706
2024-01-25 16:11:00|CMI|1706199060|1666.8081791424|1666.8081791424|1666.6624212465|1666.6624212465
2024-01-25 16:12:00|CMI|1706199120|1666.6562506493|1666.6562506493|1666.5390636211|1666.5390636211
2024-01-25 16:13:00|CMI|1706199180|1666.5230571868|1666.5230571868|1666.4431705849|1666.4431705849
2024-01-25 16:14:00|CMI|1706199240|1666.4379654377|1666.4379654377|1666.3610535672|1666.3610535672
2024-01-25 16:15:00|CMI|1706199300|1666.3524147463|1666.3524147463|1666.2552878891|1666.2552878891
2024-01-25 16:16:00|CMI|1706199360|1666.250547496|1666.250547496|1666.154437612|1666.154437612
2024-01-25 16:17:00|CMI|1706199420|1666.1247732393|1666.1247732393|1666.0037887504|1666.0037887504
2024-01-25 16:18:00|CMI|1706199480|1665.9918940771|1665.9918940771|1665.8890749492|1665.8890749492
2024-01-25 16:19:00|CMI|1706199540|1665.8822452894|1665.8822452894|1665.7384428845|1665.7384428845
2024-01-25 16:20:00|CMI|1706199600|1665.7344559689|1665.7440406727|1665.7169118002|1665.7169118002
2024-01-25 16:21:00|CMI|1706199660|1665.7146812746|1665.7146812746|1665.6446607105|1665.6446607105
2024-01-25 16:22:00|CMI|1706199720|1665.6376795064|1665.6376795064|1665.5992060119|1665.5992060119
2024-01-25 16:23:00|CMI|1706199780|1665.5920434266|1665.5920434266|1665.5554427465|1665.5554427465
2024-01-25 16:24:00|CMI|1706199840|1665.5458939896|1665.5533132509|1665.5227694064|1665.5227694064
2024-01-25 16:25:00|CMI|1706199900|1665.5141452246|1665.5141452246|1665.489645957|1665.489645957
2024-01-25 16:26:00|CMI|1706199960|1665.4865102953|1665.4865102953|1665.3776208098|1665.3776208098
2024-01-25 16:27:00|CMI|1706200020|1665.370626522|1665.370626522|1665.282602037|1665.2862664188
2024-01-25 16:28:00|CMI|1706200080|1665.2845871118|1665.2952903605|1665.2830453863|1665.2830453863
2024-01-25 16:29:00|CMI|1706200140|1665.2774133951|1665.2774133951|1665.2229263785|1665.2229263785
2024-01-25 16:30:00|CMI|1706200200|1665.2157321639|1665.2157321639|1665.1903348204|1665.1903348204
2024-01-25 16:31:00|CMI|1706200260|1665.1871752031|1665.1871752031|1665.1451316741|1665.1451316741
2024-01-25 16:32:00|CMI|1706200320|1665.1347914854|1665.1347914854|1665.1071413219|1665.1071413219
2024-01-25 16:33:00|CMI|1706200380|1665.1052457729|1665.1052457729|1665.0682320738|1665.0682320738
2024-01-25 16:34:00|CMI|1706200440|1665.0655465246|1665.0655465246|1665.0078655773|1665.0078655773
2024-01-25 16:35:00|CMI|1706200500|1665.0082093161|1665.0082093161|1664.9764775415|1664.9764775415
2024-01-25 16:36:00|CMI|1706200560|1664.9747913644|1664.9747913644|1664.9295021887|1664.9295021887
2024-01-25 16:37:00|CMI|1706200620|1664.9261656042|1664.9261656042|1664.8919913652|1664.8919913652
2024-01-25 16:38:00|CMI|1706200680|1664.8855884618|1664.8855884618|1664.8127943294|1664.8132632331
2024-01-25 16:39:00|CMI|1706200740|1664.8094962558|1664.8094962558|1664.7809255821|1664.7859431913
2024-01-25 16:40:00|CMI|1706200800|1664.7883936715|1664.7932658728|1664.7722284752|1664.7722284752
2024-01-25 16:41:00|CMI|1706200860|1664.7675202849|1664.7675202849|1664.7366333657|1664.7366333657
2024-01-25 16:42:00|CMI|1706200920|1664.73420995|1664.73420995|1664.7086965207|1664.7086965207
2024-01-25 16:43:00|CMI|1706200980|1664.6980803377|1664.6980803377|1664.689588588|1664.689588588
2024-01-25 16:44:00|CMI|1706201040|1664.6884160952|1664.6888002935|1664.651746866|1664.6518136477
2024-01-25 16:45:00|CMI|1706201100|1664.6521640284|1664.6637446105|1664.649912679|1664.6637446105
2024-01-25 16:46:00|CMI|1706201160|1664.6658955521|1664.7884301765|1664.6630395825|1664.7884301765
2024-01-25 16:47:00|CMI|1706201220|1664.7941653624|1664.8791180847|1664.7941653624|1664.8791180847
2024-01-25 16:48:00|CMI|1706201280|1664.8866376342|1664.954626063|1664.8866376342|1664.9503470973
2024-01-25 16:49:00|CMI|1706201340|1664.9470222026|1664.9470222026|1664.9072693985|1664.9155255519
2024-01-25 16:50:00|CMI|1706201400|1664.9145700721|1664.9280922181|1664.9145700721|1664.9280922181
2024-01-25 16:51:00|CMI|1706201460|1664.9596551642|1665.0349391933|1664.9596551642|1665.0349391933
2024-01-25 16:52:00|CMI|1706201520|1665.0308910898|1665.0815422442|1665.0308910898|1665.0815422442
2024-01-25 16:53:00|CMI|1706201580|1665.0843434821|1665.1070846755|1665.0838033863|1665.1068047396
2024-01-25 16:54:00|CMI|1706201640|1665.1093164491|1665.2039750556|1665.1093164491|1665.2039750556
2024-01-25 16:55:00|CMI|1706201700|1665.2093321153|1665.2650420897|1665.2093321153|1665.2650420897
2024-01-25 16:56:00|CMI|1706201760|1665.2694105933|1665.3324871502|1665.2694105933|1665.3324871502
2024-01-25 16:57:00|CMI|1706201820|1665.3367704382|1665.3417832733|1665.2828367995|1665.286349056
2024-01-25 16:58:00|CMI|1706201880|1665.2871079412|1665.2871079412|1665.1804936066|1665.1804936066
2024-01-25 16:59:00|CMI|1706201940|1665.1714073154|1665.1714073154|1665.0697254177|1665.0697254177
2024-01-25 17:00:00|CMI|1706202000|1665.0594889068|1665.0594889068|1664.9473342774|1664.9473342774
2024-01-25 17:01:00|CMI|1706202060|1664.9301835541|1664.9301835541|1664.8802809059|1664.8802809059
2024-01-25 17:02:00|CMI|1706202120|1664.872538198|1664.872538198|1664.7768698469|1664.7768698469
2024-01-25 17:03:00|CMI|1706202180|1664.7714147699|1664.7714147699|1664.6962506929|1664.6962506929
2024-01-25 17:04:00|CMI|1706202240|1664.697096136|1664.697096136|1664.6295934743|1664.6295934743
2024-01-25 17:05:00|CMI|1706202300|1664.6280703008|1664.6280703008|1664.6130407346|1664.6133868159
2024-01-25 17:06:00|CMI|1706202360|1664.6151877557|1664.6151877557|1664.5929386189|1664.5941598904
2024-01-25 17:07:00|CMI|1706202420|1664.5941327724|1664.5941327724|1664.5542608321|1664.5542608321
2024-01-25 17:08:00|CMI|1706202480|1664.5561101378|1664.5566750203|1664.5365506712|1664.5365506712
2024-01-25 17:09:00|CMI|1706202540|1664.5353093869|1664.5353093869|1664.0647144796|1664.0647144796
2024-01-25 17:10:00|CMI|1706202600|1663.9584132718|1663.9584132718|1663.8071307989|1663.8071307989
2024-01-25 17:11:00|CMI|1706202660|1663.7965799047|1663.7965799047|1663.6566495858|1663.6566495858
2024-01-25 17:12:00|CMI|1706202720|1663.6433169118|1663.6433169118|1663.536576911|1663.536576911
2024-01-25 17:13:00|CMI|1706202780|1663.529414623|1663.529414623|1663.4570148553|1663.4570148553
2024-01-25 17:14:00|CMI|1706202840|1663.4472581825|1663.4472581825|1663.3659712005|1663.3659712005
2024-01-25 17:15:00|CMI|1706202900|1663.3404874819|1663.3404874819|1663.2601262199|1663.2601262199
2024-01-25 17:16:00|CMI|1706202960|1663.2534753115|1663.2534753115|1663.137473289|1663.137473289
2024-01-25 17:17:00|CMI|1706203020|1663.1339590602|1663.1339590602|1662.9191981965|1662.9191981965
2024-01-25 17:18:00|CMI|1706203080|1662.9186127121|1662.9186127121|1662.6357655358|1662.6357655358
2024-01-25 17:19:00|CMI|1706203140|1662.6310546122|1662.6310546122|1662.5490432372|1662.5509767904
2024-01-25 17:20:00|CMI|1706203200|1662.54332837|1662.5521786902|1662.3948128995|1662.3948128995
2024-01-25 17:21:00|CMI|1706203260|1662.3868765826|1662.3868765826|1662.2998831463|1662.2998831463
2024-01-25 17:22:00|CMI|1706203320|1662.2814215717|1662.2814215717|1662.188605354|1662.188605354
2024-01-25 17:23:00|CMI|1706203380|1662.1828115857|1662.1828115857|1662.1094316765|1662.1094316765
2024-01-25 17:24:00|CMI|1706203440|1662.1064079941|1662.1064079941|1662.0256915325|1662.0256915325
2024-01-25 17:25:00|CMI|1706203500|1662.0118171453|1662.0118171453|1661.9600103382|1661.9600103382
2024-01-25 17:26:00|CMI|1706203560|1661.9487014148|1661.9487014148|1661.8978636485|1661.8978636485
2024-01-25 17:27:00|CMI|1706203620|1661.8863860142|1661.8863860142|1661.806579033|1661.8111843342
2024-01-25 17:28:00|CMI|1706203680|1661.8049028857|1661.8049028857|1661.7314060085|1661.7314060085
2024-01-25 17:29:00|CMI|1706203740|1661.7303382656|1661.7306926279|1661.6720215975|1661.6720215975
2024-01-25 17:30:00|CMI|1706203800|1661.6640038309|1661.6640038309|1661.5970792894|1661.5970792894
2024-01-25 17:31:00|CMI|1706203860|1661.5861308863|1661.5861308863|1661.5570091336|1661.5570091336
2024-01-25 17:32:00|CMI|1706203920|1661.5572693953|1661.5829982898|1661.5392158884|1661.5829982898
2024-01-25 17:33:00|CMI|1706203980|1661.5921582468|1661.6421859858|1661.5921582468|1661.6402128286
2024-01-25 17:34:00|CMI|1706204040|1661.6452725955|1661.7444069014|1661.6452725955|1661.7444069014
2024-01-25 17:35:00|CMI|1706204100|1661.7464051752|1661.7777742441|1661.7464051752|1661.7743759132
2024-01-25 17:36:00|CMI|1706204160|1661.7765795554|1661.7835208361|1661.7533650732|1661.7533650732
2024-01-25 17:37:00|CMI|1706204220|1661.7475547475|1661.7475547475|1661.7336152849|1661.7343652024
2024-01-25 17:38:00|CMI|1706204280|1661.7344893811|1661.7563748513|1661.7337639272|1661.7337639272
2024-01-25 17:39:00|CMI|1706204340|1661.7393559246|1661.7409378299|1661.709472221|1661.709472221
2024-01-25 17:40:00|CMI|1706204400|1661.6931807903|1661.6931807903|1661.6720643294|1661.6720643294
2024-01-25 17:41:00|CMI|1706204460|1661.6700747115|1661.6827114996|1661.6700747115|1661.6792513032
2024-01-25 17:42:00|CMI|1706204520|1661.6806061887|1661.6946670483|1661.6806061887|1661.6946670483
2024-01-25 17:43:00|CMI|1706204580|1661.6924984273|1661.6969319969|1661.6875797973|1661.692847214
2024-01-25 17:44:00|CMI|1706204640|1661.6966095913|1661.7083057844|1661.6966095913|1661.7078643747
2024-01-25 17:45:00|CMI|1706204700|1661.7109541544|1661.7144257803|1661.6951714387|1661.698813898
2024-01-25 17:46:00|CMI|1706204760|1661.6935490701|1661.7936911474|1661.6843129981|1661.7936911474
2024-01-25 17:47:00|CMI|1706204820|1661.8279991322|1661.9240152229|1661.8279991322|1661.9236285228
2024-01-25 17:48:00|CMI|1706204880|1661.9398043172|1661.9628982504|1661.9398043172|1661.9477016954
2024-01-25 17:49:00|CMI|1706204940|1661.9467773264|1661.9629145459|1661.9369585367|1661.9629145459
2024-01-25 17:50:00|CMI|1706205000|1661.9623530888|1662.0250257922|1661.9623530888|1662.0250257922
2024-01-25 17:51:00|CMI|1706205060|1662.0259094298|1662.0438757761|1662.0247966611|1662.0419939921
2024-01-25 17:52:00|CMI|1706205120|1662.0389680233|1662.0864086104|1662.0344123409|1662.0864086104
2024-01-25 17:53:00|CMI|1706205180|1662.0867125612|1662.1386598587|1662.0867125612|1662.1386598587
2024-01-25 17:54:00|CMI|1706205240|1662.1420949639|1662.2024325216|1662.1420949639|1662.2024325216
2024-01-25 17:55:00|CMI|1706205300|1662.2122853279|1662.2386725697|1662.2122853279|1662.2386725697
2024-01-25 17:56:00|CMI|1706205360|1662.236525685|1662.2947360426|1662.236525685|1662.2947360426
2024-01-25 17:57:00|CMI|1706205420|1662.2991464319|1662.3387897986|1662.2991464319|1662.3387897986
2024-01-25 17:58:00|CMI|1706205480|1662.3410466138|1662.4275691491|1662.3410466138|1662.4275691491
2024-01-25 17:59:00|CMI|1706205540|1662.4331531952|1662.4834030618|1662.4331531952|1662.4834030618
2024-01-25 18:00:00|CMI|1706205600|1662.4888952634|1662.5607222226|1662.4888952634|1662.5607222226
2024-01-25 18:01:00|CMI|1706205660|1662.5734987812|1662.6640185654|1662.5734987812|1662.6640185654
2024-01-25 18:02:00|CMI|1706205720|1662.6690988555|1662.8100021795|1662.6690988555|1662.8100021795
2024-01-25 18:03:00|CMI|1706205780|1662.8149590136|1662.9701914532|1662.8149590136|1662.9701914532
2024-01-25 18:04:00|CMI|1706205840|1663.0977247239|1663.3297241905|1663.0977247239|1663.3297241905
2024-01-25 18:05:00|CMI|1706205900|1663.3473188266|1663.4903564642|1663.3473188266|1663.4903564642
2024-01-25 18:06:00|CMI|1706205960|1663.5197781647|1663.6329104067|1663.5197781647|1663.6329104067
2024-01-25 18:07:00|CMI|1706206020|1663.65009208|1663.8473362926|1663.65009208|1663.8473362926
2024-01-25 18:08:00|CMI|1706206080|1663.8593209503|1663.9843255556|1663.8593209503|1663.9843255556
2024-01-25 18:09:00|CMI|1706206140|1664.0148835905|1664.6591036002|1664.0148835905|1664.6591036002
2024-01-25 18:10:00|CMI|1706206200|1664.8370370365|1665.2244203032|1664.8370370365|1665.2244203032
2024-01-25 18:11:00|CMI|1706206260|1665.2503285802|1665.6307764734|1665.2503285802|1665.6307764734
2024-01-25 18:12:00|CMI|1706206320|1665.6627436796|1665.9889690105|1665.6627436796|1665.9889690105
2024-01-25 18:13:00|CMI|1706206380|1666.0122206729|1666.2684747504|1666.0122206729|1666.2684747504
2024-01-25 18:14:00|CMI|1706206440|1666.3295497715|1666.7305405129|1666.3295497715|1666.7305405129
2024-01-25 18:15:00|CMI|1706206500|1666.7853282982|1667.0645706584|1666.7853282982|1667.0645706584
2024-01-25 18:16:00|CMI|1706206560|1667.0771353806|1667.4873683325|1667.0771353806|1667.4873683325
2024-01-25 18:17:00|CMI|1706206620|1667.5134798578|1668.0440198335|1667.5134798578|1668.0440198335
2024-01-25 18:18:00|CMI|1706206680|1668.0629965369|1668.6648103639|1668.0629965369|1668.6648103639
2024-01-25 18:19:00|CMI|1706206740|1668.6967660856|1669.130014959|1668.6967660856|1669.130014959
2024-01-25 18:20:00|CMI|1706206800|1669.1666722914|1669.6999807035|1669.1666722914|1669.6999807035
2024-01-25 18:21:00|CMI|1706206860|1669.7260427077|1670.1404085201|1669.7260427077|1670.1404085201
2024-01-25 18:22:00|CMI|1706206920|1670.1782197458|1670.5718631035|1670.1782197458|1670.5718631035
2024-01-25 18:23:00|CMI|1706206980|1670.6009492025|1670.9389451683|1670.6009492025|1670.9389451683
2024-01-25 18:24:00|CMI|1706207040|1670.9674242362|1671.3507211171|1670.9674242362|1671.3507211171
2024-01-25 18:25:00|CMI|1706207100|1671.3956830444|1671.7445166124|1671.3956830444|1671.7445166124
2024-01-25 18:26:00|CMI|1706207160|1671.8068949038|1672.2193837087|1671.8068949038|1672.2193837087
2024-01-25 18:27:00|CMI|1706207220|1672.2548537052|1672.476865009|1672.2548537052|1672.476865009
2024-01-25 18:28:00|CMI|1706207280|1672.499775465|1672.7405718134|1672.499775465|1672.7405718134
2024-01-25 18:29:00|CMI|1706207340|1672.7572215082|1672.9201946|1672.7572215082|1672.9201946
2024-01-25 18:30:00|CMI|1706207400|1672.9318208508|1673.1478246962|1672.9318208508|1673.1478246962
2024-01-25 18:31:00|CMI|1706207460|1673.1600398581|1673.4464076337|1673.1600398581|1673.4464076337
2024-01-25 18:32:00|CMI|1706207520|1673.4717654093|1673.8248986985|1673.4717654093|1673.8248986985
2024-01-25 18:33:00|CMI|1706207580|1673.8538975265|1674.1105673638|1673.8538975265|1674.1105673638
2024-01-25 18:34:00|CMI|1706207640|1674.1288113263|1674.2048009333|1674.1176873266|1674.2048009333
2024-01-25 18:35:00|CMI|1706207700|1674.2064333961|1674.2508141487|1674.1959835268|1674.2508141487
2024-01-25 18:36:00|CMI|1706207760|1674.2584024614|1674.3737329682|1674.2584024614|1674.3737329682
2024-01-25 18:37:00|CMI|1706207820|1674.3828624887|1674.4448588726|1674.3828624887|1674.4448588726
2024-01-25 18:38:00|CMI|1706207880|1674.4468555423|1674.5329901081|1674.4468555423|1674.5329901081
2024-01-25 18:39:00|CMI|1706207940|1674.546859035|1674.5810397133|1674.546859035|1674.5810397133
2024-01-25 18:40:00|CMI|1706208000|1674.5884352481|1674.6404636673|1674.5884352481|1674.6404636673
2024-01-25 18:41:00|CMI|1706208060|1674.6464799615|1674.7209960114|1674.6464799615|1674.7209960114
2024-01-25 18:42:00|CMI|1706208120|1674.7213056833|1674.7732947928|1674.7213056833|1674.7732947928
2024-01-25 18:43:00|CMI|1706208180|1674.7700085428|1674.7878563258|1674.7700085428|1674.7858169885
2024-01-25 18:44:00|CMI|1706208240|1674.7920904223|1674.807545662|1674.7920904223|1674.8009681326
2024-01-25 18:45:00|CMI|1706208300|1674.8062602195|1674.8343153757|1674.8062602195|1674.8343153757
2024-01-25 18:46:00|CMI|1706208360|1674.8376936957|1674.9286711333|1674.8376936957|1674.9286711333
2024-01-25 18:47:00|CMI|1706208420|1674.9459865644|1674.9988823747|1674.9459865644|1674.9893790354
2024-01-25 18:48:00|CMI|1706208480|1675.0110711835|1675.018743752|1675.0057057626|1675.0058250127
2024-01-25 18:49:00|CMI|1706208540|1675.0062103519|1675.0062103519|1674.902034555|1674.902034555
2024-01-25 18:50:00|CMI|1706208600|1674.8963243795|1674.8963243795|1674.8720515512|1674.8756521313
2024-01-25 18:51:00|CMI|1706208660|1674.8758539651|1674.8758539651|1674.8159709261|1674.8167756858
2024-01-25 18:52:00|CMI|1706208720|1674.821015612|1674.837815747|1674.8136597641|1674.8373846587
2024-01-25 18:53:00|CMI|1706208780|1674.8364818486|1674.8364818486|1674.8185451494|1674.8250010138
2024-01-25 18:54:00|CMI|1706208840|1674.8281724687|1674.8786836213|1674.8281724687|1674.8786836213
2024-01-25 18:55:00|CMI|1706208900|1674.88451107|1674.9071560069|1674.88451107|1674.9071560069
2024-01-25 18:56:00|CMI|1706208960|1674.9145155329|1674.9463271699|1674.9145155329|1674.9463271699
2024-01-25 18:57:00|CMI|1706209020|1674.95026214|1674.9676087177|1674.95026214|1674.9676087177
2024-01-25 18:58:00|CMI|1706209080|1674.9677421319|1675.0052838236|1674.9611730159|1675.0038955451
2024-01-25 18:59:00|CMI|1706209140|1675.006040125|1675.0244693023|1675.006040125|1675.0218395967
2024-01-25 19:00:00|CMI|1706209200|1675.018295814|1675.0464687845|1675.018295814|1675.0464687845
2024-01-25 19:01:00|CMI|1706209260|1675.0511344375|1675.0652803502|1675.0511344375|1675.0651330965
2024-01-25 19:02:00|CMI|1706209320|1675.0669977527|1675.1128198187|1675.0669977527|1675.1128198187
2024-01-25 19:03:00|CMI|1706209380|1675.1200953952|1675.1257785824|1675.0828556477|1675.0901113464
2024-01-25 19:04:00|CMI|1706209440|1675.1141565171|1675.1145418751|1675.1085768847|1675.1095907271
2024-01-25 19:05:00|CMI|1706209500|1675.1067980224|1675.1067980224|1675.0478361938|1675.0485113063
2024-01-25 19:06:00|CMI|1706209560|1675.046595296|1675.046595296|1675.0348475974|1675.0427974159
2024-01-25 19:07:00|CMI|1706209620|1675.043856012|1675.0506017295|1675.0389088693|1675.0499973342
2024-01-25 19:08:00|CMI|1706209680|1675.0434935503|1675.0434935503|1675.017602733|1675.017602733
2024-01-25 19:09:00|CMI|1706209740|1675.0175965307|1675.0175965307|1674.9747149817|1674.9747149817
2024-01-25 19:10:00|CMI|1706209800|1674.9670628011|1674.9670628011|1674.9388519214|1674.9389460401
2024-01-25 19:11:00|CMI|1706209860|1674.9370597347|1674.9370597347|1674.9156156777|1674.9204805874
2024-01-25 19:12:00|CMI|1706209920|1674.925675183|1674.9376231537|1674.924005955|1674.9376231537
2024-01-25 19:13:00|CMI|1706209980|1674.9389237788|1674.9510940572|1674.9389237788|1674.9455752315
2024-01-25 19:14:00|CMI|1706210040|1674.9449855627|1674.9449855627|1674.8798297558|1674.8798297558
2024-01-25 19:15:00|CMI|1706210100|1674.87686668|1674.8929222788|1674.874165831|1674.8795956287
2024-01-25 19:16:00|CMI|1706210160|1674.8792582457|1674.8792582457|1674.8242078949|1674.8242078949
2024-01-25 19:17:00|CMI|1706210220|1674.8184708307|1674.8184708307|1674.7268537782|1674.7268537782
2024-01-25 19:18:00|CMI|1706210280|1674.7197419295|1674.7197419295|1674.617661801|1674.617661801
2024-01-25 19:19:00|CMI|1706210340|1674.6056064354|1674.6056064354|1674.476654012|1674.476654012
2024-01-25 19:20:00|CMI|1706210400|1674.4658101137|1674.4658101137|1674.3532116929|1674.3532116929
2024-01-25 19:21:00|CMI|1706210460|1674.3441783409|1674.3441783409|1674.2754636379|1674.2754636379
2024-01-25 19:22:00|CMI|1706210520|1674.2694015069|1674.2694015069|1674.1540531403|1674.1540531403
2024-01-25 19:23:00|CMI|1706210580|1674.1405888403|1674.1405888403|1674.0733143872|1674.0733143872
2024-01-25 19:24:00|CMI|1706210640|1674.0667397861|1674.0667397861|1673.9547481822|1673.9547481822
2024-01-25 19:25:00|CMI|1706210700|1673.9345874355|1673.9345874355|1673.8219104353|1673.8219104353
2024-01-25 19:26:00|CMI|1706210760|1673.8143061985|1673.8143061985|1673.7347314178|1673.7347314178
2024-01-25 19:27:00|CMI|1706210820|1673.7267043456|1673.7267043456|1673.6689651845|1673.6689651845
2024-01-25 19:28:00|CMI|1706210880|1673.6625315044|1673.6625315044|1673.5353118024|1673.5353118024
2024-01-25 19:29:00|CMI|1706210940|1673.5321509265|1673.5321509265|1673.4915016327|1673.4915016327
2024-01-25 19:30:00|CMI|1706211000|1673.4932793065|1673.5053773143|1673.4440080913|1673.4440080913
2024-01-25 19:31:00|CMI|1706211060|1673.4396695055|1673.4396695055|1673.3710422898|1673.3710422898
2024-01-25 19:32:00|CMI|1706211120|1673.3645337446|1673.3645337446|1673.2589248166|1673.2589248166
2024-01-25 19:33:00|CMI|1706211180|1673.2448281828|1673.2448281828|1673.1021892865|1673.1054348591
2024-01-25 19:34:00|CMI|1706211240|1673.1090338242|1673.2466297894|1673.1072994274|1673.2466297894
2024-01-25 19:35:00|CMI|1706211300|1673.2602874747|1673.3043970019|1673.2602874747|1673.3017631901
2024-01-25 19:36:00|CMI|1706211360|1673.3051568794|1673.3248800595|1673.3018667206|1673.3018667206
2024-01-25 19:37:00|CMI|1706211420|1673.2887192831|1673.2887192831|1673.2668021411|1673.2883065451
2024-01-25 19:38:00|CMI|1706211480|1673.2907182564|1673.3588564018|1673.2907182564|1673.3588564018
2024-01-25 19:39:00|CMI|1706211540|1673.3626822086|1673.5595929624|1673.3626822086|1673.5595929624
2024-01-25 19:40:00|CMI|1706211600|1673.5806990768|1673.7607406962|1673.5806990768|1673.7607406962
2024-01-25 19:41:00|CMI|1706211660|1673.7623139875|1673.8890802262|1673.7623139875|1673.8890802262
2024-01-25 19:42:00|CMI|1706211720|1673.8932893386|1673.9996072303|1673.8932893386|1673.9996072303
2024-01-25 19:43:00|CMI|1706211780|1674.020449872|1674.155391362|1674.020449872|1674.155391362
2024-01-25 19:44:00|CMI|1706211840|1674.1640713218|1674.2597407761|1674.1640713218|1674.2597407761
2024-01-25 19:45:00|CMI|1706211900|1674.2681267885|1674.3359633574|1674.2681267885|1674.3359633574
2024-01-25 19:46:00|CMI|1706211960|1674.350979638|1674.4594813622|1674.350979638|1674.4594813622
2024-01-25 19:47:00|CMI|1706212020|1674.4622920018|1674.5625429335|1674.4622920018|1674.5625429335
2024-01-25 19:48:00|CMI|1706212080|1674.566550247|1674.7041187284|1674.566550247|1674.7041187284
2024-01-25 19:49:00|CMI|1706212140|1674.7254134629|1674.9625500356|1674.7254134629|1674.9625500356
2024-01-25 19:50:00|CMI|1706212200|1674.9751671278|1675.093316063|1674.9751671278|1675.093316063
2024-01-25 19:51:00|CMI|1706212260|1675.0975228517|1675.2501000066|1675.0975228517|1675.2501000066
2024-01-25 19:52:00|CMI|1706212320|1675.2558820837|1675.3452046898|1675.2558820837|1675.3452046898
2024-01-25 19:53:00|CMI|1706212380|1675.3537516511|1675.484233722|1675.3537516511|1675.484127697
2024-01-25 19:54:00|CMI|1706212440|1675.4877544587|1675.4990680738|1675.4877022817|1675.4947249663
2024-01-25 19:55:00|CMI|1706212500|1675.4999341091|1675.6026252138|1675.4999341091|1675.6026252138
2024-01-25 19:56:00|CMI|1706212560|1675.6077783705|1675.660400682|1675.6077783705|1675.660400682
2024-01-25 19:57:00|CMI|1706212620|1675.6642236943|1675.7164574125|1675.6642236943|1675.7164574125
2024-01-25 19:58:00|CMI|1706212680|1675.724835391|1675.8029949022|1675.724835391|1675.8029949022
2024-01-25 19:59:00|CMI|1706212740|1675.8090434448|1675.9157623475|1675.8090434448|1675.9157623475
2024-01-25 20:00:00|CMI|1706212800|1675.9407561233|1676.0273675402|1675.9407561233|1676.0273675402
2024-01-25 20:01:00|CMI|1706212860|1676.0322707565|1676.2848154457|1676.0322707565|1676.2848154457
2024-01-25 20:02:00|CMI|1706212920|1676.3004445361|1676.4516869992|1676.3004445361|1676.4516869992
2024-01-25 20:03:00|CMI|1706212980|1676.4629905159|1676.6716679863|1676.4629905159|1676.6716679863
2024-01-25 20:04:00|CMI|1706213040|1676.6896892793|1676.8763524856|1676.6896892793|1676.8763524856
2024-01-25 20:05:00|CMI|1706213100|1676.8858172677|1677.0843091145|1676.8858172677|1677.0843091145
2024-01-25 20:06:00|CMI|1706213160|1677.1006735396|1677.1938594086|1677.1006735396|1677.1938594086
2024-01-25 20:07:00|CMI|1706213220|1677.19866938|1677.2889758254|1677.19866938|1677.2889758254
2024-01-25 20:08:00|CMI|1706213280|1677.298121285|1677.4126339738|1677.298121285|1677.4126339738
2024-01-25 20:09:00|CMI|1706213340|1677.4144735764|1677.5789912715|1677.4144735764|1677.5789912715
2024-01-25 20:10:00|CMI|1706213400|1677.5924050502|1677.672441475|1677.5924050502|1677.672441475
2024-01-25 20:11:00|CMI|1706213460|1677.6862716702|1677.8032388614|1677.6862716702|1677.8032388614
2024-01-25 20:12:00|CMI|1706213520|1677.8180882799|1677.897362681|1677.8180882799|1677.897362681
2024-01-25 20:13:00|CMI|1706213580|1677.9057788087|1677.9945083363|1677.9057788087|1677.9945083363
2024-01-25 20:14:00|CMI|1706213640|1677.9966774593|1678.11561951|1677.9966774593|1678.11561951
2024-01-25 20:15:00|CMI|1706213700|1678.1280457339|1678.1872865747|1678.1280457339|1678.1872865747
2024-01-25 20:16:00|CMI|1706213760|1678.1910135569|1678.2487436444|1678.1910135569|1678.2477350794
2024-01-25 20:17:00|CMI|1706213820|1678.2507438402|1678.2923039105|1678.2442866485|1678.2923039105
2024-01-25 20:18:00|CMI|1706213880|1678.291956464|1678.2934851347|1678.2878115044|1678.2910214043
2024-01-25 20:19:00|CMI|1706213940|1678.2848470751|1678.3274019978|1678.284432958|1678.3274019978
2024-01-25 20:20:00|CMI|1706214000|1678.3316275156|1678.3515497179|1678.3316275156|1678.3515497179
2024-01-25 20:21:00|CMI|1706214060|1678.3541638302|1678.397203536|1678.3541638302|1678.397203536
2024-01-25 20:22:00|CMI|1706214120|1678.4007107394|1678.4453422867|1678.4007107394|1678.4453422867
2024-01-25 20:23:00|CMI|1706214180|1678.4506594613|1678.4976413383|1678.4506594613|1678.4976413383
2024-01-25 20:24:00|CMI|1706214240|1678.5014627725|1678.5271587743|1678.5014627725|1678.5271587743
2024-01-25 20:25:00|CMI|1706214300|1678.5303256337|1678.5716525259|1678.5303256337|1678.5716525259
2024-01-25 20:26:00|CMI|1706214360|1678.5740557854|1678.6080236284|1678.5740557854|1678.6080236284
2024-01-25 20:27:00|CMI|1706214420|1678.6116183535|1678.6386716976|1678.6116183535|1678.6386716976
2024-01-25 20:28:00|CMI|1706214480|1678.6561902979|1678.6802187257|1678.6561902979|1678.6802187257
2024-01-25 20:29:00|CMI|1706214540|1678.6853033359|1678.716233089|1678.6853033359|1678.7138424576
2024-01-25 20:30:00|CMI|1706214600|1678.7318265345|1678.7523620809|1678.7296855442|1678.7523620809
2024-01-25 20:31:00|CMI|1706214660|1678.7508550128|1678.7650963142|1678.7479365121|1678.7601159526
2024-01-25 20:32:00|CMI|1706214720|1678.7613228226|1678.8013164747|1678.7613228226|1678.8013164747
2024-01-25 20:33:00|CMI|1706214780|1678.8045164805|1678.8282419309|1678.8045164805|1678.8282419309
2024-01-25 20:34:00|CMI|1706214840|1678.8329192772|1678.8601933877|1678.8329192772|1678.8601933877
2024-01-25 20:35:00|CMI|1706214900|1678.8581751785|1678.8581751785|1678.8413291356|1678.8476193697
2024-01-25 20:36:00|CMI|1706214960|1678.8481438556|1678.8503102363|1678.8465539455|1678.8503102363
2024-01-25 20:37:00|CMI|1706215020|1678.8512103138|1678.8527288439|1678.8378212361|1678.8422524145
2024-01-25 20:38:00|CMI|1706215080|1678.8399921184|1678.8429636664|1678.7754448009|1678.7754448009
2024-01-25 20:39:00|CMI|1706215140|1678.7731811424|1678.7731811424|1678.7020130196|1678.7020130196
2024-01-25 20:40:00|CMI|1706215200|1678.6702082322|1678.6702082322|1678.5420794373|1678.5420794373
2024-01-25 20:41:00|CMI|1706215260|1678.5375891272|1678.5375891272|1678.4561516643|1678.4561516643
2024-01-25 20:42:00|CMI|1706215320|1678.4513238594|1678.4513238594|1678.361321779|1678.361321779
2024-01-25 20:43:00|CMI|1706215380|1678.351886299|1678.351886299|1678.276384994|1678.276384994
2024-01-25 20:44:00|CMI|1706215440|1678.2698318283|1678.2698318283|1678.0929011697|1678.0929011697
2024-01-25 20:45:00|CMI|1706215500|1678.0867793503|1678.0867793503|1677.9613785568|1677.9613785568
2024-01-25 20:46:00|CMI|1706215560|1677.9524674341|1677.9524674341|1677.7800022643|1677.7800022643
2024-01-25 20:47:00|CMI|1706215620|1677.7656316598|1677.7656316598|1677.6282324574|1677.6282324574
2024-01-25 20:48:00|CMI|1706215680|1677.6218311488|1677.6218311488|1677.4768070323|1677.4768070323
2024-01-25 20:49:00|CMI|1706215740|1677.4706741698|1677.4706741698|1677.3169505699|1677.3169505699
2024-01-25 20:50:00|CMI|1706215800|1677.3097530752|1677.3097530752|1677.2158112882|1677.2158112882
2024-01-25 20:51:00|CMI|1706215860|1677.1978525422|1677.1978525422|1677.0306814016|1677.0306814016
2024-01-25 20:52:00|CMI|1706215920|1677.0078593519|1677.0078593519|1676.8595176525|1676.8595176525
2024-01-25 20:53:00|CMI|1706215980|1676.8542189844|1676.8542189844|1676.7311927191|1676.7311927191
2024-01-25 20:54:00|CMI|1706216040|1676.7272906546|1676.7272906546|1676.6673969512|1676.6673969512
2024-01-25 20:55:00|CMI|1706216100|1676.6616203934|1676.6616203934|1676.5565525398|1676.5565525398
2024-01-25 20:56:00|CMI|1706216160|1676.5548444801|1676.5548444801|1676.3926688199|1676.3926688199
2024-01-25 20:57:00|CMI|1706216220|1676.3639111168|1676.3639111168|1676.1122150039|1676.1122150039
2024-01-25 20:58:00|CMI|1706216280|1676.0877920975|1676.0877920975|1675.7909868145|1675.7909868145
2024-01-25 20:59:00|CMI|1706216340|1675.7660517079|1675.7660517079|1675.548041274|1675.548041274
2024-01-25 21:00:00|CMI|1706216400|1675.5259261261|1675.5259261261|1675.2502024522|1675.2502024522
2024-01-25 21:01:00|CMI|1706216460|1675.2495017749|1675.2495017749|1675.1854673979|1675.1939403241
2024-01-25 21:02:00|CMI|1706216520|1675.1917949484|1675.2989710623|1675.1915734025|1675.2989710623
2024-01-25 21:03:00|CMI|1706216580|1675.3024982865|1675.405612033|1675.3024982865|1675.405612033
2024-01-25 21:04:00|CMI|1706216640|1675.4080109165|1675.4102184028|1675.3815199105|1675.3830694793
2024-01-25 21:05:00|CMI|1706216700|1675.3831166018|1675.4108113834|1675.38270776|1675.4068847718
2024-01-25 21:06:00|CMI|1706216760|1675.399353582|1675.4238893715|1675.3948814753|1675.4200919262
2024-01-25 21:07:00|CMI|1706216820|1675.4224620261|1675.451232171|1675.4224620261|1675.4504157451
2024-01-25 21:08:00|CMI|1706216880|1675.4509469852|1675.4540351201|1675.4331131306|1675.4540351201
2024-01-25 21:09:00|CMI|1706216940|1675.4571979967|1675.4656505648|1675.4372206361|1675.4420901921
2024-01-25 21:10:00|CMI|1706217000|1675.4242027878|1675.4354856354|1675.4242027878|1675.4354856354
2024-01-25 21:11:00|CMI|1706217060|1675.4358591563|1675.4417729911|1675.3962955176|1675.3970004387
2024-01-25 21:12:00|CMI|1706217120|1675.3957683887|1675.396139418|1675.3810866056|1675.3873346945
2024-01-25 21:13:00|CMI|1706217180|1675.381589655|1675.381589655|1675.3289605763|1675.3289605763
2024-01-25 21:14:00|CMI|1706217240|1675.3293145829|1675.3293145829|1675.3116110736|1675.3161714212
2024-01-25 21:15:00|CMI|1706217300|1675.3257222755|1675.3310303411|1675.2903143482|1675.2968334742
2024-01-25 21:16:00|CMI|1706217360|1675.2908582425|1675.2908582425|1675.2008045021|1675.2075379002
2024-01-25 21:17:00|CMI|1706217420|1675.2018909047|1675.2077049414|1675.1867401816|1675.1867401816
2024-01-25 21:18:00|CMI|1706217480|1675.181220176|1675.181220176|1675.1371005335|1675.1371005335
2024-01-25 21:19:00|CMI|1706217540|1675.1205510166|1675.1205510166|1675.111512797|1675.111512797
2024-01-25 21:20:00|CMI|1706217600|1675.1086898343|1675.1104492958|1675.0764975441|1675.0764975441
2024-01-25 21:21:00|CMI|1706217660|1675.0727466477|1675.0727466477|1675.0595606628|1675.06297119
2024-01-25 21:22:00|CMI|1706217720|1675.057150657|1675.057150657|1675.0119798544|1675.0139996272
2024-01-25 21:23:00|CMI|1706217780|1675.0080977415|1675.0080977415|1674.9976786028|1675.0018635069
2024-01-25 21:24:00|CMI|1706217840|1675.000735272|1675.0044444758|1674.9466330458|1674.9466330458
2024-01-25 21:25:00|CMI|1706217900|1674.9451480294|1674.9451480294|1674.9162431674|1674.9162431674
2024-01-25 21:26:00|CMI|1706217960|1674.9152171343|1674.9152171343|1674.8630759633|1674.8662749223
2024-01-25 21:27:00|CMI|1706218020|1674.8668923688|1674.8703814091|1674.8538721452|1674.8538721452
2024-01-25 21:28:00|CMI|1706218080|1674.8527385579|1674.8527385579|1674.7911858439|1674.7911858439
2024-01-25 21:29:00|CMI|1706218140|1674.7896232947|1674.8197415765|1674.7882124161|1674.7900094478
2024-01-25 21:30:00|CMI|1706218200|1674.8001096645|1674.8046091553|1674.7883955933|1674.8015047064
2024-01-25 21:31:00|CMI|1706218260|1674.7982077731|1674.7982077731|1674.7381319985|1674.7381399234
2024-01-25 21:32:00|CMI|1706218320|1674.7396897128|1674.7409381994|1674.7250794492|1674.7258259384
2024-01-25 21:33:00|CMI|1706218380|1674.7257027946|1674.726550503|1674.6792509744|1674.6792509744
2024-01-25 21:34:00|CMI|1706218440|1674.6788710719|1674.6788710719|1674.6517298053|1674.6517298053
2024-01-25 21:35:00|CMI|1706218500|1674.6459368979|1674.6459368979|1674.6043022574|1674.6043022574
2024-01-25 21:36:00|CMI|1706218560|1674.6034931297|1674.6048880051|1674.5961533837|1674.5966963573
2024-01-25 21:37:00|CMI|1706218620|1674.5978514099|1674.5978514099|1674.5694115124|1674.5711736799
2024-01-25 21:38:00|CMI|1706218680|1674.5737012041|1674.5740203836|1674.5399476453|1674.5399476453
2024-01-25 21:39:00|CMI|1706218740|1674.5409185125|1674.5507195258|1674.5382173713|1674.5503678833
2024-01-25 21:40:00|CMI|1706218800|1674.5502759178|1674.5557027923|1674.5302610072|1674.5304728084
2024-01-25 21:41:00|CMI|1706218860|1674.526688114|1674.526688114|1674.502700457|1674.502700457
2024-01-25 21:42:00|CMI|1706218920|1674.5001805271|1674.5001805271|1674.4791046919|1674.4791046919
2024-01-25 21:43:00|CMI|1706218980|1674.4790229876|1674.4790229876|1674.464496459|1674.464496459
2024-01-25 21:44:00|CMI|1706219040|1674.4633992573|1674.4728412925|1674.4540975158|1674.4728412925
2024-01-25 21:45:00|CMI|1706219100|1674.4749051691|1674.4904829489|1674.4716971661|1674.4904829489
2024-01-25 21:46:00|CMI|1706219160|1674.4924469233|1674.5288250545|1674.4924469233|1674.5288250545
2024-01-25 21:47:00|CMI|1706219220|1674.5358777158|1674.6044508081|1674.5358777158|1674.6044508081
2024-01-25 21:48:00|CMI|1706219280|1674.6147491233|1674.6631153131|1674.6147491233|1674.6631153131
2024-01-25 21:49:00|CMI|1706219340|1674.6668492206|1674.7687867473|1674.6668492206|1674.7687867473
2024-01-25 21:50:00|CMI|1706219400|1674.7726712389|1674.8622598739|1674.7726712389|1674.8622598739
2024-01-25 21:51:00|CMI|1706219460|1674.8790401461|1674.989170592|1674.8790401461|1674.989170592
2024-01-25 21:52:00|CMI|1706219520|1675.0019348511|1675.1052883617|1675.0019348511|1675.1052883617
2024-01-25 21:53:00|CMI|1706219580|1675.110968679|1675.1889960626|1675.110968679|1675.1889960626
2024-01-25 21:54:00|CMI|1706219640|1675.1936298024|1675.2384512421|1675.1936298024|1675.2384512421
2024-01-25 21:55:00|CMI|1706219700|1675.2434953555|1675.3126336013|1675.2434953555|1675.3126336013
2024-01-25 21:56:00|CMI|1706219760|1675.3136751289|1675.4455497201|1675.3136751289|1675.4455497201
2024-01-25 21:57:00|CMI|1706219820|1675.4660866104|1675.7044642983|1675.4660866104|1675.7044642983
2024-01-25 21:58:00|CMI|1706219880|1675.7373158574|1676.1144357905|1675.7373158574|1676.1144357905
2024-01-25 21:59:00|CMI|1706219940|1676.1486462738|1676.470040838|1676.1486462738|1676.470040838
2024-01-25 22:00:00|CMI|1706220000|1676.4999952821|1677.118576779|1676.4999952821|1677.118576779
2024-01-25 22:01:00|CMI|1706220060|1677.1357894757|1677.2951261356|1677.1357894757|1677.2945779897
2024-01-25 22:02:00|CMI|1706220120|1677.2894668881|1677.2894668881|1677.1685359859|1677.1685359859
2024-01-25 22:03:00|CMI|1706220180|1677.1595399388|1677.1595399388|1677.0285945668|1677.0285945668
2024-01-25 22:04:00|CMI|1706220240|1677.037855101|1677.1099728842|1677.037855101|1677.107818204
2024-01-25 22:05:00|CMI|1706220300|1677.1132795717|1677.1142253471|1677.0862571505|1677.0862571505
2024-01-25 22:06:00|CMI|1706220360|1677.0766970781|1677.0766970781|1677.0020274796|1677.0020274796
2024-01-25 22:07:00|CMI|1706220420|1677.003701345|1677.003701345|1676.9440605643|1676.9482332474
2024-01-25 22:08:00|CMI|1706220480|1676.9481785699|1676.9484982736|1676.9180279197|1676.9180279197
2024-01-25 22:09:00|CMI|1706220540|1676.9179613365|1676.9202384578|1676.8834578488|1676.8834578488
2024-01-25 22:10:00|CMI|1706220600|1676.8797639948|1676.8797639948|1676.8463679433|1676.8463679433
2024-01-25 22:11:00|CMI|1706220660|1676.844483597|1676.844483597|1676.7876776235|1676.7876776235
2024-01-25 22:12:00|CMI|1706220720|1676.7878553497|1676.7942512171|1676.7835734801|1676.7838062085
2024-01-25 22:13:00|CMI|1706220780|1676.784105136|1676.7928862851|1676.784105136|1676.7928862851
2024-01-25 22:14:00|CMI|1706220840|1676.7928502593|1676.8153917464|1676.7928502593|1676.8152941751
2024-01-25 22:15:00|CMI|1706220900|1676.7986871089|1676.8040496573|1676.7958012726|1676.7994152172
2024-01-25 22:16:00|CMI|1706220960|1676.7982733005|1676.8321661767|1676.7964474027|1676.8255652018
2024-01-25 22:17:00|CMI|1706221020|1676.8325411376|1676.8928756146|1676.8325411376|1676.8928756146
2024-01-25 22:18:00|CMI|1706221080|1676.8994001233|1676.9620564007|1676.8991837736|1676.9620564007
2024-01-25 22:19:00|CMI|1706221140|1676.9672670245|1677.010018474|1676.9672670245|1677.010018474
2024-01-25 22:20:00|CMI|1706221200|1677.0131631401|1677.0430673559|1677.0131631401|1677.0430673559
2024-01-25 22:21:00|CMI|1706221260|1677.0442414904|1677.0678036423|1677.0442414904|1677.0678036423
2024-01-25 22:22:00|CMI|1706221320|1677.068995881|1677.1080851821|1677.0683451257|1677.1080851821
2024-01-25 22:23:00|CMI|1706221380|1677.1106907574|1677.1790952953|1677.1093785342|1677.1790952953
2024-01-25 22:24:00|CMI|1706221440|1677.1790415677|1677.1967261643|1677.1790415677|1677.1882747445
2024-01-25 22:25:00|CMI|1706221500|1677.1876506775|1677.1876506775|1677.184473728|1677.1856388021
2024-01-25 22:26:00|CMI|1706221560|1677.1844281314|1677.1844281314|1677.1500307371|1677.1500307371
2024-01-25 22:27:00|CMI|1706221620|1677.1474767541|1677.1474767541|1677.0734314185|1677.0734314185
2024-01-25 22:28:00|CMI|1706221680|1677.0724588249|1677.0724588249|1677.0322875103|1677.0322875103
2024-01-25 22:29:00|CMI|1706221740|1677.0282430144|1677.0282430144|1676.9950083163|1676.9951825111
2024-01-25 22:30:00|CMI|1706221800|1676.991403062|1676.991403062|1676.9329910039|1676.9329910039
2024-01-25 22:31:00|CMI|1706221860|1676.9165988003|1676.9165988003|1676.8482749469|1676.8482749469
2024-01-25 22:32:00|CMI|1706221920|1676.846344508|1676.846344508|1676.8302532748|1676.8302532748
2024-01-25 22:33:00|CMI|1706221980|1676.8296620118|1676.8522232669|1676.8282961488|1676.8522232669
2024-01-25 22:34:00|CMI|1706222040|1676.8537757119|1676.8913972727|1676.8537757119|1676.886669914
2024-01-25 22:35:00|CMI|1706222100|1676.8878989108|1676.9216800165|1676.886025704|1676.9192590678
2024-01-25 22:36:00|CMI|1706222160|1676.9195659919|1676.9255596921|1676.9195659919|1676.9218776224
2024-01-25 22:37:00|CMI|1706222220|1676.9216583312|1676.9224508404|1676.9175628112|1676.9210134099
2024-01-25 22:38:00|CMI|1706222280|1676.9148088184|1676.9182135149|1676.9115083081|1676.9172495828
2024-01-25 22:39:00|CMI|1706222340|1676.9253977054|1676.9550981223|1676.9253977054|1676.9547139298
2024-01-25 22:40:00|CMI|1706222400|1676.9560491579|1676.9943201811|1676.9560491579|1676.9943201811
2024-01-25 22:41:00|CMI|1706222460|1676.997048727|1677.0626887342|1676.997048727|1677.0626887342
2024-01-25 22:42:00|CMI|1706222520|1677.063754698|1677.0989675974|1677.063754698|1677.0989675974
2024-01-25 22:43:00|CMI|1706222580|1677.1021958626|1677.1557398824|1677.1021958626|1677.1557398824
2024-01-25 22:44:00|CMI|1706222640|1677.1605223216|1677.1963688289|1677.1605223216|1677.1963688289
2024-01-25 22:45:00|CMI|1706222700|1677.2065930949|1677.2247686993|1677.2060948513|1677.2247686993
2024-01-25 22:46:00|CMI|1706222760|1677.2241280614|1677.2868133578|1677.2241280614|1677.2868133578
2024-01-25 22:47:00|CMI|1706222820|1677.2886048571|1677.3531368731|1677.2886048571|1677.3531368731
2024-01-25 22:48:00|CMI|1706222880|1677.3713566176|1677.4135519432|1677.3713566176|1677.4132676965
2024-01-25 22:49:00|CMI|1706222940|1677.4191854207|1677.4750279459|1677.4153417445|1677.4750279459
2024-01-25 22:50:00|CMI|1706223000|1677.4753574699|1677.4818694489|1677.4653484279|1677.4714838671
2024-01-25 22:51:00|CMI|1706223060|1677.4726768912|1677.5064060009|1677.4706153269|1677.5064060009
2024-01-25 22:52:00|CMI|1706223120|1677.5075993294|1677.5383077756|1677.5075993294|1677.5383077756
2024-01-25 22:53:00|CMI|1706223180|1677.5467086717|1677.5878005147|1677.5467086717|1677.5878005147
2024-01-25 22:54:00|CMI|1706223240|1677.5887035272|1677.6135964427|1677.5887035272|1677.6135964427
2024-01-25 22:55:00|CMI|1706223300|1677.6147654968|1677.6305915209|1677.6147654968|1677.6234196882
2024-01-25 22:56:00|CMI|1706223360|1677.6237531032|1677.6291005029|1677.616192059|1677.6205848527
2024-01-25 22:57:00|CMI|1706223420|1677.6227568078|1677.6476334569|1677.6227568078|1677.6476334569
2024-01-25 22:58:00|CMI|1706223480|1677.6493877171|1677.6714192636|1677.6493877171|1677.6624163962
2024-01-25 22:59:00|CMI|1706223540|1677.665204941|1677.6977416685|1677.665204941|1677.6977416685
2024-01-25 23:00:00|CMI|1706223600|1677.6973108311|1677.7275865527|1677.6973108311|1677.7223613697
2024-01-25 23:01:00|CMI|1706223660|1677.7228670697|1677.7844073345|1677.7228670697|1677.7844073345
2024-01-25 23:02:00|CMI|1706223720|1677.7924708749|1677.8010636685|1677.7924708749|1677.8010636685
2024-01-25 23:03:00|CMI|1706223780|1677.8004154221|1677.8493753356|1677.7950184084|1677.8493753356
2024-01-25 23:04:00|CMI|1706223840|1677.8490585672|1677.8662001194|1677.8490585672|1677.8662001194
2024-01-25 23:05:00|CMI|1706223900|1677.8707477913|1677.9002945579|1677.8707477913|1677.9002945579
2024-01-25 23:06:00|CMI|1706223960|1677.9034282867|1677.934161748|1677.9034282867|1677.9341199371
2024-01-25 23:07:00|CMI|1706224020|1677.9368720399|1677.9874200199|1677.9368720399|1677.9874200199
2024-01-25 23:08:00|CMI|1706224080|1677.9911454392|1678.0178192152|1677.9911454392|1678.0178192152
2024-01-25 23:09:00|CMI|1706224140|1678.0205354619|1678.0436432343|1678.0205354619|1678.0436432343
2024-01-25 23:10:00|CMI|1706224200|1678.0447107146|1678.0605390854|1678.0447107146|1678.0605390854
2024-01-25 23:11:00|CMI|1706224260|1678.0634035236|1678.0978794871|1678.0634035236|1678.0978794871
2024-01-25 23:12:00|CMI|1706224320|1678.1007447899|1678.1539152656|1678.1007447899|1678.1539152656
2024-01-25 23:13:00|CMI|1706224380|1678.1582620894|1678.2032069387|1678.1582620894|1678.2032069387
2024-01-25 23:14:00|CMI|1706224440|1678.2126373273|1678.2794480858|1678.2126373273|1678.2794480858
2024-01-25 23:15:00|CMI|1706224500|1678.2876201013|1678.3427875669|1678.2876201013|1678.3427875669
2024-01-25 23:16:00|CMI|1706224560|1678.3457552514|1678.4096619385|1678.3457552514|1678.4096619385
2024-01-25 23:17:00|CMI|1706224620|1678.4126813381|1678.4530636228|1678.4126813381|1678.4530636228
2024-01-25 23:18:00|CMI|1706224680|1678.4643584566|1678.4689019073|1678.4638045703|1678.4689019073
2024-01-25 23:19:00|CMI|1706224740|1678.4684230855|1678.4770495347|1678.4637226459|1678.4769764997
2024-01-25 23:20:00|CMI|1706224800|1678.4784980742|1678.4805325221|1678.4721275126|1678.4721275126
2024-01-25 23:21:00|CMI|1706224860|1678.4718933158|1678.4718933158|1678.4613490411|1678.4613490411
2024-01-25 23:22:00|CMI|1706224920|1678.4618887238|1678.4724994012|1678.4590268298|1678.4590268298
2024-01-25 23:23:00|CMI|1706224980|1678.4591112728|1678.4718830261|1678.4578652707|1678.4718191714
2024-01-25 23:24:00|CMI|1706225040|1678.4718802593|1678.48065372|1678.4718802593|1678.4752042202
2024-01-25 23:25:00|CMI|1706225100|1678.4746815135|1678.4746815135|1678.4604084669|1678.460567239
2024-01-25 23:26:00|CMI|1706225160|1678.4605366026|1678.479295255|1678.4570225869|1678.4753760115
2024-01-25 23:27:00|CMI|1706225220|1678.4719411895|1678.5144575645|1678.4620624553|1678.5116459647
2024-01-25 23:28:00|CMI|1706225280|1678.5150397895|1678.5195792313|1678.5048808031|1678.5195792313
2024-01-25 23:29:00|CMI|1706225340|1678.521423501|1678.5633785175|1678.521423501|1678.5607839414
2024-01-25 23:30:00|CMI|1706225400|1678.564004668|1678.5738146152|1678.5636049721|1678.5663811778
2024-01-25 23:31:00|CMI|1706225460|1678.5647998954|1678.5647998954|1678.5407414631|1678.5407414631
2024-01-25 23:32:00|CMI|1706225520|1678.5379304511|1678.5380428766|1678.5132288104|1678.5156639769
2024-01-25 23:33:00|CMI|1706225580|1678.4963735032|1678.4982988192|1678.474756434|1678.474756434
2024-01-25 23:34:00|CMI|1706225640|1678.4724027254|1678.4792152542|1678.4719284965|1678.4780058958
2024-01-25 23:35:00|CMI|1706225700|1678.4795495513|1678.4978269345|1678.4738431134|1678.4960890518
2024-01-25 23:36:00|CMI|1706225760|1678.4954133295|1678.4954133295|1678.4762163659|1678.4762163659
2024-01-25 23:37:00|CMI|1706225820|1678.4750964398|1678.4750964398|1678.4625029726|1678.4662264348
2024-01-25 23:38:00|CMI|1706225880|1678.4659557926|1678.4687389288|1678.4505186303|1678.4505186303
2024-01-25 23:39:00|CMI|1706225940|1678.4406306005|1678.4406306005|1678.4102685454|1678.4102685454
2024-01-25 23:40:00|CMI|1706226000|1678.4084428032|1678.4084428032|1678.3834444453|1678.3834444453
2024-01-25 23:41:00|CMI|1706226060|1678.3827317238|1678.3827317238|1678.3486955085|1678.3486955085
2024-01-25 23:42:00|CMI|1706226120|1678.3478385806|1678.3478385806|1678.3340724325|1678.3386240092
2024-01-25 23:43:00|CMI|1706226180|1678.3379524811|1678.3379524811|1678.3289844799|1678.3342408631
2024-01-25 23:44:00|CMI|1706226240|1678.3344683006|1678.3599899621|1678.3310243341|1678.3599899621
2024-01-25 23:45:00|CMI|1706226300|1678.3587596127|1678.3823730713|1678.3587596127|1678.3796424512
2024-01-25 23:46:00|CMI|1706226360|1678.3799394517|1678.3868091981|1678.3754959012|1678.3868091981
2024-01-25 23:47:00|CMI|1706226420|1678.3897319172|1678.4003037884|1678.3897319172|1678.4003037884
2024-01-25 23:48:00|CMI|1706226480|1678.3997567811|1678.4015941792|1678.396236199|1678.3965187262
2024-01-25 23:49:00|CMI|1706226540|1678.396021252|1678.3980365916|1678.396021252|1678.3980365916
2024-01-25 23:50:00|CMI|1706226600|1678.3992295713|1678.406842904|1678.3964179679|1678.406842904
2024-01-25 23:51:00|CMI|1706226660|1678.4070637274|1678.4241279523|1678.406139687|1678.4112587346
2024-01-25 23:52:00|CMI|1706226720|1678.4111639744|1678.4111639744|1678.3948352288|1678.4025110573
2024-01-25 23:53:00|CMI|1706226780|1678.4027733916|1678.4079075224|1678.3970342741|1678.3970342741
2024-01-25 23:54:00|CMI|1706226840|1678.3988334861|1678.3988334861|1678.3876044178|1678.388009369
2024-01-25 23:55:00|CMI|1706226900|1678.3861164963|1678.3861164963|1678.373933672|1678.373933672
2024-01-25 23:56:00|CMI|1706226960|1678.3727070109|1678.3727070109|1678.3650895141|1678.3650895141
2024-01-25 23:57:00|CMI|1706227020|1678.3632482021|1678.3632482021|1678.3500597514|1678.3568389816
2024-01-25 23:58:00|CMI|1706227080|1678.3528608346|1678.3528608346|1678.3256885735|1678.3256885735
2024-01-25 23:59:00|CMI|1706227140|1678.3210327678|1678.3210327678|1678.2881740523|1678.2881740523
2024-01-26 00:00:00|CMI|1706227200|1678.2841246138|1678.2841246138|1678.2561735531|1678.2563680283
2024-01-26 00:01:00|CMI|1706227260|1678.2530773443|1678.2530773443|1678.2241416078|1678.2241416078
2024-01-26 00:02:00|CMI|1706227320|1678.2187309382|1678.2202715359|1678.2079963667|1678.2079963667
2024-01-26 00:03:00|CMI|1706227380|1678.2113345185|1678.2113345185|1678.1725916666|1678.1740863176
2024-01-26 00:04:00|CMI|1706227440|1678.1708931214|1678.1711563217|1678.1528747299|1678.1528747299
2024-01-26 00:05:00|CMI|1706227500|1678.1404536798|1678.1404536798|1678.1090670717|1678.1090670717
2024-01-26 00:06:00|CMI|1706227560|1678.108894194|1678.108894194|1678.0963150894|1678.0963150894
2024-01-26 00:07:00|CMI|1706227620|1678.0972586965|1678.0972586965|1678.0801915231|1678.0801915231
2024-01-26 00:08:00|CMI|1706227680|1678.0781372826|1678.0781372826|1678.0425037309|1678.0425037309
2024-01-26 00:09:00|CMI|1706227740|1678.0394829607|1678.0394829607|1678.0181814736|1678.0181814736
2024-01-26 00:10:00|CMI|1706227800|1678.016099089|1678.0186001787|1678.0062251146|1678.0062251146
2024-01-26 00:11:00|CMI|1706227860|1678.0027766893|1678.0027766893|1677.9906760479|1677.9906760479
2024-01-26 00:12:00|CMI|1706227920|1677.9902024797|1677.9902024797|1677.9662852195|1677.9662852195
2024-01-26 00:13:00|CMI|1706227980|1677.9657426991|1677.9657426991|1677.9248705502|1677.9248705502
2024-01-26 00:14:00|CMI|1706228040|1677.915475674|1677.915475674|1677.8154467334|1677.8154467334
2024-01-26 00:15:00|CMI|1706228100|1677.8065882842|1677.8065882842|1677.6621122717|1677.6621122717
2024-01-26 00:16:00|CMI|1706228160|1677.6550038401|1677.6550038401|1677.5146452903|1677.5146452903
2024-01-26 00:17:00|CMI|1706228220|1677.5071368567|1677.5071368567|1677.4165243642|1677.4165243642
2024-01-26 00:18:00|CMI|1706228280|1677.3950248427|1677.3950248427|1677.2604323379|1677.2604323379
2024-01-26 00:19:00|CMI|1706228340|1677.2517782754|1677.2517782754|1677.141302047|1677.141302047
2024-01-26 00:20:00|CMI|1706228400|1677.1350862609|1677.1350862609|1677.0912580768|1677.0912580768
2024-01-26 00:21:00|CMI|1706228460|1677.0891647311|1677.0891647311|1677.0368957124|1677.0368957124
2024-01-26 00:22:00|CMI|1706228520|1677.0340946219|1677.0340946219|1677.0048249987|1677.0048249987
2024-01-26 00:23:00|CMI|1706228580|1677.0017179472|1677.0017179472|1676.9753124185|1676.9753124185
2024-01-26 00:24:00|CMI|1706228640|1676.9735716953|1676.9735716953|1676.95205132|1676.9548013132
2024-01-26 00:25:00|CMI|1706228700|1676.9533641998|1676.9544622742|1676.9457731045|1676.9457731045
2024-01-26 00:26:00|CMI|1706228760|1676.946155649|1676.946155649|1676.915642695|1676.915642695
2024-01-26 00:27:00|CMI|1706228820|1676.9121886832|1676.9121886832|1676.9032053323|1676.9043181065
2024-01-26 00:28:00|CMI|1706228880|1676.9037793156|1676.9053945341|1676.8985178537|1676.8985178537
2024-01-26 00:29:00|CMI|1706228940|1676.8983828445|1676.8983828445|1676.8852229747|1676.8852229747
2024-01-26 00:30:00|CMI|1706229000|1676.8834442437|1676.8834442437|1676.8472460433|1676.8472460433
2024-01-26 00:31:00|CMI|1706229060|1676.8456648115|1676.8456648115|1676.8215094944|1676.8215094944
2024-01-26 00:32:00|CMI|1706229120|1676.8195880522|1676.8195880522|1676.788488495|1676.788488495
2024-01-26 00:33:00|CMI|1706229180|1676.7972876287|1676.7972876287|1676.783854428|1676.7881549396
2024-01-26 00:34:00|CMI|1706229240|1676.7880878233|1676.7880878233|1676.7725074341|1676.7725074341
2024-01-26 00:35:00|CMI|1706229300|1676.7746818324|1676.7853937873|1676.7666963292|1676.7853937873
2024-01-26 00:36:00|CMI|1706229360|1676.7870618923|1676.8450555468|1676.7870618923|1676.8450555468
2024-01-26 00:37:00|CMI|1706229420|1676.8433843683|1676.8617304176|1676.8433843683|1676.8587963979
2024-01-26 00:38:00|CMI|1706229480|1676.8587256117|1676.8587256117|1676.8489095788|1676.8527851709
2024-01-26 00:39:00|CMI|1706229540|1676.8540342182|1676.8540342182|1676.8202615864|1676.8202615864
2024-01-26 00:40:00|CMI|1706229600|1676.8192458|1676.8192458|1676.7933731714|1676.7933731714
2024-01-26 00:41:00|CMI|1706229660|1676.7901842076|1676.7901842076|1676.783609346|1676.7837355948
2024-01-26 00:42:00|CMI|1706229720|1676.7831905663|1676.7845021817|1676.7679499702|1676.7679499702
2024-01-26 00:43:00|CMI|1706229780|1676.7682346168|1676.7682346168|1676.6866430115|1676.6873012815
2024-01-26 00:44:00|CMI|1706229840|1676.6872229283|1676.6872229283|1676.681822968|1676.6823574346
2024-01-26 00:45:00|CMI|1706229900|1676.6834335157|1676.6834335157|1676.6628730394|1676.6628730394
2024-01-26 00:46:00|CMI|1706229960|1676.6613477307|1676.6621502078|1676.6419825369|1676.6437251222
2024-01-26 00:47:00|CMI|1706230020|1676.6376689802|1676.6376689802|1676.604648526|1676.604648526
2024-01-26 00:48:00|CMI|1706230080|1676.5985308974|1676.5985308974|1676.5736154561|1676.5736154561
2024-01-26 00:49:00|CMI|1706230140|1676.5700497295|1676.5700497295|1676.5576720948|1676.5576720948
2024-01-26 00:50:00|CMI|1706230200|1676.5556326756|1676.5556326756|1676.5220755421|1676.5220755421
2024-01-26 00:51:00|CMI|1706230260|1676.5199594999|1676.5199594999|1676.4892255785|1676.4892255785
2024-01-26 00:52:00|CMI|1706230320|1676.4884374742|1676.4884374742|1676.4568109749|1676.4568109749
2024-01-26 00:53:00|CMI|1706230380|1676.4479943776|1676.4479943776|1676.4085567757|1676.4085567757
2024-01-26 00:54:00|CMI|1706230440|1676.3968579211|1676.3968579211|1676.357522343|1676.357522343
2024-01-26 00:55:00|CMI|1706230500|1676.3568001442|1676.3568001442|1676.3293801026|1676.3293801026
2024-01-26 00:56:00|CMI|1706230560|1676.3264516157|1676.3264516157|1676.3093193495|1676.3093193495
2024-01-26 00:57:00|CMI|1706230620|1676.3082046124|1676.3082046124|1676.2680120357|1676.2680120357
2024-01-26 00:58:00|CMI|1706230680|1676.2645037842|1676.2645037842|1676.2319862641|1676.2319862641
2024-01-26 00:59:00|CMI|1706230740|1676.225782421|1676.225782421|1676.2002718447|1676.2002718447
2024-01-26 01:00:00|CMI|1706230800|1676.190342511|1676.190342511|1676.1612411914|1676.1612411914
2024-01-26 01:01:00|CMI|1706230860|1676.159131934|1676.159131934|1676.0976011818|1676.0976011818
2024-01-26 01:02:00|CMI|1706230920|1676.0878695168|1676.0878695168|1676.0286525376|1676.0286525376
2024-01-26 01:03:00|CMI|1706230980|1676.0219867812|1676.0219867812|1675.8977286808|1675.8977286808
2024-01-26 01:04:00|CMI|1706231040|1675.885794707|1675.885794707|1675.8131516323|1675.8131516323
2024-01-26 01:05:00|CMI|1706231100|1675.798707383|1675.798707383|1675.7304699853|1675.7304699853
2024-01-26 01:06:00|CMI|1706231160|1675.7216847813|1675.7216847813|1675.660856641|1675.660856641
2024-01-26 01:07:00|CMI|1706231220|1675.6571866126|1675.6571866126|1675.608151712|1675.608151712
2024-01-26 01:08:00|CMI|1706231280|1675.6025842894|1675.6025842894|1675.5471113843|1675.5471113843
2024-01-26 01:09:00|CMI|1706231340|1675.5393399495|1675.5397041431|1675.4283064171|1675.4283064171
2024-01-26 01:10:00|CMI|1706231400|1675.4095124477|1675.4095124477|1675.2851094674|1675.2851094674
2024-01-26 01:11:00|CMI|1706231460|1675.275253288|1675.275253288|1675.1154550967|1675.1154550967
2024-01-26 01:12:00|CMI|1706231520|1675.1111758001|1675.1111758001|1675.0560881997|1675.0560881997
2024-01-26 01:13:00|CMI|1706231580|1675.0548089323|1675.0548089323|1674.9806566717|1674.9806566717
2024-01-26 01:14:00|CMI|1706231640|1674.978457715|1674.978457715|1674.9134622408|1674.9134622408
2024-01-26 01:15:00|CMI|1706231700|1674.9119130265|1674.9119130265|1674.8824971027|1674.8828931797
2024-01-26 01:16:00|CMI|1706231760|1674.8806994917|1674.8806994917|1674.8570213758|1674.8570213758
2024-01-26 01:17:00|CMI|1706231820|1674.8557395709|1674.8557395709|1674.836080776|1674.8362383984
2024-01-26 01:18:00|CMI|1706231880|1674.8321679942|1674.8572946389|1674.82083949|1674.8572946389
2024-01-26 01:19:00|CMI|1706231940|1674.8597380493|1674.8872384102|1674.8597380493|1674.8845115291
2024-01-26 01:20:00|CMI|1706232000|1674.8832293549|1674.8832293549|1674.875254131|1674.875254131
2024-01-26 01:21:00|CMI|1706232060|1674.8737650384|1674.8779834916|1674.8725587183|1674.8763992756
2024-01-26 01:22:00|CMI|1706232120|1674.877239869|1674.877239869|1674.8670444552|1674.8670444552
2024-01-26 01:23:00|CMI|1706232180|1674.8636211262|1674.8636211262|1674.8126315321|1674.8126315321
2024-01-26 01:24:00|CMI|1706232240|1674.8126583744|1674.8126583744|1674.7794366931|1674.7794366931
2024-01-26 01:25:00|CMI|1706232300|1674.7760888696|1674.7760888696|1674.7499405729|1674.7500849445
2024-01-26 01:26:00|CMI|1706232360|1674.7481573405|1674.7481573405|1674.7362269545|1674.7362269545
2024-01-26 01:27:00|CMI|1706232420|1674.7353397431|1674.7393560346|1674.7296562806|1674.7393560346
2024-01-26 01:28:00|CMI|1706232480|1674.7398864236|1674.7423375023|1674.7381794995|1674.7405912927
2024-01-26 01:29:00|CMI|1706232540|1674.7419508086|1674.7454949547|1674.7419508086|1674.744293708
2024-01-26 01:30:00|CMI|1706232600|1674.7439753489|1674.7623125008|1674.7439753489|1674.7623125008
2024-01-26 01:31:00|CMI|1706232660|1674.7642433943|1674.796157963|1674.7642433943|1674.796157963
2024-01-26 01:32:00|CMI|1706232720|1674.7985734507|1674.8274721617|1674.7985734507|1674.8274721617
2024-01-26 01:33:00|CMI|1706232780|1674.828798506|1674.8654665455|1674.8219735209|1674.8654665455
2024-01-26 01:34:00|CMI|1706232840|1674.8681764754|1674.8999392062|1674.8681764754|1674.898753892
2024-01-26 01:35:00|CMI|1706232900|1674.8973603763|1674.9065041933|1674.8943173952|1674.8954312273
2024-01-26 01:36:00|CMI|1706232960|1674.8968615993|1674.8968615993|1674.8145815168|1674.8186247973
2024-01-26 01:37:00|CMI|1706233020|1674.8198252614|1674.8289935533|1674.8198252614|1674.8289935533
2024-01-26 01:38:00|CMI|1706233080|1674.8348168603|1674.8659510579|1674.8348168603|1674.8621205702
2024-01-26 01:39:00|CMI|1706233140|1674.8635178626|1674.9288330787|1674.862873902|1674.9288330787
2024-01-26 01:40:00|CMI|1706233200|1674.9337723364|1674.9692953127|1674.9337723364|1674.9692953127
2024-01-26 01:41:00|CMI|1706233260|1674.968563483|1675.0179186696|1674.968563483|1675.0179186696
2024-01-26 01:42:00|CMI|1706233320|1675.0296752315|1675.0708544047|1675.0296752315|1675.06773252
2024-01-26 01:43:00|CMI|1706233380|1675.0694182401|1675.0694959143|1675.0276160277|1675.0276160277
2024-01-26 01:44:00|CMI|1706233440|1675.0273268255|1675.0373711817|1675.0273268255|1675.0289046245
2024-01-26 01:45:00|CMI|1706233500|1675.0264685843|1675.0264685843|1675.015384075|1675.015384075
2024-01-26 01:46:00|CMI|1706233560|1675.0154244297|1675.0235745059|1675.0002022765|1675.0235745059
2024-01-26 01:47:00|CMI|1706233620|1675.0315886885|1675.0781721563|1675.0315886885|1675.0781721563
2024-01-26 01:48:00|CMI|1706233680|1675.0859329996|1675.2008465302|1675.0859329996|1675.2008465302
2024-01-26 01:49:00|CMI|1706233740|1675.198442983|1675.3282068413|1675.198442983|1675.3282068413
2024-01-26 01:50:00|CMI|1706233800|1675.3371262598|1675.4016696305|1675.3371262598|1675.4016696305
2024-01-26 01:51:00|CMI|1706233860|1675.4061825596|1675.488269423|1675.4061825596|1675.488269423
2024-01-26 01:52:00|CMI|1706233920|1675.4965028957|1675.5761424488|1675.4965028957|1675.5761424488
2024-01-26 01:53:00|CMI|1706233980|1675.5823936697|1675.6427845187|1675.5823936697|1675.6427845187
2024-01-26 01:54:00|CMI|1706234040|1675.6444533023|1675.6897053328|1675.6444533023|1675.6897053328
2024-01-26 01:55:00|CMI|1706234100|1675.6928744854|1675.7373700643|1675.6928744854|1675.7373700643
2024-01-26 01:56:00|CMI|1706234160|1675.7392231568|1675.7648986071|1675.7392231568|1675.7648986071
2024-01-26 01:57:00|CMI|1706234220|1675.7950297872|1675.8317969173|1675.7950297872|1675.8317969173
2024-01-26 01:58:00|CMI|1706234280|1675.8355543067|1675.8781293451|1675.8355543067|1675.8781293451
2024-01-26 01:59:00|CMI|1706234340|1675.8793471413|1675.8905089946|1675.8793471413|1675.8905089946
2024-01-26 02:00:00|CMI|1706234400|1675.8953076459|1675.9378237486|1675.8953076459|1675.9378237486
2024-01-26 02:01:00|CMI|1706234460|1675.9451241494|1676.0249224594|1675.9451241494|1676.0249224594
2024-01-26 02:02:00|CMI|1706234520|1676.0571056922|1676.1662212269|1676.0571056922|1676.1662212269
2024-01-26 02:03:00|CMI|1706234580|1676.172785963|1676.4317171856|1676.172785963|1676.4317171856
2024-01-26 02:04:00|CMI|1706234640|1676.451660691|1676.5653130586|1676.451660691|1676.5653130586
2024-01-26 02:05:00|CMI|1706234700|1676.5834025986|1676.7288885153|1676.5834025986|1676.7288885153
2024-01-26 02:06:00|CMI|1706234760|1676.743926153|1676.8662471238|1676.743926153|1676.8662471238
2024-01-26 02:07:00|CMI|1706234820|1676.8762258344|1676.9703282522|1676.8762258344|1676.9703282522
2024-01-26 02:08:00|CMI|1706234880|1676.9800057066|1677.1098418055|1676.9800057066|1677.1098418055
2024-01-26 02:09:00|CMI|1706234940|1677.1186587159|1677.3043161021|1677.1186587159|1677.3043161021
2024-01-26 02:10:00|CMI|1706235000|1677.3136480466|1677.4751605207|1677.3136480466|1677.4751605207
2024-01-26 02:11:00|CMI|1706235060|1677.4895450412|1677.947433877|1677.4895450412|1677.947433877
2024-01-26 02:12:00|CMI|1706235120|1677.9611061617|1678.1897947434|1677.9611061617|1678.1897947434
2024-01-26 02:13:00|CMI|1706235180|1678.2016313634|1678.4574032791|1678.2016313634|1678.4574032791
2024-01-26 02:14:00|CMI|1706235240|1678.4648382422|1678.7734300709|1678.4648382422|1678.7734300709
2024-01-26 02:15:00|CMI|1706235300|1678.7889684524|1678.9709259171|1678.7889684524|1678.9709259171
2024-01-26 02:16:00|CMI|1706235360|1678.9823532698|1679.1708251936|1678.9823532698|1679.1708251936
2024-01-26 02:17:00|CMI|1706235420|1679.1884074064|1679.3814253705|1679.1884074064|1679.3814253705
2024-01-26 02:18:00|CMI|1706235480|1679.395294416|1679.6501908195|1679.395294416|1679.6501908195
2024-01-26 02:19:00|CMI|1706235540|1679.6657416338|1680.0863264386|1679.6657416338|1680.0863264386
2024-01-26 02:20:00|CMI|1706235600|1680.108623501|1680.2585766205|1680.108623501|1680.2585766205
2024-01-26 02:21:00|CMI|1706235660|1680.2944644776|1680.508337421|1680.2944644776|1680.508337421
2024-01-26 02:22:00|CMI|1706235720|1680.5320865639|1681.1047548626|1680.5320865639|1681.1047548626
2024-01-26 02:23:00|CMI|1706235780|1681.1229514952|1681.3501141956|1681.1229514952|1681.3501141956
2024-01-26 02:24:00|CMI|1706235840|1681.3639551362|1681.5569394354|1681.3639551362|1681.5569394354
2024-01-26 02:25:00|CMI|1706235900|1681.5733041098|1681.7495671606|1681.5733041098|1681.7495671606
2024-01-26 02:26:00|CMI|1706235960|1681.7546185982|1681.9307325727|1681.7546185982|1681.9307325727
2024-01-26 02:27:00|CMI|1706236020|1681.9412141038|1682.1756934137|1681.9412141038|1682.1756934137
2024-01-26 02:28:00|CMI|1706236080|1682.1892750721|1682.5259412634|1682.1892750721|1682.5259412634
2024-01-26 02:29:00|CMI|1706236140|1682.5548419766|1682.7779375934|1682.5548419766|1682.7779375934
2024-01-26 02:30:00|CMI|1706236200|1682.7832497273|1683.0856965275|1682.7832497273|1683.0856965275
2024-01-26 02:31:00|CMI|1706236260|1683.1384594975|1683.3506029101|1683.1384594975|1683.3506029101
2024-01-26 02:32:00|CMI|1706236320|1683.3598655554|1683.9824992261|1683.3598655554|1683.9824992261
2024-01-26 02:33:00|CMI|1706236380|1684.0265369675|1684.188481203|1684.0265369675|1684.188481203
2024-01-26 02:34:00|CMI|1706236440|1684.1967069479|1684.3157768472|1684.1967069479|1684.3157768472
2024-01-26 02:35:00|CMI|1706236500|1684.3288818489|1684.3967790082|1684.3288818489|1684.3967790082
2024-01-26 02:36:00|CMI|1706236560|1684.3992335047|1684.498347867|1684.3992335047|1684.498347867
2024-01-26 02:37:00|CMI|1706236620|1684.5034481738|1684.5826736305|1684.5034481738|1684.5826736305
2024-01-26 02:38:00|CMI|1706236680|1684.6010462359|1684.6908741026|1684.6010462359|1684.6908741026
2024-01-26 02:39:00|CMI|1706236740|1684.6936506616|1684.7876629397|1684.6936506616|1684.7876629397
2024-01-26 02:40:00|CMI|1706236800|1684.7909898304|1684.8738177173|1684.7909898304|1684.8738177173
2024-01-26 02:41:00|CMI|1706236860|1684.8856084583|1684.9869576121|1684.8856084583|1684.9869576121
2024-01-26 02:42:00|CMI|1706236920|1684.9920990805|1685.083197093|1684.9920990805|1685.083197093
2024-01-26 02:43:00|CMI|1706236980|1685.0911607538|1685.1534065174|1685.0911607538|1685.1534065174
2024-01-26 02:44:00|CMI|1706237040|1685.172401731|1685.2617959272|1685.172401731|1685.2617959272
2024-01-26 02:45:00|CMI|1706237100|1685.2661401267|1685.3285149003|1685.2661401267|1685.3285149003
2024-01-26 02:46:00|CMI|1706237160|1685.3302242103|1685.4414770043|1685.3302242103|1685.4414770043
2024-01-26 02:47:00|CMI|1706237220|1685.4536246587|1685.4933962362|1685.4536246587|1685.4924138277
2024-01-26 02:48:00|CMI|1706237280|1685.4980040233|1685.5667179334|1685.4980040233|1685.5667179334
2024-01-26 02:49:00|CMI|1706237340|1685.5684112192|1685.651460137|1685.5684112192|1685.651460137
2024-01-26 02:50:00|CMI|1706237400|1685.6588549697|1685.7402547596|1685.6588549697|1685.7402547596
2024-01-26 02:51:00|CMI|1706237460|1685.7426771015|1685.8255091105|1685.7426771015|1685.8255091105
2024-01-26 02:52:00|CMI|1706237520|1685.8468694747|1685.9154610666|1685.8468694747|1685.9154610666
2024-01-26 02:53:00|CMI|1706237580|1685.9195744918|1686.0101663346|1685.9195744918|1686.0101663346
2024-01-26 02:54:00|CMI|1706237640|1686.0157406241|1686.0943140543|1686.0157406241|1686.0943140543
2024-01-26 02:55:00|CMI|1706237700|1686.1046149926|1686.1686894753|1686.1046149926|1686.1686894753
2024-01-26 02:56:00|CMI|1706237760|1686.1735637441|1686.2495756541|1686.1735637441|1686.2495756541
2024-01-26 02:57:00|CMI|1706237820|1686.2690423961|1686.3140953824|1686.2690423961|1686.3140953824
2024-01-26 02:58:00|CMI|1706237880|1686.3162844312|1686.4017213353|1686.3162844312|1686.4017213353
2024-01-26 02:59:00|CMI|1706237940|1686.4037251517|1686.4360108913|1686.4037251517|1686.4360108913
2024-01-26 03:00:00|CMI|1706238000|1686.4513993178|1686.5195934964|1686.4513993178|1686.5195934964
2024-01-26 03:01:00|CMI|1706238060|1686.5337228981|1686.6245714812|1686.5337228981|1686.6245714812
2024-01-26 03:02:00|CMI|1706238120|1686.6632590365|1686.8026746415|1686.6632590365|1686.8026746415
2024-01-26 03:03:00|CMI|1706238180|1686.8063575675|1687.0048250998|1686.8063575675|1687.0048250998
2024-01-26 03:04:00|CMI|1706238240|1687.0160500669|1687.0768330105|1687.0160500669|1687.0768330105
2024-01-26 03:05:00|CMI|1706238300|1687.0846041939|1687.1486769926|1687.0846041939|1687.1486769926
2024-01-26 03:06:00|CMI|1706238360|1687.1584018519|1687.2354247628|1687.1584018519|1687.2354247628
2024-01-26 03:07:00|CMI|1706238420|1687.2442104892|1687.3240436242|1687.2442104892|1687.3240436242
2024-01-26 03:08:00|CMI|1706238480|1687.3280221566|1687.3904198174|1687.3280221566|1687.3904198174
2024-01-26 03:09:00|CMI|1706238540|1687.4026217225|1687.4561215574|1687.4026217225|1687.4561215574
2024-01-26 03:10:00|CMI|1706238600|1687.4566103894|1687.4765079056|1687.4426992704|1687.4765079056
2024-01-26 03:11:00|CMI|1706238660|1687.4801644872|1687.6119323457|1687.4790256831|1687.6119323457
2024-01-26 03:12:00|CMI|1706238720|1687.6151109116|1687.7077044852|1687.6151109116|1687.7077044852
2024-01-26 03:13:00|CMI|1706238780|1687.7093062648|1687.8155389228|1687.7093062648|1687.8155389228
2024-01-26 03:14:00|CMI|1706238840|1687.8157039336|1687.8520120553|1687.8157039336|1687.8520120553
2024-01-26 03:15:00|CMI|1706238900|1687.8542184394|1687.8836520984|1687.8542184394|1687.8836520984
2024-01-26 03:16:00|CMI|1706238960|1687.8869812964|1687.927279534|1687.8869812964|1687.927279534
2024-01-26 03:17:00|CMI|1706239020|1687.9293141521|1687.9561651978|1687.9293141521|1687.9561132306
2024-01-26 03:18:00|CMI|1706239080|1687.9566517682|1687.9964410774|1687.9566517682|1687.9964410774
2024-01-26 03:19:00|CMI|1706239140|1687.9966534999|1688.0680641961|1687.9965440953|1688.0669936549
2024-01-26 03:20:00|CMI|1706239200|1688.068064205|1688.0713501725|1688.0619705521|1688.0711695955
2024-01-26 03:21:00|CMI|1706239260|1688.0716516913|1688.0803093322|1688.0705670643|1688.0803093322
2024-01-26 03:22:00|CMI|1706239320|1688.0796677848|1688.0874901713|1688.0772715782|1688.0772715782
2024-01-26 03:23:00|CMI|1706239380|1688.0754539779|1688.0764723831|1688.0490892525|1688.0490892525
2024-01-26 03:24:00|CMI|1706239440|1688.0466218279|1688.0466218279|1688.0298712591|1688.0298712591
2024-01-26 03:25:00|CMI|1706239500|1688.0274243964|1688.0274243964|1687.9974885077|1687.9974885077
2024-01-26 03:26:00|CMI|1706239560|1687.9909672171|1687.9922969082|1687.9555993625|1687.9555993625
2024-01-26 03:27:00|CMI|1706239620|1687.9497570404|1687.9497570404|1687.9206884013|1687.9235141082
2024-01-26 03:28:00|CMI|1706239680|1687.9219440892|1687.9219440892|1687.9066154823|1687.9066154823
2024-01-26 03:29:00|CMI|1706239740|1687.8956860604|1687.8956860604|1687.8229996856|1687.8229996856
2024-01-26 03:30:00|CMI|1706239800|1687.8217083897|1687.8217083897|1687.749015384|1687.749015384
2024-01-26 03:31:00|CMI|1706239860|1687.7391252118|1687.7391252118|1687.6667183541|1687.6667183541
2024-01-26 03:32:00|CMI|1706239920|1687.6468799365|1687.6468799365|1687.3844320424|1687.3844320424
2024-01-26 03:33:00|CMI|1706239980|1687.3647297139|1687.3647297139|1687.2998114645|1687.2998114645
2024-01-26 03:34:00|CMI|1706240040|1687.2989274474|1687.2989274474|1687.2536949237|1687.2536949237
2024-01-26 03:35:00|CMI|1706240100|1687.2503876317|1687.2503876317|1687.2378470247|1687.2381193408
2024-01-26 03:36:00|CMI|1706240160|1687.2380660686|1687.2380660686|1687.2217188494|1687.2217833851
2024-01-26 03:37:00|CMI|1706240220|1687.2210616714|1687.2236508528|1687.1944206449|1687.1944206449
2024-01-26 03:38:00|CMI|1706240280|1687.1887446744|1687.1887446744|1687.1591559663|1687.1591559663
2024-01-26 03:39:00|CMI|1706240340|1687.1554541483|1687.1554541483|1687.1376839464|1687.1376839464
2024-01-26 03:40:00|CMI|1706240400|1687.1357247931|1687.1357247931|1687.1207682409|1687.1207682409
2024-01-26 03:41:00|CMI|1706240460|1687.1156716186|1687.1156716186|1687.0958352245|1687.0958352245
2024-01-26 03:42:00|CMI|1706240520|1687.0934728106|1687.0934728106|1687.0159115374|1687.0159115374
2024-01-26 03:43:00|CMI|1706240580|1687.0145531851|1687.0145531851|1686.9556609977|1686.9556609977
2024-01-26 03:44:00|CMI|1706240640|1686.9532714995|1686.9532714995|1686.9322930999|1686.9322930999
2024-01-26 03:45:00|CMI|1706240700|1686.9314950897|1686.9314950897|1686.9006450564|1686.9006450564
2024-01-26 03:46:00|CMI|1706240760|1686.8991335134|1686.8991335134|1686.8563381437|1686.8563381437
2024-01-26 03:47:00|CMI|1706240820|1686.8533373233|1686.8533373233|1686.8378713579|1686.8499833411
2024-01-26 03:48:00|CMI|1706240880|1686.8499189861|1686.8533911541|1686.8428544651|1686.8428544651
2024-01-26 03:49:00|CMI|1706240940|1686.8408182832|1686.8408182832|1686.829564219|1686.829564219
2024-01-26 03:50:00|CMI|1706241000|1686.8245449631|1686.8245449631|1686.790230059|1686.790230059
2024-01-26 03:51:00|CMI|1706241060|1686.7885566299|1686.7885566299|1686.7503567894|1686.7503567894
2024-01-26 03:52:00|CMI|1706241120|1686.7478666021|1686.7478666021|1686.733761683|1686.733761683
2024-01-26 03:53:00|CMI|1706241180|1686.731873937|1686.731873937|1686.7150110444|1686.7150110444
2024-01-26 03:54:00|CMI|1706241240|1686.7138059644|1686.7138793369|1686.7025815556|1686.7062922804
2024-01-26 03:55:00|CMI|1706241300|1686.7051172504|1686.707536516|1686.6961914451|1686.7067465464
2024-01-26 03:56:00|CMI|1706241360|1686.7100552439|1686.7149652706|1686.7058641361|1686.7058641361
2024-01-26 03:57:00|CMI|1706241420|1686.7055103969|1686.7055103969|1686.6812210061|1686.6812210061
2024-01-26 03:58:00|CMI|1706241480|1686.6755473959|1686.6755473959|1686.6509815668|1686.6509815668
2024-01-26 03:59:00|CMI|1706241540|1686.6501034585|1686.6501034585|1686.6163173124|1686.6163173124
2024-01-26 04:00:00|CMI|1706241600|1686.6150384352|1686.6150384352|1686.5889708929|1686.5889708929
2024-01-26 04:01:00|CMI|1706241660|1686.5847512257|1686.5847512257|1686.4777113218|1686.4777113218
2024-01-26 04:02:00|CMI|1706241720|1686.4711130249|1686.4711130249|1686.3349879866|1686.3349879866
2024-01-26 04:03:00|CMI|1706241780|1686.3277712846|1686.3277712846|1686.253800675|1686.253800675
2024-01-26 04:04:00|CMI|1706241840|1686.2422076117|1686.2422076117|1686.1990521925|1686.1990521925
2024-01-26 04:05:00|CMI|1706241900|1686.1940372016|1686.1940372016|1686.1428134248|1686.1428134248
2024-01-26 04:06:00|CMI|1706241960|1686.1397533976|1686.1397533976|1686.112587234|1686.112587234
2024-01-26 04:07:00|CMI|1706242020|1686.1094029618|1686.1094029618|1686.0804201888|1686.0814280557
2024-01-26 04:08:00|CMI|1706242080|1686.0822438203|1686.0856697263|1686.0737046126|1686.0737046126
2024-01-26 04:09:00|CMI|1706242140|1686.0734158376|1686.0742506891|1686.0251486455|1686.0251486455
2024-01-26 04:10:00|CMI|1706242200|1686.0220690358|1686.0220690358|1685.9666589638|1685.9666589638
2024-01-26 04:11:00|CMI|1706242260|1685.9643090604|1685.9643090604|1685.9308706745|1685.9308706745
2024-01-26 04:12:00|CMI|1706242320|1685.928200242|1685.928200242|1685.8989474451|1685.8989474451
2024-01-26 04:13:00|CMI|1706242380|1685.8989620963|1685.8989620963|1685.8456583346|1685.8456583346
2024-01-26 04:14:00|CMI|1706242440|1685.8439610954|1685.8439610954|1685.8075390102|1685.8179891725
2024-01-26 04:15:00|CMI|1706242500|1685.8128754022|1685.8128754022|1685.7888965023|1685.7888965023
2024-01-26 04:16:00|CMI|1706242560|1685.7873752044|1685.7873752044|1685.7527431175|1685.7545844096
2024-01-26 04:17:00|CMI|1706242620|1685.7531775056|1685.7531775056|1685.6941597753|1685.6941597753
2024-01-26 04:18:00|CMI|1706242680|1685.6899274778|1685.6899274778|1685.6725943469|1685.6779523241
2024-01-26 04:19:00|CMI|1706242740|1685.6774684283|1685.6827276548|1685.6699864055|1685.681420103
2024-01-26 04:20:00|CMI|1706242800|1685.6807205109|1685.6845953859|1685.6735887653|1685.6735887653
2024-01-26 04:21:00|CMI|1706242860|1685.672949822|1685.672949822|1685.6569619796|1685.6569619796
2024-01-26 04:22:00|CMI|1706242920|1685.6555744376|1685.6555744376|1685.6459875024|1685.6467227584
2024-01-26 04:23:00|CMI|1706242980|1685.6490284093|1685.6830893504|1685.6490284093|1685.6820689828
2024-01-26 04:24:00|CMI|1706243040|1685.6833313802|1685.727733236|1685.6833313802|1685.727733236
2024-01-26 04:25:00|CMI|1706243100|1685.7264141269|1685.8177359466|1685.7261313982|1685.8177359466
2024-01-26 04:26:00|CMI|1706243160|1685.8272079877|1685.8831864082|1685.8272079877|1685.8831864082
2024-01-26 04:27:00|CMI|1706243220|1685.8886328657|1685.9131942793|1685.8886328657|1685.9131942793
2024-01-26 04:28:00|CMI|1706243280|1685.9138996401|1685.9446004822|1685.9138996401|1685.9446004822
2024-01-26 04:29:00|CMI|1706243340|1685.9492988276|1685.9720882831|1685.9487246948|1685.9720882831
2024-01-26 04:30:00|CMI|1706243400|1685.9738074245|1685.9975375583|1685.9738074245|1685.9975375583
2024-01-26 04:31:00|CMI|1706243460|1686.0002344716|1686.0382526736|1686.0002344716|1686.0382526736
2024-01-26 04:32:00|CMI|1706243520|1686.0455399463|1686.0713230514|1686.0455399463|1686.0693368911
2024-01-26 04:33:00|CMI|1706243580|1686.0699119437|1686.1029630258|1686.0699119437|1686.1029630258
2024-01-26 04:34:00|CMI|1706243640|1686.1057990356|1686.1281775661|1686.1057990356|1686.1281775661
2024-01-26 04:35:00|CMI|1706243700|1686.129143075|1686.1441200425|1686.129143075|1686.1441200425
2024-01-26 04:36:00|CMI|1706243760|1686.1443958842|1686.1501062986|1686.1443958842|1686.1496486164
2024-01-26 04:37:00|CMI|1706243820|1686.1512599202|1686.1646486224|1686.1512599202|1686.1646486224
2024-01-26 04:38:00|CMI|1706243880|1686.1670267805|1686.1921814273|1686.1670267805|1686.1921814273
2024-01-26 04:39:00|CMI|1706243940|1686.1960565474|1686.2143391181|1686.1942298014|1686.2143391181
2024-01-26 04:40:00|CMI|1706244000|1686.215526423|1686.3270985202|1686.215526423|1686.3270985202
2024-01-26 04:41:00|CMI|1706244060|1686.3463524237|1686.444984523|1686.3463524237|1686.444984523
2024-01-26 04:42:00|CMI|1706244120|1686.4546297163|1686.5413449145|1686.4546297163|1686.5413449145
2024-01-26 04:43:00|CMI|1706244180|1686.5455668623|1686.627785783|1686.5455668623|1686.627785783
2024-01-26 04:44:00|CMI|1706244240|1686.6365444596|1686.6714086412|1686.6365444596|1686.6714086412
2024-01-26 04:45:00|CMI|1706244300|1686.675017881|1686.7412876889|1686.675017881|1686.7412876889
2024-01-26 04:46:00|CMI|1706244360|1686.7433517116|1686.8106244811|1686.7433517116|1686.8106244811
2024-01-26 04:47:00|CMI|1706244420|1686.8228903301|1686.8668787941|1686.8228903301|1686.8668787941
2024-01-26 04:48:00|CMI|1706244480|1686.8702476056|1686.9152484554|1686.8702476056|1686.9152484554
2024-01-26 04:49:00|CMI|1706244540|1686.9160135652|1686.9334159249|1686.9160135652|1686.9334159249
2024-01-26 04:50:00|CMI|1706244600|1686.9368033433|1686.9602281958|1686.9368033433|1686.9602281958
2024-01-26 04:51:00|CMI|1706244660|1686.9632096229|1686.9893100638|1686.9632096229|1686.9893100638
2024-01-26 04:52:00|CMI|1706244720|1686.9893845471|1687.0018424898|1686.9893845471|1687.0018424898
2024-01-26 04:53:00|CMI|1706244780|1687.0027001709|1687.0038245108|1686.9982816295|1686.9989331509
2024-01-26 04:54:00|CMI|1706244840|1686.9993743993|1687.0119667426|1686.9993743993|1687.0119667426
2024-01-26 04:55:00|CMI|1706244900|1687.0098209115|1687.0191523554|1687.0098209115|1687.0189535707
2024-01-26 04:56:00|CMI|1706244960|1687.0214381982|1687.0374798949|1687.0214381982|1687.0374798949
2024-01-26 04:57:00|CMI|1706245020|1687.037512112|1687.0581426521|1687.037512112|1687.0581252628
2024-01-26 04:58:00|CMI|1706245080|1687.0650103651|1687.0801476968|1687.0650103651|1687.0793620655
2024-01-26 04:59:00|CMI|1706245140|1687.079354814|1687.100352218|1687.079354814|1687.100352218
2024-01-26 05:00:00|CMI|1706245200|1687.0984483381|1687.1368217416|1687.0984483381|1687.1368217416
2024-01-26 05:01:00|CMI|1706245260|1687.1364990056|1687.2348678355|1687.1364990056|1687.2348678355
2024-01-26 05:02:00|CMI|1706245320|1687.2420410677|1687.2627658022|1687.2420410677|1687.2582767035
2024-01-26 05:03:00|CMI|1706245380|1687.2628730914|1687.274454038|1687.2628730914|1687.271877113
2024-01-26 05:04:00|CMI|1706245440|1687.2716905114|1687.2816309702|1687.266394854|1687.2816309702
2024-01-26 05:05:00|CMI|1706245500|1687.2790835299|1687.2793507184|1687.2742717063|1687.2742717063
2024-01-26 05:06:00|CMI|1706245560|1687.2776343397|1687.2781377839|1687.2664992088|1687.2664992088
2024-01-26 05:07:00|CMI|1706245620|1687.2687107978|1687.2696514167|1687.2661854293|1687.2681901735
2024-01-26 05:08:00|CMI|1706245680|1687.2680810222|1687.2729990014|1687.2661029656|1687.2669507447
2024-01-26 05:09:00|CMI|1706245740|1687.2678668915|1687.2737246727|1687.2678668915|1687.2723866189
2024-01-26 05:10:00|CMI|1706245800|1687.2718858858|1687.2741165576|1687.2654591751|1687.2654591751
2024-01-26 05:11:00|CMI|1706245860|1687.2631279716|1687.2631279716|1687.2459140478|1687.2459140478
2024-01-26 05:12:00|CMI|1706245920|1687.2454077173|1687.2454077173|1687.2310730418|1687.2310730418
2024-01-26 05:13:00|CMI|1706245980|1687.2297101219|1687.2297101219|1687.2112517543|1687.2112517543
2024-01-26 05:14:00|CMI|1706246040|1687.2075062704|1687.2075062704|1687.1773837702|1687.1817514988
2024-01-26 05:15:00|CMI|1706246100|1687.1830516192|1687.1845838681|1687.1801718686|1687.183555845
2024-01-26 05:16:00|CMI|1706246160|1687.1848899878|1687.1869274105|1687.1716327868|1687.1716327868
2024-01-26 05:17:00|CMI|1706246220|1687.1685500707|1687.1685500707|1687.159470223|1687.159470223
2024-01-26 05:18:00|CMI|1706246280|1687.1591283557|1687.1591283557|1687.1175956886|1687.1175956886
2024-01-26 05:19:00|CMI|1706246340|1687.1147868525|1687.1147868525|1687.0531201735|1687.0531201735
2024-01-26 05:20:00|CMI|1706246400|1687.0467509348|1687.0467509348|1687.0217774216|1687.0217774216
2024-01-26 05:21:00|CMI|1706246460|1687.0186832797|1687.0201045806|1686.9956859263|1686.9956859263
2024-01-26 05:22:00|CMI|1706246520|1686.9945795233|1686.9945795233|1686.968285529|1686.968285529
2024-01-26 05:23:00|CMI|1706246580|1686.9620507024|1686.9620507024|1686.9150223557|1686.9150223557
2024-01-26 05:24:00|CMI|1706246640|1686.9144606379|1686.9144606379|1686.8922235102|1686.8922235102
2024-01-26 05:25:00|CMI|1706246700|1686.8874999393|1686.9410789638|1686.8852472234|1686.9218162658
2024-01-26 05:26:00|CMI|1706246760|1686.91656761|1686.91656761|1686.882865224|1686.882865224
2024-01-26 05:27:00|CMI|1706246820|1686.8817041181|1686.8817041181|1686.8553522223|1686.8553522223
2024-01-26 05:28:00|CMI|1706246880|1686.852948193|1686.852948193|1686.832493779|1686.832493779
2024-01-26 05:29:00|CMI|1706246940|1686.8296595684|1686.8296595684|1686.8146655403|1686.8162877949
2024-01-26 05:30:00|CMI|1706247000|1686.8152359313|1686.8152359313|1686.7819269931|1686.7819269931
2024-01-26 05:31:00|CMI|1706247060|1686.7800665857|1686.7800665857|1686.7487585687|1686.7487585687
2024-01-26 05:32:00|CMI|1706247120|1686.7474075551|1686.7474075551|1686.7345948131|1686.7345948131
2024-01-26 05:33:00|CMI|1706247180|1686.7307223105|1686.7307223105|1686.6860487048|1686.6860487048
2024-01-26 05:34:00|CMI|1706247240|1686.6825961508|1686.6825961508|1686.6537906435|1686.6537906435
2024-01-26 05:35:00|CMI|1706247300|1686.6528984415|1686.6528984415|1686.6366884495|1686.6366884495
2024-01-26 05:36:00|CMI|1706247360|1686.6359620455|1686.6359620455|1686.6182041418|1686.6182041418
2024-01-26 05:37:00|CMI|1706247420|1686.6166653471|1686.6166653471|1686.5953856717|1686.5953856717
2024-01-26 05:38:00|CMI|1706247480|1686.5927712385|1686.5927712385|1686.5725243867|1686.5725243867
2024-01-26 05:39:00|CMI|1706247540|1686.5655296196|1686.5655296196|1686.5240731001|1686.5240731001
2024-01-26 05:40:00|CMI|1706247600|1686.5230539347|1686.5230539347|1686.4053878622|1686.4053878622
2024-01-26 05:41:00|CMI|1706247660|1686.3701940126|1686.3701940126|1686.1991130417|1686.1991130417
2024-01-26 05:42:00|CMI|1706247720|1686.1948538692|1686.1948538692|1686.1287014214|1686.1287014214
2024-01-26 05:43:00|CMI|1706247780|1686.1209730754|1686.1209730754|1686.0505542489|1686.0505542489
2024-01-26 05:44:00|CMI|1706247840|1686.0433828469|1686.0433828469|1686.0023300537|1686.0023300537
2024-01-26 05:45:00|CMI|1706247900|1685.9977693394|1685.9977693394|1685.929562402|1685.929562402
2024-01-26 05:46:00|CMI|1706247960|1685.9278474448|1685.9278474448|1685.8765953531|1685.8765953531
2024-01-26 05:47:00|CMI|1706248020|1685.8703390757|1685.8703390757|1685.8200882069|1685.8200882069
2024-01-26 05:48:00|CMI|1706248080|1685.8101088494|1685.8101088494|1685.7756816378|1685.7756816378
2024-01-26 05:49:00|CMI|1706248140|1685.7729252252|1685.7729252252|1685.7629287418|1685.7708700803
2024-01-26 05:50:00|CMI|1706248200|1685.7708226328|1685.7708226328|1685.754057677|1685.7541510323
2024-01-26 05:51:00|CMI|1706248260|1685.7536466034|1685.7545561661|1685.7422596116|1685.7422596116
2024-01-26 05:52:00|CMI|1706248320|1685.738406273|1685.7496803245|1685.7361607911|1685.7496803245
2024-01-26 05:53:00|CMI|1706248380|1685.7489528235|1685.7489528235|1685.7418814434|1685.7459503079
2024-01-26 05:54:00|CMI|1706248440|1685.7457538721|1685.755171188|1685.7457538721|1685.755171188
2024-01-26 05:55:00|CMI|1706248500|1685.7544709278|1685.7548639591|1685.7523374484|1685.7523374484
2024-01-26 05:56:00|CMI|1706248560|1685.7515560642|1685.7515560642|1685.721967362|1685.721967362
2024-01-26 05:57:00|CMI|1706248620|1685.7209423817|1685.7209423817|1685.7105474547|1685.7105474547
2024-01-26 05:58:00|CMI|1706248680|1685.7103525445|1685.7103525445|1685.702473936|1685.7025107908
2024-01-26 05:59:00|CMI|1706248740|1685.7018445923|1685.7018445923|1685.6829005275|1685.6829005275
2024-01-26 06:00:00|CMI|1706248800|1685.6785074499|1685.6785074499|1685.6202557795|1685.6202557795
2024-01-26 06:01:00|CMI|1706248860|1685.5814903449|1685.5814903449|1685.5309490279|1685.5309490279
2024-01-26 06:02:00|CMI|1706248920|1685.5310207509|1685.5310207509|1685.5096018533|1685.5096018533
2024-01-26 06:03:00|CMI|1706248980|1685.5011316558|1685.5011316558|1685.4886062378|1685.4886062378
2024-01-26 06:04:00|CMI|1706249040|1685.4879941277|1685.4879941277|1685.4765953492|1685.4784166408
2024-01-26 06:05:00|CMI|1706249100|1685.4692706695|1685.4692706695|1685.4610767065|1685.4611459551
2024-01-26 06:06:00|CMI|1706249160|1685.4567418265|1685.4567418265|1685.4375486845|1685.4375486845
2024-01-26 06:07:00|CMI|1706249220|1685.4353066622|1685.4353066622|1685.4007949227|1685.4007949227
2024-01-26 06:08:00|CMI|1706249280|1685.3998848164|1685.3998848164|1685.3779629115|1685.378667278
2024-01-26 06:09:00|CMI|1706249340|1685.3740602932|1685.375758837|1685.3428126888|1685.3428126888
2024-01-26 06:10:00|CMI|1706249400|1685.3366970603|1685.3366970603|1685.3135986795|1685.3135986795
2024-01-26 06:11:00|CMI|1706249460|1685.3134520887|1685.3319552981|1685.3075666119|1685.3319552981
2024-01-26 06:12:00|CMI|1706249520|1685.3324859714|1685.339146963|1685.3324859714|1685.3384483854
2024-01-26 06:13:00|CMI|1706249580|1685.3368346424|1685.3368346424|1685.3277203057|1685.331238434
2024-01-26 06:14:00|CMI|1706249640|1685.3285546245|1685.3387036318|1685.3279979084|1685.3376549282
2024-01-26 06:15:00|CMI|1706249700|1685.3371686353|1685.3438089256|1685.3371686353|1685.3408115183
2024-01-26 06:16:00|CMI|1706249760|1685.3411033809|1685.3464919359|1685.3411033809|1685.345766848
2024-01-26 06:17:00|CMI|1706249820|1685.3434862047|1685.3633796472|1685.3330961781|1685.3633796472
2024-01-26 06:18:00|CMI|1706249880|1685.3706571895|1685.4091702992|1685.3706571895|1685.4091702992
2024-01-26 06:19:00|CMI|1706249940|1685.411292995|1685.4618510083|1685.411292995|1685.4618510083
2024-01-26 06:20:00|CMI|1706250000|1685.4706530241|1685.5080204616|1685.4706530241|1685.5080204616
2024-01-26 06:21:00|CMI|1706250060|1685.5110514878|1685.5532467119|1685.5110514878|1685.5532467119
2024-01-26 06:22:00|CMI|1706250120|1685.5575970135|1685.6161581509|1685.5575970135|1685.6161581509
2024-01-26 06:23:00|CMI|1706250180|1685.6226656466|1685.6530072481|1685.6226656466|1685.6530072481
2024-01-26 06:24:00|CMI|1706250240|1685.6524980218|1685.6785944454|1685.6524980218|1685.6785944454
2024-01-26 06:25:00|CMI|1706250300|1685.6787569582|1685.6938640769|1685.6787569582|1685.6938640769
2024-01-26 06:26:00|CMI|1706250360|1685.6982770728|1685.7309151231|1685.6982770728|1685.7309151231
2024-01-26 06:27:00|CMI|1706250420|1685.7331841351|1685.7543799809|1685.7331841351|1685.7543799809
2024-01-26 06:28:00|CMI|1706250480|1685.7543293521|1685.7716891215|1685.7543293521|1685.7716891215
2024-01-26 06:29:00|CMI|1706250540|1685.7726560164|1685.7930202864|1685.7726560164|1685.7930202864
2024-01-26 06:30:00|CMI|1706250600|1685.7935113118|1685.8118738928|1685.7935113118|1685.8118738928
2024-01-26 06:31:00|CMI|1706250660|1685.8136193691|1685.826167588|1685.8136193691|1685.8255829711
2024-01-26 06:32:00|CMI|1706250720|1685.8261033613|1685.827003239|1685.8223055565|1685.8223730509
2024-01-26 06:33:00|CMI|1706250780|1685.8237242572|1685.8303146509|1685.8227326261|1685.8303146509
2024-01-26 06:34:00|CMI|1706250840|1685.8298743436|1685.8344034974|1685.8298743436|1685.8337466702
2024-01-26 06:35:00|CMI|1706250900|1685.8342647729|1685.836286604|1685.8341777386|1685.8356542998
2024-01-26 06:36:00|CMI|1706250960|1685.8352490957|1685.8436863896|1685.8352490957|1685.8436863896
2024-01-26 06:37:00|CMI|1706251020|1685.8450833205|1685.8560353742|1685.8450833205|1685.8560353742
2024-01-26 06:38:00|CMI|1706251080|1685.8554412777|1685.8579514845|1685.840621012|1685.840621012
2024-01-26 06:39:00|CMI|1706251140|1685.834130008|1685.834130008|1685.825966646|1685.825966646
2024-01-26 06:40:00|CMI|1706251200|1685.8245808027|1685.8265723347|1685.817452538|1685.817452538
2024-01-26 06:41:00|CMI|1706251260|1685.8220384888|1685.8435015147|1685.8134894765|1685.8435015147
2024-01-26 06:42:00|CMI|1706251320|1685.834172721|1685.834172721|1685.7972377313|1685.7979971313
2024-01-26 06:43:00|CMI|1706251380|1685.7967540797|1685.8045738092|1685.7967540797|1685.8023121857
2024-01-26 06:44:00|CMI|1706251440|1685.8031193702|1685.8031193702|1685.7915126358|1685.7915126358
2024-01-26 06:45:00|CMI|1706251500|1685.7974115525|1685.7974115525|1685.7916247446|1685.7918478093
2024-01-26 06:46:00|CMI|1706251560|1685.7929805632|1685.7940048292|1685.7831746887|1685.7831746887
2024-01-26 06:47:00|CMI|1706251620|1685.7773079306|1685.7773079306|1685.7015109946|1685.7015109946
2024-01-26 06:48:00|CMI|1706251680|1685.6974372226|1685.6974372226|1685.6508607471|1685.6508607471
2024-01-26 06:49:00|CMI|1706251740|1685.649025208|1685.649025208|1685.5765274624|1685.5765274624
2024-01-26 06:50:00|CMI|1706251800|1685.5698680123|1685.5698680123|1685.4156363826|1685.4156363826
2024-01-26 06:51:00|CMI|1706251860|1685.407144516|1685.407144516|1685.2605677759|1685.2605677759
2024-01-26 06:52:00|CMI|1706251920|1685.254662812|1685.254662812|1685.0841657508|1685.0841657508
2024-01-26 06:53:00|CMI|1706251980|1685.0667080369|1685.0667080369|1684.9430263124|1684.9430263124
2024-01-26 06:54:00|CMI|1706252040|1684.9320362759|1684.9320362759|1684.6692638536|1684.6692638536
2024-01-26 06:55:00|CMI|1706252100|1684.6588698425|1684.6588698425|1684.5398407879|1684.5398407879
2024-01-26 06:56:00|CMI|1706252160|1684.5317965377|1684.5317965377|1684.4049753373|1684.4049753373
2024-01-26 06:57:00|CMI|1706252220|1684.4005098353|1684.4005098353|1684.3124919665|1684.3124919665
2024-01-26 06:58:00|CMI|1706252280|1684.3101862423|1684.3101862423|1684.2288200846|1684.2288200846
2024-01-26 06:59:00|CMI|1706252340|1684.2225747188|1684.2225747188|1684.1829900695|1684.1829900695
2024-01-26 07:00:00|CMI|1706252400|1684.1798150627|1684.1798150627|1684.1001359368|1684.1001359368
2024-01-26 07:01:00|CMI|1706252460|1684.096839564|1684.096839564|1684.0041383719|1684.0041383719
2024-01-26 07:02:00|CMI|1706252520|1684.0020029491|1684.0020029491|1683.8948702498|1683.8948702498
2024-01-26 07:03:00|CMI|1706252580|1683.8881245544|1683.8881245544|1683.7885479642|1683.7885479642
2024-01-26 07:04:00|CMI|1706252640|1683.7849203218|1683.7849203218|1683.7119087736|1683.7119087736
2024-01-26 07:05:00|CMI|1706252700|1683.7091955585|1683.7091955585|1683.6437716617|1683.6437716617
2024-01-26 07:06:00|CMI|1706252760|1683.6360499466|1683.6360499466|1683.5560598511|1683.5560598511
2024-01-26 07:07:00|CMI|1706252820|1683.5520125124|1683.5520125124|1683.4398488781|1683.4398488781
2024-01-26 07:08:00|CMI|1706252880|1683.4328771239|1683.4328771239|1683.3619048534|1683.3619048534
2024-01-26 07:09:00|CMI|1706252940|1683.3608382225|1683.3608382225|1683.2580470947|1683.2580470947
2024-01-26 07:10:00|CMI|1706253000|1683.2524223291|1683.2524223291|1683.150712735|1683.150712735
2024-01-26 07:11:00|CMI|1706253060|1683.1462060718|1683.1462060718|1683.0095771203|1683.0095771203
2024-01-26 07:12:00|CMI|1706253120|1683.0058431518|1683.0058431518|1682.9260847736|1682.9260847736
2024-01-26 07:13:00|CMI|1706253180|1682.9195122336|1682.9195122336|1682.8538025008|1682.8538025008
2024-01-26 07:14:00|CMI|1706253240|1682.8496751546|1682.8496751546|1682.7657813287|1682.7657813287
2024-01-26 07:15:00|CMI|1706253300|1682.7633199947|1682.7633199947|1682.709303862|1682.709303862
2024-01-26 07:16:00|CMI|1706253360|1682.6979372934|1682.6979372934|1682.5656432479|1682.5656432479
2024-01-26 07:17:00|CMI|1706253420|1682.5533347699|1682.5533347699|1682.4207647435|1682.4207647435
2024-01-26 07:18:00|CMI|1706253480|1682.3662552632|1682.3662552632|1681.9179851068|1681.9179851068
2024-01-26 07:19:00|CMI|1706253540|1681.8967129971|1681.8967129971|1681.7284542245|1681.7284542245
2024-01-26 07:20:00|CMI|1706253600|1681.7221846978|1681.7221846978|1681.5728929884|1681.5728929884
2024-01-26 07:21:00|CMI|1706253660|1681.5661533752|1681.5661533752|1681.3006485637|1681.3006485637
2024-01-26 07:22:00|CMI|1706253720|1681.2930495642|1681.2930495642|1681.0961437553|1681.0961437553
2024-01-26 07:23:00|CMI|1706253780|1681.0892443671|1681.0892443671|1680.9775921431|1680.9775921431
2024-01-26 07:24:00|CMI|1706253840|1680.9756201679|1680.9756201679|1680.8360252138|1680.8360252138
2024-01-26 07:25:00|CMI|1706253900|1680.8244081945|1680.8244081945|1680.7262930093|1680.7262930093
2024-01-26 07:26:00|CMI|1706253960|1680.7238154092|1680.7238154092|1680.628803135|1680.628803135
2024-01-26 07:27:00|CMI|1706254020|1680.6228040156|1680.6228040156|1680.5119148532|1680.5119148532
2024-01-26 07:28:00|CMI|1706254080|1680.5066137607|1680.5066137607|1680.3762389861|1680.3762389861
2024-01-26 07:29:00|CMI|1706254140|1680.3611032477|1680.3611032477|1680.2010241246|1680.2010241246
2024-01-26 07:30:00|CMI|1706254200|1680.1962748759|1680.1962748759|1680.0878173411|1680.0878173411
2024-01-26 07:31:00|CMI|1706254260|1680.0780896175|1680.0780896175|1679.8812701582|1679.8812701582
2024-01-26 07:32:00|CMI|1706254320|1679.8746629415|1679.8746629415|1679.7042064375|1679.7042064375
2024-01-26 07:33:00|CMI|1706254380|1679.6919261275|1679.6919261275|1679.4360894173|1679.4360894173
2024-01-26 07:34:00|CMI|1706254440|1679.4222075188|1679.4222075188|1679.3026812163|1679.3026812163
2024-01-26 07:35:00|CMI|1706254500|1679.2649770726|1679.2649770726|1679.078747866|1679.078747866
2024-01-26 07:36:00|CMI|1706254560|1679.07258646|1679.07258646|1678.9341502652|1678.9341502652
2024-01-26 07:37:00|CMI|1706254620|1678.9098355069|1678.9098355069|1678.7540849336|1678.7540849336
2024-01-26 07:38:00|CMI|1706254680|1678.738643758|1678.738643758|1678.5500179583|1678.5500179583
2024-01-26 07:39:00|CMI|1706254740|1678.5252005111|1678.5252005111|1678.3515280388|1678.3515280388
2024-01-26 07:40:00|CMI|1706254800|1678.3478281471|1678.3478281471|1678.2590333926|1678.2590333926
2024-01-26 07:41:00|CMI|1706254860|1678.2536668714|1678.2536668714|1678.1476565565|1678.1476565565
2024-01-26 07:42:00|CMI|1706254920|1678.1318640954|1678.1318640954|1678.0084761233|1678.0084761233
2024-01-26 07:43:00|CMI|1706254980|1678.0001468288|1678.0001468288|1677.9626827418|1677.9626827418
2024-01-26 07:44:00|CMI|1706255040|1677.9571397103|1677.9571397103|1677.8987628695|1677.8990101151
2024-01-26 07:45:00|CMI|1706255100|1677.893624836|1677.893624836|1677.8511338202|1677.8511338202
2024-01-26 07:46:00|CMI|1706255160|1677.8469206743|1677.8469206743|1677.8216678886|1677.8216678886
2024-01-26 07:47:00|CMI|1706255220|1677.806126906|1677.806126906|1677.7334598198|1677.7334598198
2024-01-26 07:48:00|CMI|1706255280|1677.7296699511|1677.7296699511|1677.6754118027|1677.6754118027
2024-01-26 07:49:00|CMI|1706255340|1677.6731745756|1677.6742071438|1677.6326053173|1677.6326053173
2024-01-26 07:50:00|CMI|1706255400|1677.6267464462|1677.6282770918|1677.5859103971|1677.5956288966
2024-01-26 07:51:00|CMI|1706255460|1677.5908438415|1677.5934158042|1677.5005168426|1677.5005168426
2024-01-26 07:52:00|CMI|1706255520|1677.4927887252|1677.4927887252|1677.4192203616|1677.4192203616
2024-01-26 07:53:00|CMI|1706255580|1677.4093048643|1677.4093048643|1677.3493061841|1677.3493061841
2024-01-26 07:54:00|CMI|1706255640|1677.3383687572|1677.3383687572|1677.2680516735|1677.2680516735
2024-01-26 07:55:00|CMI|1706255700|1677.2650852102|1677.2650852102|1677.2251479078|1677.2251479078
2024-01-26 07:56:00|CMI|1706255760|1677.2171962337|1677.2171962337|1677.1399316776|1677.1399316776
2024-01-26 07:57:00|CMI|1706255820|1677.1353483025|1677.1353483025|1677.0783742062|1677.078439318
2024-01-26 07:58:00|CMI|1706255880|1677.0846322251|1677.0846322251|1677.0535059818|1677.0535059818
2024-01-26 07:59:00|CMI|1706255940|1677.0513978474|1677.0513978474|1677.0104420532|1677.0104420532
2024-01-26 08:00:00|CMI|1706256000|1677.005403416|1677.005403416|1676.9728271211|1676.9753380996
2024-01-26 08:01:00|CMI|1706256060|1676.9707856248|1676.9707856248|1676.9528590272|1676.9528590272
2024-01-26 08:02:00|CMI|1706256120|1676.9516826111|1676.9627976521|1676.9497212858|1676.9563903627
2024-01-26 08:03:00|CMI|1706256180|1676.9566230156|1676.9566230156|1676.9485555319|1676.9485555319
2024-01-26 08:04:00|CMI|1706256240|1676.9474563557|1676.9474563557|1676.9378997148|1676.9462639937
2024-01-26 08:05:00|CMI|1706256300|1676.94898771|1676.94898771|1676.920512657|1676.920512657
2024-01-26 08:06:00|CMI|1706256360|1676.9207143412|1676.9207143412|1676.8962676475|1676.896684567
2024-01-26 08:07:00|CMI|1706256420|1676.8962652357|1676.8962652357|1676.8662464233|1676.8662464233
2024-01-26 08:08:00|CMI|1706256480|1676.8648497165|1676.8648497165|1676.8506501327|1676.8506501327
2024-01-26 08:09:00|CMI|1706256540|1676.8493049494|1676.8655181271|1676.8400500096|1676.8655181271
2024-01-26 08:10:00|CMI|1706256600|1676.8652969121|1676.8678520099|1676.8598888209|1676.8598888209
2024-01-26 08:11:00|CMI|1706256660|1676.8588322075|1676.8594137853|1676.854484893|1676.8593518
2024-01-26 08:12:00|CMI|1706256720|1676.8615197215|1676.863599338|1676.8482221808|1676.8482221808
2024-01-26 08:13:00|CMI|1706256780|1676.8481396387|1676.8649945537|1676.845882535|1676.8649945537
2024-01-26 08:14:00|CMI|1706256840|1676.8732189685|1676.9532858444|1676.8732189685|1676.9532858444
2024-01-26 08:15:00|CMI|1706256900|1676.9532698689|1677.0118378755|1676.9532698689|1677.0118378755
2024-01-26 08:16:00|CMI|1706256960|1677.0166306936|1677.0724788914|1677.0166306936|1677.0717176931
2024-01-26 08:17:00|CMI|1706257020|1677.0805779761|1677.1624975401|1677.0805779761|1677.1624975401
2024-01-26 08:18:00|CMI|1706257080|1677.1671758235|1677.2536318066|1677.1671758235|1677.2536318066
2024-01-26 08:19:00|CMI|1706257140|1677.260313049|1677.3859721014|1677.260313049|1677.3859721014
2024-01-26 08:20:00|CMI|1706257200|1677.3895278541|1677.4633604694|1677.3895278541|1677.4633604694
2024-01-26 08:21:00|CMI|1706257260|1677.4706964643|1677.5654764518|1677.4706964643|1677.5654764518
2024-01-26 08:22:00|CMI|1706257320|1677.5680801457|1677.620737118|1677.5680801457|1677.620737118
2024-01-26 08:23:00|CMI|1706257380|1677.623335087|1677.7029514079|1677.623335087|1677.7029514079
2024-01-26 08:24:00|CMI|1706257440|1677.7164952702|1677.7964554177|1677.7164952702|1677.7964554177
2024-01-26 08:25:00|CMI|1706257500|1677.8021636749|1677.8686168616|1677.8021636749|1677.8686168616
2024-01-26 08:26:00|CMI|1706257560|1677.8720613608|1677.9081267134|1677.8720613608|1677.9081267134
2024-01-26 08:27:00|CMI|1706257620|1677.9106363185|1677.978403483|1677.9106363185|1677.978403483
2024-01-26 08:28:00|CMI|1706257680|1677.9880843572|1678.0675678521|1677.9880843572|1678.0675678521
2024-01-26 08:29:00|CMI|1706257740|1678.0807749404|1678.1731185644|1678.0807749404|1678.1731185644
2024-01-26 08:30:00|CMI|1706257800|1678.1857492862|1678.2718265511|1678.1857492862|1678.2718265511
2024-01-26 08:31:00|CMI|1706257860|1678.2752388|1678.3898033965|1678.2752388|1678.3898033965
2024-01-26 08:32:00|CMI|1706257920|1678.3947417504|1678.5047665095|1678.3947417504|1678.5047665095
2024-01-26 08:33:00|CMI|1706257980|1678.5123951447|1678.6766689218|1678.5123951447|1678.6766689218
2024-01-26 08:34:00|CMI|1706258040|1678.6871528164|1678.7345010264|1678.6871528164|1678.7345010264
2024-01-26 08:35:00|CMI|1706258100|1678.7381518944|1678.8349006672|1678.7381518944|1678.8349006672
2024-01-26 08:36:00|CMI|1706258160|1678.8402946463|1678.9266701355|1678.8402946463|1678.9266701355
2024-01-26 08:37:00|CMI|1706258220|1678.9343285941|1679.0564354353|1678.9343285941|1679.0564354353
2024-01-26 08:38:00|CMI|1706258280|1679.0632823101|1679.1436490909|1679.0632823101|1679.1436490909
2024-01-26 08:39:00|CMI|1706258340|1679.1485632034|1679.3109009085|1679.1485632034|1679.3109009085
2024-01-26 08:40:00|CMI|1706258400|1679.328404454|1679.3952603133|1679.328404454|1679.3952603133
2024-01-26 08:41:00|CMI|1706258460|1679.3988572589|1679.5424446113|1679.3988572589|1679.5424446113
2024-01-26 08:42:00|CMI|1706258520|1679.5492006049|1679.6342132596|1679.5492006049|1679.6342132596
2024-01-26 08:43:00|CMI|1706258580|1679.6470432403|1679.7886109338|1679.6470432403|1679.7886109338
2024-01-26 08:44:00|CMI|1706258640|1679.8020408781|1679.9159661772|1679.8020408781|1679.9159661772
2024-01-26 08:45:00|CMI|1706258700|1679.919267671|1680.0202524243|1679.919267671|1680.0202524243
2024-01-26 08:46:00|CMI|1706258760|1680.0221375697|1680.1530572485|1680.0221375697|1680.1530572485
2024-01-26 08:47:00|CMI|1706258820|1680.1567473095|1680.248423612|1680.1567473095|1680.248423612
2024-01-26 08:48:00|CMI|1706258880|1680.2504407395|1680.2972092272|1680.2504407395|1680.2972092272
2024-01-26 08:49:00|CMI|1706258940|1680.3222147822|1680.3859443664|1680.3222147822|1680.3859443664
2024-01-26 08:50:00|CMI|1706259000|1680.3895851799|1680.4849523526|1680.3895851799|1680.4849523526
2024-01-26 08:51:00|CMI|1706259060|1680.4906401533|1680.702598847|1680.4906401533|1680.702598847
2024-01-26 08:52:00|CMI|1706259120|1680.7127391509|1680.8518057586|1680.7127391509|1680.8518057586
2024-01-26 08:53:00|CMI|1706259180|1680.8776521959|1681.0286999239|1680.8776521959|1681.0286999239
2024-01-26 08:54:00|CMI|1706259240|1681.0444569249|1681.1827397451|1681.0444569249|1681.1827397451
2024-01-26 08:55:00|CMI|1706259300|1681.194342827|1681.3593918728|1681.194342827|1681.3593918728
2024-01-26 08:56:00|CMI|1706259360|1681.3781209143|1681.5649589732|1681.3781209143|1681.5649589732
2024-01-26 08:57:00|CMI|1706259420|1681.5757323111|1681.6727872363|1681.5757323111|1681.6727872363
2024-01-26 08:58:00|CMI|1706259480|1681.7015099381|1681.9490520683|1681.7015099381|1681.9490520683
2024-01-26 08:59:00|CMI|1706259540|1681.9532559471|1682.1003889606|1681.9532559471|1682.1003889606
2024-01-26 09:00:00|CMI|1706259600|1682.1054012117|1682.236467797|1682.1054012117|1682.236467797
2024-01-26 09:01:00|CMI|1706259660|1682.2393300425|1682.5466413607|1682.2393300425|1682.5466413607
2024-01-26 09:02:00|CMI|1706259720|1682.5519071596|1682.7970490557|1682.5519071596|1682.7970490557
2024-01-26 09:03:00|CMI|1706259780|1682.8098161591|1682.902816713|1682.8098161591|1682.902816713
2024-01-26 09:04:00|CMI|1706259840|1682.9060600695|1683.1152867762|1682.9060600695|1683.1152867762
2024-01-26 09:05:00|CMI|1706259900|1683.1348968713|1683.2188309818|1683.1348968713|1683.2188309818
2024-01-26 09:06:00|CMI|1706259960|1683.2223181473|1683.2915304669|1683.2223181473|1683.2915304669
2024-01-26 09:07:00|CMI|1706260020|1683.3060857901|1683.3745634258|1683.3060857901|1683.3745634258
2024-01-26 09:08:00|CMI|1706260080|1683.3840962264|1683.4666705413|1683.3840962264|1683.4666705413
2024-01-26 09:09:00|CMI|1706260140|1683.4696949252|1683.6198896412|1683.4696949252|1683.6198896412
2024-01-26 09:10:00|CMI|1706260200|1683.6298226504|1683.7280862012|1683.6298226504|1683.7280862012
2024-01-26 09:11:00|CMI|1706260260|1683.7309615842|1683.8401174334|1683.7309615842|1683.8401174334
2024-01-26 09:12:00|CMI|1706260320|1683.8489202098|1683.9329513972|1683.8489202098|1683.9329513972
2024-01-26 09:13:00|CMI|1706260380|1683.9358719081|1684.0139098203|1683.9358719081|1684.0139098203
2024-01-26 09:14:00|CMI|1706260440|1684.0288868354|1684.1531398701|1684.0288868354|1684.1531398701
2024-01-26 09:15:00|CMI|1706260500|1684.1584304064|1684.2225806292|1684.1584304064|1684.2225806292
2024-01-26 09:16:00|CMI|1706260560|1684.2267823416|1684.2821965|1684.2267823416|1684.2821965
2024-01-26 09:17:00|CMI|1706260620|1684.2853763175|1684.3634407638|1684.2853763175|1684.3634407638
2024-01-26 09:18:00|CMI|1706260680|1684.3732886265|1684.4109228531|1684.3732886265|1684.4082885651
2024-01-26 09:19:00|CMI|1706260740|1684.4139181772|1684.4441885772|1684.4139181772|1684.4441885772
2024-01-26 09:20:00|CMI|1706260800|1684.4444381453|1684.4745858707|1684.4444381453|1684.4745858707
2024-01-26 09:21:00|CMI|1706260860|1684.4764383418|1684.4828733126|1684.4678927232|1684.4828733126
2024-01-26 09:22:00|CMI|1706260920|1684.4835299289|1684.4988018081|1684.4834028007|1684.4988018081
2024-01-26 09:23:00|CMI|1706260980|1684.5048363563|1684.5194080949|1684.5048363563|1684.5194080949
2024-01-26 09:24:00|CMI|1706261040|1684.5209487122|1684.530196002|1684.5163851304|1684.530196002
2024-01-26 09:25:00|CMI|1706261100|1684.54912974|1684.583333341|1684.54912974|1684.583333341
2024-01-26 09:26:00|CMI|1706261160|1684.5850258607|1684.6232099239|1684.5850258607|1684.6232099239
2024-01-26 09:27:00|CMI|1706261220|1684.6251970393|1684.6686983609|1684.6251970393|1684.6686983609
2024-01-26 09:28:00|CMI|1706261280|1684.6688920597|1684.7014610969|1684.6688920597|1684.7014610969
2024-01-26 09:29:00|CMI|1706261340|1684.704299737|1684.736932007|1684.704299737|1684.736932007
2024-01-26 09:30:00|CMI|1706261400|1684.7380975561|1684.7554398944|1684.7380975561|1684.7554398944
2024-01-26 09:31:00|CMI|1706261460|1684.7575627403|1684.7873798933|1684.7574114981|1684.7873798933
2024-01-26 09:32:00|CMI|1706261520|1684.789973948|1684.8303961166|1684.789973948|1684.8303961166
2024-01-26 09:33:00|CMI|1706261580|1684.8323718007|1684.858920664|1684.8323718007|1684.858920664
2024-01-26 09:34:00|CMI|1706261640|1684.8587968736|1684.8791021813|1684.8587968736|1684.8791021813
2024-01-26 09:35:00|CMI|1706261700|1684.879662978|1684.8858191071|1684.8771625276|1684.8858191071
2024-01-26 09:36:00|CMI|1706261760|1684.8864323907|1684.9079586994|1684.8864323907|1684.9079586994
2024-01-26 09:37:00|CMI|1706261820|1684.9087165219|1684.9329794968|1684.9087165219|1684.9329794968
2024-01-26 09:38:00|CMI|1706261880|1684.9342359718|1684.9678324939|1684.9342359718|1684.9678324939
2024-01-26 09:39:00|CMI|1706261940|1684.9708819601|1685.045531981|1684.9708819601|1685.045531981
2024-01-26 09:40:00|CMI|1706262000|1685.0511136856|1685.0834068533|1685.0511136856|1685.0834068533
2024-01-26 09:41:00|CMI|1706262060|1685.0852482383|1685.1548230725|1685.0852482383|1685.1548230725
2024-01-26 09:42:00|CMI|1706262120|1685.1566626309|1685.1885303176|1685.1566626309|1685.1885303176
2024-01-26 09:43:00|CMI|1706262180|1685.1915350064|1685.7131784281|1685.1915350064|1685.7131784281
2024-01-26 09:44:00|CMI|1706262240|1685.7821253072|1686.1354245096|1685.7821253072|1686.1354245096
2024-01-26 09:45:00|CMI|1706262300|1686.1416356181|1686.4466467605|1686.1416356181|1686.4466467605
2024-01-26 09:46:00|CMI|1706262360|1686.4538690633|1687.0238728899|1686.4538690633|1687.0238728899
2024-01-26 09:47:00|CMI|1706262420|1687.0460746433|1687.4143044863|1687.0460746433|1687.4143044863
2024-01-26 09:48:00|CMI|1706262480|1687.4673830701|1687.7486972133|1687.4673830701|1687.7486972133
2024-01-26 09:49:00|CMI|1706262540|1687.7739707036|1687.989533145|1687.7739707036|1687.989533145
2024-01-26 09:50:00|CMI|1706262600|1688.0115359257|1688.1777845458|1688.0115359257|1688.1777845458
2024-01-26 09:51:00|CMI|1706262660|1688.1910058477|1688.4211369406|1688.1910058477|1688.4211369406
2024-01-26 09:52:00|CMI|1706262720|1688.4281738922|1688.6364684979|1688.4281738922|1688.6364684979
2024-01-26 09:53:00|CMI|1706262780|1688.6495288056|1688.7783803642|1688.6495288056|1688.7783803642
2024-01-26 09:54:00|CMI|1706262840|1688.7867637241|1688.8360944842|1688.7867637241|1688.8335696325
2024-01-26 09:55:00|CMI|1706262900|1688.830139087|1688.882192009|1688.830139087|1688.882192009
2024-01-26 09:56:00|CMI|1706262960|1688.8834528699|1688.9796374845|1688.8834528699|1688.9796374845
2024-01-26 09:57:00|CMI|1706263020|1688.9963029371|1689.029194638|1688.9963029371|1689.0291061047
2024-01-26 09:58:00|CMI|1706263080|1689.0264093546|1689.0323378741|1688.9752253105|1688.9752253105
2024-01-26 09:59:00|CMI|1706263140|1688.9693635606|1688.9693635606|1688.8455607779|1688.8455607779
2024-01-26 10:00:00|CMI|1706263200|1688.8405074957|1688.8405074957|1688.5933646455|1688.5933646455
2024-01-26 10:01:00|CMI|1706263260|1688.5841440514|1688.5841440514|1688.4554756849|1688.4554756849
2024-01-26 10:02:00|CMI|1706263320|1688.4456488203|1688.4456488203|1688.4048021299|1688.4048021299
2024-01-26 10:03:00|CMI|1706263380|1688.4089216974|1688.4089216974|1688.397365501|1688.4041120099
2024-01-26 10:04:00|CMI|1706263440|1688.4044881231|1688.405063925|1688.3914505481|1688.3914505481
2024-01-26 10:05:00|CMI|1706263500|1688.3924025212|1688.3924025212|1688.3797056572|1688.3797056572
2024-01-26 10:06:00|CMI|1706263560|1688.3694858395|1688.3694858395|1688.3390574263|1688.3390916153
2024-01-26 10:07:00|CMI|1706263620|1688.3381086522|1688.3381086522|1688.3184875045|1688.3225381043
2024-01-26 10:08:00|CMI|1706263680|1688.3216517771|1688.3220306782|1688.291190401|1688.291190401
2024-01-26 10:09:00|CMI|1706263740|1688.2899541133|1688.2907702883|1688.2755929524|1688.2755929524
2024-01-26 10:10:00|CMI|1706263800|1688.2723524321|1688.2723524321|1688.2429320046|1688.2429320046
2024-01-26 10:11:00|CMI|1706263860|1688.2423353114|1688.2423353114|1688.226410335|1688.226410335
2024-01-26 10:12:00|CMI|1706263920|1688.2247934144|1688.2247934144|1688.2132547932|1688.2132547932
2024-01-26 10:13:00|CMI|1706263980|1688.2057561868|1688.2057561868|1688.1650784018|1688.1650784018
2024-01-26 10:14:00|CMI|1706264040|1688.1624068897|1688.1624068897|1688.0954960437|1688.0954960437
2024-01-26 10:15:00|CMI|1706264100|1688.0915781388|1688.0915781388|1688.0643569748|1688.0643569748
2024-01-26 10:16:00|CMI|1706264160|1688.054970961|1688.054970961|1688.0159680655|1688.0178938481
2024-01-26 10:17:00|CMI|1706264220|1688.0166709945|1688.0166709945|1687.98538703|1687.988291465
2024-01-26 10:18:00|CMI|1706264280|1687.9864681441|1687.9864681441|1687.9666503191|1687.9666503191
2024-01-26 10:19:00|CMI|1706264340|1687.9658011606|1687.9658011606|1687.959953328|1687.9627727764
2024-01-26 10:20:00|CMI|1706264400|1687.9634521124|1687.970290036|1687.9345219737|1687.9389348297
2024-01-26 10:21:00|CMI|1706264460|1687.9413332173|1687.9597272945|1687.9413332173|1687.9594836401
2024-01-26 10:22:00|CMI|1706264520|1687.9594057435|1687.9677638465|1687.9567287014|1687.9567287014
2024-01-26 10:23:00|CMI|1706264580|1687.9573047136|1687.9586970949|1687.9563725536|1687.9586970949
2024-01-26 10:24:00|CMI|1706264640|1687.9600108668|1687.9684022234|1687.9600108668|1687.9684022234
2024-01-26 10:25:00|CMI|1706264700|1687.977422888|1687.9825140422|1687.9753255047|1687.9819138368
2024-01-26 10:26:00|CMI|1706264760|1687.9822122126|1687.9977261022|1687.9822122126|1687.9977261022
2024-01-26 10:27:00|CMI|1706264820|1687.9987911183|1688.0280180626|1687.9987911183|1688.0280180626
2024-01-26 10:28:00|CMI|1706264880|1688.0300967784|1688.0638274079|1688.0300967784|1688.0638274079
2024-01-26 10:29:00|CMI|1706264940|1688.0684606272|1688.1009146762|1688.0684606272|1688.1009146762
2024-01-26 10:30:00|CMI|1706265000|1688.1024836539|1688.1486393596|1688.1024836539|1688.1486393596
2024-01-26 10:31:00|CMI|1706265060|1688.1582856708|1688.3663698052|1688.1582856708|1688.3663698052
2024-01-26 10:32:00|CMI|1706265120|1688.3711233213|1688.4812506168|1688.3711233213|1688.4812506168
2024-01-26 10:33:00|CMI|1706265180|1688.4848493319|1688.5378917343|1688.4848493319|1688.5378917343
2024-01-26 10:34:00|CMI|1706265240|1688.5471181589|1688.595982418|1688.5471181589|1688.595982418
2024-01-26 10:35:00|CMI|1706265300|1688.5996128599|1688.880747485|1688.5996128599|1688.880747485
2024-01-26 10:36:00|CMI|1706265360|1688.8864932001|1688.9872971006|1688.8864932001|1688.9872971006
2024-01-26 10:37:00|CMI|1706265420|1688.9992565569|1689.1492643078|1688.9992565569|1689.1492643078
2024-01-26 10:38:00|CMI|1706265480|1689.1735984345|1689.5679256866|1689.1735984345|1689.5679256866
2024-01-26 10:39:00|CMI|1706265540|1689.5874460234|1689.8278017571|1689.5874460234|1689.8278017571
2024-01-26 10:40:00|CMI|1706265600|1689.8386215048|1689.9583296577|1689.8386215048|1689.9583296577
2024-01-26 10:41:00|CMI|1706265660|1689.9667532301|1691.6840046911|1689.9667532301|1691.6840046911
2024-01-26 10:42:00|CMI|1706265720|1691.7299077463|1692.1618257551|1691.7299077463|1692.1618257551
2024-01-26 10:43:00|CMI|1706265780|1692.1924220159|1692.7595244244|1692.1924220159|1692.7595244244
2024-01-26 10:44:00|CMI|1706265840|1692.7915867552|1693.1256271736|1692.7915867552|1693.1256271736
2024-01-26 10:45:00|CMI|1706265900|1693.1529795727|1693.4361667432|1693.1529795727|1693.4361667432
2024-01-26 10:46:00|CMI|1706265960|1693.4810079076|1693.777673327|1693.4810079076|1693.777673327
2024-01-26 10:47:00|CMI|1706266020|1693.80128366|1694.0169754593|1693.80128366|1694.0169754593
2024-01-26 10:48:00|CMI|1706266080|1694.0220752447|1694.1973762587|1694.0220752447|1694.1973762587
2024-01-26 10:49:00|CMI|1706266140|1694.2018330155|1694.3521987561|1694.2018330155|1694.3521987561
2024-01-26 10:50:00|CMI|1706266200|1694.3617455146|1694.478766151|1694.3617455146|1694.478766151
2024-01-26 10:51:00|CMI|1706266260|1694.4860473766|1694.6663807326|1694.4860473766|1694.6663807326
2024-01-26 10:52:00|CMI|1706266320|1694.6762967136|1694.8491553929|1694.6762967136|1694.8491553929
2024-01-26 10:53:00|CMI|1706266380|1694.8620638882|1694.9966716261|1694.8620638882|1694.9966716261
2024-01-26 10:54:00|CMI|1706266440|1695.0202703508|1695.2834669542|1695.0202703508|1695.2834669542
2024-01-26 10:55:00|CMI|1706266500|1695.3015930641|1695.4816577955|1695.3015930641|1695.4816577955
2024-01-26 10:56:00|CMI|1706266560|1695.5004025484|1695.6953748867|1695.5004025484|1695.6953748867
2024-01-26 10:57:00|CMI|1706266620|1695.709084582|1695.9165405729|1695.709084582|1695.9165405729
2024-01-26 10:58:00|CMI|1706266680|1695.9380556032|1696.3514939204|1695.9380556032|1696.3514939204
2024-01-26 10:59:00|CMI|1706266740|1696.48631893|1697.1051811863|1696.48631893|1697.1051811863
2024-01-26 11:00:00|CMI|1706266800|1697.1522664323|1697.6926021858|1697.1522664323|1697.6926021858
2024-01-26 11:01:00|CMI|1706266860|1697.7174777573|1698.2653780488|1697.7174777573|1698.2653780488
2024-01-26 11:02:00|CMI|1706266920|1698.3668098802|1699.0024056846|1698.3668098802|1699.0024056846
2024-01-26 11:03:00|CMI|1706266980|1699.0312768548|1699.4428269166|1699.0312768548|1699.4428269166
2024-01-26 11:04:00|CMI|1706267040|1699.6794411735|1700.3928858067|1699.6794411735|1700.3928858067
2024-01-26 11:05:00|CMI|1706267100|1700.409399607|1700.8767816959|1700.409399607|1700.8767816959
2024-01-26 11:06:00|CMI|1706267160|1700.9332537157|1701.2875063128|1700.9332537157|1701.2875063128
2024-01-26 11:07:00|CMI|1706267220|1701.3143527818|1701.5564538941|1701.3143527818|1701.5564538941
2024-01-26 11:08:00|CMI|1706267280|1701.567631844|1701.8394882866|1701.567631844|1701.8394882866
2024-01-26 11:09:00|CMI|1706267340|1701.8611010618|1702.1603500185|1701.8611010618|1702.1603500185
2024-01-26 11:10:00|CMI|1706267400|1702.1960070644|1702.6358544439|1702.1960070644|1702.6358544439
2024-01-26 11:11:00|CMI|1706267460|1702.6844781992|1702.9682346732|1702.6844781992|1702.9682346732
2024-01-26 11:12:00|CMI|1706267520|1702.9871987887|1703.1627621717|1702.9871987887|1703.1627621717
2024-01-26 11:13:00|CMI|1706267580|1703.1831235378|1703.3790351001|1703.1831235378|1703.3790351001
2024-01-26 11:14:00|CMI|1706267640|1703.413145117|1703.6757062736|1703.413145117|1703.6757062736
2024-01-26 11:15:00|CMI|1706267700|1703.6877492873|1703.970890537|1703.6877492873|1703.970890537
2024-01-26 11:16:00|CMI|1706267760|1703.9967011671|1704.2097874375|1703.9967011671|1704.2097874375
2024-01-26 11:17:00|CMI|1706267820|1704.2147400464|1704.3733580041|1704.2147400464|1704.3733580041
2024-01-26 11:18:00|CMI|1706267880|1704.3850089819|1704.66971343|1704.3850089819|1704.66971343
2024-01-26 11:19:00|CMI|1706267940|1704.6861482775|1704.8335782221|1704.6861482775|1704.8335782221
2024-01-26 11:20:00|CMI|1706268000|1704.8452316295|1705.2174310068|1704.8452316295|1705.2174310068
2024-01-26 11:21:00|CMI|1706268060|1705.2344266695|1705.4903353433|1705.2344266695|1705.4903353433
2024-01-26 11:22:00|CMI|1706268120|1705.5078085254|1705.8114345632|1705.5078085254|1705.8114345632
2024-01-26 11:23:00|CMI|1706268180|1705.8224466257|1706.0345989852|1705.8224466257|1706.0345989852
2024-01-26 11:24:00|CMI|1706268240|1706.0615816215|1706.2610110082|1706.0615816215|1706.2610110082
2024-01-26 11:25:00|CMI|1706268300|1706.2748280726|1706.5668146623|1706.2748280726|1706.5668146623
2024-01-26 11:26:00|CMI|1706268360|1706.5837200939|1706.781797678|1706.5837200939|1706.781797678
2024-01-26 11:27:00|CMI|1706268420|1706.801708238|1706.9922579963|1706.801708238|1706.9922579963
2024-01-26 11:28:00|CMI|1706268480|1707.0173348994|1707.2936362438|1707.0173348994|1707.2936362438
2024-01-26 11:29:00|CMI|1706268540|1707.3115239038|1707.9068408072|1707.3115239038|1707.9068408072
2024-01-26 11:30:00|CMI|1706268600|1707.9561199474|1708.2601155857|1707.9561199474|1708.2601155857
2024-01-26 11:31:00|CMI|1706268660|1708.3167890067|1709.9311198917|1708.3167890067|1709.9311198917
2024-01-26 11:32:00|CMI|1706268720|1710.0583031814|1710.7362353372|1710.0583031814|1710.7362353372
2024-01-26 11:33:00|CMI|1706268780|1710.762088863|1711.1268538309|1710.762088863|1711.1268538309
2024-01-26 11:34:00|CMI|1706268840|1711.1487460067|1711.4864945383|1711.1487460067|1711.4864945383
2024-01-26 11:35:00|CMI|1706268900|1711.5072694571|1711.9836190043|1711.5072694571|1711.9836190043
2024-01-26 11:36:00|CMI|1706268960|1711.9965727556|1712.3653139354|1711.9965727556|1712.3653139354
2024-01-26 11:37:00|CMI|1706269020|1712.3999556747|1712.6494028373|1712.3999556747|1712.6494028373
2024-01-26 11:38:00|CMI|1706269080|1712.6841093154|1713.1705356098|1712.6841093154|1713.1705356098
2024-01-26 11:39:00|CMI|1706269140|1713.1956758479|1713.4657930463|1713.1956758479|1713.4657930463
2024-01-26 11:40:00|CMI|1706269200|1713.4828361531|1713.8130168123|1713.4828361531|1713.8130168123
2024-01-26 11:41:00|CMI|1706269260|1713.826006564|1714.9541097632|1713.826006564|1714.9541097632
2024-01-26 11:42:00|CMI|1706269320|1715.0125012998|1715.5560141682|1715.0125012998|1715.5560141682
2024-01-26 11:43:00|CMI|1706269380|1715.5834186524|1716.0374023249|1715.5834186524|1716.0374023249
2024-01-26 11:44:00|CMI|1706269440|1716.0654146286|1716.6838648797|1716.0654146286|1716.6838648797
2024-01-26 11:45:00|CMI|1706269500|1716.7297335823|1716.9654480106|1716.7297335823|1716.9654480106
2024-01-26 11:46:00|CMI|1706269560|1716.995487511|1717.3287265998|1716.995487511|1717.3287265998
2024-01-26 11:47:00|CMI|1706269620|1717.3455510854|1717.7160880794|1717.3455510854|1717.7160880794
2024-01-26 11:48:00|CMI|1706269680|1717.7367356733|1718.1163124616|1717.7367356733|1718.1163124616
2024-01-26 11:49:00|CMI|1706269740|1718.1314410425|1718.3700719498|1718.1314410425|1718.3700719498
2024-01-26 11:50:00|CMI|1706269800|1718.3870094702|1718.6030532549|1718.3870094702|1718.6030532549
2024-01-26 11:51:00|CMI|1706269860|1718.6198202209|1718.8448541312|1718.6198202209|1718.8448541312
2024-01-26 11:52:00|CMI|1706269920|1718.8584116028|1719.0491845476|1718.8584116028|1719.0491845476
2024-01-26 11:53:00|CMI|1706269980|1719.0755354111|1719.2577464119|1719.0755354111|1719.2577464119
2024-01-26 11:54:00|CMI|1706270040|1719.2750965822|1719.5000001361|1719.2750965822|1719.5000001361
2024-01-26 11:55:00|CMI|1706270100|1719.5146015935|1719.748943462|1719.5146015935|1719.748943462
2024-01-26 11:56:00|CMI|1706270160|1719.7655136591|1720.0579619703|1719.7655136591|1720.0579619703
2024-01-26 11:57:00|CMI|1706270220|1720.0725626199|1720.39248135|1720.0725626199|1720.39248135
2024-01-26 11:58:00|CMI|1706270280|1720.4175137379|1720.6832886766|1720.4175137379|1720.6832886766
2024-01-26 11:59:00|CMI|1706270340|1720.7664975832|1721.106685853|1720.7664975832|1721.106685853
2024-01-26 12:00:00|CMI|1706270400|1721.1247277502|1721.3293792466|1721.1247277502|1721.3293792466
2024-01-26 12:01:00|CMI|1706270460|1721.3529171834|1722.1725848372|1721.3529171834|1722.1725848372
2024-01-26 12:02:00|CMI|1706270520|1722.2236036858|1722.656938184|1722.2236036858|1722.656938184
2024-01-26 12:03:00|CMI|1706270580|1722.6824670492|1722.9837596143|1722.6824670492|1722.9837596143
2024-01-26 12:04:00|CMI|1706270640|1723.1554349086|1723.5770504255|1723.1554349086|1723.5770504255
2024-01-26 12:05:00|CMI|1706270700|1723.5817496526|1723.7669664257|1723.5817496526|1723.7669664257
2024-01-26 12:06:00|CMI|1706270760|1723.7823355889|1723.9500139314|1723.7823355889|1723.9500139314
2024-01-26 12:07:00|CMI|1706270820|1723.9687456787|1724.0958266511|1723.9687456787|1724.0958266511
2024-01-26 12:08:00|CMI|1706270880|1724.0981096205|1724.2137946117|1724.0981096205|1724.2137946117
2024-01-26 12:09:00|CMI|1706270940|1724.2269237777|1724.3975221781|1724.2269237777|1724.3975221781
2024-01-26 12:10:00|CMI|1706271000|1724.4269869471|1724.6680338217|1724.4269869471|1724.6680338217
2024-01-26 12:11:00|CMI|1706271060|1724.7089974013|1725.1034377195|1724.7089974013|1725.1034377195
2024-01-26 12:12:00|CMI|1706271120|1725.1149793718|1725.3304254923|1725.1149793718|1725.3304254923
2024-01-26 12:13:00|CMI|1706271180|1725.3374896692|1725.4751482109|1725.3374896692|1725.4751482109
2024-01-26 12:14:00|CMI|1706271240|1725.4936652924|1725.6220874273|1725.4936652924|1725.6220874273
2024-01-26 12:15:00|CMI|1706271300|1725.6260175274|1725.8729808325|1725.6260175274|1725.8729808325
2024-01-26 12:16:00|CMI|1706271360|1725.8834954739|1726.018567801|1725.8834954739|1726.018567801
2024-01-26 12:17:00|CMI|1706271420|1726.0272054926|1726.1422136198|1726.0272054926|1726.1422136198
2024-01-26 12:18:00|CMI|1706271480|1726.1516850631|1726.3346673825|1726.1516850631|1726.3346673825
2024-01-26 12:19:00|CMI|1706271540|1726.339822157|1726.4066718963|1726.339822157|1726.4066718963
2024-01-26 12:20:00|CMI|1706271600|1726.4167277073|1726.5423038659|1726.4167277073|1726.5423038659
2024-01-26 12:21:00|CMI|1706271660|1726.5483825912|1726.6618233229|1726.5483825912|1726.6618233229
2024-01-26 12:22:00|CMI|1706271720|1726.6734632197|1727.0111153439|1726.6734632197|1727.0111153439
2024-01-26 12:23:00|CMI|1706271780|1727.0189379504|1727.2212546278|1727.0189379504|1727.2212546278
2024-01-26 12:24:00|CMI|1706271840|1727.224483169|1727.3080078413|1727.224483169|1727.3080078413
2024-01-26 12:25:00|CMI|1706271900|1727.3117088749|1727.4422527243|1727.3117088749|1727.4422527243
2024-01-26 12:26:00|CMI|1706271960|1727.446942071|1727.5929579991|1727.446942071|1727.5929579991
2024-01-26 12:27:00|CMI|1706272020|1727.6144331443|1727.8169528711|1727.6144331443|1727.8169528711
2024-01-26 12:28:00|CMI|1706272080|1727.8292479403|1728.1385774489|1727.8292479403|1728.1385774489
2024-01-26 12:29:00|CMI|1706272140|1728.1565924086|1728.8043693051|1728.1565924086|1728.8043693051
2024-01-26 12:30:00|CMI|1706272200|1728.8481433929|1729.0842979648|1728.8481433929|1729.0842979648
2024-01-26 12:31:00|CMI|1706272260|1729.0980346775|1729.5585627208|1729.0980346775|1729.5372899555
2024-01-26 12:32:00|CMI|1706272320|1729.5301349188|1729.6431529891|1729.5301349188|1729.6431529891
2024-01-26 12:33:00|CMI|1706272380|1729.6507505751|1729.7253179077|1729.6507505751|1729.7253179077
2024-01-26 12:34:00|CMI|1706272440|1729.7329825196|1729.8045839796|1729.7329825196|1729.8045839796
2024-01-26 12:35:00|CMI|1706272500|1729.8090054668|1729.8595976659|1729.8090054668|1729.8595976659
2024-01-26 12:36:00|CMI|1706272560|1729.8620392533|1729.9811066616|1729.8620392533|1729.9811066616
2024-01-26 12:37:00|CMI|1706272620|1729.9885143532|1730.0589715728|1729.9885143532|1730.0589715728
2024-01-26 12:38:00|CMI|1706272680|1730.0692227585|1730.1370325139|1730.0692227585|1730.1370325139
2024-01-26 12:39:00|CMI|1706272740|1730.1425643423|1730.2027389479|1730.1425643423|1730.2027389479
2024-01-26 12:40:00|CMI|1706272800|1730.2007706142|1730.2075200485|1730.1935837718|1730.2075200485
2024-01-26 12:41:00|CMI|1706272860|1730.2055184746|1730.2468556162|1730.205335788|1730.2468556162
2024-01-26 12:42:00|CMI|1706272920|1730.2547480962|1730.2913551841|1730.2547480962|1730.2913551841
2024-01-26 12:43:00|CMI|1706272980|1730.2915559063|1730.2953079933|1730.1511802186|1730.1511802186
2024-01-26 12:44:00|CMI|1706273040|1730.1175134343|1730.1175134343|1729.9962516998|1729.9962516998
2024-01-26 12:45:00|CMI|1706273100|1729.9803822244|1729.9803822244|1729.9300937846|1729.9300937846
2024-01-26 12:46:00|CMI|1706273160|1729.9193593565|1729.9193593565|1729.8529762098|1729.8529762098
2024-01-26 12:47:00|CMI|1706273220|1729.8579040905|1729.8605929541|1729.8481890026|1729.8605929541
2024-01-26 12:48:00|CMI|1706273280|1729.863569178|1729.899795406|1729.8635422179|1729.899795406
2024-01-26 12:49:00|CMI|1706273340|1729.9000696397|1729.91165879|1729.8951262016|1729.8951262016
2024-01-26 12:50:00|CMI|1706273400|1729.8932191354|1729.8944960469|1729.8828873847|1729.8901409308
2024-01-26 12:51:00|CMI|1706273460|1729.8936469715|1729.8936469715|1729.8385873976|1729.8385873976
2024-01-26 12:52:00|CMI|1706273520|1729.8323245287|1729.8345762428|1729.7892961529|1729.7892961529
2024-01-26 12:53:00|CMI|1706273580|1729.7961019162|1729.7961019162|1729.7133926221|1729.7133926221
2024-01-26 12:54:00|CMI|1706273640|1729.7080152481|1729.7080152481|1729.5890932593|1729.5890932593
2024-01-26 12:55:00|CMI|1706273700|1729.5823864019|1729.5823864019|1729.3801500439|1729.3801500439
2024-01-26 12:56:00|CMI|1706273760|1729.3732998148|1729.3732998148|1729.2751738734|1729.2751738734
2024-01-26 12:57:00|CMI|1706273820|1729.2635625371|1729.2635625371|1729.0842863732|1729.0842863732
2024-01-26 12:58:00|CMI|1706273880|1729.0792913963|1729.0792913963|1729.0000231566|1729.0000231566
2024-01-26 12:59:00|CMI|1706273940|1728.9951739771|1728.9951739771|1728.9240842316|1728.9240842316
2024-01-26 13:00:00|CMI|1706274000|1728.9221258644|1728.9221258644|1728.85792635|1728.85792635
2024-01-26 13:01:00|CMI|1706274060|1728.8501465227|1728.8501465227|1728.5645418336|1728.5645418336
2024-01-26 13:02:00|CMI|1706274120|1728.5615583193|1728.5615583193|1728.4789405521|1728.4789405521
2024-01-26 13:03:00|CMI|1706274180|1728.4764500127|1728.4764500127|1728.4417406636|1728.4493307863
2024-01-26 13:04:00|CMI|1706274240|1728.4478061493|1728.4512574884|1728.4220045182|1728.4258990282
2024-01-26 13:05:00|CMI|1706274300|1728.4203209196|1728.4227935731|1728.3845708849|1728.3960769429
2024-01-26 13:06:00|CMI|1706274360|1728.4035226387|1728.4161623895|1728.4016098744|1728.4085472433
2024-01-26 13:07:00|CMI|1706274420|1728.4083982663|1728.4083982663|1728.2983337641|1728.2983745978
2024-01-26 13:08:00|CMI|1706274480|1728.2962685762|1728.2979033227|1728.2814085654|1728.2909792553
2024-01-26 13:09:00|CMI|1706274540|1728.2899761112|1728.2917169116|1728.2685486187|1728.2685486187
2024-01-26 13:10:00|CMI|1706274600|1728.2645632464|1728.2645632464|1728.2209258484|1728.2209258484
2024-01-26 13:11:00|CMI|1706274660|1728.2164499359|1728.2164499359|1728.0942818214|1728.0942818214
2024-01-26 13:12:00|CMI|1706274720|1728.089100783|1728.089100783|1728.0097857245|1728.0097857245
2024-01-26 13:13:00|CMI|1706274780|1728.0060852273|1728.0060852273|1727.9254305164|1727.9254305164
2024-01-26 13:14:00|CMI|1706274840|1727.9195401979|1727.9195401979|1727.8734653044|1727.8750909405
2024-01-26 13:15:00|CMI|1706274900|1727.8729613428|1727.8729613428|1727.822488866|1727.822488866
2024-01-26 13:16:00|CMI|1706274960|1727.8163244896|1727.8163244896|1727.7753236924|1727.7753236924
2024-01-26 13:17:00|CMI|1706275020|1727.7676783306|1727.7676783306|1727.7217239207|1727.7217239207
2024-01-26 13:18:00|CMI|1706275080|1727.7188698597|1727.7188698597|1727.6877991141|1727.6877991141
2024-01-26 13:19:00|CMI|1706275140|1727.6659972605|1727.666013118|1727.6004488746|1727.6004488746
2024-01-26 13:20:00|CMI|1706275200|1727.5961103847|1727.5961103847|1727.5582338046|1727.5582338046
2024-01-26 13:21:00|CMI|1706275260|1727.5546154711|1727.5546154711|1727.4589994224|1727.4589994224
2024-01-26 13:22:00|CMI|1706275320|1727.452020849|1727.452020849|1727.3542270831|1727.3542270831
2024-01-26 13:23:00|CMI|1706275380|1727.3466764157|1727.3466764157|1727.240924628|1727.240924628
2024-01-26 13:24:00|CMI|1706275440|1727.2354568721|1727.2354568721|1727.1739426483|1727.1739426483
2024-01-26 13:25:00|CMI|1706275500|1727.170120103|1727.170120103|1727.1085985911|1727.1085985911
2024-01-26 13:26:00|CMI|1706275560|1727.1044426684|1727.1044426684|1727.0060404039|1727.0060404039
2024-01-26 13:27:00|CMI|1706275620|1726.9976034218|1726.9976034218|1726.7967422862|1726.7967422862
2024-01-26 13:28:00|CMI|1706275680|1726.7793640338|1726.7793640338|1726.479694272|1726.479694272
2024-01-26 13:29:00|CMI|1706275740|1726.4448932167|1726.4448932167|1726.1404390937|1726.1404390937
2024-01-26 13:30:00|CMI|1706275800|1726.1308901782|1726.1308901782|1725.9472977668|1725.9472977668
2024-01-26 13:31:00|CMI|1706275860|1725.9420948605|1725.9420948605|1725.7954321003|1725.7954321003
2024-01-26 13:32:00|CMI|1706275920|1725.7913033919|1725.7913033919|1725.677189093|1725.677189093
2024-01-26 13:33:00|CMI|1706275980|1725.6491242656|1725.6491242656|1725.5156771429|1725.5156771429
2024-01-26 13:34:00|CMI|1706276040|1725.5105054965|1725.5105054965|1725.4073221854|1725.4073221854
2024-01-26 13:35:00|CMI|1706276100|1725.4049857971|1725.4049857971|1725.328853233|1725.328853233
2024-01-26 13:36:00|CMI|1706276160|1725.3217029043|1725.3217029043|1725.1285133187|1725.1285133187
2024-01-26 13:37:00|CMI|1706276220|1725.1080224422|1725.1080224422|1724.8905354978|1724.8905354978
2024-01-26 13:38:00|CMI|1706276280|1724.8841394153|1724.8841394153|1724.7792248991|1724.7792248991
2024-01-26 13:39:00|CMI|1706276340|1724.7646525689|1724.7646525689|1724.5924182066|1724.5924182066
2024-01-26 13:40:00|CMI|1706276400|1724.5787586636|1724.5787586636|1724.4203564049|1724.4203564049
2024-01-26 13:41:00|CMI|1706276460|1724.4081637843|1724.4081637843|1724.31428639|1724.31428639
2024-01-26 13:42:00|CMI|1706276520|1724.3025674339|1724.3025674339|1724.1219601382|1724.1219601382
2024-01-26 13:43:00|CMI|1706276580|1724.1106561808|1724.1106561808|1723.8567376087|1723.8567376087
2024-01-26 13:44:00|CMI|1706276640|1723.6727584566|1723.6727584566|1723.47706469|1723.47706469
2024-01-26 13:45:00|CMI|1706276700|1723.4568840268|1723.4568840268|1723.385708777|1723.385708777
2024-01-26 13:46:00|CMI|1706276760|1723.3710750001|1723.3710750001|1723.2428613963|1723.2428613963
2024-01-26 13:47:00|CMI|1706276820|1723.2371893286|1723.2371893286|1723.0584014357|1723.0584014357
2024-01-26 13:48:00|CMI|1706276880|1723.0500061365|1723.0500061365|1722.8295338088|1722.8295338088
2024-01-26 13:49:00|CMI|1706276940|1722.8186679701|1722.8186679701|1722.6853953496|1722.6853953496
2024-01-26 13:50:00|CMI|1706277000|1722.6756145775|1722.6756145775|1722.5167429825|1722.5167429825
2024-01-26 13:51:00|CMI|1706277060|1722.51055191|1722.51055191|1722.2530093993|1722.2530093993
2024-01-26 13:52:00|CMI|1706277120|1722.2326014322|1722.2326014322|1721.9867384981|1721.9867384981
2024-01-26 13:53:00|CMI|1706277180|1721.9552355266|1721.9552355266|1721.6688785533|1721.6688785533
2024-01-26 13:54:00|CMI|1706277240|1721.6639440752|1721.6639440752|1721.554275822|1721.554275822
2024-01-26 13:55:00|CMI|1706277300|1721.5445612261|1721.5445612261|1721.4868330402|1721.4868330402
2024-01-26 13:56:00|CMI|1706277360|1721.4840486677|1721.4840486677|1721.3710517446|1721.3710517446
2024-01-26 13:57:00|CMI|1706277420|1721.3620568281|1721.3620568281|1721.2455687918|1721.2455687918
2024-01-26 13:58:00|CMI|1706277480|1721.2373741181|1721.2373741181|1721.1783636946|1721.1783636946
2024-01-26 13:59:00|CMI|1706277540|1721.1677100215|1721.1677100215|1721.1236277453|1721.1236277453
2024-01-26 14:00:00|CMI|1706277600|1721.1214288097|1721.1214288097|1721.0642696771|1721.0642696771
2024-01-26 14:01:00|CMI|1706277660|1721.0568847223|1721.0568847223|1721.0000922314|1721.0000922314
2024-01-26 14:02:00|CMI|1706277720|1720.9967423126|1720.9967423126|1720.9464167753|1720.9464167753
2024-01-26 14:03:00|CMI|1706277780|1720.9405912905|1720.9405912905|1720.8964297899|1720.8964297899
2024-01-26 14:04:00|CMI|1706277840|1720.8932421772|1720.8932421772|1720.8439019953|1720.8439019953
2024-01-26 14:05:00|CMI|1706277900|1720.8415009534|1720.8415009534|1720.7748632267|1720.7748632267
2024-01-26 14:06:00|CMI|1706277960|1720.7703582539|1720.7703582539|1720.7267757754|1720.7267757754
2024-01-26 14:07:00|CMI|1706278020|1720.7256176054|1720.7296557627|1720.7151642373|1720.7155338081
2024-01-26 14:08:00|CMI|1706278080|1720.714194941|1720.7479987399|1720.7137962704|1720.7479987399
2024-01-26 14:09:00|CMI|1706278140|1720.7475227258|1720.7493927737|1720.7308633014|1720.7308633014
2024-01-26 14:10:00|CMI|1706278200|1720.7309622036|1720.7309622036|1720.7161482357|1720.718013548
2024-01-26 14:11:00|CMI|1706278260|1720.7202871301|1720.7222800702|1720.7103376492|1720.7103376492
2024-01-26 14:12:00|CMI|1706278320|1720.7105964738|1720.7110343743|1720.6973768518|1720.6989267588
2024-01-26 14:13:00|CMI|1706278380|1720.7012221709|1720.7012221709|1720.6780559283|1720.6780559283
2024-01-26 14:14:00|CMI|1706278440|1720.6633447032|1720.6817616154|1720.6633447032|1720.6784875092
2024-01-26 14:15:00|CMI|1706278500|1720.681275436|1720.681275436|1720.6734020718|1720.6734020718
2024-01-26 14:16:00|CMI|1706278560|1720.6762060738|1720.6762060738|1720.6426938361|1720.6426938361
2024-01-26 14:17:00|CMI|1706278620|1720.6367879824|1720.6367879824|1720.6190186202|1720.6210327567
2024-01-26 14:18:00|CMI|1706278680|1720.6180826904|1720.6300174552|1720.6180826904|1720.6300174552
2024-01-26 14:19:00|CMI|1706278740|1720.6202090527|1720.6369139714|1720.601827433|1720.627489655
2024-01-26 14:20:00|CMI|1706278800|1720.650840193|1720.7866755107|1720.650840193|1720.7866755107
2024-01-26 14:21:00|CMI|1706278860|1720.7857869294|1720.8430923479|1720.7857869294|1720.8430923479
2024-01-26 14:22:00|CMI|1706278920|1720.8452262522|1720.9012807977|1720.8452262522|1720.9012807977
2024-01-26 14:23:00|CMI|1706278980|1720.9131031071|1720.9858852787|1720.9128963342|1720.9858852787
2024-01-26 14:24:00|CMI|1706279040|1720.9923560475|1721.0374169953|1720.9923560475|1721.0374169953
2024-01-26 14:25:00|CMI|1706279100|1721.0402962598|1721.0883521291|1721.0402962598|1721.0883521291
2024-01-26 14:26:00|CMI|1706279160|1721.0912746496|1721.1476086198|1721.0912746496|1721.1476086198
2024-01-26 14:27:00|CMI|1706279220|1721.1502632629|1721.2129183983|1721.1502632629|1721.210890806
2024-01-26 14:28:00|CMI|1706279280|1721.2122920765|1721.2173039333|1721.2015454002|1721.2015454002
2024-01-26 14:29:00|CMI|1706279340|1721.2011626719|1721.2045341476|1721.1879076029|1721.1879076029
2024-01-26 14:30:00|CMI|1706279400|1721.184894113|1721.184894113|1721.1609906632|1721.1615129735
2024-01-26 14:31:00|CMI|1706279460|1721.1608556715|1721.1792041982|1721.1608556715|1721.1657466755
2024-01-26 14:32:00|CMI|1706279520|1721.1607195679|1721.1651735568|1721.1482172292|1721.1646747642
2024-01-26 14:33:00|CMI|1706279580|1721.165739113|1721.184653033|1721.1636170816|1721.184653033
2024-01-26 14:34:00|CMI|1706279640|1721.1849100106|1721.2083521314|1721.1849100106|1721.2055739415
2024-01-26 14:35:00|CMI|1706279700|1721.207135244|1721.3347504608|1721.2036294729|1721.3347504608
2024-01-26 14:36:00|CMI|1706279760|1721.3838199937|1721.4869745975|1721.3838199937|1721.4869745975
2024-01-26 14:37:00|CMI|1706279820|1721.4909297982|1721.6634583623|1721.4909297982|1721.6634583623
2024-01-26 14:38:00|CMI|1706279880|1721.6698915263|1721.7435251848|1721.6698915263|1721.7435251848
2024-01-26 14:39:00|CMI|1706279940|1721.7494351541|1721.8382335571|1721.7494351541|1721.8382335571
2024-01-26 14:40:00|CMI|1706280000|1721.8425680569|1721.9307987196|1721.8425680569|1721.9307987196
2024-01-26 14:41:00|CMI|1706280060|1721.9341836597|1721.9877899457|1721.9341836597|1721.9877899457
2024-01-26 14:42:00|CMI|1706280120|1722.0118877438|1722.1521062486|1722.0118877438|1722.1521062486
2024-01-26 14:43:00|CMI|1706280180|1722.2024779662|1722.3991515993|1722.2024779662|1722.3991515993
2024-01-26 14:44:00|CMI|1706280240|1722.4084278709|1722.5301086593|1722.4084278709|1722.5301086593
2024-01-26 14:45:00|CMI|1706280300|1722.5413124422|1722.6945717702|1722.5413124422|1722.6945717702
2024-01-26 14:46:00|CMI|1706280360|1722.7027458986|1722.9047451326|1722.7027458986|1722.9047451326
2024-01-26 14:47:00|CMI|1706280420|1722.9132720522|1723.0691111431|1722.9132720522|1723.0691111431
2024-01-26 14:48:00|CMI|1706280480|1723.0817113236|1723.2552226615|1723.0817113236|1723.2552226615
2024-01-26 14:49:00|CMI|1706280540|1723.2586003636|1723.4065532672|1723.2586003636|1723.4065532672
2024-01-26 14:50:00|CMI|1706280600|1723.4154344726|1723.6428630248|1723.4154344726|1723.6428630248
2024-01-26 14:51:00|CMI|1706280660|1723.6523323328|1723.9830154677|1723.6523323328|1723.9830154677
2024-01-26 14:52:00|CMI|1706280720|1724.0101457234|1724.4027446175|1724.0101457234|1724.4027446175
2024-01-26 14:53:00|CMI|1706280780|1724.4524130629|1724.9059811482|1724.4524130629|1724.9059811482
2024-01-26 14:54:00|CMI|1706280840|1724.9209000003|1725.1512691109|1724.9209000003|1725.1512691109
2024-01-26 14:55:00|CMI|1706280900|1725.1918304056|1725.4529566072|1725.1918304056|1725.4529566072
2024-01-26 14:56:00|CMI|1706280960|1725.4874647376|1725.8972272791|1725.4874647376|1725.8972272791
2024-01-26 14:57:00|CMI|1706281020|1725.950195999|1726.212211991|1725.950195999|1726.212211991
2024-01-26 14:58:00|CMI|1706281080|1726.2222269686|1726.4645746371|1726.2222269686|1726.4645746371
2024-01-26 14:59:00|CMI|1706281140|1726.4941427487|1726.9002259548|1726.4941427487|1726.9002259548
2024-01-26 15:00:00|CMI|1706281200|1727.0507675259|1727.6665789684|1727.0507675259|1727.6665789684
2024-01-26 15:01:00|CMI|1706281260|1727.7195634824|1728.2935658995|1727.7195634824|1728.2935658995
2024-01-26 15:02:00|CMI|1706281320|1728.331461135|1728.7037216567|1728.331461135|1728.7037216567
2024-01-26 15:03:00|CMI|1706281380|1728.7166468312|1729.062374141|1728.7166468312|1729.062374141
2024-01-26 15:04:00|CMI|1706281440|1729.0755863182|1729.3230824365|1729.0755863182|1729.3230824365
2024-01-26 15:05:00|CMI|1706281500|1729.3673520555|1729.5961088189|1729.3673520555|1729.5961088189
2024-01-26 15:06:00|CMI|1706281560|1729.6296856696|1729.8904422213|1729.6296856696|1729.8904422213
2024-01-26 15:07:00|CMI|1706281620|1729.9023267481|1730.2036141162|1729.9023267481|1730.2036141162
2024-01-26 15:08:00|CMI|1706281680|1730.2385574554|1730.4584573443|1730.2385574554|1730.4584573443
2024-01-26 15:09:00|CMI|1706281740|1730.4723841103|1730.5806163043|1730.4723841103|1730.5806163043
2024-01-26 15:10:00|CMI|1706281800|1730.5925307532|1730.7033864068|1730.5925307532|1730.7033864068
2024-01-26 15:11:00|CMI|1706281860|1730.7145409213|1730.8531013891|1730.7145409213|1730.8531013891
2024-01-26 15:12:00|CMI|1706281920|1730.8645356592|1731.0352642482|1730.8645356592|1731.0352642482
2024-01-26 15:13:00|CMI|1706281980|1731.0440246269|1731.1726186595|1731.0440246269|1731.1726186595
2024-01-26 15:14:00|CMI|1706282040|1731.183593936|1731.3479371555|1731.183593936|1731.3479371555
2024-01-26 15:15:00|CMI|1706282100|1731.3628628455|1731.4999017517|1731.3628628455|1731.4999017517
2024-01-26 15:16:00|CMI|1706282160|1731.5132931535|1731.6173893325|1731.5132931535|1731.6173893325
2024-01-26 15:17:00|CMI|1706282220|1731.6259654989|1731.6915361677|1731.6259654989|1731.6915361677
2024-01-26 15:18:00|CMI|1706282280|1731.6962838367|1731.7474922706|1731.6962838367|1731.7474922706
2024-01-26 15:19:00|CMI|1706282340|1731.7485483276|1731.7950521121|1731.7485483276|1731.7950521121
2024-01-26 15:20:00|CMI|1706282400|1731.8133502056|1731.8653798917|1731.8133502056|1731.8653798917
2024-01-26 15:21:00|CMI|1706282460|1731.8783315564|1731.9389153697|1731.8783315564|1731.9389153697
2024-01-26 15:22:00|CMI|1706282520|1731.9448315885|1732.0209308357|1731.9448315885|1732.0209308357
2024-01-26 15:23:00|CMI|1706282580|1732.0266400223|1732.095848449|1732.0266400223|1732.095848449
2024-01-26 15:24:00|CMI|1706282640|1732.1016661555|1732.1482021859|1732.1016661555|1732.1482021859
2024-01-26 15:25:00|CMI|1706282700|1732.1501594332|1732.1653062306|1732.1501594332|1732.1653062306
2024-01-26 15:26:00|CMI|1706282760|1732.1656810381|1732.1718031777|1732.150909333|1732.155693277
2024-01-26 15:27:00|CMI|1706282820|1732.1618442105|1732.2039267442|1732.1618442105|1732.2039267442
2024-01-26 15:28:00|CMI|1706282880|1732.2119702783|1732.2192719572|1732.2059101471|1732.2175965278
2024-01-26 15:29:00|CMI|1706282940|1732.2163702013|1732.2166210417|1732.1915258933|1732.1915258933
2024-01-26 15:30:00|CMI|1706283000|1732.1859263898|1732.1859263898|1732.1548675572|1732.1548675572
2024-01-26 15:31:00|CMI|1706283060|1732.1657401686|1732.1758402644|1732.101180742|1732.101180742
2024-01-26 15:32:00|CMI|1706283120|1732.0990596034|1732.1102319907|1732.0643020435|1732.0643020435
2024-01-26 15:33:00|CMI|1706283180|1732.0580350023|1732.060113237|1732.008030201|1732.008030201
2024-01-26 15:34:00|CMI|1706283240|1732.0021603202|1732.0021603202|1731.9476473919|1731.9476473919
2024-01-26 15:35:00|CMI|1706283300|1731.9431446466|1731.9431446466|1731.9189444899|1731.942557925
2024-01-26 15:36:00|CMI|1706283360|1731.9450906576|1731.9507369496|1731.8914676254|1731.8927190917
2024-01-26 15:37:00|CMI|1706283420|1731.8940944153|1731.9086450255|1731.87296545|1731.87296545
2024-01-26 15:38:00|CMI|1706283480|1731.8670715547|1731.8670715547|1731.8295814391|1731.8295814391
2024-01-26 15:39:00|CMI|1706283540|1731.8289022873|1731.8337119703|1731.8105022493|1731.8115010798
2024-01-26 15:40:00|CMI|1706283600|1731.8091425848|1731.8091425848|1731.774094618|1731.774094618
2024-01-26 15:41:00|CMI|1706283660|1731.77191388|1731.7722216493|1731.7502383388|1731.7502383388
2024-01-26 15:42:00|CMI|1706283720|1731.7510051276|1731.7510051276|1731.7346950512|1731.7356145213
2024-01-26 15:43:00|CMI|1706283780|1731.7319591163|1731.7319591163|1731.7085475011|1731.7086844436
2024-01-26 15:44:00|CMI|1706283840|1731.7119006033|1731.7198169588|1731.7119006033|1731.7166113972
2024-01-26 15:45:00|CMI|1706283900|1731.7160596962|1731.7160596962|1731.7112739109|1731.7114235626
2024-01-26 15:46:00|CMI|1706283960|1731.7121596108|1731.7530630522|1731.711532907|1731.7530630522
2024-01-26 15:47:00|CMI|1706284020|1731.7573185702|1731.7584523548|1731.7481858688|1731.7501994634
2024-01-26 15:48:00|CMI|1706284080|1731.7481870721|1731.7520219486|1731.7438586524|1731.7438586524
2024-01-26 15:49:00|CMI|1706284140|1731.743564381|1731.743564381|1731.7266136561|1731.730418219
2024-01-26 15:50:00|CMI|1706284200|1731.7302816472|1731.7302816472|1731.7007830024|1731.7007830024
2024-01-26 15:51:00|CMI|1706284260|1731.6984962351|1731.7470509691|1731.6971985048|1731.7470509691
2024-01-26 15:52:00|CMI|1706284320|1731.7511512572|1731.7715279274|1731.7511512572|1731.7715279274
2024-01-26 15:53:00|CMI|1706284380|1731.7727374888|1731.8048784864|1731.7727374888|1731.8048784864
2024-01-26 15:54:00|CMI|1706284440|1731.8108078843|1731.8281030303|1731.8108078843|1731.8281030303
2024-01-26 15:55:00|CMI|1706284500|1731.8287925124|1731.8407058483|1731.8280997292|1731.8353943019
2024-01-26 15:56:00|CMI|1706284560|1731.8338360534|1731.8579374725|1731.8338360534|1731.8498432727
2024-01-26 15:57:00|CMI|1706284620|1731.8577519448|1731.8855454383|1731.8577519448|1731.8855454383
2024-01-26 15:58:00|CMI|1706284680|1731.8875250373|1731.9154662708|1731.8875250373|1731.9154662708
2024-01-26 15:59:00|CMI|1706284740|1731.9223757393|1731.9499632684|1731.9147234731|1731.9499632684
2024-01-26 16:00:00|CMI|1706284800|1731.932608758|1731.932608758|1731.8625608399|1731.8625608399
2024-01-26 16:01:00|CMI|1706284860|1731.8519320001|1731.8519320001|1731.7840450149|1731.7840450149
2024-01-26 16:02:00|CMI|1706284920|1731.7799137003|1731.7799137003|1731.7629532977|1731.7741946463
2024-01-26 16:03:00|CMI|1706284980|1731.7785166432|1731.8151769235|1731.7785166432|1731.8151769235
2024-01-26 16:04:00|CMI|1706285040|1731.8167682245|1731.8761722029|1731.8167682245|1731.8761722029
2024-01-26 16:05:00|CMI|1706285100|1731.8699093462|1731.879747485|1731.8699093462|1731.879747485
2024-01-26 16:06:00|CMI|1706285160|1731.8798372724|1731.8798372724|1731.8579936985|1731.8690164337
2024-01-26 16:07:00|CMI|1706285220|1731.870931201|1732.3107803677|1731.870931201|1732.3107803677
2024-01-26 16:08:00|CMI|1706285280|1732.3541116693|1732.6321663624|1732.3541116693|1732.6321663624
2024-01-26 16:09:00|CMI|1706285340|1732.6400139013|1732.7668519857|1732.6400139013|1732.7668519857
2024-01-26 16:10:00|CMI|1706285400|1732.7832246887|1732.9017588233|1732.7832246887|1732.9017588233
2024-01-26 16:11:00|CMI|1706285460|1732.906775613|1733.0224823854|1732.906775613|1733.0224823854
2024-01-26 16:12:00|CMI|1706285520|1733.0288219315|1733.0809423293|1733.0288219315|1733.0809423293
2024-01-26 16:13:00|CMI|1706285580|1733.0845433399|1733.1183307041|1733.0845433399|1733.1183307041
2024-01-26 16:14:00|CMI|1706285640|1733.1233898396|1733.2347943364|1733.1233898396|1733.2347943364
2024-01-26 16:15:00|CMI|1706285700|1733.2358191592|1733.3020789252|1733.2358191592|1733.3020789252
2024-01-26 16:16:00|CMI|1706285760|1733.3193439746|1733.4206277279|1733.3193439746|1733.4206277279
2024-01-26 16:17:00|CMI|1706285820|1733.4281744172|1733.5250788278|1733.4281744172|1733.5250788278
2024-01-26 16:18:00|CMI|1706285880|1733.5336801499|1733.6157952386|1733.5336801499|1733.6157952386
2024-01-26 16:19:00|CMI|1706285940|1733.6266271431|1733.7207210788|1733.6266271431|1733.7207210788
2024-01-26 16:20:00|CMI|1706286000|1733.7258538705|1733.9432656276|1733.7258538705|1733.9432656276
2024-01-26 16:21:00|CMI|1706286060|1733.9504079581|1734.1802557526|1733.9504079581|1734.1802557526
2024-01-26 16:22:00|CMI|1706286120|1734.1847628722|1734.3065036919|1734.1847628722|1734.3065036919
2024-01-26 16:23:00|CMI|1706286180|1734.3117955028|1734.4889789488|1734.3117955028|1734.4889789488
2024-01-26 16:24:00|CMI|1706286240|1734.4977149938|1734.6673036922|1734.4977149938|1734.6673036922
2024-01-26 16:25:00|CMI|1706286300|1734.6787443576|1734.9337152243|1734.6787443576|1734.9337152243
2024-01-26 16:26:00|CMI|1706286360|1734.9766226022|1735.3039633528|1734.9766226022|1735.3039633528
2024-01-26 16:27:00|CMI|1706286420|1735.3206170431|1735.5700539561|1735.3206170431|1735.5700539561
2024-01-26 16:28:00|CMI|1706286480|1735.5794342739|1735.9378099071|1735.5794342739|1735.9378099071
2024-01-26 16:29:00|CMI|1706286540|1735.9651983078|1736.2687328549|1735.9651983078|1736.2687328549
2024-01-26 16:30:00|CMI|1706286600|1736.2811037825|1736.5121733052|1736.2811037825|1736.5121733052
2024-01-26 16:31:00|CMI|1706286660|1736.5478651449|1736.9089312399|1736.5478651449|1736.9089312399
2024-01-26 16:32:00|CMI|1706286720|1736.9362127628|1737.3105691677|1736.9362127628|1737.3105691677
2024-01-26 16:33:00|CMI|1706286780|1737.3971402234|1737.9534462836|1737.3971402234|1737.9534462836
2024-01-26 16:34:00|CMI|1706286840|1737.9741168707|1738.3365748338|1737.9741168707|1738.3365748338
2024-01-26 16:35:00|CMI|1706286900|1738.3559972637|1738.7632575425|1738.3559972637|1738.7632575425
2024-01-26 16:36:00|CMI|1706286960|1738.7798587393|1739.0911632103|1738.7798587393|1739.0911632103
2024-01-26 16:37:00|CMI|1706287020|1739.1032450812|1739.3849393301|1739.1032450812|1739.3849393301
2024-01-26 16:38:00|CMI|1706287080|1739.4139473752|1739.6712524129|1739.4139473752|1739.6712524129
2024-01-26 16:39:00|CMI|1706287140|1739.6957079977|1739.9576060807|1739.6957079977|1739.9576060807
2024-01-26 16:40:00|CMI|1706287200|1739.9720794764|1740.1301939044|1739.9178471911|1740.1301939044
2024-01-26 16:41:00|CMI|1706287260|1740.1468913517|1740.3513608615|1740.1468913517|1740.3513608615
2024-01-26 16:42:00|CMI|1706287320|1740.3801452208|1740.6552866291|1740.3801452208|1740.6552866291
2024-01-26 16:43:00|CMI|1706287380|1740.6825966424|1740.9589069171|1740.6825966424|1740.9589069171
2024-01-26 16:44:00|CMI|1706287440|1740.986471474|1741.3368471906|1740.986471474|1741.3368471906
2024-01-26 16:45:00|CMI|1706287500|1741.3509783138|1741.6269510518|1741.3509783138|1741.6269510518
2024-01-26 16:46:00|CMI|1706287560|1741.6359003126|1741.9451977366|1741.6359003126|1741.9451977366
2024-01-26 16:47:00|CMI|1706287620|1741.9599206013|1742.3441354094|1741.9599206013|1742.3441354094
2024-01-26 16:48:00|CMI|1706287680|1742.3608618791|1742.8149002462|1742.3608618791|1742.8149002462
2024-01-26 16:49:00|CMI|1706287740|1742.8332299423|1743.2795136409|1742.8332299423|1743.2795136409
2024-01-26 16:50:00|CMI|1706287800|1743.3027616945|1743.6991547273|1743.3027616945|1743.6991547273
2024-01-26 16:51:00|CMI|1706287860|1743.7318030106|1744.1455459371|1743.7318030106|1744.1455459371
2024-01-26 16:52:00|CMI|1706287920|1744.1913804582|1744.4678143271|1744.1913804582|1744.4678143271
2024-01-26 16:53:00|CMI|1706287980|1744.4901114918|1744.7667013783|1744.4901114918|1744.7667013783
2024-01-26 16:54:00|CMI|1706288040|1744.780343159|1745.0797273368|1744.780343159|1745.0797273368
2024-01-26 16:55:00|CMI|1706288100|1745.0913556828|1745.3523248418|1745.0913556828|1745.3523248418
2024-01-26 16:56:00|CMI|1706288160|1745.4118224114|1745.7787108822|1745.4118224114|1745.7787108822
2024-01-26 16:57:00|CMI|1706288220|1745.8092944459|1746.13187787|1745.8092944459|1746.13187787
2024-01-26 16:58:00|CMI|1706288280|1746.1489971688|1746.4212170954|1746.1489971688|1746.4212170954
2024-01-26 16:59:00|CMI|1706288340|1746.4726003105|1746.8264358336|1746.4726003105|1746.8264358336
2024-01-26 17:00:00|CMI|1706288400|1746.8498725281|1747.0741230399|1746.8498725281|1747.0741230399
2024-01-26 17:01:00|CMI|1706288460|1747.0912974197|1747.2935942781|1747.0912974197|1747.2935942781
2024-01-26 17:02:00|CMI|1706288520|1747.3153830821|1747.555238979|1747.3153830821|1747.555238979
2024-01-26 17:03:00|CMI|1706288580|1747.567502618|1747.7561118549|1747.567502618|1747.7561118549
2024-01-26 17:04:00|CMI|1706288640|1747.7728537714|1747.989019669|1747.7728537714|1747.989019669
2024-01-26 17:05:00|CMI|1706288700|1748.0079493184|1748.197834621|1748.0079493184|1748.197834621
2024-01-26 17:06:00|CMI|1706288760|1748.212152421|1748.3809580502|1748.212152421|1748.3809580502
2024-01-26 17:07:00|CMI|1706288820|1748.3936840617|1748.8505997789|1748.3936840617|1748.8505997789
2024-01-26 17:08:00|CMI|1706288880|1748.8814123021|1749.1981720029|1748.8814123021|1749.1981720029
2024-01-26 17:09:00|CMI|1706288940|1749.211121508|1749.3666721455|1749.211121508|1749.3666721455
2024-01-26 17:10:00|CMI|1706289000|1749.3773679952|1749.517287782|1749.3773679952|1749.517287782
2024-01-26 17:11:00|CMI|1706289060|1749.526252747|1749.6540864578|1749.526252747|1749.6540864578
2024-01-26 17:12:00|CMI|1706289120|1749.6652026363|1749.8024298479|1749.6652026363|1749.8024298479
2024-01-26 17:13:00|CMI|1706289180|1749.8101398275|1749.8982577091|1749.8101398275|1749.8982577091
2024-01-26 17:14:00|CMI|1706289240|1749.9070153268|1750.0459398426|1749.9070153268|1750.0459398426
2024-01-26 17:15:00|CMI|1706289300|1750.0516868888|1750.1292725929|1750.0516868888|1750.1292725929
2024-01-26 17:16:00|CMI|1706289360|1750.1397259274|1750.2129617348|1750.1397259274|1750.2129617348
2024-01-26 17:17:00|CMI|1706289420|1750.2203203881|1750.3091398325|1750.2203203881|1750.3091398325
2024-01-26 17:18:00|CMI|1706289480|1750.3191817124|1750.395628698|1750.3191817124|1750.395628698
2024-01-26 17:19:00|CMI|1706289540|1750.4021603519|1750.4634354591|1750.4021603519|1750.4633263073
2024-01-26 17:20:00|CMI|1706289600|1750.4652025541|1750.5455507605|1750.4652025541|1750.5455507605
2024-01-26 17:21:00|CMI|1706289660|1750.5498511617|1750.6777126786|1750.5498511617|1750.6777126786
2024-01-26 17:22:00|CMI|1706289720|1750.6829808161|1750.7434827854|1750.6676188356|1750.7434827854
2024-01-26 17:23:00|CMI|1706289780|1750.7505638173|1750.8856051636|1750.7505638173|1750.8856051636
2024-01-26 17:24:00|CMI|1706289840|1750.8915986461|1750.9876342078|1750.8915986461|1750.9876342078
2024-01-26 17:25:00|CMI|1706289900|1750.9966735816|1751.1689536006|1750.9966735816|1751.1689536006
2024-01-26 17:26:00|CMI|1706289960|1751.1999714621|1751.31564502|1751.1999714621|1751.31564502
2024-01-26 17:27:00|CMI|1706290020|1751.3171093174|1751.3525054787|1751.3171093174|1751.3525054787
2024-01-26 17:28:00|CMI|1706290080|1751.350077579|1751.3802324035|1751.350077579|1751.3802324035
2024-01-26 17:29:00|CMI|1706290140|1751.3803709111|1751.3999145816|1751.3803709111|1751.3937488744
2024-01-26 17:30:00|CMI|1706290200|1751.3882054465|1751.3882054465|1751.3525450153|1751.3525450153
2024-01-26 17:31:00|CMI|1706290260|1751.3382549208|1751.3382549208|1751.306828879|1751.3233000101
2024-01-26 17:32:00|CMI|1706290320|1751.3297089941|1751.388100138|1751.3297089941|1751.388100138
2024-01-26 17:33:00|CMI|1706290380|1751.398639821|1751.4011246593|1751.3853261153|1751.4011246593
2024-01-26 17:34:00|CMI|1706290440|1751.4084605265|1751.4242618472|1751.4084605265|1751.4227125106
2024-01-26 17:35:00|CMI|1706290500|1751.422318943|1751.4460059504|1751.422318943|1751.443460547
2024-01-26 17:36:00|CMI|1706290560|1751.4380246696|1751.4421606262|1751.4260879933|1751.4260879933
2024-01-26 17:37:00|CMI|1706290620|1751.4227810289|1751.4227810289|1751.4153444777|1751.4153444777
2024-01-26 17:38:00|CMI|1706290680|1751.4170861501|1751.4547434175|1751.4150706204|1751.4547434175
2024-01-26 17:39:00|CMI|1706290740|1751.457805938|1751.5081583192|1751.457805938|1751.5081583192
2024-01-26 17:40:00|CMI|1706290800|1751.5112307447|1751.6569741834|1751.5112307447|1751.6569741834
2024-01-26 17:41:00|CMI|1706290860|1751.6577669447|1751.6927851001|1751.6577669447|1751.6927851001
2024-01-26 17:42:00|CMI|1706290920|1751.7014588688|1751.7669444632|1751.7014588688|1751.7669444632
2024-01-26 17:43:00|CMI|1706290980|1751.7758844338|1751.8297869598|1751.7758844338|1751.8297869598
2024-01-26 17:44:00|CMI|1706291040|1751.8491837559|1751.9128897578|1751.8491837559|1751.9128897578
2024-01-26 17:45:00|CMI|1706291100|1751.9153726923|1751.9404867466|1751.9153726923|1751.9404867466
2024-01-26 17:46:00|CMI|1706291160|1751.9415710339|1751.999277555|1751.9415710339|1751.999277555
2024-01-26 17:47:00|CMI|1706291220|1752.0040873286|1752.0341278692|1752.0040873286|1752.0341278692
2024-01-26 17:48:00|CMI|1706291280|1752.0386344657|1752.0631835191|1752.037303333|1752.0631835191
2024-01-26 17:49:00|CMI|1706291340|1752.0662403737|1752.0662403737|1752.0103046351|1752.0103046351
2024-01-26 17:50:00|CMI|1706291400|1752.0069678531|1752.0069678531|1751.9849478449|1751.9849478449
2024-01-26 17:51:00|CMI|1706291460|1751.9819232572|1751.9819232572|1751.898771115|1751.898771115
2024-01-26 17:52:00|CMI|1706291520|1751.8817536099|1751.8817536099|1751.8243396504|1751.8243396504
2024-01-26 17:53:00|CMI|1706291580|1751.8209402316|1751.8209402316|1751.7675614518|1751.7675614518
2024-01-26 17:54:00|CMI|1706291640|1751.7647119137|1751.7647119137|1751.6809114049|1751.6809114049
2024-01-26 17:55:00|CMI|1706291700|1751.6739078059|1751.6739078059|1751.5893604971|1751.5893604971
2024-01-26 17:56:00|CMI|1706291760|1751.5682119521|1751.5682119521|1751.4553651894|1751.4553651894
2024-01-26 17:57:00|CMI|1706291820|1751.4502403597|1751.4502403597|1751.3577144955|1751.3577144955
2024-01-26 17:58:00|CMI|1706291880|1751.3558647702|1751.3558647702|1751.2681199418|1751.2681199418
2024-01-26 17:59:00|CMI|1706291940|1751.2606905611|1751.2606905611|1751.1817902732|1751.1817902732
2024-01-26 18:00:00|CMI|1706292000|1751.172917021|1751.172917021|1751.1059839447|1751.1059839447
2024-01-26 18:01:00|CMI|1706292060|1751.096945757|1751.096945757|1751.032380585|1751.032380585
2024-01-26 18:02:00|CMI|1706292120|1751.0278693827|1751.0278693827|1750.8706587082|1750.8706587082
2024-01-26 18:03:00|CMI|1706292180|1750.8680650159|1750.8688639267|1750.8277436611|1750.8277436611
2024-01-26 18:04:00|CMI|1706292240|1750.8284797556|1750.8326091537|1750.7922507259|1750.7922507259
2024-01-26 18:05:00|CMI|1706292300|1750.7809027178|1750.7809027178|1750.6830885805|1750.6830885805
2024-01-26 18:06:00|CMI|1706292360|1750.6779887461|1750.6779887461|1750.593932244|1750.593932244
2024-01-26 18:07:00|CMI|1706292420|1750.5919963856|1750.5919963856|1750.5576949696|1750.5576949696
2024-01-26 18:08:00|CMI|1706292480|1750.5486155818|1750.5794001162|1750.5408210774|1750.5794001162
2024-01-26 18:09:00|CMI|1706292540|1750.5922308686|1750.9937581008|1750.5922308686|1750.9937581008
2024-01-26 18:10:00|CMI|1706292600|1751.0153303061|1751.1433192087|1751.0153303061|1751.1433192087
2024-01-26 18:11:00|CMI|1706292660|1751.1547348154|1751.5305949719|1751.1547348154|1751.5305949719
2024-01-26 18:12:00|CMI|1706292720|1751.5497278911|1751.6914463749|1751.5497278911|1751.6914463749
2024-01-26 18:13:00|CMI|1706292780|1751.6995836576|1751.819452464|1751.6995836576|1751.819452464
2024-01-26 18:14:00|CMI|1706292840|1751.828216119|1751.9211984484|1751.828216119|1751.9211984484
2024-01-26 18:15:00|CMI|1706292900|1751.9254018556|1751.997255362|1751.9254018556|1751.997255362
2024-01-26 18:16:00|CMI|1706292960|1751.9991128361|1752.0187330054|1751.9968224951|1751.9968224951
2024-01-26 18:17:00|CMI|1706293020|1751.9921930486|1751.9921930486|1751.9290028289|1751.9290028289
2024-01-26 18:18:00|CMI|1706293080|1751.9248547684|1751.9248547684|1751.8828512583|1751.8828512583
2024-01-26 18:19:00|CMI|1706293140|1751.8790093141|1751.8790093141|1751.8388619979|1751.8388619979
2024-01-26 18:20:00|CMI|1706293200|1751.8419547506|1751.8419547506|1751.7989838922|1751.7989838922
2024-01-26 18:21:00|CMI|1706293260|1751.7982516785|1751.7987708177|1751.7749156731|1751.7749156731
2024-01-26 18:22:00|CMI|1706293320|1751.7724144063|1751.7724144063|1751.7683942681|1751.7683942681
2024-01-26 18:23:00|CMI|1706293380|1751.7659015616|1751.8317117135|1751.7635587147|1751.8317117135
2024-01-26 18:24:00|CMI|1706293440|1751.8332475344|1751.8772252427|1751.8332475344|1751.8772252427
2024-01-26 18:25:00|CMI|1706293500|1751.8798861976|1751.9941337763|1751.8798861976|1751.9941337763
2024-01-26 18:26:00|CMI|1706293560|1752.0008807075|1752.1728015836|1752.0008807075|1752.1728015836
2024-01-26 18:27:00|CMI|1706293620|1752.1920880158|1752.3425614905|1752.1920880158|1752.3425614905
2024-01-26 18:28:00|CMI|1706293680|1752.353825382|1752.5129301241|1752.353825382|1752.5129301241
2024-01-26 18:29:00|CMI|1706293740|1752.5309742677|1752.6939471937|1752.5309742677|1752.6939471937
2024-01-26 18:30:00|CMI|1706293800|1752.7067108434|1752.9332964532|1752.7067108434|1752.9332964532
2024-01-26 18:31:00|CMI|1706293860|1752.9798452346|1753.1478934661|1752.9798452346|1753.1478934661
2024-01-26 18:32:00|CMI|1706293920|1753.1549220311|1753.2276313663|1753.1549220311|1753.2276313663
2024-01-26 18:33:00|CMI|1706293980|1753.2329397239|1753.3250332107|1753.2329397239|1753.3250332107
2024-01-26 18:34:00|CMI|1706294040|1753.3350269973|1753.4237880817|1753.3350269973|1753.4237880817
2024-01-26 18:35:00|CMI|1706294100|1753.4269878523|1753.5209521908|1753.4269878523|1753.5209521908
2024-01-26 18:36:00|CMI|1706294160|1753.5256280785|1753.6273391386|1753.5256280785|1753.6273391386
2024-01-26 18:37:00|CMI|1706294220|1753.6391630733|1753.7438728153|1753.6391630733|1753.7438728153
2024-01-26 18:38:00|CMI|1706294280|1753.755172236|1753.8533975685|1753.755172236|1753.8533975685
2024-01-26 18:39:00|CMI|1706294340|1753.858636361|1754.0402739697|1753.858636361|1754.0402739697
2024-01-26 18:40:00|CMI|1706294400|1754.0490725305|1754.253803863|1754.0490725305|1754.253803863
2024-01-26 18:41:00|CMI|1706294460|1754.2690258362|1754.3842200307|1754.2690258362|1754.3842200307
2024-01-26 18:42:00|CMI|1706294520|1754.4035275747|1754.5129090598|1754.4035275747|1754.5129090598
2024-01-26 18:43:00|CMI|1706294580|1754.5232714185|1754.5819696753|1754.5232714185|1754.5819696753
2024-01-26 18:44:00|CMI|1706294640|1754.5932166348|1754.6750141468|1754.5932166348|1754.6750141468
2024-01-26 18:45:00|CMI|1706294700|1754.6792008141|1754.7799424024|1754.6792008141|1754.7799424024
2024-01-26 18:46:00|CMI|1706294760|1754.7947133777|1754.9686711842|1754.7947133777|1754.9686711842
2024-01-26 18:47:00|CMI|1706294820|1755.0075593012|1755.1323797406|1755.0075593012|1755.1323797406
2024-01-26 18:48:00|CMI|1706294880|1755.1425395878|1755.2269705309|1755.1425395878|1755.2269705309
2024-01-26 18:49:00|CMI|1706294940|1755.2350814191|1755.3251367429|1755.2350814191|1755.3251367429
2024-01-26 18:50:00|CMI|1706295000|1755.3288653716|1755.4382020419|1755.3288653716|1755.4382020419
2024-01-26 18:51:00|CMI|1706295060|1755.453871965|1755.5304995991|1755.453871965|1755.5304995991
2024-01-26 18:52:00|CMI|1706295120|1755.530808105|1755.6220121752|1755.530808105|1755.6220121752
2024-01-26 18:53:00|CMI|1706295180|1755.6306254023|1755.7058983704|1755.6306254023|1755.7058983704
2024-01-26 18:54:00|CMI|1706295240|1755.7110611794|1755.7468213877|1755.7110611794|1755.7468213877
2024-01-26 18:55:00|CMI|1706295300|1755.7556351256|1755.793464208|1755.7556351256|1755.7928192278
2024-01-26 18:56:00|CMI|1706295360|1755.7953260309|1755.8058880039|1755.7933953871|1755.8058880039
2024-01-26 18:57:00|CMI|1706295420|1755.8058288776|1755.8325014734|1755.8058288776|1755.8325014734
2024-01-26 18:58:00|CMI|1706295480|1755.8394678581|1755.8907833428|1755.8394678581|1755.8907833428
2024-01-26 18:59:00|CMI|1706295540|1755.8986286583|1755.9728078256|1755.8983518949|1755.9728078256
2024-01-26 19:00:00|CMI|1706295600|1755.9768381391|1756.0477148613|1755.9768381391|1756.0477148613
2024-01-26 19:01:00|CMI|1706295660|1756.0515933004|1756.1216523042|1756.0515933004|1756.1216523042
2024-01-26 19:02:00|CMI|1706295720|1756.123246523|1756.1377992058|1756.123246523|1756.1377992058
2024-01-26 19:03:00|CMI|1706295780|1756.1376717962|1756.1376717962|1756.1100898596|1756.1100898596
2024-01-26 19:04:00|CMI|1706295840|1756.1112064285|1756.1112064285|1756.0795193549|1756.0828096332
2024-01-26 19:05:00|CMI|1706295900|1756.0818869646|1756.1007409402|1756.0784824843|1756.1000167305
2024-01-26 19:06:00|CMI|1706295960|1756.10212961|1756.1185069541|1756.1004025508|1756.1185069541
2024-01-26 19:07:00|CMI|1706296020|1756.1204033387|1756.1327325977|1756.1201367453|1756.12499346
2024-01-26 19:08:00|CMI|1706296080|1756.1250088581|1756.2104028026|1756.1240578546|1756.2104028026
2024-01-26 19:09:00|CMI|1706296140|1756.2116796039|1756.2409627351|1756.2081021216|1756.2235988504
2024-01-26 19:10:00|CMI|1706296200|1756.2213041171|1756.2232414279|1756.1783742171|1756.1783742171
2024-01-26 19:11:00|CMI|1706296260|1756.1704053753|1756.1704053753|1756.067933787|1756.067933787
2024-01-26 19:12:00|CMI|1706296320|1756.0621739327|1756.0621739327|1755.9915107377|1755.9915107377
2024-01-26 19:13:00|CMI|1706296380|1755.9868890987|1755.9868890987|1755.938336005|1755.938336005
2024-01-26 19:14:00|CMI|1706296440|1755.931452176|1755.931452176|1755.8917546836|1755.8918995168
2024-01-26 19:15:00|CMI|1706296500|1755.8925072795|1755.9170852774|1755.8921391515|1755.9032264019
2024-01-26 19:16:00|CMI|1706296560|1755.9133277741|1756.0041102111|1755.9133277741|1756.0041102111
2024-01-26 19:17:00|CMI|1706296620|1756.0185284459|1756.1062728768|1756.0185284459|1756.1062728768
2024-01-26 19:18:00|CMI|1706296680|1756.1107765611|1756.1415599489|1756.1059911237|1756.1415599489
2024-01-26 19:19:00|CMI|1706296740|1756.1447255478|1756.2169638737|1756.1447255478|1756.2169638737
2024-01-26 19:20:00|CMI|1706296800|1756.2225710243|1756.2685934056|1756.2219933949|1756.2685934056
2024-01-26 19:21:00|CMI|1706296860|1756.2722598571|1756.3016081888|1756.2722598571|1756.3016081888
2024-01-26 19:22:00|CMI|1706296920|1756.3064542201|1756.3711808271|1756.3064542201|1756.3711808271
2024-01-26 19:23:00|CMI|1706296980|1756.3813173553|1756.4459178811|1756.3813173553|1756.4458104263
2024-01-26 19:24:00|CMI|1706297040|1756.4464193495|1756.4798804693|1756.4461392978|1756.4767190571
2024-01-26 19:25:00|CMI|1706297100|1756.4749808479|1756.493503383|1756.4729827634|1756.4932917933
2024-01-26 19:26:00|CMI|1706297160|1756.4940069134|1756.5316518364|1756.4940069134|1756.5295975487
2024-01-26 19:27:00|CMI|1706297220|1756.5353011931|1756.557845319|1756.5336679572|1756.5548041903
2024-01-26 19:28:00|CMI|1706297280|1756.5529621646|1756.5552936182|1756.5508841259|1756.5544932481
2024-01-26 19:29:00|CMI|1706297340|1756.5539503413|1756.5539503413|1756.5331387324|1756.5331387324
2024-01-26 19:30:00|CMI|1706297400|1756.5289159533|1756.5346893457|1756.5275460516|1756.5312569014
2024-01-26 19:31:00|CMI|1706297460|1756.5320108422|1756.5320108422|1756.4958626663|1756.4958626663
2024-01-26 19:32:00|CMI|1706297520|1756.4871330539|1756.4871330539|1756.4190638564|1756.4190638564
2024-01-26 19:33:00|CMI|1706297580|1756.4142854053|1756.4142854053|1756.2530041122|1756.2530041122
2024-01-26 19:34:00|CMI|1706297640|1756.2499741062|1756.2499741062|1756.1824701952|1756.1824701952
2024-01-26 19:35:00|CMI|1706297700|1756.1797564453|1756.1797564453|1756.1069600046|1756.1069600046
2024-01-26 19:36:00|CMI|1706297760|1756.1013487158|1756.1013487158|1756.0499766918|1756.0499766918
2024-01-26 19:37:00|CMI|1706297820|1756.0453471457|1756.0453471457|1755.9899272941|1755.9899272941
2024-01-26 19:38:00|CMI|1706297880|1755.9872295959|1755.9872295959|1755.9479960745|1755.9479960745
2024-01-26 19:39:00|CMI|1706297940|1755.9441480658|1755.9441480658|1755.8677686626|1755.8677686626
2024-01-26 19:40:00|CMI|1706298000|1755.8637278264|1755.8637278264|1755.7953893567|1755.7953893567
2024-01-26 19:41:00|CMI|1706298060|1755.7886391229|1755.7886391229|1755.7263692703|1755.7263692703
2024-01-26 19:42:00|CMI|1706298120|1755.7178713819|1755.7178713819|1755.6439528538|1755.6439528538
2024-01-26 19:43:00|CMI|1706298180|1755.6394688385|1755.6394688385|1755.581839074|1755.581839074
2024-01-26 19:44:00|CMI|1706298240|1755.5781009802|1755.5781009802|1755.5111375929|1755.5111375929
2024-01-26 19:45:00|CMI|1706298300|1755.507097647|1755.507097647|1755.3995379891|1755.3995379891
2024-01-26 19:46:00|CMI|1706298360|1755.3838838636|1755.3838838636|1755.1939684002|1755.1939684002
2024-01-26 19:47:00|CMI|1706298420|1755.1640863037|1755.1640863037|1754.9430380001|1754.9430380001
2024-01-26 19:48:00|CMI|1706298480|1754.9295717592|1754.9295717592|1754.7750759286|1754.7750759286
2024-01-26 19:49:00|CMI|1706298540|1754.7701438594|1754.7701438594|1754.6519827799|1754.6519827799
2024-01-26 19:50:00|CMI|1706298600|1754.6483676275|1754.6483676275|1754.520599542|1754.520599542
2024-01-26 19:51:00|CMI|1706298660|1754.4913216792|1754.4913216792|1754.3644366206|1754.3644366206
2024-01-26 19:52:00|CMI|1706298720|1754.3572763737|1754.3572763737|1754.1784215046|1754.1784215046
2024-01-26 19:53:00|CMI|1706298780|1754.1663592283|1754.1663592283|1753.9863037716|1753.9863037716
2024-01-26 19:54:00|CMI|1706298840|1753.9796930048|1753.9796930048|1753.9128324676|1753.9128324676
2024-01-26 19:55:00|CMI|1706298900|1753.8967597043|1753.8967597043|1753.8268237329|1753.8268237329
2024-01-26 19:56:00|CMI|1706298960|1753.8212037132|1753.8212037132|1753.7819213175|1753.7819213175
2024-01-26 19:57:00|CMI|1706299020|1753.780685278|1753.780685278|1753.6680760256|1753.6680760256
2024-01-26 19:58:00|CMI|1706299080|1753.6652411786|1753.6652411786|1753.5784618901|1753.5784618901
2024-01-26 19:59:00|CMI|1706299140|1753.5627172388|1753.5627172388|1753.4790240522|1753.4790240522
2024-01-26 20:00:00|CMI|1706299200|1753.4763114643|1753.4763114643|1753.3511398885|1753.3511398885
2024-01-26 20:01:00|CMI|1706299260|1753.3436019706|1753.3436019706|1753.2370319104|1753.2370319104
2024-01-26 20:02:00|CMI|1706299320|1753.2333732654|1753.2333732654|1753.1891568719|1753.1891568719
2024-01-26 20:03:00|CMI|1706299380|1753.1868438445|1753.2089943206|1753.1786448626|1753.2063594144
2024-01-26 20:04:00|CMI|1706299440|1753.2074200896|1753.255294101|1753.2074200896|1753.255294101
2024-01-26 20:05:00|CMI|1706299500|1753.2627822389|1753.3411224052|1753.2627822389|1753.3411224052
2024-01-26 20:06:00|CMI|1706299560|1753.3469260548|1753.3673670048|1753.3469260548|1753.3664212329
2024-01-26 20:07:00|CMI|1706299620|1753.3654831053|1753.3919436803|1753.3654831053|1753.3893517189
2024-01-26 20:08:00|CMI|1706299680|1753.3920023855|1753.4589556891|1753.3920023855|1753.4589556891
2024-01-26 20:09:00|CMI|1706299740|1753.4605716752|1753.560298721|1753.4605716752|1753.560298721
2024-01-26 20:10:00|CMI|1706299800|1753.5632072128|1753.6857779367|1753.5632072128|1753.6857779367
2024-01-26 20:11:00|CMI|1706299860|1753.6951736583|1753.8664152717|1753.6951736583|1753.8664152717
2024-01-26 20:12:00|CMI|1706299920|1753.9332862984|1754.0864642193|1753.9332862984|1754.0864642193
2024-01-26 20:13:00|CMI|1706299980|1754.0900165865|1754.2036006001|1754.0900165865|1754.2036006001
2024-01-26 20:14:00|CMI|1706300040|1754.2118871751|1754.3660856118|1754.2118871751|1754.3660856118
2024-01-26 20:15:00|CMI|1706300100|1754.4062071079|1754.5416859237|1754.4062071079|1754.5416859237
2024-01-26 20:16:00|CMI|1706300160|1754.5466813278|1754.6853974218|1754.5466813278|1754.6853974218
2024-01-26 20:17:00|CMI|1706300220|1754.7078660474|1754.7883386944|1754.7078660474|1754.7883386944
2024-01-26 20:18:00|CMI|1706300280|1754.7996258217|1754.8848924204|1754.7996258217|1754.8848924204
2024-01-26 20:19:00|CMI|1706300340|1754.8897531672|1754.9381938781|1754.8897531672|1754.9381938781
2024-01-26 20:20:00|CMI|1706300400|1754.9401354945|1754.9401354945|1754.877535278|1754.877535278
2024-01-26 20:21:00|CMI|1706300460|1754.8767361211|1754.8767361211|1754.8081846761|1754.8081846761
2024-01-26 20:22:00|CMI|1706300520|1754.7967941872|1754.7967941872|1754.7031068221|1754.7031068221
2024-01-26 20:23:00|CMI|1706300580|1754.6992851432|1754.6992851432|1754.5993278888|1754.5993278888
2024-01-26 20:24:00|CMI|1706300640|1754.5946217627|1754.5946217627|1754.4778768005|1754.4778768005
2024-01-26 20:25:00|CMI|1706300700|1754.4761247301|1754.4761247301|1754.3925636609|1754.3925636609
2024-01-26 20:26:00|CMI|1706300760|1754.3893570689|1754.3893570689|1754.3441951807|1754.3441951807
2024-01-26 20:27:00|CMI|1706300820|1754.342354728|1754.342354728|1754.3246833023|1754.3246833023
2024-01-26 20:28:00|CMI|1706300880|1754.3216236917|1754.3216236917|1754.2813064807|1754.2813064807
2024-01-26 20:29:00|CMI|1706300940|1754.2806229625|1754.2806229625|1754.2508128173|1754.2508128173
2024-01-26 20:30:00|CMI|1706301000|1754.2474106212|1754.2474106212|1754.2258947021|1754.2258947021
2024-01-26 20:31:00|CMI|1706301060|1754.2245397592|1754.2245397592|1754.2058352363|1754.2058352363
2024-01-26 20:32:00|CMI|1706301120|1754.20637948|1754.2072663569|1754.1831042685|1754.186417497
2024-01-26 20:33:00|CMI|1706301180|1754.183044169|1754.219530168|1754.1735896836|1754.2159821413
2024-01-26 20:34:00|CMI|1706301240|1754.2133913837|1754.2133913837|1754.1441391864|1754.1441391864
2024-01-26 20:35:00|CMI|1706301300|1754.123038199|1754.123038199|1754.0685763303|1754.069505175
2024-01-26 20:36:00|CMI|1706301360|1754.0667006335|1754.0667006335|1753.970858544|1753.970858544
2024-01-26 20:37:00|CMI|1706301420|1753.9693054525|1753.9693054525|1753.8921179659|1753.8921179659
2024-01-26 20:38:00|CMI|1706301480|1753.8858453409|1753.8858453409|1753.7870850609|1753.7870850609
2024-01-26 20:39:00|CMI|1706301540|1753.778894787|1753.778894787|1753.6974586719|1753.6974586719
2024-01-26 20:40:00|CMI|1706301600|1753.6842333363|1753.6842333363|1753.5668112988|1753.5668112988
2024-01-26 20:41:00|CMI|1706301660|1753.5565125901|1753.5565125901|1753.4453778597|1753.4453778597
2024-01-26 20:42:00|CMI|1706301720|1753.4380516027|1753.4380516027|1753.3775850778|1753.3775850778
2024-01-26 20:43:00|CMI|1706301780|1753.3759244769|1753.3759244769|1753.331033249|1753.331033249
2024-01-26 20:44:00|CMI|1706301840|1753.328094033|1753.328094033|1753.2798170737|1753.2798170737
2024-01-26 20:45:00|CMI|1706301900|1753.2700956232|1753.2700956232|1753.2530091894|1753.2530091894
2024-01-26 20:46:00|CMI|1706301960|1753.2515147388|1753.2515147388|1753.1848731849|1753.1848731849
2024-01-26 20:47:00|CMI|1706302020|1753.1767234532|1753.1767234532|1753.1181038161|1753.1181038161
2024-01-26 20:48:00|CMI|1706302080|1753.1167192197|1753.1230096709|1753.0736113547|1753.077982134
2024-01-26 20:49:00|CMI|1706302140|1753.0763051587|1753.0763051587|1753.0598474495|1753.0598474495
2024-01-26 20:50:00|CMI|1706302200|1753.0565572044|1753.0570079066|1753.0405962846|1753.0405962846
2024-01-26 20:51:00|CMI|1706302260|1753.0384058882|1753.0384058882|1752.9849696209|1752.9849696209
2024-01-26 20:52:00|CMI|1706302320|1752.9802389901|1752.9802389901|1752.9039633063|1752.9039633063
2024-01-26 20:53:00|CMI|1706302380|1752.8990710053|1752.8990710053|1752.8152038788|1752.8152038788
2024-01-26 20:54:00|CMI|1706302440|1752.8093713871|1752.8093713871|1752.7546062808|1752.7546062808
2024-01-26 20:55:00|CMI|1706302500|1752.7489785726|1752.7489785726|1752.6313920198|1752.6313920198
2024-01-26 20:56:00|CMI|1706302560|1752.6202792142|1752.6202792142|1752.5088655808|1752.5088655808
2024-01-26 20:57:00|CMI|1706302620|1752.5029263872|1752.5029263872|1752.4382982859|1752.4382982859
2024-01-26 20:58:00|CMI|1706302680|1752.4352313115|1752.4352313115|1752.3349532775|1752.3349532775
2024-01-26 20:59:00|CMI|1706302740|1752.3243436203|1752.3243436203|1752.2431209374|1752.2431209374
2024-01-26 21:00:00|CMI|1706302800|1752.2411396276|1752.2411396276|1752.1876471908|1752.1876471908
2024-01-26 21:01:00|CMI|1706302860|1752.185058403|1752.185058403|1752.1183654852|1752.1183654852
2024-01-26 21:02:00|CMI|1706302920|1752.10901235|1752.10901235|1752.0793152386|1752.0793152386
2024-01-26 21:03:00|CMI|1706302980|1752.0780750047|1752.0780750047|1752.0138070157|1752.0138070157
2024-01-26 21:04:00|CMI|1706303040|1752.011635985|1752.011635985|1751.9722497313|1751.9722497313
2024-01-26 21:05:00|CMI|1706303100|1751.9646131301|1751.9646131301|1751.8969978791|1751.8969978791
2024-01-26 21:06:00|CMI|1706303160|1751.8889941381|1751.8889941381|1751.7883965915|1751.7883965915
2024-01-26 21:07:00|CMI|1706303220|1751.7834537838|1751.7834537838|1751.7198667257|1751.7198667257
2024-01-26 21:08:00|CMI|1706303280|1751.7161122949|1751.7161122949|1751.6214325509|1751.6214325509
2024-01-26 21:09:00|CMI|1706303340|1751.6174042708|1751.6174042708|1751.3804702391|1751.3804702391
2024-01-26 21:10:00|CMI|1706303400|1751.3587062821|1751.3587062821|1751.2109468145|1751.2109468145
2024-01-26 21:11:00|CMI|1706303460|1751.2011684577|1751.2011684577|1750.9852743491|1750.9852743491
2024-01-26 21:12:00|CMI|1706303520|1750.9174255455|1750.9174255455|1750.7282360131|1750.7282360131
2024-01-26 21:13:00|CMI|1706303580|1750.7224526447|1750.7224526447|1750.5682743063|1750.5682743063
2024-01-26 21:14:00|CMI|1706303640|1750.5608068619|1750.5608068619|1750.3533020077|1750.3533020077
2024-01-26 21:15:00|CMI|1706303700|1750.3190853935|1750.3190853935|1750.1645210571|1750.1645210571
2024-01-26 21:16:00|CMI|1706303760|1750.1409031323|1750.1409031323|1749.9405822197|1749.9405822197
2024-01-26 21:17:00|CMI|1706303820|1749.9149623836|1749.9149623836|1749.759753677|1749.759753677
2024-01-26 21:18:00|CMI|1706303880|1749.7403681153|1749.7403681153|1749.5584183401|1749.5584183401
2024-01-26 21:19:00|CMI|1706303940|1749.5515027545|1749.5515027545|1749.3859967207|1749.3859967207
2024-01-26 21:20:00|CMI|1706304000|1749.3722516243|1749.3722516243|1749.2268086939|1749.2268086939
2024-01-26 21:21:00|CMI|1706304060|1749.2231392834|1749.2231392834|1749.1200269376|1749.1200269376
2024-01-26 21:22:00|CMI|1706304120|1749.1127895306|1749.1127895306|1749.066961614|1749.066961614
2024-01-26 21:23:00|CMI|1706304180|1749.063364192|1749.063364192|1748.9436053531|1748.9436053531
2024-01-26 21:24:00|CMI|1706304240|1748.9386832239|1748.9386832239|1748.8702197638|1748.8702197638
2024-01-26 21:25:00|CMI|1706304300|1748.85680862|1748.85680862|1748.81527999|1748.81527999
2024-01-26 21:26:00|CMI|1706304360|1748.8126640403|1748.8126640403|1748.7523865205|1748.7523865205
2024-01-26 21:27:00|CMI|1706304420|1748.7503276107|1748.7503276107|1748.6810422895|1748.6810422895
2024-01-26 21:28:00|CMI|1706304480|1748.6769261111|1748.6769261111|1748.6060114379|1748.6060114379
2024-01-26 21:29:00|CMI|1706304540|1748.6049510728|1748.6049510728|1748.5448805824|1748.5448805824
2024-01-26 21:30:00|CMI|1706304600|1748.5435860253|1748.5435860253|1748.4885831498|1748.4885831498
2024-01-26 21:31:00|CMI|1706304660|1748.5034141082|1748.5034141082|1748.4411857261|1748.4411857261
2024-01-26 21:32:00|CMI|1706304720|1748.443640902|1748.4454910178|1748.393676695|1748.393878223
2024-01-26 21:33:00|CMI|1706304780|1748.3837574757|1748.3837574757|1748.3455935353|1748.3455935353
2024-01-26 21:34:00|CMI|1706304840|1748.3409751192|1748.3409751192|1748.3182198095|1748.3247157938
2024-01-26 21:35:00|CMI|1706304900|1748.326152538|1748.326152538|1748.299603135|1748.299603135
2024-01-26 21:36:00|CMI|1706304960|1748.2990672563|1748.2990672563|1748.2703833425|1748.2703833425
2024-01-26 21:37:00|CMI|1706305020|1748.2668419633|1748.2670462746|1748.2442802184|1748.2442802184
2024-01-26 21:38:00|CMI|1706305080|1748.2422878594|1748.2422878594|1748.2045498456|1748.2049563591
2024-01-26 21:39:00|CMI|1706305140|1748.203813326|1748.203813326|1748.1785016615|1748.1785016615
2024-01-26 21:40:00|CMI|1706305200|1748.1784016594|1748.1784016594|1748.1672675541|1748.1683414081
2024-01-26 21:41:00|CMI|1706305260|1748.1701413803|1748.1701413803|1748.1500681672|1748.1504173083
2024-01-26 21:42:00|CMI|1706305320|1748.1414220227|1748.1414220227|1748.0847579855|1748.0847579855
2024-01-26 21:43:00|CMI|1706305380|1748.0786401437|1748.0786401437|1748.0524552828|1748.0542559776
2024-01-26 21:44:00|CMI|1706305440|1748.0510600484|1748.0510600484|1748.0228774439|1748.0228774439
2024-01-26 21:45:00|CMI|1706305500|1748.0176389897|1748.0176389897|1747.9919300702|1747.9919300702
2024-01-26 21:46:00|CMI|1706305560|1747.9896353303|1747.9994903904|1747.9840516862|1747.9979066939
2024-01-26 21:47:00|CMI|1706305620|1747.9998240395|1748.0984204701|1747.9998240395|1748.0984204701
2024-01-26 21:48:00|CMI|1706305680|1748.0994734305|1748.1813261355|1748.0994734305|1748.1813261355
2024-01-26 21:49:00|CMI|1706305740|1748.1860318185|1748.2070624848|1748.1860318185|1748.2070624848
2024-01-26 21:50:00|CMI|1706305800|1748.2068484055|1748.267728275|1748.2055383693|1748.267728275
2024-01-26 21:51:00|CMI|1706305860|1748.2748538163|1748.3203619399|1748.2748538163|1748.3203619399
2024-01-26 21:52:00|CMI|1706305920|1748.3261062221|1748.3826047336|1748.3261062221|1748.3826047336
2024-01-26 21:53:00|CMI|1706305980|1748.3901350297|1748.4857608741|1748.3901350297|1748.4857608741
2024-01-26 21:54:00|CMI|1706306040|1748.4957905157|1748.5881029138|1748.4957905157|1748.5881029138
2024-01-26 21:55:00|CMI|1706306100|1748.5899234648|1748.7060639052|1748.5899234648|1748.7060639052
2024-01-26 21:56:00|CMI|1706306160|1748.7422687012|1748.8525755417|1748.7422687012|1748.8525755417
2024-01-26 21:57:00|CMI|1706306220|1748.8592854413|1748.9451771429|1748.8592854413|1748.9451771429
2024-01-26 21:58:00|CMI|1706306280|1748.9485486745|1749.0464934542|1748.9485486745|1749.0464934542
2024-01-26 21:59:00|CMI|1706306340|1749.0523733527|1749.1011129092|1749.0523733527|1749.0831235559
2024-01-26 22:00:00|CMI|1706306400|1749.0791652435|1749.0791652435|1749.0448198731|1749.0448198731
2024-01-26 22:01:00|CMI|1706306460|1749.04442324|1749.0814255834|1749.0397489786|1749.0814255834
2024-01-26 22:02:00|CMI|1706306520|1749.0861067193|1749.1416294692|1749.0861067193|1749.1416294692
2024-01-26 22:03:00|CMI|1706306580|1749.1444925042|1749.1802355344|1749.1444925042|1749.1796185796
2024-01-26 22:04:00|CMI|1706306640|1749.1799022403|1749.2136967296|1749.1799022403|1749.2123832182
2024-01-26 22:05:00|CMI|1706306700|1749.2138337544|1749.2724281436|1749.2138337544|1749.2724281436
2024-01-26 22:06:00|CMI|1706306760|1749.2734301308|1749.3182531065|1749.2734301308|1749.3182531065
2024-01-26 22:07:00|CMI|1706306820|1749.320171489|1749.3431174526|1749.320171489|1749.3431174526
2024-01-26 22:08:00|CMI|1706306880|1749.3459700071|1749.3820078039|1749.3459700071|1749.3820078039
2024-01-26 22:09:00|CMI|1706306940|1749.3837336012|1749.48232362|1749.3837336012|1749.48232362
2024-01-26 22:10:00|CMI|1706307000|1749.5005302286|1749.5266043576|1749.5005302286|1749.5266043576
2024-01-26 22:11:00|CMI|1706307060|1749.5277737859|1749.533987036|1749.5083162971|1749.533987036
2024-01-26 22:12:00|CMI|1706307120|1749.5335123031|1749.5518179689|1749.5335123031|1749.5424150728
2024-01-26 22:13:00|CMI|1706307180|1749.5438040179|1749.5514752198|1749.5331525219|1749.5427246562
2024-01-26 22:14:00|CMI|1706307240|1749.5354838265|1749.5439939994|1749.5288957372|1749.5288957372
2024-01-26 22:15:00|CMI|1706307300|1749.5154923268|1749.5163836432|1749.5018474238|1749.5089559734
2024-01-26 22:16:00|CMI|1706307360|1749.5133631773|1749.5908724701|1749.5113000934|1749.5889969836
2024-01-26 22:17:00|CMI|1706307420|1749.5875476821|1749.6011896065|1749.5829831178|1749.6011896065
2024-01-26 22:18:00|CMI|1706307480|1749.6012002027|1749.6204341194|1749.6012002027|1749.6143959133
2024-01-26 22:19:00|CMI|1706307540|1749.6152016158|1749.6352489018|1749.6152016158|1749.6352489018
2024-01-26 22:20:00|CMI|1706307600|1749.639062339|1749.6582606858|1749.6096562694|1749.6509222963
2024-01-26 22:21:00|CMI|1706307660|1749.6555721216|1749.6938828929|1749.6555721216|1749.6938828929
2024-01-26 22:22:00|CMI|1706307720|1749.6958586295|1749.7172612517|1749.6958586295|1749.7172612517
2024-01-26 22:23:00|CMI|1706307780|1749.7189396862|1749.7355099893|1749.7059963987|1749.7355099893
2024-01-26 22:24:00|CMI|1706307840|1749.7375673539|1749.7592091198|1749.7367180244|1749.7549361968
2024-01-26 22:25:00|CMI|1706307900|1749.7590532919|1749.7840315847|1749.7590532919|1749.7805722293
2024-01-26 22:26:00|CMI|1706307960|1749.782843103|1749.8011673943|1749.782843103|1749.8011673943
2024-01-26 22:27:00|CMI|1706308020|1749.8037421554|1749.8352514302|1749.8037421554|1749.8352514302
2024-01-26 22:28:00|CMI|1706308080|1749.8354727305|1749.8487989181|1749.8354727305|1749.8474110171
2024-01-26 22:29:00|CMI|1706308140|1749.8501189903|1749.8746055458|1749.8501189903|1749.8746055458
2024-01-26 22:30:00|CMI|1706308200|1749.8782056758|1749.897065514|1749.8782056758|1749.897065514
2024-01-26 22:31:00|CMI|1706308260|1749.893089203|1749.8954523468|1749.886826604|1749.886826604
2024-01-26 22:32:00|CMI|1706308320|1749.8763514917|1749.8763514917|1749.870632726|1749.870632726
2024-01-26 22:33:00|CMI|1706308380|1749.8698313877|1749.8702328333|1749.8594192284|1749.8594192284
2024-01-26 22:34:00|CMI|1706308440|1749.8577225089|1749.8651391435|1749.845580549|1749.8462387933
2024-01-26 22:35:00|CMI|1706308500|1749.8466035689|1749.8466035689|1749.843889562|1749.8458744533
2024-01-26 22:36:00|CMI|1706308560|1749.8457782867|1749.8560269813|1749.8447059879|1749.8560269813
2024-01-26 22:37:00|CMI|1706308620|1749.8560939025|1749.8564040013|1749.8516186554|1749.8531050669
2024-01-26 22:38:00|CMI|1706308680|1749.8529580984|1749.886890994|1749.8526275378|1749.886890994
2024-01-26 22:39:00|CMI|1706308740|1749.8919563297|1749.9256378875|1749.8919563297|1749.9255939453
2024-01-26 22:40:00|CMI|1706308800|1749.9286656159|1749.9500001088|1749.9286656159|1749.9500001088
2024-01-26 22:41:00|CMI|1706308860|1749.9527976747|1749.987922958|1749.9527976747|1749.987922958
2024-01-26 22:42:00|CMI|1706308920|1749.9902667851|1750.0263418897|1749.9902667851|1750.0263418897
2024-01-26 22:43:00|CMI|1706308980|1750.0301371829|1750.043482541|1750.0301371829|1750.0403136002
2024-01-26 22:44:00|CMI|1706309040|1750.0432384421|1750.0654709819|1750.0423774896|1750.0654709819
2024-01-26 22:45:00|CMI|1706309100|1750.0657497851|1750.0796086775|1750.0657497851|1750.0796086775
2024-01-26 22:46:00|CMI|1706309160|1750.0778614234|1750.0778614234|1750.0423275051|1750.0423275051
2024-01-26 22:47:00|CMI|1706309220|1750.0374523514|1750.0374523514|1749.9683899176|1749.9683899176
2024-01-26 22:48:00|CMI|1706309280|1749.9686877683|1749.9686877683|1749.8997235614|1749.8997235614
2024-01-26 22:49:00|CMI|1706309340|1749.8923522717|1749.8923522717|1749.8610700284|1749.8610700284
2024-01-26 22:50:00|CMI|1706309400|1749.8608780535|1749.8608780535|1749.7720267879|1749.7722713287
2024-01-26 22:51:00|CMI|1706309460|1749.7626260423|1749.7626260423|1749.735031479|1749.735031479
2024-01-26 22:52:00|CMI|1706309520|1749.7309665443|1749.7309665443|1749.6759307747|1749.6876707781
2024-01-26 22:53:00|CMI|1706309580|1749.6807617425|1749.7078885761|1749.6807617425|1749.7073376142
2024-01-26 22:54:00|CMI|1706309640|1749.7091138639|1749.7637168319|1749.7091138639|1749.7637168319
2024-01-26 22:55:00|CMI|1706309700|1749.7636727065|1749.830543913|1749.7636727065|1749.830543913
2024-01-26 22:56:00|CMI|1706309760|1749.8340886082|1749.8403439378|1749.818239604|1749.8189669983
2024-01-26 22:57:00|CMI|1706309820|1749.818302589|1749.8205381447|1749.8157539003|1749.816716477
2024-01-26 22:58:00|CMI|1706309880|1749.8166561788|1749.8172860901|1749.8074133486|1749.8074133486
2024-01-26 22:59:00|CMI|1706309940|1749.8048140992|1749.8048140992|1749.7903852141|1749.7975145913
2024-01-26 23:00:00|CMI|1706310000|1749.7965349833|1749.8012416316|1749.7931676487|1749.7954775083
2024-01-26 23:01:00|CMI|1706310060|1749.7911281744|1749.8376122558|1749.7911281744|1749.8365992578
2024-01-26 23:02:00|CMI|1706310120|1749.8269789643|1749.859336268|1749.8269789643|1749.859336268
2024-01-26 23:03:00|CMI|1706310180|1749.8611708132|1749.8876304269|1749.8611708132|1749.8870059237
2024-01-26 23:04:00|CMI|1706310240|1749.8856096183|1749.8891690143|1749.8723573491|1749.8746484978
2024-01-26 23:05:00|CMI|1706310300|1749.8691549794|1749.8691549794|1749.8192879769|1749.8268212723
2024-01-26 23:06:00|CMI|1706310360|1749.8269873564|1749.8440774378|1749.8252476805|1749.8440774378
2024-01-26 23:07:00|CMI|1706310420|1749.8469093785|1749.8645294668|1749.8469093785|1749.862912026
2024-01-26 23:08:00|CMI|1706310480|1749.8654405019|1749.8654405019|1749.8448922167|1749.8523705998
2024-01-26 23:09:00|CMI|1706310540|1749.8526483973|1749.8541107336|1749.7880306874|1749.7918703511
2024-01-26 23:10:00|CMI|1706310600|1749.7886769991|1749.8199777291|1749.7886769991|1749.8199777291
2024-01-26 23:11:00|CMI|1706310660|1749.8220480509|1749.8919562093|1749.8220480509|1749.8919562093
2024-01-26 23:12:00|CMI|1706310720|1749.8990432604|1749.9773035497|1749.8990432604|1749.9773035497
2024-01-26 23:13:00|CMI|1706310780|1749.9801289936|1750.0717035994|1749.9801289936|1750.0717035994
2024-01-26 23:14:00|CMI|1706310840|1750.0770671051|1750.1697022278|1750.0770671051|1750.1697022278
2024-01-26 23:15:00|CMI|1706310900|1750.1782861291|1750.2442207264|1750.1782861291|1750.2442207264
2024-01-26 23:16:00|CMI|1706310960|1750.2466186654|1750.2955493387|1750.2466186654|1750.2955493387
2024-01-26 23:17:00|CMI|1706311020|1750.3004361965|1750.3351734583|1750.2980039814|1750.3341743514
2024-01-26 23:18:00|CMI|1706311080|1750.3357007623|1750.3688284996|1750.3357007623|1750.3688284996
2024-01-26 23:19:00|CMI|1706311140|1750.3727202411|1750.3883563404|1750.3727202411|1750.3883563404
2024-01-26 23:20:00|CMI|1706311200|1750.3938221633|1750.4632518267|1750.3938221633|1750.462454299
2024-01-26 23:21:00|CMI|1706311260|1750.4594102309|1750.4594102309|1750.4485573595|1750.4485573595
2024-01-26 23:22:00|CMI|1706311320|1750.4466298342|1750.4466298342|1750.4220564373|1750.422186993
2024-01-26 23:23:00|CMI|1706311380|1750.4225959549|1750.4554569011|1750.4225959549|1750.4554569011
2024-01-26 23:24:00|CMI|1706311440|1750.4570005998|1750.4685904846|1750.4570005998|1750.4685904846
2024-01-26 23:25:00|CMI|1706311500|1750.4684988911|1750.4874772805|1750.4684988911|1750.4853473289
2024-01-26 23:26:00|CMI|1706311560|1750.4856050193|1750.4944077781|1750.4856050193|1750.4931192044
2024-01-26 23:27:00|CMI|1706311620|1750.4865985824|1750.4957279765|1750.4850613503|1750.4949053883
2024-01-26 23:28:00|CMI|1706311680|1750.4941757945|1750.5028000335|1750.4910780095|1750.4997810258
2024-01-26 23:29:00|CMI|1706311740|1750.498044686|1750.498044686|1750.478248563|1750.478248563
2024-01-26 23:30:00|CMI|1706311800|1750.4795201926|1750.479542276|1750.4747268998|1750.4747268998
2024-01-26 23:31:00|CMI|1706311860|1750.4744081915|1750.477473613|1750.4657715509|1750.4659816545
2024-01-26 23:32:00|CMI|1706311920|1750.4667283828|1750.4704990575|1750.4577676561|1750.4577676561
2024-01-26 23:33:00|CMI|1706311980|1750.4560431005|1750.4585099165|1750.4525291245|1750.4553153469
2024-01-26 23:34:00|CMI|1706312040|1750.4552461747|1750.4715965745|1750.4552461747|1750.4705080857
2024-01-26 23:35:00|CMI|1706312100|1750.4698864289|1750.4724494933|1750.4531041312|1750.4531041312
2024-01-26 23:36:00|CMI|1706312160|1750.4516020548|1750.4518530697|1750.4325687226|1750.4325687226
2024-01-26 23:37:00|CMI|1706312220|1750.4327591145|1750.432947721|1750.4153401861|1750.4153401861
2024-01-26 23:38:00|CMI|1706312280|1750.3952660941|1750.4188005566|1750.3898047596|1750.417360133
2024-01-26 23:39:00|CMI|1706312340|1750.4155305437|1750.4155305437|1750.3199285688|1750.320034446
2024-01-26 23:40:00|CMI|1706312400|1750.3167720221|1750.3167720221|1750.2739780021|1750.2739780021
2024-01-26 23:41:00|CMI|1706312460|1750.2707153436|1750.2707153436|1750.2362148503|1750.2362148503
2024-01-26 23:42:00|CMI|1706312520|1750.2328558535|1750.2328558535|1750.2023403472|1750.2023403472
2024-01-26 23:43:00|CMI|1706312580|1750.2010179123|1750.2010179123|1750.1837431103|1750.1837431103
2024-01-26 23:44:00|CMI|1706312640|1750.1813395314|1750.1813395314|1750.1670136207|1750.1709396857
2024-01-26 23:45:00|CMI|1706312700|1750.1681031938|1750.1681031938|1750.1576941726|1750.1576941726
2024-01-26 23:46:00|CMI|1706312760|1750.1571563766|1750.1621681807|1750.1566715466|1750.1566961144
2024-01-26 23:47:00|CMI|1706312820|1750.1553804215|1750.1553804215|1750.1271738326|1750.1271738326
2024-01-26 23:48:00|CMI|1706312880|1750.1268940563|1750.1268940563|1750.1172980782|1750.1185171029
2024-01-26 23:49:00|CMI|1706312940|1750.1180439237|1750.1180439237|1750.1102392063|1750.1102392063
2024-01-26 23:50:00|CMI|1706313000|1750.1108228567|1750.1258553425|1750.108120639|1750.1191262857
2024-01-26 23:51:00|CMI|1706313060|1750.1175515279|1750.1175515279|1750.1032175827|1750.1032175827
2024-01-26 23:52:00|CMI|1706313120|1750.1015188969|1750.1015188969|1750.0520888625|1750.0520888625
2024-01-26 23:53:00|CMI|1706313180|1750.0482858679|1750.0482858679|1750.0155726666|1750.0155726666
2024-01-26 23:54:00|CMI|1706313240|1750.0150135246|1750.0150135246|1749.940276381|1749.940276381
2024-01-26 23:55:00|CMI|1706313300|1749.9392374358|1749.9392374358|1749.8417942177|1749.8417942177
2024-01-26 23:56:00|CMI|1706313360|1749.8417356917|1749.8428500306|1749.8402941553|1749.8402941553
2024-01-26 23:57:00|CMI|1706313420|1749.8404910019|1749.863619354|1749.8403446223|1749.863619354
2024-01-26 23:58:00|CMI|1706313480|1749.8646440864|1749.8716651729|1749.8646440864|1749.8716651729
2024-01-26 23:59:00|CMI|1706313540|1749.8677649573|1749.868904938|1749.747144484|1749.747144484
2024-01-27 00:00:00|CMI|1706313600|1749.7453840361|1749.7453840361|1749.6920308344|1749.6920308344
2024-01-27 00:01:00|CMI|1706313660|1749.691269391|1749.691269391|1749.6388598923|1749.6388598923
2024-01-27 00:02:00|CMI|1706313720|1749.6289476269|1749.6289476269|1749.5376556865|1749.5376556865
2024-01-27 00:03:00|CMI|1706313780|1749.5300214429|1749.5300214429|1749.4662176757|1749.4662176757
2024-01-27 00:04:00|CMI|1706313840|1749.4583325013|1749.4583325013|1749.4272353573|1749.4272353573
2024-01-27 00:05:00|CMI|1706313900|1749.4240690547|1749.4240690547|1749.2746510386|1749.2746510386
2024-01-27 00:06:00|CMI|1706313960|1749.2692710997|1749.2692710997|1749.2044782635|1749.2044782635
2024-01-27 00:07:00|CMI|1706314020|1749.1959074459|1749.19800318|1749.1734288725|1749.1843787208
2024-01-27 00:08:00|CMI|1706314080|1749.1845249975|1749.1845249975|1749.167849695|1749.167849695
2024-01-27 00:09:00|CMI|1706314140|1749.1601191828|1749.160824028|1749.1509947769|1749.1514777444
2024-01-27 00:10:00|CMI|1706314200|1749.1488075424|1749.1709020753|1749.1488075424|1749.1505147646
2024-01-27 00:11:00|CMI|1706314260|1749.1490149003|1749.1513145202|1749.1417060534|1749.1431717379
2024-01-27 00:12:00|CMI|1706314320|1749.1457200632|1749.1848620838|1749.1457200632|1749.1848620838
2024-01-27 00:13:00|CMI|1706314380|1749.1974870678|1749.266600832|1749.1974870678|1749.266600832
2024-01-27 00:14:00|CMI|1706314440|1749.2650217642|1749.3232145578|1749.2650217642|1749.3232145578
2024-01-27 00:15:00|CMI|1706314500|1749.3336155403|1749.3633150941|1749.3336155403|1749.3633150941
2024-01-27 00:16:00|CMI|1706314560|1749.3693431709|1749.4168288224|1749.3693431709|1749.4168288224
2024-01-27 00:17:00|CMI|1706314620|1749.4229415375|1749.4775662462|1749.4229415375|1749.4775662462
2024-01-27 00:18:00|CMI|1706314680|1749.4774264054|1749.4829242886|1749.4669684139|1749.4669684139
2024-01-27 00:19:00|CMI|1706314740|1749.469199223|1749.4756986714|1749.4687081454|1749.4687081454
2024-01-27 00:20:00|CMI|1706314800|1749.4671771359|1749.4671771359|1749.4547678652|1749.4568962241
2024-01-27 00:21:00|CMI|1706314860|1749.4547535025|1749.4614982586|1749.4534752849|1749.4614982586
2024-01-27 00:22:00|CMI|1706314920|1749.4636493243|1749.4822216941|1749.4636493243|1749.4822216941
2024-01-27 00:23:00|CMI|1706314980|1749.482236942|1749.5041410712|1749.482236942|1749.5041410712
2024-01-27 00:24:00|CMI|1706315040|1749.5040460406|1749.5040460406|1749.4782439359|1749.4782439359
2024-01-27 00:25:00|CMI|1706315100|1749.4750282275|1749.4750990828|1749.4608142699|1749.4608142699
2024-01-27 00:26:00|CMI|1706315160|1749.4586204489|1749.462039557|1749.4584228286|1749.4586906373
2024-01-27 00:27:00|CMI|1706315220|1749.4586090267|1749.4664182182|1749.4551585966|1749.4664182182
2024-01-27 00:28:00|CMI|1706315280|1749.4681947832|1749.486571864|1749.4681947832|1749.486571864
2024-01-27 00:29:00|CMI|1706315340|1749.4941960063|1749.5128332402|1749.4931858894|1749.5117110642
2024-01-27 00:30:00|CMI|1706315400|1749.5147558323|1749.5201430559|1749.5147558323|1749.5178038132
2024-01-27 00:31:00|CMI|1706315460|1749.5199030009|1749.5199030009|1749.5060940214|1749.5073604233
2024-01-27 00:32:00|CMI|1706315520|1749.5094669725|1749.5256166526|1749.5094669725|1749.5256166526
2024-01-27 00:33:00|CMI|1706315580|1749.5286484245|1749.5585257052|1749.5286484245|1749.5585257052
2024-01-27 00:34:00|CMI|1706315640|1749.5575765627|1749.6229861368|1749.5575765627|1749.6229861368
2024-01-27 00:35:00|CMI|1706315700|1749.6240844698|1749.6772239869|1749.6240844698|1749.6772239869
2024-01-27 00:36:00|CMI|1706315760|1749.6791815737|1749.6936098038|1749.6791165314|1749.6809411861
2024-01-27 00:37:00|CMI|1706315820|1749.6824642453|1749.7037085056|1749.6824642453|1749.7000363049
2024-01-27 00:38:00|CMI|1706315880|1749.6991145835|1749.7066445018|1749.6983168655|1749.7059809298
2024-01-27 00:39:00|CMI|1706315940|1749.709583813|1749.709583813|1749.666935455|1749.6935717373
2024-01-27 00:40:00|CMI|1706316000|1749.6961602991|1749.7418009865|1749.6961602991|1749.7418009865
2024-01-27 00:41:00|CMI|1706316060|1749.7488596367|1749.7833875654|1749.7488596367|1749.7833875654
2024-01-27 00:42:00|CMI|1706316120|1749.7880257857|1749.7905377054|1749.7245630988|1749.7396111725
2024-01-27 00:43:00|CMI|1706316180|1749.7396838699|1749.7484191137|1749.7391900139|1749.7448869337
2024-01-27 00:44:00|CMI|1706316240|1749.7468587328|1749.7535133678|1749.7466755023|1749.7503553426
2024-01-27 00:45:00|CMI|1706316300|1749.7474979023|1749.7725919498|1749.7474979023|1749.7725919498
2024-01-27 00:46:00|CMI|1706316360|1749.7736838653|1749.7782022379|1749.7655515159|1749.7655515159
2024-01-27 00:47:00|CMI|1706316420|1749.7516998796|1749.7525916574|1749.7325880629|1749.7325880629
2024-01-27 00:48:00|CMI|1706316480|1749.7290830447|1749.7299347321|1749.6955626754|1749.6956295789
2024-01-27 00:49:00|CMI|1706316540|1749.6938208129|1749.6938208129|1749.6678206047|1749.6678206047
2024-01-27 00:50:00|CMI|1706316600|1749.66608471|1749.66608471|1749.6128874669|1749.6128874669
2024-01-27 00:51:00|CMI|1706316660|1749.6122482282|1749.6126676056|1749.5852211032|1749.5888881771
2024-01-27 00:52:00|CMI|1706316720|1749.588859752|1749.5939112002|1749.5885787124|1749.5939112002
2024-01-27 00:53:00|CMI|1706316780|1749.5927376081|1749.594475579|1749.5820521086|1749.5828481934
2024-01-27 00:54:00|CMI|1706316840|1749.5794411645|1749.5899783767|1749.5785213127|1749.5899783767
2024-01-27 00:55:00|CMI|1706316900|1749.5902595752|1749.6114931952|1749.5902595752|1749.6114931952
2024-01-27 00:56:00|CMI|1706316960|1749.6100060278|1749.6414025345|1749.6100060278|1749.6398708459
2024-01-27 00:57:00|CMI|1706317020|1749.6410977545|1749.6410977545|1749.6280550974|1749.6349393874
2024-01-27 00:58:00|CMI|1706317080|1749.6361848097|1749.6800689169|1749.6361848097|1749.6790045432
2024-01-27 00:59:00|CMI|1706317140|1749.6819744058|1749.7023840496|1749.6814330545|1749.6936481385
2024-01-27 01:00:00|CMI|1706317200|1749.6945724205|1749.7173837974|1749.6945724205|1749.7173837974
2024-01-27 01:01:00|CMI|1706317260|1749.7206180057|1749.7553296279|1749.7206180057|1749.7553296279
2024-01-27 01:02:00|CMI|1706317320|1749.7567502006|1749.870843435|1749.7567502006|1749.870843435
2024-01-27 01:03:00|CMI|1706317380|1749.8778193736|1749.9522106981|1749.8778193736|1749.9522106981
2024-01-27 01:04:00|CMI|1706317440|1749.9677069679|1750.0321097982|1749.9677069679|1750.0321097982
2024-01-27 01:05:00|CMI|1706317500|1750.0449237028|1750.0856141982|1750.042739433|1750.0856141982
2024-01-27 01:06:00|CMI|1706317560|1750.0887159171|1750.1347513048|1750.0887159171|1750.1347513048
2024-01-27 01:07:00|CMI|1706317620|1750.1395703981|1750.1798552829|1750.1395703981|1750.1798552829
2024-01-27 01:08:00|CMI|1706317680|1750.1820127253|1750.1952585854|1750.1820127253|1750.1952585854
2024-01-27 01:09:00|CMI|1706317740|1750.2013095802|1750.2155515078|1750.2013095802|1750.2155515078
2024-01-27 01:10:00|CMI|1706317800|1750.2161430087|1750.2297800514|1750.1701608351|1750.1716647792
2024-01-27 01:11:00|CMI|1706317860|1750.1728050123|1750.1995770045|1750.1728050123|1750.1995770045
2024-01-27 01:12:00|CMI|1706317920|1750.1994928221|1750.2081112877|1750.192238202|1750.192238202
2024-01-27 01:13:00|CMI|1706317980|1750.1888995281|1750.1888995281|1750.1799037839|1750.1826976896
2024-01-27 01:14:00|CMI|1706318040|1750.1819555077|1750.1819555077|1750.1695190313|1750.174901294
2024-01-27 01:15:00|CMI|1706318100|1750.1777590215|1750.1777590215|1750.1658054322|1750.1758427302
2024-01-27 01:16:00|CMI|1706318160|1750.1603774177|1750.1603774177|1750.1257445271|1750.1257445271
2024-01-27 01:17:00|CMI|1706318220|1750.1252484523|1750.1252484523|1750.1195773214|1750.1241629273
2024-01-27 01:18:00|CMI|1706318280|1750.1249023414|1750.135530792|1750.1219050813|1750.135530792
2024-01-27 01:19:00|CMI|1706318340|1750.1376927027|1750.1418477032|1750.1376222881|1750.1418477032
2024-01-27 01:20:00|CMI|1706318400|1750.1423684927|1750.158684737|1750.1423684927|1750.158684737
2024-01-27 01:21:00|CMI|1706318460|1750.1597219278|1750.1726614979|1750.1597219278|1750.1726614979
2024-01-27 01:22:00|CMI|1706318520|1750.1774939622|1750.1948145451|1750.1774939622|1750.1912172586
2024-01-27 01:23:00|CMI|1706318580|1750.1905446622|1750.230065769|1750.1905446622|1750.230065769
2024-01-27 01:24:00|CMI|1706318640|1750.2315317726|1750.30055784|1750.2315317726|1750.30055784
2024-01-27 01:25:00|CMI|1706318700|1750.3052597725|1750.3402190104|1750.3052597725|1750.3402190104
2024-01-27 01:26:00|CMI|1706318760|1750.3421504926|1750.386016575|1750.3421504926|1750.386016575
2024-01-27 01:27:00|CMI|1706318820|1750.3881675094|1750.4145575953|1750.3881675094|1750.4145575953
2024-01-27 01:28:00|CMI|1706318880|1750.4152815425|1750.4474071275|1750.4152815425|1750.4474071275
2024-01-27 01:29:00|CMI|1706318940|1750.4513870861|1750.5152476187|1750.4513870861|1750.5152476187
2024-01-27 01:30:00|CMI|1706319000|1750.5248940843|1750.615932268|1750.5248940843|1750.615932268
2024-01-27 01:31:00|CMI|1706319060|1750.6222528186|1750.6899056317|1750.6222528186|1750.6899056317
2024-01-27 01:32:00|CMI|1706319120|1750.6972507772|1750.7514972062|1750.6972507772|1750.7514972062
2024-01-27 01:33:00|CMI|1706319180|1750.755165036|1750.8386896604|1750.755165036|1750.8386896604
2024-01-27 01:34:00|CMI|1706319240|1750.8460939933|1751.0418501749|1750.8460939933|1751.0418501749
2024-01-27 01:35:00|CMI|1706319300|1751.0430876107|1751.1858451141|1751.0430876107|1751.1858451141
2024-01-27 01:36:00|CMI|1706319360|1751.2000949935|1751.2716702033|1751.2000949935|1751.2716702033
2024-01-27 01:37:00|CMI|1706319420|1751.2768543768|1751.3229468884|1751.2768543768|1751.3229468884
2024-01-27 01:38:00|CMI|1706319480|1751.3278636602|1751.3951324882|1751.3278636602|1751.3951324882
2024-01-27 01:39:00|CMI|1706319540|1751.3962035316|1751.4724679796|1751.3962035316|1751.4724679796
2024-01-27 01:40:00|CMI|1706319600|1751.4787544492|1751.5140856869|1751.4787544492|1751.5140856869
2024-01-27 01:41:00|CMI|1706319660|1751.5168900216|1751.5320081935|1751.5168900216|1751.5309572355
2024-01-27 01:42:00|CMI|1706319720|1751.5307378144|1751.6077357545|1751.5307378144|1751.6077357545
2024-01-27 01:43:00|CMI|1706319780|1751.6088677294|1751.6316691329|1751.6088677294|1751.6316691329
2024-01-27 01:44:00|CMI|1706319840|1751.6357225354|1751.6591017549|1751.6357225354|1751.6591017549
2024-01-27 01:45:00|CMI|1706319900|1751.6571123496|1751.6761018311|1751.6571123496|1751.6761018311
2024-01-27 01:46:00|CMI|1706319960|1751.6769340303|1751.7388895548|1751.6769340303|1751.7388895548
2024-01-27 01:47:00|CMI|1706320020|1751.7723747172|1751.8526657012|1751.7723747172|1751.8526657012
2024-01-27 01:48:00|CMI|1706320080|1751.8564010433|1751.9661409621|1751.8564010433|1751.9661409621
2024-01-27 01:49:00|CMI|1706320140|1751.9694414825|1752.052307279|1751.9694414825|1752.052307279
2024-01-27 01:50:00|CMI|1706320200|1752.0608159003|1752.1795106561|1752.0608159003|1752.1795106561
2024-01-27 01:51:00|CMI|1706320260|1752.1835137811|1752.2574525564|1752.1835137811|1752.2574525564
2024-01-27 01:52:00|CMI|1706320320|1752.2592800032|1752.2690281268|1752.2329552306|1752.2329552306
2024-01-27 01:53:00|CMI|1706320380|1752.232992119|1752.2461150832|1752.2119449833|1752.2119449833
2024-01-27 01:54:00|CMI|1706320440|1752.2019442262|1752.2032092068|1752.18490327|1752.1883921723
2024-01-27 01:55:00|CMI|1706320500|1752.1880802488|1752.1908798191|1752.1783111519|1752.18122262
2024-01-27 01:56:00|CMI|1706320560|1752.1808098963|1752.1840706589|1752.1757153349|1752.1804609808
2024-01-27 01:57:00|CMI|1706320620|1752.1789345354|1752.1789345354|1752.1140965371|1752.1209208341
2024-01-27 01:58:00|CMI|1706320680|1752.1124715021|1752.1124715021|1752.0778845111|1752.0787767584
2024-01-27 01:59:00|CMI|1706320740|1752.0748589139|1752.0797595167|1752.0706095262|1752.0784805901
2024-01-27 02:00:00|CMI|1706320800|1752.0796574513|1752.0838460915|1752.077404471|1752.0784870749
2024-01-27 02:01:00|CMI|1706320860|1752.0763057565|1752.076424289|1752.0529760996|1752.0529760996
2024-01-27 02:02:00|CMI|1706320920|1752.0529238334|1752.0529238334|1752.0009253555|1752.0009253555
2024-01-27 02:03:00|CMI|1706320980|1752.0011013208|1752.0011013208|1751.9699159847|1751.9711869378
2024-01-27 02:04:00|CMI|1706321040|1751.9688472567|1751.9776877668|1751.9624025855|1751.9771809761
2024-01-27 02:05:00|CMI|1706321100|1751.9797844809|1751.9920732909|1751.9789617258|1751.9920732909
2024-01-27 02:06:00|CMI|1706321160|1751.9930215517|1752.0108054095|1751.9930215517|1752.0108054095
2024-01-27 02:07:00|CMI|1706321220|1752.0121950678|1752.0121950678|1752.0062168242|1752.0078934348
2024-01-27 02:08:00|CMI|1706321280|1752.0083021689|1752.0107386998|1751.9934085111|1751.9947278471
2024-01-27 02:09:00|CMI|1706321340|1751.9946708317|1751.9946708317|1751.9869597158|1751.9912685989
2024-01-27 02:10:00|CMI|1706321400|1751.9908777191|1751.9908777191|1751.9843479697|1751.9843479697
2024-01-27 02:11:00|CMI|1706321460|1751.9830145847|1751.9830145847|1751.9656032093|1751.9656032093
2024-01-27 02:12:00|CMI|1706321520|1751.9640464341|1751.9751850837|1751.9630553771|1751.9751850837
2024-01-27 02:13:00|CMI|1706321580|1751.9774674395|1752.0129209546|1751.9774674395|1752.0122083816
2024-01-27 02:14:00|CMI|1706321640|1752.0123483793|1752.0264381371|1752.0123483793|1752.0264381371
2024-01-27 02:15:00|CMI|1706321700|1752.0332084678|1752.0501643665|1752.0332084678|1752.0501643665
2024-01-27 02:16:00|CMI|1706321760|1752.053437117|1752.0859777682|1752.053437117|1752.0859777682
2024-01-27 02:17:00|CMI|1706321820|1752.0881998902|1752.1271699262|1752.0881998902|1752.1271699262
2024-01-27 02:18:00|CMI|1706321880|1752.1296741962|1752.1487573828|1752.1296741962|1752.1444622037
2024-01-27 02:19:00|CMI|1706321940|1752.142287982|1752.1472812329|1752.1415439025|1752.1472812329
2024-01-27 02:20:00|CMI|1706322000|1752.1470923502|1752.1471687859|1752.1356472464|1752.1391657073
2024-01-27 02:21:00|CMI|1706322060|1752.1381494408|1752.1601114023|1752.1381494408|1752.1601114023
2024-01-27 02:22:00|CMI|1706322120|1752.159062885|1752.1867730378|1752.159062885|1752.1867730378
2024-01-27 02:23:00|CMI|1706322180|1752.1859017827|1752.1892580885|1752.1607446763|1752.1607446763
2024-01-27 02:24:00|CMI|1706322240|1752.1601276632|1752.1601276632|1752.1376320622|1752.1376320622
2024-01-27 02:25:00|CMI|1706322300|1752.1358156356|1752.1960026762|1752.1309763633|1752.1960026762
2024-01-27 02:26:00|CMI|1706322360|1752.2007362787|1752.2226007913|1752.2007362787|1752.2226007913
2024-01-27 02:27:00|CMI|1706322420|1752.2221165409|1752.2608046085|1752.2221165409|1752.2608046085
2024-01-27 02:28:00|CMI|1706322480|1752.2608770874|1752.2722048125|1752.2608770874|1752.2722048125
2024-01-27 02:29:00|CMI|1706322540|1752.2736613808|1752.2736613808|1752.2657949524|1752.2657949524
2024-01-27 02:30:00|CMI|1706322600|1752.2627736562|1752.2627736562|1752.2245200849|1752.2258479935
2024-01-27 02:31:00|CMI|1706322660|1752.2239273556|1752.2239273556|1752.2052556449|1752.2052556449
2024-01-27 02:32:00|CMI|1706322720|1752.201337451|1752.201337451|1752.1879092713|1752.1901342922
2024-01-27 02:33:00|CMI|1706322780|1752.1885710561|1752.1885710561|1752.1461834691|1752.1492468662
2024-01-27 02:34:00|CMI|1706322840|1752.1337294481|1752.1337294481|1752.0203218568|1752.032874209
2024-01-27 02:35:00|CMI|1706322900|1752.0307848912|1752.0307848912|1751.9573521707|1751.9573521707
2024-01-27 02:36:00|CMI|1706322960|1751.9490264354|1751.9533571086|1751.9170314414|1751.9178116654
2024-01-27 02:37:00|CMI|1706323020|1751.9093464894|1751.9105960819|1751.9024257651|1751.9024257651
2024-01-27 02:38:00|CMI|1706323080|1751.8963950466|1751.8963950466|1751.8750825692|1751.8817958596
2024-01-27 02:39:00|CMI|1706323140|1751.883544029|1751.883544029|1751.8590189331|1751.8590189331
2024-01-27 02:40:00|CMI|1706323200|1751.8582642042|1751.8582642042|1751.8304059515|1751.8304059515
2024-01-27 02:41:00|CMI|1706323260|1751.8315470796|1751.8328986166|1751.8277228552|1751.831997139
2024-01-27 02:42:00|CMI|1706323320|1751.8316521899|1751.8316521899|1751.8245267764|1751.8245267764
2024-01-27 02:43:00|CMI|1706323380|1751.8242560099|1751.828865116|1751.8242560099|1751.8263813712
2024-01-27 02:44:00|CMI|1706323440|1751.8255419091|1751.8255419091|1751.8207417017|1751.8207417017
2024-01-27 02:45:00|CMI|1706323500|1751.8232296902|1751.8241454491|1751.8187217312|1751.8222169052
2024-01-27 02:46:00|CMI|1706323560|1751.818348046|1751.818348046|1751.8132015699|1751.8148338695
2024-01-27 02:47:00|CMI|1706323620|1751.8152319801|1751.8159000628|1751.801509518|1751.8017005069
2024-01-27 02:48:00|CMI|1706323680|1751.8028681598|1751.8257980723|1751.8028205586|1751.8242731028
2024-01-27 02:49:00|CMI|1706323740|1751.8256262417|1751.8322267558|1751.8246994929|1751.8318863403
2024-01-27 02:50:00|CMI|1706323800|1751.8312010733|1751.8331075186|1751.8306047756|1751.8329092715
2024-01-27 02:51:00|CMI|1706323860|1751.8324147191|1751.8408542038|1751.8317911655|1751.8408542038
2024-01-27 02:52:00|CMI|1706323920|1751.8428841654|1751.8947326584|1751.8428841654|1751.8947326584
2024-01-27 02:53:00|CMI|1706323980|1751.8972350046|1751.980965614|1751.8972350046|1751.980965614
2024-01-27 02:54:00|CMI|1706324040|1751.9909972799|1752.0484131612|1751.9909972799|1752.0484131612
2024-01-27 02:55:00|CMI|1706324100|1752.0546438613|1752.1058723329|1752.0546438613|1752.1058723329
2024-01-27 02:56:00|CMI|1706324160|1752.1105140202|1752.1664533106|1752.1105140202|1752.1664533106
2024-01-27 02:57:00|CMI|1706324220|1752.1765406519|1752.2929050058|1752.1765406519|1752.2929050058
2024-01-27 02:58:00|CMI|1706324280|1752.3019831663|1752.3474710745|1752.3019831663|1752.3474710745
2024-01-27 02:59:00|CMI|1706324340|1752.3482146919|1752.3701417964|1752.3482146919|1752.3701417964
2024-01-27 03:00:00|CMI|1706324400|1752.3705009368|1752.3929738919|1752.370236638|1752.3929738919
2024-01-27 03:01:00|CMI|1706324460|1752.3998946411|1752.4502190302|1752.3998946411|1752.4502190302
2024-01-27 03:02:00|CMI|1706324520|1752.4540008017|1752.5007176432|1752.4540008017|1752.5007176432
2024-01-27 03:03:00|CMI|1706324580|1752.5055398165|1752.5438413058|1752.5055398165|1752.5438413058
2024-01-27 03:04:00|CMI|1706324640|1752.5462759619|1752.5668832779|1752.5462759619|1752.5668832779
2024-01-27 03:05:00|CMI|1706324700|1752.5671143967|1752.5680540342|1752.5629991861|1752.5629991861
2024-01-27 03:06:00|CMI|1706324760|1752.5656894176|1752.5724054439|1752.5656894176|1752.5714792369
2024-01-27 03:07:00|CMI|1706324820|1752.5712941984|1752.5829395127|1752.570317237|1752.5814679547
2024-01-27 03:08:00|CMI|1706324880|1752.5829132841|1752.5889874697|1752.5632040963|1752.5796909055
2024-01-27 03:09:00|CMI|1706324940|1752.5793811703|1752.5823379329|1752.5723566832|1752.5723566832
2024-01-27 03:10:00|CMI|1706325000|1752.5740510137|1752.5740510137|1752.5635047522|1752.5647818133
2024-01-27 03:11:00|CMI|1706325060|1752.564799269|1752.564799269|1752.5503204517|1752.5529776017
2024-01-27 03:12:00|CMI|1706325120|1752.5510591176|1752.5510591176|1752.5221633598|1752.5221633598
2024-01-27 03:13:00|CMI|1706325180|1752.5166706879|1752.5166706879|1752.4945983944|1752.4945983944
2024-01-27 03:14:00|CMI|1706325240|1752.4884299909|1752.4897767861|1752.4257265868|1752.4257265868
2024-01-27 03:15:00|CMI|1706325300|1752.4191665106|1752.4191665106|1752.3386806903|1752.3386806903
2024-01-27 03:16:00|CMI|1706325360|1752.3375230507|1752.3375230507|1752.2931299411|1752.2931299411
2024-01-27 03:17:00|CMI|1706325420|1752.289328881|1752.289328881|1752.254046236|1752.254046236
2024-01-27 03:18:00|CMI|1706325480|1752.2514446652|1752.2514446652|1752.2220471309|1752.2227272058
2024-01-27 03:19:00|CMI|1706325540|1752.221600501|1752.2216487562|1752.2130030411|1752.213010388
2024-01-27 03:20:00|CMI|1706325600|1752.2121511432|1752.2121511432|1752.1963146278|1752.1964247447
2024-01-27 03:21:00|CMI|1706325660|1752.194483236|1752.1970231703|1752.1817079216|1752.1822887725
2024-01-27 03:22:00|CMI|1706325720|1752.1781843075|1752.1781843075|1752.132537417|1752.132537417
2024-01-27 03:23:00|CMI|1706325780|1752.1316439069|1752.1316439069|1752.0975219103|1752.0975485192
2024-01-27 03:24:00|CMI|1706325840|1752.0965286056|1752.0976694759|1752.065827789|1752.065827789
2024-01-27 03:25:00|CMI|1706325900|1752.0641686392|1752.0641686392|1752.0123994248|1752.0123994248
2024-01-27 03:26:00|CMI|1706325960|1752.005210813|1752.005210813|1751.9544321957|1751.9544321957
2024-01-27 03:27:00|CMI|1706326020|1751.9546172021|1751.9546172021|1751.9338892979|1751.9338892979
2024-01-27 03:28:00|CMI|1706326080|1751.9331298652|1751.9331298652|1751.9161085942|1751.9161085942
2024-01-27 03:29:00|CMI|1706326140|1751.9151142954|1751.9152873806|1751.8826057142|1751.8826057142
2024-01-27 03:30:00|CMI|1706326200|1751.8844112867|1751.8844112867|1751.8711900339|1751.8711900339
2024-01-27 03:31:00|CMI|1706326260|1751.8698464997|1751.8709564902|1751.8677131032|1751.8677595757
2024-01-27 03:32:00|CMI|1706326320|1751.86722412|1751.8685311658|1751.8436713978|1751.8443617163
2024-01-27 03:33:00|CMI|1706326380|1751.8430027252|1751.8430027252|1751.8153628476|1751.8153628476
2024-01-27 03:34:00|CMI|1706326440|1751.8123063404|1751.8123063404|1751.7251802756|1751.7251802756
2024-01-27 03:35:00|CMI|1706326500|1751.722745412|1751.722745412|1751.6840293782|1751.6840293782
2024-01-27 03:36:00|CMI|1706326560|1751.6815663169|1751.6815663169|1751.6490105351|1751.6490105351
2024-01-27 03:37:00|CMI|1706326620|1751.6443959264|1751.6443959264|1751.6157195191|1751.617622192
2024-01-27 03:38:00|CMI|1706326680|1751.618745304|1751.6202392848|1751.5827324833|1751.5827324833
2024-01-27 03:39:00|CMI|1706326740|1751.5770614513|1751.5770614513|1751.5236112931|1751.5236112931
2024-01-27 03:40:00|CMI|1706326800|1751.521259185|1751.521259185|1751.5003301761|1751.5003301761
2024-01-27 03:41:00|CMI|1706326860|1751.4997687779|1751.4997687779|1751.4650492684|1751.4653851385
2024-01-27 03:42:00|CMI|1706326920|1751.4651421494|1751.465936876|1751.4551294463|1751.4551294463
2024-01-27 03:43:00|CMI|1706326980|1751.453834952|1751.453834952|1751.4271154844|1751.4271154844
2024-01-27 03:44:00|CMI|1706327040|1751.4263910489|1751.4263910489|1751.4172938193|1751.4172938193
2024-01-27 03:45:00|CMI|1706327100|1751.4116679849|1751.4117587802|1751.4080054136|1751.4098779735
2024-01-27 03:46:00|CMI|1706327160|1751.4108994636|1751.4131025988|1751.4035509963|1751.4035509963
2024-01-27 03:47:00|CMI|1706327220|1751.4035641308|1751.4080015809|1751.3950911155|1751.4040482925
2024-01-27 03:48:00|CMI|1706327280|1751.4038670592|1751.4038670592|1751.3724566189|1751.3724566189
2024-01-27 03:49:00|CMI|1706327340|1751.3724973315|1751.3724973315|1751.3543000608|1751.3543000608
2024-01-27 03:50:00|CMI|1706327400|1751.3557080097|1751.3652263844|1751.3540799849|1751.363860758
2024-01-27 03:51:00|CMI|1706327460|1751.3637302192|1751.3637302192|1751.3604840753|1751.3614368238
2024-01-27 03:52:00|CMI|1706327520|1751.3635508997|1751.3727236767|1751.3620503312|1751.3727236767
2024-01-27 03:53:00|CMI|1706327580|1751.372765593|1751.372765593|1751.3550960147|1751.3573520475
2024-01-27 03:54:00|CMI|1706327640|1751.3605455948|1751.3607060384|1751.3446315157|1751.3459380659
2024-01-27 03:55:00|CMI|1706327700|1751.3451266609|1751.3451266609|1751.3114610596|1751.3114610596
2024-01-27 03:56:00|CMI|1706327760|1751.3113407805|1751.3113407805|1751.2827650691|1751.2840857744
2024-01-27 03:57:00|CMI|1706327820|1751.2782022748|1751.2782022748|1751.249190824|1751.249190824
2024-01-27 03:58:00|CMI|1706327880|1751.2472778985|1751.2472778985|1751.2240905598|1751.2240905598
2024-01-27 03:59:00|CMI|1706327940|1751.2229089898|1751.2229089898|1751.2066899424|1751.2066899424
2024-01-27 04:00:00|CMI|1706328000|1751.2048893086|1751.2048893086|1751.192693978|1751.1937990283
2024-01-27 04:01:00|CMI|1706328060|1751.1924740246|1751.1924740246|1751.1687474348|1751.1687474348
2024-01-27 04:02:00|CMI|1706328120|1751.1687687201|1751.188617417|1751.1680669886|1751.1766423387
2024-01-27 04:03:00|CMI|1706328180|1751.1762472281|1751.1762472281|1751.1427629006|1751.1427629006
2024-01-27 04:04:00|CMI|1706328240|1751.1401539376|1751.1446670061|1751.1291054978|1751.1291054978
2024-01-27 04:05:00|CMI|1706328300|1751.1281312941|1751.1281312941|1751.1167944931|1751.1170434108
2024-01-27 04:06:00|CMI|1706328360|1751.1140871608|1751.1140871608|1751.1033668792|1751.1033668792
2024-01-27 04:07:00|CMI|1706328420|1751.1021746722|1751.1021746722|1751.0908654021|1751.0925384322
2024-01-27 04:08:00|CMI|1706328480|1751.0889069428|1751.0903621205|1751.0848975314|1751.0903621205
2024-01-27 04:09:00|CMI|1706328540|1751.0932772447|1751.0972692101|1751.0924837094|1751.0972378309
2024-01-27 04:10:00|CMI|1706328600|1751.0972189948|1751.110216411|1751.0972189948|1751.109699508
2024-01-27 04:11:00|CMI|1706328660|1751.1106275349|1751.1319542556|1751.1106275349|1751.1319542556
2024-01-27 04:12:00|CMI|1706328720|1751.1349767926|1751.1553063203|1751.1349767926|1751.1553063203
2024-01-27 04:13:00|CMI|1706328780|1751.1570480767|1751.1858185803|1751.1570480767|1751.1858185803
2024-01-27 04:14:00|CMI|1706328840|1751.1871737125|1751.2255497876|1751.1871737125|1751.2255497876
2024-01-27 04:15:00|CMI|1706328900|1751.2287873363|1751.2766620841|1751.2287873363|1751.2766620841
2024-01-27 04:16:00|CMI|1706328960|1751.2831122239|1751.3189820785|1751.2831122239|1751.3189820785
2024-01-27 04:17:00|CMI|1706329020|1751.3201889832|1751.3425173461|1751.3201889832|1751.3425173461
2024-01-27 04:18:00|CMI|1706329080|1751.3447653931|1751.3669708565|1751.3447653931|1751.3666152858
2024-01-27 04:19:00|CMI|1706329140|1751.3674408359|1751.3713359908|1751.3662303943|1751.3710442283
2024-01-27 04:20:00|CMI|1706329200|1751.3706455562|1751.381830539|1751.3706455562|1751.381830539
2024-01-27 04:21:00|CMI|1706329260|1751.3819314689|1751.3844782147|1751.3749817576|1751.3749817576
2024-01-27 04:22:00|CMI|1706329320|1751.3762209916|1751.3940748621|1751.3759044129|1751.3936547853
2024-01-27 04:23:00|CMI|1706329380|1751.3960381888|1751.4121726242|1751.3923236574|1751.4106112474
2024-01-27 04:24:00|CMI|1706329440|1751.4121082678|1751.4352379242|1751.4121082678|1751.4352379242
2024-01-27 04:25:00|CMI|1706329500|1751.4365646158|1751.4752708758|1751.4365646158|1751.4752708758
2024-01-27 04:26:00|CMI|1706329560|1751.4789568209|1751.4884590179|1751.4789568209|1751.4884590179
2024-01-27 04:27:00|CMI|1706329620|1751.4894627405|1751.5189293044|1751.4894627405|1751.5189293044
2024-01-27 04:28:00|CMI|1706329680|1751.5232195874|1751.535251011|1751.5232195874|1751.535251011
2024-01-27 04:29:00|CMI|1706329740|1751.5360348838|1751.5792083401|1751.5360348838|1751.5792083401
2024-01-27 04:30:00|CMI|1706329800|1751.5805956581|1751.6099004238|1751.5805956581|1751.6099004238
2024-01-27 04:31:00|CMI|1706329860|1751.6147167541|1751.6443816617|1751.6147167541|1751.6443816617
2024-01-27 04:32:00|CMI|1706329920|1751.6453488087|1751.6650012405|1751.6453488087|1751.6650012405
2024-01-27 04:33:00|CMI|1706329980|1751.6644752599|1751.6903201215|1751.6644752599|1751.6903201215
2024-01-27 04:34:00|CMI|1706330040|1751.6913629547|1751.69443399|1751.687917614|1751.6882009189
2024-01-27 04:35:00|CMI|1706330100|1751.6859716489|1751.6864153081|1751.6820552316|1751.683506233
2024-01-27 04:36:00|CMI|1706330160|1751.6833434309|1751.6840023684|1751.6815177921|1751.6815177921
2024-01-27 04:37:00|CMI|1706330220|1751.6810472947|1751.6830055128|1751.6791194871|1751.6793592904
2024-01-27 04:38:00|CMI|1706330280|1751.6727924146|1751.6789002219|1751.6709022803|1751.6709022803
2024-01-27 04:39:00|CMI|1706330340|1751.6702721939|1751.6849340619|1751.6691913511|1751.6712678537
2024-01-27 04:40:00|CMI|1706330400|1751.6754056408|1751.679677437|1751.6690035024|1751.6720420137
2024-01-27 04:41:00|CMI|1706330460|1751.6736072377|1751.6925170302|1751.6736072377|1751.6914910547
2024-01-27 04:42:00|CMI|1706330520|1751.6920933491|1751.7126658958|1751.6920933491|1751.7126658958
2024-01-27 04:43:00|CMI|1706330580|1751.7153239887|1751.7626803294|1751.7153239887|1751.7626803294
2024-01-27 04:44:00|CMI|1706330640|1751.7644619777|1751.7948872522|1751.7644619777|1751.7948872522
2024-01-27 04:45:00|CMI|1706330700|1751.7963766499|1751.8005266982|1751.7958907158|1751.7991045499
2024-01-27 04:46:00|CMI|1706330760|1751.8010381413|1751.8198470725|1751.8010381413|1751.8198470725
2024-01-27 04:47:00|CMI|1706330820|1751.820941713|1751.8389398928|1751.820941713|1751.8340544744
2024-01-27 04:48:00|CMI|1706330880|1751.8325498591|1751.8325498591|1751.8208842464|1751.8208842464
2024-01-27 04:49:00|CMI|1706330940|1751.8205198|1751.8205198|1751.8135062196|1751.8135062196
2024-01-27 04:50:00|CMI|1706331000|1751.8115793302|1751.8115793302|1751.7889801087|1751.7889801087
2024-01-27 04:51:00|CMI|1706331060|1751.7777566705|1751.7780232234|1751.7747977227|1751.7749715447
2024-01-27 04:52:00|CMI|1706331120|1751.7685344419|1751.7710346073|1751.7647611631|1751.765947148
2024-01-27 04:53:00|CMI|1706331180|1751.7668232554|1751.7973929246|1751.7668232554|1751.7973929246
2024-01-27 04:54:00|CMI|1706331240|1751.7997265323|1751.8486273744|1751.7997265323|1751.8486273744
2024-01-27 04:55:00|CMI|1706331300|1751.8502366922|1751.8560600419|1751.84813877|1751.8490913447
2024-01-27 04:56:00|CMI|1706331360|1751.84911641|1751.8645942569|1751.84911641|1751.8641968787
2024-01-27 04:57:00|CMI|1706331420|1751.8668040311|1751.8847025723|1751.8668040311|1751.8847025723
2024-01-27 04:58:00|CMI|1706331480|1751.8867085365|1751.906472455|1751.8867085365|1751.906472455
2024-01-27 04:59:00|CMI|1706331540|1751.9059723231|1751.9182837038|1751.9059723231|1751.9182837038
2024-01-27 05:00:00|CMI|1706331600|1751.9221767704|1751.9360915729|1751.9221767704|1751.9360915729
2024-01-27 05:01:00|CMI|1706331660|1751.9361824217|1751.9502581615|1751.9361824217|1751.9502581615
2024-01-27 05:02:00|CMI|1706331720|1751.9509765843|1751.9574467609|1751.9509765843|1751.9564496335
2024-01-27 05:03:00|CMI|1706331780|1751.9591959306|1751.9622832409|1751.9126541566|1751.9126541566
2024-01-27 05:04:00|CMI|1706331840|1751.9046830095|1751.9054990703|1751.872416867|1751.872416867
2024-01-27 05:05:00|CMI|1706331900|1751.8731678329|1751.8731678329|1751.8676900938|1751.8676900938
2024-01-27 05:06:00|CMI|1706331960|1751.8657118987|1751.9135497329|1751.8626152931|1751.9120897557
2024-01-27 05:07:00|CMI|1706332020|1751.9122545618|1751.9287431272|1751.9122545618|1751.9287431272
2024-01-27 05:08:00|CMI|1706332080|1751.9315810005|1751.9390300511|1751.9309300615|1751.9338661426
2024-01-27 05:09:00|CMI|1706332140|1751.9273393562|1751.941775736|1751.9209674987|1751.941775736
2024-01-27 05:10:00|CMI|1706332200|1751.9413216006|1751.9553885082|1751.9413216006|1751.9553885082
2024-01-27 05:11:00|CMI|1706332260|1751.9589026768|1751.9837445477|1751.9589026768|1751.9683217667
2024-01-27 05:12:00|CMI|1706332320|1751.9666230039|1751.9705660325|1751.9535814328|1751.9535814328
2024-01-27 05:13:00|CMI|1706332380|1751.949373345|1751.949373345|1751.9267580266|1751.9267580266
2024-01-27 05:14:00|CMI|1706332440|1751.924308283|1751.924308283|1751.9021198957|1751.9021198957
2024-01-27 05:15:00|CMI|1706332500|1751.9001507905|1751.9001507905|1751.8578798888|1751.8578798888
2024-01-27 05:16:00|CMI|1706332560|1751.8577173915|1751.8577173915|1751.8178786815|1751.8189192557
2024-01-27 05:17:00|CMI|1706332620|1751.8172951791|1751.8172951791|1751.7912430709|1751.7912430709
2024-01-27 05:18:00|CMI|1706332680|1751.7907277885|1751.7915828915|1751.7742836005|1751.7742836005
2024-01-27 05:19:00|CMI|1706332740|1751.7697876532|1751.7703245856|1751.7601860237|1751.7652638058
2024-01-27 05:20:00|CMI|1706332800|1751.7634173232|1751.7634173232|1751.7473327751|1751.7482749826
2024-01-27 05:21:00|CMI|1706332860|1751.7478007407|1751.7614315201|1751.730703114|1751.730703114
2024-01-27 05:22:00|CMI|1706332920|1751.7316429226|1751.7316429226|1751.6971326191|1751.6971326191
2024-01-27 05:23:00|CMI|1706332980|1751.6899765697|1751.6899765697|1751.66460538|1751.6669949795
2024-01-27 05:24:00|CMI|1706333040|1751.6659527568|1751.6659527568|1751.6306703712|1751.6306703712
2024-01-27 05:25:00|CMI|1706333100|1751.630679717|1751.633127297|1751.6054307209|1751.6054307209
2024-01-27 05:26:00|CMI|1706333160|1751.6089557102|1751.6089557102|1751.5181985674|1751.5181985674
2024-01-27 05:27:00|CMI|1706333220|1751.5123619285|1751.5123619285|1751.4264840856|1751.4264840856
2024-01-27 05:28:00|CMI|1706333280|1751.4219316578|1751.4219316578|1751.3496703026|1751.3496703026
2024-01-27 05:29:00|CMI|1706333340|1751.3458620452|1751.3458620452|1751.2808957926|1751.2808957926
2024-01-27 05:30:00|CMI|1706333400|1751.2746725407|1751.2746725407|1751.2007456433|1751.2007456433
2024-01-27 05:31:00|CMI|1706333460|1751.1888927343|1751.1888927343|1751.0972574086|1751.0972574086
2024-01-27 05:32:00|CMI|1706333520|1751.0866033056|1751.0866033056|1751.0412266581|1751.0412266581
2024-01-27 05:33:00|CMI|1706333580|1751.0371717961|1751.0371717961|1751.0023967129|1751.0023967129
2024-01-27 05:34:00|CMI|1706333640|1750.9933426189|1750.9933426189|1750.9672230053|1750.9672230053
2024-01-27 05:35:00|CMI|1706333700|1750.9656009326|1750.9656009326|1750.9403699135|1750.9403699135
2024-01-27 05:36:00|CMI|1706333760|1750.9378074079|1750.9378074079|1750.9122700271|1750.9122700271
2024-01-27 05:37:00|CMI|1706333820|1750.9076552044|1750.9076552044|1750.8486107905|1750.8486107905
2024-01-27 05:38:00|CMI|1706333880|1750.8453544807|1750.8453544807|1750.8178511418|1750.8178511418
2024-01-27 05:39:00|CMI|1706333940|1750.815181017|1750.815181017|1750.770228642|1750.770228642
2024-01-27 05:40:00|CMI|1706334000|1750.7660268313|1750.7660268313|1750.7244867404|1750.7244867404
2024-01-27 05:41:00|CMI|1706334060|1750.721943649|1750.721943649|1750.6794330624|1750.6794330624
2024-01-27 05:42:00|CMI|1706334120|1750.6749357035|1750.6749357035|1750.5625834278|1750.5625834278
2024-01-27 05:43:00|CMI|1706334180|1750.5485911806|1750.5485911806|1750.4600421002|1750.4600421002
2024-01-27 05:44:00|CMI|1706334240|1750.4569121341|1750.4569121341|1750.3524103842|1750.3524103842
2024-01-27 05:45:00|CMI|1706334300|1750.3480739164|1750.3480739164|1750.2919210873|1750.2919210873
2024-01-27 05:46:00|CMI|1706334360|1750.284993905|1750.284993905|1750.1927222315|1750.1927222315
2024-01-27 05:47:00|CMI|1706334420|1750.1912233885|1750.1912233885|1750.106194927|1750.106194927
2024-01-27 05:48:00|CMI|1706334480|1750.1018884145|1750.1018884145|1750.0754165211|1750.0754165211
2024-01-27 05:49:00|CMI|1706334540|1750.0748653872|1750.0748653872|1750.0018941722|1750.0018941722
2024-01-27 05:50:00|CMI|1706334600|1749.9900080531|1749.9900080531|1749.9189923271|1749.9189923271
2024-01-27 05:51:00|CMI|1706334660|1749.8993216029|1749.8993216029|1749.7751283671|1749.7751283671
2024-01-27 05:52:00|CMI|1706334720|1749.7493115804|1749.7493115804|1749.550691434|1749.550691434
2024-01-27 05:53:00|CMI|1706334780|1749.5442308728|1749.5442308728|1749.3670414232|1749.3670414232
2024-01-27 05:54:00|CMI|1706334840|1749.3467259333|1749.3467259333|1749.1599607447|1749.1599607447
2024-01-27 05:55:00|CMI|1706334900|1749.1399629528|1749.1399629528|1748.9541362781|1748.9541362781
2024-01-27 05:56:00|CMI|1706334960|1748.9472644895|1748.9472644895|1748.8552796621|1748.8552796621
2024-01-27 05:57:00|CMI|1706335020|1748.8511274481|1748.8511274481|1748.7631062682|1748.7631062682
2024-01-27 05:58:00|CMI|1706335080|1748.761219703|1748.761219703|1748.6984087254|1748.6984087254
2024-01-27 05:59:00|CMI|1706335140|1748.691366147|1748.691366147|1748.6322530119|1748.6322530119
2024-01-27 06:00:00|CMI|1706335200|1748.6252759835|1748.6252759835|1748.5644670692|1748.5644670692
2024-01-27 06:01:00|CMI|1706335260|1748.5589646358|1748.5589646358|1748.4746410351|1748.4746410351
2024-01-27 06:02:00|CMI|1706335320|1748.4719997096|1748.4719997096|1748.3817933425|1748.3817933425
2024-01-27 06:03:00|CMI|1706335380|1748.3756622896|1748.3756622896|1748.2559365546|1748.2559365546
2024-01-27 06:04:00|CMI|1706335440|1748.2360181865|1748.2360181865|1748.1730498602|1748.1730498602
2024-01-27 06:05:00|CMI|1706335500|1748.1692301208|1748.1692301208|1748.1192291399|1748.1192291399
2024-01-27 06:06:00|CMI|1706335560|1748.1125236307|1748.1125236307|1747.9442328282|1747.9442328282
2024-01-27 06:07:00|CMI|1706335620|1747.9324171117|1747.9324171117|1747.8437146609|1747.8437146609
2024-01-27 06:08:00|CMI|1706335680|1747.8351915732|1747.8351915732|1747.7418480752|1747.7418480752
2024-01-27 06:09:00|CMI|1706335740|1747.736260821|1747.736260821|1747.6455870559|1747.6500192041
2024-01-27 06:10:00|CMI|1706335800|1747.6351144341|1747.6351144341|1747.5713039727|1747.5713039727
2024-01-27 06:11:00|CMI|1706335860|1747.5647714926|1747.5647714926|1747.3858314014|1747.3858314014
2024-01-27 06:12:00|CMI|1706335920|1747.3843330073|1747.3843330073|1747.3193029175|1747.3193029175
2024-01-27 06:13:00|CMI|1706335980|1747.3170571828|1747.3170571828|1747.2890125433|1747.2890125433
2024-01-27 06:14:00|CMI|1706336040|1747.2856242888|1747.2856242888|1747.2646775706|1747.2646775706
2024-01-27 06:15:00|CMI|1706336100|1747.2629357838|1747.2629357838|1747.2204723227|1747.2204723227
2024-01-27 06:16:00|CMI|1706336160|1747.2183769592|1747.2183769592|1747.1805008149|1747.1805008149
2024-01-27 06:17:00|CMI|1706336220|1747.178441907|1747.178441907|1747.1369019459|1747.1369019459
2024-01-27 06:18:00|CMI|1706336280|1747.1360157267|1747.1360157267|1747.0976236418|1747.0976236418
2024-01-27 06:19:00|CMI|1706336340|1747.0954510885|1747.0954510885|1747.0567414014|1747.0567414014
2024-01-27 06:20:00|CMI|1706336400|1747.0554594076|1747.0554594076|1747.0209576242|1747.0209576242
2024-01-27 06:21:00|CMI|1706336460|1747.0182524422|1747.0182524422|1746.9783202746|1746.9816061038
2024-01-27 06:22:00|CMI|1706336520|1746.9793119454|1746.9793119454|1746.9279156878|1746.9279156878
2024-01-27 06:23:00|CMI|1706336580|1746.9219468482|1746.9219468482|1746.9138638547|1746.9141898547
2024-01-27 06:24:00|CMI|1706336640|1746.9112257508|1746.9112257508|1746.8917521162|1746.8917521162
2024-01-27 06:25:00|CMI|1706336700|1746.8913078411|1746.8913078411|1746.8778369496|1746.8778369496
2024-01-27 06:26:00|CMI|1706336760|1746.8766144127|1746.8766144127|1746.8482034385|1746.8482034385
2024-01-27 06:27:00|CMI|1706336820|1746.8465931787|1746.8465931787|1746.8265011018|1746.8265011018
2024-01-27 06:28:00|CMI|1706336880|1746.8246181193|1746.8246181193|1746.7962020387|1746.7962020387
2024-01-27 06:29:00|CMI|1706336940|1746.7924863491|1746.7924863491|1746.7681048085|1746.7681048085
2024-01-27 06:30:00|CMI|1706337000|1746.7603100521|1746.7603100521|1746.7336983827|1746.7336983827
2024-01-27 06:31:00|CMI|1706337060|1746.7339160338|1746.7339160338|1746.647322785|1746.647322785
2024-01-27 06:32:00|CMI|1706337120|1746.6420971149|1746.6420971149|1746.5793560971|1746.5793560971
2024-01-27 06:33:00|CMI|1706337180|1746.5742324608|1746.5742324608|1746.5413267764|1746.5413267764
2024-01-27 06:34:00|CMI|1706337240|1746.5242051452|1746.5242051452|1746.4909718141|1746.4909718141
2024-01-27 06:35:00|CMI|1706337300|1746.4890070619|1746.4890070619|1746.4523203457|1746.4523203457
2024-01-27 06:36:00|CMI|1706337360|1746.4490225898|1746.4490225898|1746.4137611862|1746.4137611862
2024-01-27 06:37:00|CMI|1706337420|1746.4095292532|1746.4095292532|1746.3604332156|1746.3604332156
2024-01-27 06:38:00|CMI|1706337480|1746.3425261317|1746.3425261317|1746.2558403051|1746.2558403051
2024-01-27 06:39:00|CMI|1706337540|1746.2475275218|1746.2475275218|1746.1261461405|1746.1261461405
2024-01-27 06:40:00|CMI|1706337600|1746.1233844739|1746.1233844739|1746.06225331|1746.06225331
2024-01-27 06:41:00|CMI|1706337660|1746.0526299608|1746.0526299608|1745.9224905706|1745.9224905706
2024-01-27 06:42:00|CMI|1706337720|1745.9044248571|1745.9044248571|1745.771434612|1745.771434612
2024-01-27 06:43:00|CMI|1706337780|1745.7635489225|1745.7635489225|1745.7305519877|1745.7398939572
2024-01-27 06:44:00|CMI|1706337840|1745.7384196711|1745.7384196711|1745.6849832245|1745.6849832245
2024-01-27 06:45:00|CMI|1706337900|1745.683668737|1745.683668737|1745.6188619652|1745.6188619652
2024-01-27 06:46:00|CMI|1706337960|1745.6120710159|1745.6120710159|1745.5421202769|1745.5421202769
2024-01-27 06:47:00|CMI|1706338020|1745.5393744627|1745.5393744627|1745.5112371063|1745.5112371063
2024-01-27 06:48:00|CMI|1706338080|1745.5082074755|1745.5082074755|1745.4789659235|1745.4789659235
2024-01-27 06:49:00|CMI|1706338140|1745.479663786|1745.479663786|1745.4143722572|1745.4143722572
2024-01-27 06:50:00|CMI|1706338200|1745.4025319361|1745.4025319361|1745.3561858361|1745.3561858361
2024-01-27 06:51:00|CMI|1706338260|1745.3521168264|1745.3521168264|1745.3029854325|1745.3029854325
2024-01-27 06:52:00|CMI|1706338320|1745.2964810956|1745.2964810956|1745.288058266|1745.2953588048
2024-01-27 06:53:00|CMI|1706338380|1745.2928638477|1745.3040327978|1745.2928638477|1745.3040327978
2024-01-27 06:54:00|CMI|1706338440|1745.3047166209|1745.3289540338|1745.3047166209|1745.3289540338
2024-01-27 06:55:00|CMI|1706338500|1745.3326834613|1745.3391621954|1745.3200162068|1745.3286282778
2024-01-27 06:56:00|CMI|1706338560|1745.3256245809|1745.3265128076|1745.313595085|1745.313595085
2024-01-27 06:57:00|CMI|1706338620|1745.3130434228|1745.3167358257|1745.2959470244|1745.2959470244
2024-01-27 06:58:00|CMI|1706338680|1745.2883602153|1745.2910034018|1745.2846432884|1745.2846432884
2024-01-27 06:59:00|CMI|1706338740|1745.2860045965|1745.2860045965|1745.2740791819|1745.2740791819
2024-01-27 07:00:00|CMI|1706338800|1745.272013896|1745.272013896|1745.2210032374|1745.2210032374
2024-01-27 07:01:00|CMI|1706338860|1745.2157119063|1745.2157119063|1745.1074251599|1745.1074251599
2024-01-27 07:02:00|CMI|1706338920|1745.1038941033|1745.1038941033|1745.0548356756|1745.0558491798
2024-01-27 07:03:00|CMI|1706338980|1745.0528482006|1745.0528482006|1744.9906395724|1744.9906395724
2024-01-27 07:04:00|CMI|1706339040|1744.9858947722|1744.9858947722|1744.9409075844|1744.9409075844
2024-01-27 07:05:00|CMI|1706339100|1744.936980891|1744.936980891|1744.898083689|1744.898083689
2024-01-27 07:06:00|CMI|1706339160|1744.8971321497|1744.8971321497|1744.8655177208|1744.8655177208
2024-01-27 07:07:00|CMI|1706339220|1744.8632021898|1744.8632021898|1744.8138283237|1744.8138283237
2024-01-27 07:08:00|CMI|1706339280|1744.8100517896|1744.8100517896|1744.7836701292|1744.7836701292
2024-01-27 07:09:00|CMI|1706339340|1744.7824250987|1744.7824250987|1744.7496297991|1744.7496297991
2024-01-27 07:10:00|CMI|1706339400|1744.7483055006|1744.749236159|1744.7365019305|1744.7365019305
2024-01-27 07:11:00|CMI|1706339460|1744.7313308346|1744.7313308346|1744.6920614472|1744.6920614472
2024-01-27 07:12:00|CMI|1706339520|1744.689733752|1744.689733752|1744.6698763325|1744.6698763325
2024-01-27 07:13:00|CMI|1706339580|1744.6667469776|1744.6667469776|1744.6531181563|1744.6531181563
2024-01-27 07:14:00|CMI|1706339640|1744.6517542347|1744.6521401939|1744.6400611619|1744.6400611619
2024-01-27 07:15:00|CMI|1706339700|1744.6410143501|1744.6410143501|1744.6190335889|1744.6203352621
2024-01-27 07:16:00|CMI|1706339760|1744.6147470541|1744.6147470541|1744.5707682174|1744.5707682174
2024-01-27 07:17:00|CMI|1706339820|1744.5701610588|1744.5701610588|1744.4831246813|1744.4831246813
2024-01-27 07:18:00|CMI|1706339880|1744.4705821186|1744.4705821186|1744.4066371963|1744.4066371963
2024-01-27 07:19:00|CMI|1706339940|1744.3972947145|1744.3972947145|1744.2948026554|1744.2948026554
2024-01-27 07:20:00|CMI|1706340000|1744.2920445472|1744.2920445472|1744.1211464936|1744.1211464936
2024-01-27 07:21:00|CMI|1706340060|1744.1135465262|1744.1135465262|1743.9503809745|1743.9503809745
2024-01-27 07:22:00|CMI|1706340120|1743.9307328925|1743.9307328925|1743.7353221388|1743.7353221388
2024-01-27 07:23:00|CMI|1706340180|1743.731637337|1743.731637337|1743.5609683337|1743.5609683337
2024-01-27 07:24:00|CMI|1706340240|1743.5557684529|1743.5557684529|1743.4294946678|1743.4294946678
2024-01-27 07:25:00|CMI|1706340300|1743.4254098535|1743.4254098535|1743.3343021523|1743.3343021523
2024-01-27 07:26:00|CMI|1706340360|1743.3299931004|1743.3299931004|1743.2180312242|1743.2180312242
2024-01-27 07:27:00|CMI|1706340420|1743.1889220559|1743.1889220559|1743.1055802162|1743.1055802162
2024-01-27 07:28:00|CMI|1706340480|1743.0994646001|1743.0994646001|1743.0295611589|1743.0295611589
2024-01-27 07:29:00|CMI|1706340540|1743.0242387661|1743.0242387661|1742.8376871293|1742.8376871293
2024-01-27 07:30:00|CMI|1706340600|1742.8357329477|1742.8357329477|1742.7436367258|1742.7436367258
2024-01-27 07:31:00|CMI|1706340660|1742.7188654262|1742.7188654262|1742.5543639993|1742.5543639993
2024-01-27 07:32:00|CMI|1706340720|1742.5472183652|1742.5472183652|1742.4837552636|1742.4837552636
2024-01-27 07:33:00|CMI|1706340780|1742.4737752604|1742.4737752604|1742.3798175315|1742.3798175315
2024-01-27 07:34:00|CMI|1706340840|1742.327861074|1742.327861074|1742.2115838259|1742.2115838259
2024-01-27 07:35:00|CMI|1706340900|1742.2045537461|1742.2045537461|1742.1033798724|1742.1033798724
2024-01-27 07:36:00|CMI|1706340960|1742.0961929931|1742.0961929931|1741.9774930977|1741.9774930977
2024-01-27 07:37:00|CMI|1706341020|1741.9704953067|1741.9704953067|1741.8722259548|1741.8722259548
2024-01-27 07:38:00|CMI|1706341080|1741.86051146|1741.86051146|1741.7865339991|1741.7865339991
2024-01-27 07:39:00|CMI|1706341140|1741.7834685712|1741.7834685712|1741.7079333768|1741.7079333768
2024-01-27 07:40:00|CMI|1706341200|1741.702500992|1741.702500992|1741.6622776455|1741.6622776455
2024-01-27 07:41:00|CMI|1706341260|1741.6553501168|1741.6553501168|1741.5844815959|1741.5844815959
2024-01-27 07:42:00|CMI|1706341320|1741.5790227296|1741.5790227296|1741.5131509144|1741.5131509144
2024-01-27 07:43:00|CMI|1706341380|1741.5094409903|1741.5094409903|1741.4587561384|1741.4587561384
2024-01-27 07:44:00|CMI|1706341440|1741.4553193593|1741.4553193593|1741.4134642178|1741.4134642178
2024-01-27 07:45:00|CMI|1706341500|1741.4083071661|1741.4083071661|1741.3535531978|1741.3535531978
2024-01-27 07:46:00|CMI|1706341560|1741.3512940634|1741.3512940634|1741.3004147622|1741.3004147622
2024-01-27 07:47:00|CMI|1706341620|1741.2978784394|1741.2978784394|1741.2675364953|1741.2675364953
2024-01-27 07:48:00|CMI|1706341680|1741.2669853962|1741.2669853962|1741.225072979|1741.225072979
2024-01-27 07:49:00|CMI|1706341740|1741.2234144223|1741.2234144223|1741.2161114162|1741.2161114162
2024-01-27 07:50:00|CMI|1706341800|1741.2170219655|1741.2187716136|1741.1955332926|1741.1955419665
2024-01-27 07:51:00|CMI|1706341860|1741.1960364146|1741.1960364146|1741.1704579087|1741.1704579087
2024-01-27 07:52:00|CMI|1706341920|1741.1645717654|1741.1656804468|1741.1287908408|1741.1287908408
2024-01-27 07:53:00|CMI|1706341980|1741.1262575872|1741.1262575872|1741.0843409269|1741.0845167455
2024-01-27 07:54:00|CMI|1706342040|1741.082875893|1741.082875893|1741.0352015048|1741.0352015048
2024-01-27 07:55:00|CMI|1706342100|1741.034236531|1741.034236531|1740.9964814282|1740.9964814282
2024-01-27 07:56:00|CMI|1706342160|1740.9973018609|1740.9973018609|1740.969728337|1740.969728337
2024-01-27 07:57:00|CMI|1706342220|1740.9701316776|1740.9701316776|1740.9219212002|1740.9219212002
2024-01-27 07:58:00|CMI|1706342280|1740.9108467659|1740.9108467659|1740.8904362413|1740.8904458342
2024-01-27 07:59:00|CMI|1706342340|1740.8903786487|1740.8903786487|1740.870805143|1740.8773806768
2024-01-27 08:00:00|CMI|1706342400|1740.874833006|1740.8760590194|1740.8505510774|1740.8505510774
2024-01-27 08:01:00|CMI|1706342460|1740.8472431931|1740.8485607777|1740.8161906645|1740.8161906645
2024-01-27 08:02:00|CMI|1706342520|1740.815806192|1740.815806192|1740.7829369887|1740.7829369887
2024-01-27 08:03:00|CMI|1706342580|1740.7784461798|1740.7784461798|1740.728127046|1740.728127046
2024-01-27 08:04:00|CMI|1706342640|1740.7250230892|1740.7250230892|1740.692200697|1740.692200697
2024-01-27 08:05:00|CMI|1706342700|1740.6856089156|1740.6856089156|1740.6182630415|1740.6182630415
2024-01-27 08:06:00|CMI|1706342760|1740.61054175|1740.61054175|1740.560242906|1740.560242906
2024-01-27 08:07:00|CMI|1706342820|1740.5509585238|1740.5509585238|1740.4981492476|1740.4981492476
2024-01-27 08:08:00|CMI|1706342880|1740.4934688722|1740.4934688722|1740.4032019998|1740.4032019998
2024-01-27 08:09:00|CMI|1706342940|1740.3978272252|1740.3978272252|1740.3423511641|1740.3423511641
2024-01-27 08:10:00|CMI|1706343000|1740.339417671|1740.339417671|1740.286761462|1740.286761462
2024-01-27 08:11:00|CMI|1706343060|1740.2847556343|1740.2847556343|1740.2398053142|1740.2398053142
2024-01-27 08:12:00|CMI|1706343120|1740.2375623348|1740.2375623348|1740.025026057|1740.025026057
2024-01-27 08:13:00|CMI|1706343180|1740.0040116624|1740.0040116624|1739.9177618798|1739.9177618798
2024-01-27 08:14:00|CMI|1706343240|1739.9144931887|1739.9144931887|1739.8603004456|1739.8603004456
2024-01-27 08:15:00|CMI|1706343300|1739.8556756452|1739.8556756452|1739.766202532|1739.766202532
2024-01-27 08:16:00|CMI|1706343360|1739.7630695295|1739.7630695295|1739.6902455553|1739.6902455553
2024-01-27 08:17:00|CMI|1706343420|1739.6880271192|1739.6880271192|1739.618086558|1739.618086558
2024-01-27 08:18:00|CMI|1706343480|1739.6162639956|1739.6162639956|1739.5456464303|1739.5456464303
2024-01-27 08:19:00|CMI|1706343540|1739.5368836638|1739.5368836638|1739.4675499661|1739.4675499661
2024-01-27 08:20:00|CMI|1706343600|1739.4643505854|1739.4643505854|1739.3512831545|1739.3512831545
2024-01-27 08:21:00|CMI|1706343660|1739.3474295589|1739.3474295589|1739.2925891893|1739.2925891893
2024-01-27 08:22:00|CMI|1706343720|1739.2913748296|1739.2913748296|1739.2581838854|1739.2581838854
2024-01-27 08:23:00|CMI|1706343780|1739.2568602741|1739.2568602741|1739.2430797754|1739.2453027989
2024-01-27 08:24:00|CMI|1706343840|1739.2457422204|1739.2457422204|1739.2188935321|1739.2188935321
2024-01-27 08:25:00|CMI|1706343900|1739.2166446626|1739.2166446626|1739.1875859833|1739.1875859833
2024-01-27 08:26:00|CMI|1706343960|1739.1867059165|1739.1869756277|1739.1660958652|1739.1671552557
2024-01-27 08:27:00|CMI|1706344020|1739.1419047624|1739.1488398195|1739.1233350003|1739.1233350003
2024-01-27 08:28:00|CMI|1706344080|1739.1220734519|1739.1266722313|1739.1216572593|1739.1266722313
2024-01-27 08:29:00|CMI|1706344140|1739.1273663928|1739.1428759537|1739.1273663928|1739.1428759537
2024-01-27 08:30:00|CMI|1706344200|1739.142836969|1739.1430364435|1739.1352590639|1739.1374759535
2024-01-27 08:31:00|CMI|1706344260|1739.1346519851|1739.1356484445|1739.1313340525|1739.1356484445
2024-01-27 08:32:00|CMI|1706344320|1739.1356634473|1739.1393534914|1739.1356634473|1739.138534494
2024-01-27 08:33:00|CMI|1706344380|1739.1376418188|1739.1504938392|1739.1342248631|1739.1504938392
2024-01-27 08:34:00|CMI|1706344440|1739.1579349929|1739.1758513999|1739.1579349929|1739.175343912
2024-01-27 08:35:00|CMI|1706344500|1739.1752805849|1739.1784560092|1739.1736379336|1739.1740764749
2024-01-27 08:36:00|CMI|1706344560|1739.1734723137|1739.1734723137|1739.102125649|1739.1062119772
2024-01-27 08:37:00|CMI|1706344620|1739.1063960852|1739.1063960852|1739.0873533323|1739.0873533323
2024-01-27 08:38:00|CMI|1706344680|1739.0808282558|1739.0808282558|1739.0619989177|1739.0619989177
2024-01-27 08:39:00|CMI|1706344740|1739.0593415181|1739.0593415181|1739.0451871914|1739.0451871914
2024-01-27 08:40:00|CMI|1706344800|1739.0441052881|1739.0441052881|1739.0258050218|1739.0258050218
2024-01-27 08:41:00|CMI|1706344860|1739.0247124322|1739.0247124322|1738.9717219232|1738.9717219232
2024-01-27 08:42:00|CMI|1706344920|1738.9698353472|1738.9701729056|1738.9392183324|1738.9392183324
2024-01-27 08:43:00|CMI|1706344980|1738.9391028105|1738.9391028105|1738.8854470551|1738.8854470551
2024-01-27 08:44:00|CMI|1706345040|1738.8848841563|1738.8848841563|1738.8143132077|1738.8143132077
2024-01-27 08:45:00|CMI|1706345100|1738.8137398097|1738.8137398097|1738.79746297|1738.79746297
2024-01-27 08:46:00|CMI|1706345160|1738.7909519641|1738.8020046774|1738.7829814428|1738.8020046774
2024-01-27 08:47:00|CMI|1706345220|1738.801663149|1738.821824721|1738.801663149|1738.8128298031
2024-01-27 08:48:00|CMI|1706345280|1738.8188478786|1738.8367740703|1738.8188478786|1738.8367740703
2024-01-27 08:49:00|CMI|1706345340|1738.8374928369|1738.8420315341|1738.8342218474|1738.8342218474
2024-01-27 08:50:00|CMI|1706345400|1738.8212682527|1738.8864326924|1738.8193655897|1738.8838520309
2024-01-27 08:51:00|CMI|1706345460|1738.8728509943|1738.9066378412|1738.8728509943|1738.9061183082
2024-01-27 08:52:00|CMI|1706345520|1738.9080551092|1738.9082834143|1738.8836893077|1738.8964052099
2024-01-27 08:53:00|CMI|1706345580|1738.8963768134|1738.9009310843|1738.8944409459|1738.8957168107
2024-01-27 08:54:00|CMI|1706345640|1738.8970249781|1738.9008689827|1738.8970249781|1738.8981358623
2024-01-27 08:55:00|CMI|1706345700|1738.8989773145|1738.9029445862|1738.8654712944|1738.8654712944
2024-01-27 08:56:00|CMI|1706345760|1738.8634992012|1738.8634992012|1738.5260785485|1738.5260785485
2024-01-27 08:57:00|CMI|1706345820|1738.4401493584|1738.4401493584|1738.3501338608|1738.3501338608
2024-01-27 08:58:00|CMI|1706345880|1738.3475797292|1738.3475797292|1737.9775256546|1737.9775256546
2024-01-27 08:59:00|CMI|1706345940|1737.8842509739|1737.8842509739|1737.7004720951|1737.7004720951
2024-01-27 09:00:00|CMI|1706346000|1737.6935843359|1737.6935843359|1737.6038626748|1737.6038626748
2024-01-27 09:01:00|CMI|1706346060|1737.5983064797|1737.5983064797|1737.3565450714|1737.3565450714
2024-01-27 09:02:00|CMI|1706346120|1737.3138842394|1737.3138842394|1736.9632577479|1736.9632577479
2024-01-27 09:03:00|CMI|1706346180|1736.9637739914|1736.9637739914|1736.9229177842|1736.9229177842
2024-01-27 09:04:00|CMI|1706346240|1736.9200869696|1736.9200869696|1736.8751721458|1736.8751721458
2024-01-27 09:05:00|CMI|1706346300|1736.8735754538|1736.8735754538|1736.8322392783|1736.8322392783
2024-01-27 09:06:00|CMI|1706346360|1736.8261541235|1736.8261541235|1736.7640184354|1736.7640184354
2024-01-27 09:07:00|CMI|1706346420|1736.7629746926|1736.7629746926|1736.7221988427|1736.7221988427
2024-01-27 09:08:00|CMI|1706346480|1736.7212836159|1736.7212836159|1736.6987104223|1736.7026993488
2024-01-27 09:09:00|CMI|1706346540|1736.7021464281|1736.7060009149|1736.6948623223|1736.6948710232
2024-01-27 09:10:00|CMI|1706346600|1736.6904971579|1736.6904971579|1736.6826558709|1736.683817905
2024-01-27 09:11:00|CMI|1706346660|1736.6834137939|1736.6860569308|1736.6778872241|1736.6778872241
2024-01-27 09:12:00|CMI|1706346720|1736.6733694815|1736.6733694815|1736.5707062533|1736.5707062533
2024-01-27 09:13:00|CMI|1706346780|1736.5732268145|1736.5775784878|1736.5695308121|1736.5729284565
2024-01-27 09:14:00|CMI|1706346840|1736.5733122016|1736.5744073022|1736.5682492096|1736.5682492096
2024-01-27 09:15:00|CMI|1706346900|1736.5682935527|1736.5683359298|1736.5443429695|1736.5443429695
2024-01-27 09:16:00|CMI|1706346960|1736.5439707348|1736.5470860348|1736.5428063745|1736.5470860348
2024-01-27 09:17:00|CMI|1706347020|1736.548403436|1736.5517714096|1736.5474320662|1736.5474320662
2024-01-27 09:18:00|CMI|1706347080|1736.5464068135|1736.5670819365|1736.5451176913|1736.5670819365
2024-01-27 09:19:00|CMI|1706347140|1736.5667307232|1736.588040763|1736.5667307232|1736.588040763
2024-01-27 09:20:00|CMI|1706347200|1736.5884181192|1736.6290545531|1736.5884181192|1736.6290545531
2024-01-27 09:21:00|CMI|1706347260|1736.6285368679|1736.6452532911|1736.6284703252|1736.6452532911
2024-01-27 09:22:00|CMI|1706347320|1736.6469717531|1736.6859587065|1736.6469717531|1736.6859587065
2024-01-27 09:23:00|CMI|1706347380|1736.6892980994|1736.7110324126|1736.6892980994|1736.7110324126
2024-01-27 09:24:00|CMI|1706347440|1736.7137066274|1736.7322431184|1736.7137066274|1736.7322431184
2024-01-27 09:25:00|CMI|1706347500|1736.7332931379|1736.7389963371|1736.7332019436|1736.7381751877
2024-01-27 09:26:00|CMI|1706347560|1736.7383833829|1736.7433618341|1736.7369391757|1736.7426014386
2024-01-27 09:27:00|CMI|1706347620|1736.723904909|1736.7275959328|1736.7040978981|1736.7040978981
2024-01-27 09:28:00|CMI|1706347680|1736.7019489964|1736.70208669|1736.6758584803|1736.6758584803
2024-01-27 09:29:00|CMI|1706347740|1736.6763343532|1736.6781082446|1736.6719379371|1736.6719379371
2024-01-27 09:30:00|CMI|1706347800|1736.673396772|1736.6772487843|1736.6710826737|1736.6710826737
2024-01-27 09:31:00|CMI|1706347860|1736.6726561217|1736.6726561217|1736.6179437504|1736.6230678536
2024-01-27 09:32:00|CMI|1706347920|1736.6276578517|1736.6569628812|1736.6276578517|1736.6569628812
2024-01-27 09:33:00|CMI|1706347980|1736.6602201238|1736.6736344209|1736.6602201238|1736.6736344209
2024-01-27 09:34:00|CMI|1706348040|1736.6744953479|1736.7057238881|1736.6744953479|1736.7057238881
2024-01-27 09:35:00|CMI|1706348100|1736.7134897219|1736.7427810316|1736.7134897219|1736.7427810316
2024-01-27 09:36:00|CMI|1706348160|1736.7484379467|1736.7692389996|1736.6973875763|1736.7277962492
2024-01-27 09:37:00|CMI|1706348220|1736.7300398541|1736.7555647276|1736.7300398541|1736.7555647276
2024-01-27 09:38:00|CMI|1706348280|1736.7590450903|1736.8013968463|1736.7590450903|1736.8013968463
2024-01-27 09:39:00|CMI|1706348340|1736.8039961264|1736.8628515576|1736.8039961264|1736.8628515576
2024-01-27 09:40:00|CMI|1706348400|1736.8661396406|1736.9253625889|1736.8661396406|1736.9253625889
2024-01-27 09:41:00|CMI|1706348460|1736.9265971256|1736.9636651983|1736.9265971256|1736.9636651983
2024-01-27 09:42:00|CMI|1706348520|1736.9632680125|1737.0714560427|1736.9632680125|1737.0714560427
2024-01-27 09:43:00|CMI|1706348580|1737.073472693|1737.1588376101|1737.073472693|1737.1588376101
2024-01-27 09:44:00|CMI|1706348640|1737.1623505743|1737.3269636561|1737.1623505743|1737.2968193742
2024-01-27 09:45:00|CMI|1706348700|1737.3010301979|1737.344908315|1737.3010301979|1737.3444585456
2024-01-27 09:46:00|CMI|1706348760|1737.3467729573|1737.3804997916|1737.3467729573|1737.351392608
2024-01-27 09:47:00|CMI|1706348820|1737.3534626046|1737.3722356528|1737.3534626046|1737.3718987356
2024-01-27 09:48:00|CMI|1706348880|1737.3627719679|1737.369955253|1737.351324607|1737.369955253
2024-01-27 09:49:00|CMI|1706348940|1737.3745549046|1737.4198182811|1737.3745549046|1737.4198182811
2024-01-27 09:50:00|CMI|1706349000|1737.4246409059|1737.4564136663|1737.3767743775|1737.3917063986
2024-01-27 09:51:00|CMI|1706349060|1737.3978453881|1737.4530186856|1737.3761258515|1737.4530186856
2024-01-27 09:52:00|CMI|1706349120|1737.4602042633|1737.5203654256|1737.4602042633|1737.5203654256
2024-01-27 09:53:00|CMI|1706349180|1737.5279689661|1737.6347144415|1737.5279689661|1737.6347144415
2024-01-27 09:54:00|CMI|1706349240|1737.6379823548|1737.692790872|1737.6379823548|1737.692790872
2024-01-27 09:55:00|CMI|1706349300|1737.7029561686|1737.7125332747|1737.6909387241|1737.7016651928
2024-01-27 09:56:00|CMI|1706349360|1737.702583547|1737.9388583329|1737.6945518086|1737.9388583329
2024-01-27 09:57:00|CMI|1706349420|1737.9766697111|1738.0900940972|1737.9766697111|1738.0900940972
2024-01-27 09:58:00|CMI|1706349480|1738.09730613|1738.5221262862|1738.09730613|1738.5221262862
2024-01-27 09:59:00|CMI|1706349540|1738.6020153605|1738.9546883841|1738.6020153605|1738.9546883841
2024-01-27 10:00:00|CMI|1706349600|1738.9629842466|1739.1177246902|1738.9629842466|1739.1177246902
2024-01-27 10:01:00|CMI|1706349660|1739.1283752775|1739.5521058403|1739.1283752775|1739.5521058403
2024-01-27 10:02:00|CMI|1706349720|1739.7111850678|1740.4279017649|1739.7111850678|1740.4279017649
2024-01-27 10:03:00|CMI|1706349780|1740.4321780766|1740.5881323188|1740.4321780766|1740.5881323188
2024-01-27 10:04:00|CMI|1706349840|1740.5960033393|1740.7429078895|1740.5960033393|1740.7429078895
2024-01-27 10:05:00|CMI|1706349900|1740.7521606046|1740.944299373|1740.7521606046|1740.944299373
2024-01-27 10:06:00|CMI|1706349960|1740.9586498511|1741.3326061178|1740.9586498511|1741.3326061178
2024-01-27 10:07:00|CMI|1706350020|1741.3389178831|1741.6050535646|1741.3389178831|1741.6050535646
2024-01-27 10:08:00|CMI|1706350080|1741.622499437|1741.8021088533|1741.622499437|1741.8021088533
2024-01-27 10:09:00|CMI|1706350140|1741.8148156121|1741.9862913608|1741.8148156121|1741.9862913608
2024-01-27 10:10:00|CMI|1706350200|1741.9931988682|1742.2048772423|1741.9931988682|1742.2048772423
2024-01-27 10:11:00|CMI|1706350260|1742.2180422859|1742.336428778|1742.2180422859|1742.336428778
2024-01-27 10:12:00|CMI|1706350320|1742.3447248024|1742.5345513974|1742.3447248024|1742.5345513974
2024-01-27 10:13:00|CMI|1706350380|1742.5478329273|1742.7728705771|1742.5478329273|1742.7728705771
2024-01-27 10:14:00|CMI|1706350440|1742.7869147782|1742.9889412415|1742.7869147782|1742.9889412415
2024-01-27 10:15:00|CMI|1706350500|1742.9926332982|1743.0995211509|1742.9926332982|1743.0995211509
2024-01-27 10:16:00|CMI|1706350560|1743.1086566406|1743.2505586972|1743.1086566406|1743.2505586972
2024-01-27 10:17:00|CMI|1706350620|1743.2587328713|1743.3422297112|1743.2587328713|1743.3422297112
2024-01-27 10:18:00|CMI|1706350680|1743.3464615407|1743.4782319775|1743.3464615407|1743.4782319775
2024-01-27 10:19:00|CMI|1706350740|1743.4840665607|1743.6339729831|1743.4840665607|1743.6339729831
2024-01-27 10:20:00|CMI|1706350800|1743.6367192221|1743.7901790388|1743.6367192221|1743.7901790388
2024-01-27 10:21:00|CMI|1706350860|1743.7965299944|1743.9188696356|1743.7965299944|1743.9188696356
2024-01-27 10:22:00|CMI|1706350920|1743.9288021686|1744.0392040881|1743.9288021686|1744.0392040881
2024-01-27 10:23:00|CMI|1706350980|1744.0463185199|1744.1053101162|1744.0463185199|1744.1053101162
2024-01-27 10:24:00|CMI|1706351040|1744.1107781563|1744.1685498336|1744.1107781563|1744.1685498336
2024-01-27 10:25:00|CMI|1706351100|1744.1689843755|1744.3069296649|1744.1689843755|1744.3069296649
2024-01-27 10:26:00|CMI|1706351160|1744.3079282298|1744.3664650485|1744.3079282298|1744.3664650485
2024-01-27 10:27:00|CMI|1706351220|1744.3719380105|1744.4236273089|1744.3719380105|1744.4236273089
2024-01-27 10:28:00|CMI|1706351280|1744.4263558587|1744.4714745647|1744.4263558587|1744.4714745647
2024-01-27 10:29:00|CMI|1706351340|1744.4739654664|1744.530311993|1744.4739654664|1744.530311993
2024-01-27 10:30:00|CMI|1706351400|1744.5332526625|1744.5931218258|1744.5332526625|1744.5931218258
2024-01-27 10:31:00|CMI|1706351460|1744.596706263|1744.6589970471|1744.596706263|1744.6589970471
2024-01-27 10:32:00|CMI|1706351520|1744.6738044589|1744.732951292|1744.6738044589|1744.732951292
2024-01-27 10:33:00|CMI|1706351580|1744.741301854|1744.7715790594|1744.741301854|1744.7715790594
2024-01-27 10:34:00|CMI|1706351640|1744.7768178077|1744.8142485442|1744.7768178077|1744.8142485442
2024-01-27 10:35:00|CMI|1706351700|1744.8271870364|1744.8550393855|1744.8271870364|1744.8550393855
2024-01-27 10:36:00|CMI|1706351760|1744.8661503166|1744.9356872071|1744.8661503166|1744.9356872071
2024-01-27 10:37:00|CMI|1706351820|1744.9395310427|1744.9514339854|1744.9366127947|1744.9366127947
2024-01-27 10:38:00|CMI|1706351880|1744.9377030778|1744.9689304258|1744.9377030778|1744.9689304258
2024-01-27 10:39:00|CMI|1706351940|1744.968750377|1745.0099232376|1744.968750377|1745.0099232376
2024-01-27 10:40:00|CMI|1706352000|1745.0101454368|1745.0494615344|1745.0101454368|1745.0494615344
2024-01-27 10:41:00|CMI|1706352060|1745.0511891795|1745.0646930911|1745.0511891795|1745.0611670163
2024-01-27 10:42:00|CMI|1706352120|1745.062014364|1745.1267000143|1745.062014364|1745.1263786681
2024-01-27 10:43:00|CMI|1706352180|1745.1277097271|1745.1991891596|1745.1277097271|1745.1991891596
2024-01-27 10:44:00|CMI|1706352240|1745.2064693667|1745.2941452802|1745.2064693667|1745.2941452802
2024-01-27 10:45:00|CMI|1706352300|1745.2975804769|1745.3414208992|1745.2975804769|1745.3414208992
2024-01-27 10:46:00|CMI|1706352360|1745.3445209428|1745.4056745713|1745.3445209428|1745.4056745713
2024-01-27 10:47:00|CMI|1706352420|1745.4069994367|1745.4674017676|1745.4069994367|1745.4674017676
2024-01-27 10:48:00|CMI|1706352480|1745.4680544966|1745.5037507777|1745.4680544966|1745.5037507777
2024-01-27 10:49:00|CMI|1706352540|1745.5083990689|1745.5562541958|1745.5083990689|1745.5562541958
2024-01-27 10:50:00|CMI|1706352600|1745.5576167499|1745.5978718827|1745.5576167499|1745.5978718827
2024-01-27 10:51:00|CMI|1706352660|1745.6001260064|1745.6209569857|1745.6001260064|1745.6126344037
2024-01-27 10:52:00|CMI|1706352720|1745.6112847136|1745.6112847136|1745.6028120301|1745.6035499919
2024-01-27 10:53:00|CMI|1706352780|1745.6008062088|1745.6021881539|1745.5965919448|1745.6003693398
2024-01-27 10:54:00|CMI|1706352840|1745.6013817329|1745.6278686781|1745.6013817329|1745.6278686781
2024-01-27 10:55:00|CMI|1706352900|1745.6290648432|1745.6326179409|1745.6290648432|1745.6298569594
2024-01-27 10:56:00|CMI|1706352960|1745.6312653962|1745.6474395697|1745.6312653962|1745.6474395697
2024-01-27 10:57:00|CMI|1706353020|1745.6511364387|1745.6796331189|1745.6511364387|1745.6796331189
2024-01-27 10:58:00|CMI|1706353080|1745.6815925105|1745.707967081|1745.6815925105|1745.707967081
2024-01-27 10:59:00|CMI|1706353140|1745.7083265353|1745.7295422484|1745.7083265353|1745.7281078354
2024-01-27 11:00:00|CMI|1706353200|1745.7264411884|1745.7332410732|1745.7264411884|1745.7299500393
2024-01-27 11:01:00|CMI|1706353260|1745.7309156746|1745.7619616872|1745.7309156746|1745.7610018579
2024-01-27 11:02:00|CMI|1706353320|1745.7589558711|1745.7589558711|1745.7509571124|1745.7517411367
2024-01-27 11:03:00|CMI|1706353380|1745.7574917037|1745.7891777793|1745.7532656266|1745.7891777793
2024-01-27 11:04:00|CMI|1706353440|1745.7899319495|1745.8058553508|1745.7899319495|1745.8058553508
2024-01-27 11:05:00|CMI|1706353500|1745.8076970719|1745.8338914532|1745.8076970719|1745.8338914532
2024-01-27 11:06:00|CMI|1706353560|1745.835907943|1745.8395159536|1745.8328522699|1745.8382106509
2024-01-27 11:07:00|CMI|1706353620|1745.8368726815|1745.8368726815|1745.8309780133|1745.8317570805
2024-01-27 11:08:00|CMI|1706353680|1745.8311677976|1745.8410411441|1745.8311677976|1745.8410411441
2024-01-27 11:09:00|CMI|1706353740|1745.8416001001|1745.8550293283|1745.8416001001|1745.8550293283
2024-01-27 11:10:00|CMI|1706353800|1745.8567081622|1745.8787437324|1745.8564419388|1745.8782821631
2024-01-27 11:11:00|CMI|1706353860|1745.8780916058|1745.8782309866|1745.875266327|1745.8766778051
2024-01-27 11:12:00|CMI|1706353920|1745.8771581405|1745.8810929407|1745.8713896272|1745.8713896272
2024-01-27 11:13:00|CMI|1706353980|1745.8708328687|1745.8784872094|1745.8691213681|1745.8737591548
2024-01-27 11:14:00|CMI|1706354040|1745.8713501959|1745.8713501959|1745.8544038787|1745.8544038787
2024-01-27 11:15:00|CMI|1706354100|1745.8499773031|1745.8499773031|1745.8282976421|1745.8282976421
2024-01-27 11:16:00|CMI|1706354160|1745.8259005333|1745.8259005333|1745.8126141002|1745.8126141002
2024-01-27 11:17:00|CMI|1706354220|1745.8108042351|1745.8108042351|1745.7999765405|1745.8018223567
2024-01-27 11:18:00|CMI|1706354280|1745.8007898242|1745.8007898242|1745.778614716|1745.778614716
2024-01-27 11:19:00|CMI|1706354340|1745.7780261488|1745.7790009817|1745.7042266704|1745.7064904278
2024-01-27 11:20:00|CMI|1706354400|1745.7046413042|1745.7046413042|1745.6498307731|1745.6498307731
2024-01-27 11:21:00|CMI|1706354460|1745.6454956407|1745.6454956407|1745.5910966655|1745.5910966655
2024-01-27 11:22:00|CMI|1706354520|1745.5869637363|1745.5869637363|1745.5520832721|1745.5520832721
2024-01-27 11:23:00|CMI|1706354580|1745.5503271129|1745.5503271129|1745.5432425384|1745.5460900396
2024-01-27 11:24:00|CMI|1706354640|1745.5457066272|1745.5489830165|1745.5444689719|1745.5489830165
2024-01-27 11:25:00|CMI|1706354700|1745.5466699675|1745.5646234272|1745.5334811761|1745.5646234272
2024-01-27 11:26:00|CMI|1706354760|1745.5656194864|1745.5671271931|1745.5619725166|1745.5635276954
2024-01-27 11:27:00|CMI|1706354820|1745.5630890928|1745.5642160022|1745.5612848328|1745.564155261
2024-01-27 11:28:00|CMI|1706354880|1745.5638486231|1745.5638486231|1745.5432302391|1745.5432302391
2024-01-27 11:29:00|CMI|1706354940|1745.5424902056|1745.544471136|1745.5319218101|1745.5358311149
2024-01-27 11:30:00|CMI|1706355000|1745.5360701609|1745.5370897662|1745.5302476845|1745.5304320419
2024-01-27 11:31:00|CMI|1706355060|1745.5314221274|1745.5360126512|1745.5314221274|1745.5353903244
2024-01-27 11:32:00|CMI|1706355120|1745.5349425763|1745.5370396047|1745.5271818679|1745.5271818679
2024-01-27 11:33:00|CMI|1706355180|1745.5247308336|1745.5326870497|1745.5247308336|1745.5321511355
2024-01-27 11:34:00|CMI|1706355240|1745.5324794764|1745.5384182669|1745.5320273302|1745.5357136665
2024-01-27 11:35:00|CMI|1706355300|1745.5353867178|1745.5932674523|1745.5353867178|1745.5932674523
2024-01-27 11:36:00|CMI|1706355360|1745.5981134697|1745.6550985662|1745.5981134697|1745.6550985662
2024-01-27 11:37:00|CMI|1706355420|1745.6597451489|1745.7661595339|1745.6597451489|1745.7661595339
2024-01-27 11:38:00|CMI|1706355480|1745.7748241328|1745.7960234523|1745.7748241328|1745.7960234523
2024-01-27 11:39:00|CMI|1706355540|1745.8036029084|1745.8250730748|1745.8036029084|1745.8198273387
2024-01-27 11:40:00|CMI|1706355600|1745.8231149515|1745.8405241313|1745.8231149515|1745.8389666881
2024-01-27 11:41:00|CMI|1706355660|1745.8392071187|1745.8831076491|1745.8392071187|1745.8831076491
2024-01-27 11:42:00|CMI|1706355720|1745.8837297384|1745.9072235178|1745.8837297384|1745.9072235178
2024-01-27 11:43:00|CMI|1706355780|1745.9077807778|1745.9389893223|1745.9077807778|1745.9389893223
2024-01-27 11:44:00|CMI|1706355840|1745.9405021227|1745.9668903863|1745.9405021227|1745.9647047117
2024-01-27 11:45:00|CMI|1706355900|1745.9654013235|1745.9672369837|1745.9580647796|1745.9583335827
2024-01-27 11:46:00|CMI|1706355960|1745.9565497417|1745.9565497417|1745.9455554779|1745.9517579075
2024-01-27 11:47:00|CMI|1706356020|1745.9509414268|1745.9588234797|1745.9509414268|1745.9568074422
2024-01-27 11:48:00|CMI|1706356080|1745.9565947178|1745.9684664203|1745.9558683409|1745.9668640486
2024-01-27 11:49:00|CMI|1706356140|1745.9630163204|1745.9630163204|1745.9557204339|1745.9569576318
2024-01-27 11:50:00|CMI|1706356200|1745.9567868292|1745.9580497207|1745.9506084256|1745.9580497207
2024-01-27 11:51:00|CMI|1706356260|1745.9589719954|1746.0686314513|1745.9589719954|1746.0686314513
2024-01-27 11:52:00|CMI|1706356320|1746.0732339026|1746.1330704526|1746.0732339026|1746.1330704526
2024-01-27 11:53:00|CMI|1706356380|1746.1366894856|1746.1494219069|1746.1366894856|1746.1494219069
2024-01-27 11:54:00|CMI|1706356440|1746.1509979839|1746.1737803491|1746.1509979839|1746.1737803491
2024-01-27 11:55:00|CMI|1706356500|1746.1759845701|1746.1917482343|1746.1759845701|1746.1917482343
2024-01-27 11:56:00|CMI|1706356560|1746.1926196705|1746.2260049951|1746.1926196705|1746.2260049951
2024-01-27 11:57:00|CMI|1706356620|1746.2260172819|1746.226018592|1746.2223036784|1746.2223036784
2024-01-27 11:58:00|CMI|1706356680|1746.2216701517|1746.229241758|1746.2203340819|1746.229241758
2024-01-27 11:59:00|CMI|1706356740|1746.2299409185|1746.2391485998|1746.2299409185|1746.2391485998
2024-01-27 12:00:00|CMI|1706356800|1746.2392938315|1746.2565051418|1746.2392938315|1746.2565051418
2024-01-27 12:01:00|CMI|1706356860|1746.2570219631|1746.2774833644|1746.2570219631|1746.2774833644
2024-01-27 12:02:00|CMI|1706356920|1746.2792974486|1746.3075632913|1746.2792974486|1746.3061386208
2024-01-27 12:03:00|CMI|1706356980|1746.3038977185|1746.3038977185|1746.2802359579|1746.2802359579
2024-01-27 12:04:00|CMI|1706357040|1746.2772981486|1746.2772981486|1746.261438347|1746.261438347
2024-01-27 12:05:00|CMI|1706357100|1746.2617462167|1746.2706624516|1746.2601320061|1746.2698054062
2024-01-27 12:06:00|CMI|1706357160|1746.2706461541|1746.2817162625|1746.2706461541|1746.2803386559
2024-01-27 12:07:00|CMI|1706357220|1746.2859698661|1746.2937561832|1746.283574008|1746.2937561832
2024-01-27 12:08:00|CMI|1706357280|1746.2954026957|1746.3108747495|1746.2954026957|1746.3108747495
2024-01-27 12:09:00|CMI|1706357340|1746.3128923576|1746.3240792387|1746.3128923576|1746.3239607295
2024-01-27 12:10:00|CMI|1706357400|1746.3243937032|1746.3465285971|1746.3243937032|1746.3465285971
2024-01-27 12:11:00|CMI|1706357460|1746.3477144544|1746.3507577549|1746.3220135073|1746.3363468103
2024-01-27 12:12:00|CMI|1706357520|1746.338149501|1746.3657306262|1746.338149501|1746.3657306262
2024-01-27 12:13:00|CMI|1706357580|1746.3676014297|1746.3900528147|1746.3676014297|1746.3900528147
2024-01-27 12:14:00|CMI|1706357640|1746.3923390781|1746.3993170243|1746.3923390781|1746.3993170243
2024-01-27 12:15:00|CMI|1706357700|1746.4005918128|1746.405342322|1746.4005918128|1746.4039752533
2024-01-27 12:16:00|CMI|1706357760|1746.4034645573|1746.4225488082|1746.4034645573|1746.4218481867
2024-01-27 12:17:00|CMI|1706357820|1746.4186036152|1746.4252530892|1746.4186036152|1746.4252530892
2024-01-27 12:18:00|CMI|1706357880|1746.4259036827|1746.4286797713|1746.4230575704|1746.4230575704
2024-01-27 12:19:00|CMI|1706357940|1746.4218495266|1746.4246457024|1746.4194408113|1746.4194408113
2024-01-27 12:20:00|CMI|1706358000|1746.4179170806|1746.4180582448|1746.4162189595|1746.4166560477
2024-01-27 12:21:00|CMI|1706358060|1746.4162509199|1746.4225144169|1746.4161636016|1746.4225144169
2024-01-27 12:22:00|CMI|1706358120|1746.4226557705|1746.4456106562|1746.4226557705|1746.4456106562
2024-01-27 12:23:00|CMI|1706358180|1746.4482131529|1746.4778246149|1746.4482131529|1746.4778246149
2024-01-27 12:24:00|CMI|1706358240|1746.4802858313|1746.492104388|1746.4802858313|1746.492104388
2024-01-27 12:25:00|CMI|1706358300|1746.4932422003|1746.5028266402|1746.4916252217|1746.4916252217
2024-01-27 12:26:00|CMI|1706358360|1746.4975222939|1746.517448068|1746.4975222939|1746.517448068
2024-01-27 12:27:00|CMI|1706358420|1746.5208923274|1746.5435302807|1746.5208923274|1746.5435302807
2024-01-27 12:28:00|CMI|1706358480|1746.5449846057|1746.5993985593|1746.5449846057|1746.5993985593
2024-01-27 12:29:00|CMI|1706358540|1746.602202429|1746.6503713285|1746.602202429|1746.6503713285
2024-01-27 12:30:00|CMI|1706358600|1746.6572041235|1746.7040353619|1746.6572041235|1746.7040353619
2024-01-27 12:31:00|CMI|1706358660|1746.7072255868|1746.7323592312|1746.7072255868|1746.7320752779
2024-01-27 12:32:00|CMI|1706358720|1746.7359604123|1746.773792165|1746.7359604123|1746.773792165
2024-01-27 12:33:00|CMI|1706358780|1746.7748438868|1746.8030221348|1746.7748438868|1746.8030221348
2024-01-27 12:34:00|CMI|1706358840|1746.8047608269|1746.8313802545|1746.8047608269|1746.8313802545
2024-01-27 12:35:00|CMI|1706358900|1746.8333523587|1746.8524093591|1746.8333523587|1746.8524093591
2024-01-27 12:36:00|CMI|1706358960|1746.8566404667|1746.9077518224|1746.8566404667|1746.9077518224
2024-01-27 12:37:00|CMI|1706359020|1746.9085329129|1746.9234104784|1746.9085329129|1746.9234104784
2024-01-27 12:38:00|CMI|1706359080|1746.930674309|1746.9615753637|1746.9306014723|1746.9615753637
2024-01-27 12:39:00|CMI|1706359140|1746.9634897752|1747.0015715262|1746.9634897752|1747.0015715262
2024-01-27 12:40:00|CMI|1706359200|1747.0015588427|1747.0232055021|1747.0015588427|1747.0232055021
2024-01-27 12:41:00|CMI|1706359260|1747.0249250723|1747.0348826747|1747.024827093|1747.0348826747
2024-01-27 12:42:00|CMI|1706359320|1747.033812801|1747.0351243528|1747.0267015899|1747.0267015899
2024-01-27 12:43:00|CMI|1706359380|1747.0272800513|1747.0291112275|1747.0159730358|1747.0159730358
2024-01-27 12:44:00|CMI|1706359440|1747.0144838528|1747.0144838528|1747.0019218581|1747.0019218581
2024-01-27 12:45:00|CMI|1706359500|1747.0006670344|1747.0006670344|1746.9931085508|1746.9931085508
2024-01-27 12:46:00|CMI|1706359560|1746.9921401649|1746.9921401649|1746.9863928685|1746.9868207749
2024-01-27 12:47:00|CMI|1706359620|1746.9870145453|1746.9870145453|1746.9783449427|1746.9791547323
2024-01-27 12:48:00|CMI|1706359680|1746.9804467532|1746.983125875|1746.9775540214|1746.9797836204
2024-01-27 12:49:00|CMI|1706359740|1746.9778829443|1746.9819172485|1746.9778829443|1746.9819093199
2024-01-27 12:50:00|CMI|1706359800|1746.9824265717|1746.9840515656|1746.9799204059|1746.98315332
2024-01-27 12:51:00|CMI|1706359860|1746.9818813857|1746.9818813857|1746.9199440278|1746.9199440278
2024-01-27 12:52:00|CMI|1706359920|1746.918853636|1746.918853636|1746.8717582217|1746.8717582217
2024-01-27 12:53:00|CMI|1706359980|1746.8710800198|1746.8710800198|1746.8436294119|1746.8436294119
2024-01-27 12:54:00|CMI|1706360040|1746.8426206079|1746.8426206079|1746.8048485452|1746.8048485452
2024-01-27 12:55:00|CMI|1706360100|1746.8034457231|1746.8038472264|1746.7873399603|1746.7873993367
2024-01-27 12:56:00|CMI|1706360160|1746.7857132436|1746.7857132436|1746.7799431312|1746.7827438026
2024-01-27 12:57:00|CMI|1706360220|1746.7824514546|1746.7824514546|1746.7753268462|1746.7777431188
2024-01-27 12:58:00|CMI|1706360280|1746.7782457781|1746.7826112763|1746.7714512665|1746.7718351991
2024-01-27 12:59:00|CMI|1706360340|1746.7718975304|1746.7760525044|1746.7708841734|1746.7760525044
2024-01-27 13:00:00|CMI|1706360400|1746.7792828821|1746.7914445545|1746.7792828821|1746.788242703
2024-01-27 13:01:00|CMI|1706360460|1746.7880039604|1746.799649829|1746.7880039604|1746.7910187062
2024-01-27 13:02:00|CMI|1706360520|1746.7887829314|1746.7900403802|1746.7708143337|1746.773375967
2024-01-27 13:03:00|CMI|1706360580|1746.7717036485|1746.7958574996|1746.7717036485|1746.7958574996
2024-01-27 13:04:00|CMI|1706360640|1746.8012987971|1746.8120251314|1746.8012987971|1746.8114453525
2024-01-27 13:05:00|CMI|1706360700|1746.814489033|1746.8169255015|1746.812206204|1746.8145443861
2024-01-27 13:06:00|CMI|1706360760|1746.8145735171|1746.8274695175|1746.8132169993|1746.8274695175
2024-01-27 13:07:00|CMI|1706360820|1746.8300183395|1746.8580398499|1746.8300183395|1746.8580398499
2024-01-27 13:08:00|CMI|1706360880|1746.8593378739|1746.869244926|1746.8593378739|1746.8654709075
2024-01-27 13:09:00|CMI|1706360940|1746.8656172691|1746.8680757289|1746.8646575847|1746.8670582935
2024-01-27 13:10:00|CMI|1706361000|1746.8671870871|1746.870554409|1746.8591654845|1746.8591654845
2024-01-27 13:11:00|CMI|1706361060|1746.8592505541|1746.9370031596|1746.8592505541|1746.9370031596
2024-01-27 13:12:00|CMI|1706361120|1746.9386686762|1746.9394211232|1746.9357221225|1746.9382119017
2024-01-27 13:13:00|CMI|1706361180|1746.9387326082|1746.9387326082|1746.9309961869|1746.9317582524
2024-01-27 13:14:00|CMI|1706361240|1746.9328464045|1746.9347856023|1746.9324773146|1746.9334736265
2024-01-27 13:15:00|CMI|1706361300|1746.9338546866|1746.9338546866|1746.9295693499|1746.931934431
2024-01-27 13:16:00|CMI|1706361360|1746.9348989514|1746.9348989514|1746.9175881255|1746.9228403415
2024-01-27 13:17:00|CMI|1706361420|1746.9210020594|1746.9381242461|1746.9208476936|1746.9381242461
2024-01-27 13:18:00|CMI|1706361480|1746.9408990969|1746.960585874|1746.9408990969|1746.9553090179
2024-01-27 13:19:00|CMI|1706361540|1746.9589323198|1746.9825964713|1746.9589323198|1746.9825964713
2024-01-27 13:20:00|CMI|1706361600|1746.9837388621|1746.9975217952|1746.9837388621|1746.9975217952
2024-01-27 13:21:00|CMI|1706361660|1746.9979557833|1747.0163783098|1746.9979557833|1747.0163783098
2024-01-27 13:22:00|CMI|1706361720|1747.0170946217|1747.0227333273|1747.0170946217|1747.021350952
2024-01-27 13:23:00|CMI|1706361780|1747.0215275205|1747.0217068017|1747.01708176|1747.0183628095
2024-01-27 13:24:00|CMI|1706361840|1747.0175464973|1747.0767323901|1747.0175464973|1747.0767323901
2024-01-27 13:25:00|CMI|1706361900|1747.0801673155|1747.0929497442|1747.0801673155|1747.0922136586
2024-01-27 13:26:00|CMI|1706361960|1747.0918089762|1747.1042445237|1747.0918089762|1747.1042445237
2024-01-27 13:27:00|CMI|1706362020|1747.1044888341|1747.1105792975|1747.1026812083|1747.1026812083
2024-01-27 13:28:00|CMI|1706362080|1747.1023831253|1747.1023831253|1747.0843455508|1747.0843455508
2024-01-27 13:29:00|CMI|1706362140|1747.0817017352|1747.0818020662|1747.0530956913|1747.0530956913
2024-01-27 13:30:00|CMI|1706362200|1747.0473615553|1747.0473615553|1747.0115649326|1747.0115649326
2024-01-27 13:31:00|CMI|1706362260|1747.0094044935|1747.0094044935|1746.9775389295|1746.9775389295
2024-01-27 13:32:00|CMI|1706362320|1746.9733554889|1746.9733554889|1746.9198032586|1746.9198032586
2024-01-27 13:33:00|CMI|1706362380|1746.9164592297|1746.9164592297|1746.8893483447|1746.8893483447
2024-01-27 13:34:00|CMI|1706362440|1746.8874028213|1746.8874028213|1746.8642271415|1746.8642271415
2024-01-27 13:35:00|CMI|1706362500|1746.8636560718|1746.8636560718|1746.8442083038|1746.8442083038
2024-01-27 13:36:00|CMI|1706362560|1746.84314929|1746.84314929|1746.8119020892|1746.8125482117
2024-01-27 13:37:00|CMI|1706362620|1746.8109006505|1746.8109006505|1746.786937211|1746.786937211
2024-01-27 13:38:00|CMI|1706362680|1746.7851540427|1746.7851540427|1746.7479938613|1746.7479938613
2024-01-27 13:39:00|CMI|1706362740|1746.7452126404|1746.7452126404|1746.7226104632|1746.7226104632
2024-01-27 13:40:00|CMI|1706362800|1746.7224587292|1746.7224587292|1746.707985761|1746.707985761
2024-01-27 13:41:00|CMI|1706362860|1746.7072177134|1746.7072177134|1746.6991512606|1746.6991512606
2024-01-27 13:42:00|CMI|1706362920|1746.6994134284|1746.7008970994|1746.6941825123|1746.7008970994
2024-01-27 13:43:00|CMI|1706362980|1746.7027381719|1746.7218766962|1746.7027381719|1746.7218766962
2024-01-27 13:44:00|CMI|1706363040|1746.7230543789|1746.7393821617|1746.7230543789|1746.7393821617
2024-01-27 13:45:00|CMI|1706363100|1746.7410297537|1746.7590685273|1746.7410297537|1746.7590685273
2024-01-27 13:46:00|CMI|1706363160|1746.7613760907|1746.7839265811|1746.7613760907|1746.7839265811
2024-01-27 13:47:00|CMI|1706363220|1746.7860804097|1746.8007405902|1746.7837525832|1746.7877155781
2024-01-27 13:48:00|CMI|1706363280|1746.7881548327|1746.7964294391|1746.7881548327|1746.7964294391
2024-01-27 13:49:00|CMI|1706363340|1746.7961002227|1746.80099535|1746.7961002227|1746.800328103
2024-01-27 13:50:00|CMI|1706363400|1746.8018681011|1746.808135881|1746.8018681011|1746.8077181605
2024-01-27 13:51:00|CMI|1706363460|1746.8069838283|1746.8112691105|1746.8054065565|1746.8112691105
2024-01-27 13:52:00|CMI|1706363520|1746.8112960181|1746.8234635273|1746.8112960181|1746.8227863908
2024-01-27 13:53:00|CMI|1706363580|1746.8232136815|1746.8416226863|1746.8232136815|1746.8412755973
2024-01-27 13:54:00|CMI|1706363640|1746.840796426|1746.849449231|1746.8379781176|1746.8467700933
2024-01-27 13:55:00|CMI|1706363700|1746.847570438|1746.8566687744|1746.847570438|1746.856299112
2024-01-27 13:56:00|CMI|1706363760|1746.852691025|1746.8531950587|1746.8494653333|1746.8528011908
2024-01-27 13:57:00|CMI|1706363820|1746.8528457905|1746.8528457905|1746.845450584|1746.845734533
2024-01-27 13:58:00|CMI|1706363880|1746.8463923885|1746.8520728339|1746.8463923885|1746.8495836339
2024-01-27 13:59:00|CMI|1706363940|1746.8487723856|1746.8487723856|1746.8404281732|1746.8404281732
2024-01-27 14:00:00|CMI|1706364000|1746.8410043571|1746.8418477628|1746.8363302335|1746.8415958167
2024-01-27 14:01:00|CMI|1706364060|1746.8422294726|1746.8462819707|1746.8326279262|1746.8462819707
2024-01-27 14:02:00|CMI|1706364120|1746.8495075844|1746.8822791697|1746.8468270783|1746.8822791697
2024-01-27 14:03:00|CMI|1706364180|1746.8849180167|1746.8991532686|1746.8838160221|1746.8991532686
2024-01-27 14:04:00|CMI|1706364240|1746.8996986934|1746.9085195104|1746.8996986934|1746.9046897822
2024-01-27 14:05:00|CMI|1706364300|1746.9047404926|1746.9191010255|1746.9047404926|1746.9191010255
2024-01-27 14:06:00|CMI|1706364360|1746.9189368162|1746.9249027976|1746.9189368162|1746.9206177258
2024-01-27 14:07:00|CMI|1706364420|1746.9201023781|1746.9201023781|1746.9173102018|1746.9174628401
2024-01-27 14:08:00|CMI|1706364480|1746.914270822|1746.9211473444|1746.9127697574|1746.9211473444
2024-01-27 14:09:00|CMI|1706364540|1746.9219042602|1746.9281291843|1746.9219042602|1746.9277142983
2024-01-27 14:10:00|CMI|1706364600|1746.9293219283|1746.9307635887|1746.9261685266|1746.9307635887
2024-01-27 14:11:00|CMI|1706364660|1746.9312335897|1746.9312335897|1746.9089565428|1746.9089565428
2024-01-27 14:12:00|CMI|1706364720|1746.9054084503|1746.9054084503|1746.890791915|1746.8927940334
2024-01-27 14:13:00|CMI|1706364780|1746.8935509389|1746.8935509389|1746.8787165368|1746.8790014517
2024-01-27 14:14:00|CMI|1706364840|1746.8789594443|1746.8789594443|1746.8694348598|1746.8699650836
2024-01-27 14:15:00|CMI|1706364900|1746.8689405875|1746.8724198399|1746.864714243|1746.872397632
2024-01-27 14:16:00|CMI|1706364960|1746.8712691778|1746.8798694848|1746.8694741998|1746.8798694848
2024-01-27 14:17:00|CMI|1706365020|1746.8817898738|1746.9125504453|1746.8817898738|1746.9125504453
2024-01-27 14:18:00|CMI|1706365080|1746.9141443936|1746.9383651062|1746.9141443936|1746.9372493307
2024-01-27 14:19:00|CMI|1706365140|1746.9371445763|1746.9551222079|1746.9366870879|1746.9551222079
2024-01-27 14:20:00|CMI|1706365200|1746.9558043545|1746.9827975486|1746.9558043545|1746.9827975486
2024-01-27 14:21:00|CMI|1706365260|1746.9869811948|1747.0342580828|1746.9869811948|1747.0342580828
2024-01-27 14:22:00|CMI|1706365320|1747.04113236|1747.0756456853|1747.04113236|1747.0756456853
2024-01-27 14:23:00|CMI|1706365380|1747.0791863461|1747.107033446|1747.0791863461|1747.107033446
2024-01-27 14:24:00|CMI|1706365440|1747.1084878494|1747.1392956173|1747.1084878494|1747.1140668985
2024-01-27 14:25:00|CMI|1706365500|1747.1118272246|1747.1265030897|1747.1097878174|1747.1265030897
2024-01-27 14:26:00|CMI|1706365560|1747.1272908115|1747.1352322097|1747.1237833849|1747.1352322097
2024-01-27 14:27:00|CMI|1706365620|1747.1366320413|1747.1703625531|1747.1366320413|1747.1703625531
2024-01-27 14:28:00|CMI|1706365680|1747.1726092006|1747.2191226687|1747.1726092006|1747.2191226687
2024-01-27 14:29:00|CMI|1706365740|1747.2192291566|1747.2547668063|1747.2192291566|1747.2547668063
2024-01-27 14:30:00|CMI|1706365800|1747.2612006774|1747.3031974394|1747.2612006774|1747.3031974394
2024-01-27 14:31:00|CMI|1706365860|1747.3086384828|1747.3446013534|1747.3086384828|1747.3446013534
2024-01-27 14:32:00|CMI|1706365920|1747.3478378871|1747.4106714117|1747.3478378871|1747.4106714117
2024-01-27 14:33:00|CMI|1706365980|1747.4147385593|1747.4386612651|1747.4147385593|1747.4331210475
2024-01-27 14:34:00|CMI|1706366040|1747.4390081736|1747.4759320543|1747.4390081736|1747.4759320543
2024-01-27 14:35:00|CMI|1706366100|1747.4814580667|1747.5372527819|1747.4814580667|1747.5372527819
2024-01-27 14:36:00|CMI|1706366160|1747.5398086709|1747.5794415346|1747.5398086709|1747.5794415346
2024-01-27 14:37:00|CMI|1706366220|1747.5897040669|1747.6540868431|1747.5897040669|1747.6540868431
2024-01-27 14:38:00|CMI|1706366280|1747.6540369666|1747.6807035079|1747.6540369666|1747.6807035079
2024-01-27 14:39:00|CMI|1706366340|1747.6813154673|1747.7740758904|1747.6813154673|1747.7740758904
2024-01-27 14:40:00|CMI|1706366400|1747.7780630633|1747.8288076186|1747.7780630633|1747.8288076186
2024-01-27 14:41:00|CMI|1706366460|1747.8325107286|1747.8919604364|1747.8325107286|1747.8919604364
2024-01-27 14:42:00|CMI|1706366520|1747.8965150637|1747.9904036858|1747.8965150637|1747.9904036858
2024-01-27 14:43:00|CMI|1706366580|1747.9997106825|1748.0594118354|1747.9997106825|1748.0594118354
2024-01-27 14:44:00|CMI|1706366640|1748.0651358281|1748.1394299869|1748.0651358281|1748.1394299869
2024-01-27 14:45:00|CMI|1706366700|1748.1410546506|1748.2420246907|1748.1410546506|1748.2420246907
2024-01-27 14:46:00|CMI|1706366760|1748.2499657425|1748.3241400715|1748.2499657425|1748.3241400715
2024-01-27 14:47:00|CMI|1706366820|1748.3277983011|1748.4129029129|1748.3277983011|1748.4129029129
2024-01-27 14:48:00|CMI|1706366880|1748.4198660816|1748.4630744581|1748.4198660816|1748.4630744581
2024-01-27 14:49:00|CMI|1706366940|1748.4663584101|1748.5132202339|1748.4663584101|1748.5132202339
2024-01-27 14:50:00|CMI|1706367000|1748.5168004727|1748.5858322972|1748.5168004727|1748.5858322972
2024-01-27 14:51:00|CMI|1706367060|1748.5874899112|1748.6210302979|1748.5874899112|1748.6210302979
2024-01-27 14:52:00|CMI|1706367120|1748.6219104973|1748.6288222893|1748.6208434885|1748.6288222893
2024-01-27 14:53:00|CMI|1706367180|1748.6280660876|1748.6284379383|1748.6202241403|1748.6282120629
2024-01-27 14:54:00|CMI|1706367240|1748.6288759393|1748.6597940441|1748.6288759393|1748.6597940441
2024-01-27 14:55:00|CMI|1706367300|1748.6629794145|1748.6909020666|1748.6629794145|1748.6909020666
2024-01-27 14:56:00|CMI|1706367360|1748.6996216414|1748.7030224964|1748.693727287|1748.6993960734
2024-01-27 14:57:00|CMI|1706367420|1748.7007470396|1748.7203476831|1748.6995353443|1748.7203476831
2024-01-27 14:58:00|CMI|1706367480|1748.7218699086|1748.7480067671|1748.7218699086|1748.7480067671
2024-01-27 14:59:00|CMI|1706367540|1748.7476237524|1748.7573548974|1748.7476237524|1748.7515358407
2024-01-27 15:00:00|CMI|1706367600|1748.7503212989|1748.7535274868|1748.7481933931|1748.7534552857
2024-01-27 15:01:00|CMI|1706367660|1748.75398629|1748.7695049125|1748.75398629|1748.7695049125
2024-01-27 15:02:00|CMI|1706367720|1748.7702888895|1748.7801554214|1748.7702888895|1748.7744182084
2024-01-27 15:03:00|CMI|1706367780|1748.7738988074|1748.7823553383|1748.7626351838|1748.7638178833
2024-01-27 15:04:00|CMI|1706367840|1748.7629298|1748.7762661599|1748.7629298|1748.7762661599
2024-01-27 15:05:00|CMI|1706367900|1748.7765626582|1748.7897846766|1748.7758980083|1748.7895459056
2024-01-27 15:06:00|CMI|1706367960|1748.7906312492|1748.8042800935|1748.7906312492|1748.8042800935
2024-01-27 15:07:00|CMI|1706368020|1748.8050758127|1748.8384125977|1748.8050758127|1748.8384125977
2024-01-27 15:08:00|CMI|1706368080|1748.8464281706|1748.9101910742|1748.8464281706|1748.9101910742
2024-01-27 15:09:00|CMI|1706368140|1748.9106411455|1748.9358512324|1748.9106411455|1748.9358512324
2024-01-27 15:10:00|CMI|1706368200|1748.9412506588|1748.9627651015|1748.9412506588|1748.9627651015
2024-01-27 15:11:00|CMI|1706368260|1748.9647939745|1748.9768976524|1748.9647939745|1748.9768976524
2024-01-27 15:12:00|CMI|1706368320|1748.9771353206|1749.0211500216|1748.9771353206|1749.0209513941
2024-01-27 15:13:00|CMI|1706368380|1749.0228469926|1749.0767590198|1749.0228469926|1749.0767590198
2024-01-27 15:14:00|CMI|1706368440|1749.0811954679|1749.1209139584|1749.0811954679|1749.1209139584
2024-01-27 15:15:00|CMI|1706368500|1749.1250783071|1749.1563743002|1749.1250783071|1749.1563743002
2024-01-27 15:16:00|CMI|1706368560|1749.1584880846|1749.17919673|1749.1584880846|1749.17919673
2024-01-27 15:17:00|CMI|1706368620|1749.1820544479|1749.2001353449|1749.1820544479|1749.1989550452
2024-01-27 15:18:00|CMI|1706368680|1749.1996110723|1749.2213626552|1749.1996110723|1749.2213626552
2024-01-27 15:19:00|CMI|1706368740|1749.2211105611|1749.2451458028|1749.2211105611|1749.24466799
2024-01-27 15:20:00|CMI|1706368800|1749.2474099358|1749.2552342517|1749.2459952711|1749.2552342517
2024-01-27 15:21:00|CMI|1706368860|1749.2557291146|1749.2575357746|1749.2424128128|1749.2424128128
2024-01-27 15:22:00|CMI|1706368920|1749.2401902899|1749.243824043|1749.2329493301|1749.243824043
2024-01-27 15:23:00|CMI|1706368980|1749.2452544002|1749.2623405025|1749.2452544002|1749.2623405025
2024-01-27 15:24:00|CMI|1706369040|1749.2624422192|1749.3119855306|1749.2624422192|1749.3119855306
2024-01-27 15:25:00|CMI|1706369100|1749.3133517513|1749.352321788|1749.3133517513|1749.352321788
2024-01-27 15:26:00|CMI|1706369160|1749.3584541413|1749.3866424962|1749.3584541413|1749.3866424962
2024-01-27 15:27:00|CMI|1706369220|1749.3886756121|1749.4111331244|1749.3886756121|1749.4110503379
2024-01-27 15:28:00|CMI|1706369280|1749.4123530965|1749.4561033783|1749.4123530965|1749.4561033783
2024-01-27 15:29:00|CMI|1706369340|1749.4570288817|1749.4789149347|1749.4570288817|1749.4789149347
2024-01-27 15:30:00|CMI|1706369400|1749.4834740292|1749.5502593827|1749.4834740292|1749.5502593827
2024-01-27 15:31:00|CMI|1706369460|1749.5525734269|1749.6048880867|1749.5525734269|1749.6048880867
2024-01-27 15:32:00|CMI|1706369520|1749.6071077328|1749.655301777|1749.6071077328|1749.655301777
2024-01-27 15:33:00|CMI|1706369580|1749.6610187264|1749.9029372159|1749.6610187264|1749.9029372159
2024-01-27 15:34:00|CMI|1706369640|1749.9098647789|1750.2225886558|1749.9098647789|1750.2214756597
2024-01-27 15:35:00|CMI|1706369700|1750.2211140224|1750.4248801422|1750.2206680125|1750.4248801422
2024-01-27 15:36:00|CMI|1706369760|1750.4267821684|1750.4472764145|1750.4267821684|1750.4472764145
2024-01-27 15:37:00|CMI|1706369820|1750.4512471928|1750.470306002|1750.4512471928|1750.4695772178
2024-01-27 15:38:00|CMI|1706369880|1750.4704079288|1750.4836012365|1750.4704079288|1750.4836012365
2024-01-27 15:39:00|CMI|1706369940|1750.4841435283|1750.5369647534|1750.4841435283|1750.5369647534
2024-01-27 15:40:00|CMI|1706370000|1750.5391248184|1750.5720995742|1750.5391248184|1750.5720995742
2024-01-27 15:41:00|CMI|1706370060|1750.5990235482|1750.6321386345|1750.5990235482|1750.6321386345
2024-01-27 15:42:00|CMI|1706370120|1750.6350583368|1750.7019261617|1750.6350583368|1750.7019261617
2024-01-27 15:43:00|CMI|1706370180|1750.705139974|1750.7445992312|1750.705139974|1750.7445992312
2024-01-27 15:44:00|CMI|1706370240|1750.7454088038|1750.7985503602|1750.7454088038|1750.7985503602
2024-01-27 15:45:00|CMI|1706370300|1750.8009515979|1750.8197487665|1750.8002574801|1750.8197487665
2024-01-27 15:46:00|CMI|1706370360|1750.8193853297|1750.83935233|1750.814768799|1750.83935233
2024-01-27 15:47:00|CMI|1706370420|1750.8416830442|1750.8497899655|1750.8315593691|1750.8497899655
2024-01-27 15:48:00|CMI|1706370480|1750.8479575589|1750.8688194998|1750.8479575589|1750.8688194998
2024-01-27 15:49:00|CMI|1706370540|1750.8686683077|1750.9207812241|1750.8686683077|1750.9206762746
2024-01-27 15:50:00|CMI|1706370600|1750.9214010868|1750.9585619486|1750.9214010868|1750.9585619486
2024-01-27 15:51:00|CMI|1706370660|1750.9602267695|1751.011498283|1750.9602267695|1751.011498283
2024-01-27 15:52:00|CMI|1706370720|1751.012930169|1751.057871096|1751.012930169|1751.057871096
2024-01-27 15:53:00|CMI|1706370780|1751.067503616|1751.2220739918|1751.067503616|1751.2197091163
2024-01-27 15:54:00|CMI|1706370840|1751.2187190106|1751.2338286657|1751.2187190106|1751.2321343151
2024-01-27 15:55:00|CMI|1706370900|1751.2346905235|1751.2484716155|1751.2315832347|1751.2484716155
2024-01-27 15:56:00|CMI|1706370960|1751.2479505521|1751.2951037835|1751.2479505521|1751.2951037835
2024-01-27 15:57:00|CMI|1706371020|1751.3020567774|1751.3370682464|1751.3020567774|1751.3370682464
2024-01-27 15:58:00|CMI|1706371080|1751.3395389411|1751.3606744674|1751.3395389411|1751.3606744674
2024-01-27 15:59:00|CMI|1706371140|1751.3617453892|1751.3950049462|1751.3617453892|1751.3950049462
2024-01-27 16:00:00|CMI|1706371200|1751.4025527565|1751.4357830511|1751.4025527565|1751.4357830511
2024-01-27 16:01:00|CMI|1706371260|1751.4349904235|1751.4512749634|1751.4295082691|1751.4512749634
2024-01-27 16:02:00|CMI|1706371320|1751.4514800719|1751.4943918006|1751.4514800719|1751.4943918006
2024-01-27 16:03:00|CMI|1706371380|1751.4960584951|1751.5536058063|1751.4929634915|1751.5536058063
2024-01-27 16:04:00|CMI|1706371440|1751.5597208924|1751.5738564409|1751.5593091868|1751.5705781011
2024-01-27 16:05:00|CMI|1706371500|1751.571248161|1751.5858832406|1751.571248161|1751.5858832406
2024-01-27 16:06:00|CMI|1706371560|1751.5860565974|1751.6229967688|1751.5860565974|1751.6229967688
2024-01-27 16:07:00|CMI|1706371620|1751.6297351314|1751.6577374944|1751.6297351314|1751.6577374944
2024-01-27 16:08:00|CMI|1706371680|1751.6621730621|1751.7077386914|1751.6617925949|1751.7077386914
2024-01-27 16:09:00|CMI|1706371740|1751.7155787899|1751.7536172699|1751.7155787899|1751.7536172699
2024-01-27 16:10:00|CMI|1706371800|1751.7565639285|1751.8034364798|1751.7565639285|1751.8034364798
2024-01-27 16:11:00|CMI|1706371860|1751.8053732807|1751.8528213903|1751.8053732807|1751.8528213903
2024-01-27 16:12:00|CMI|1706371920|1751.856593867|1751.9108522331|1751.856593867|1751.9108522331
2024-01-27 16:13:00|CMI|1706371980|1751.9133903943|1751.9944694437|1751.9133903943|1751.9944694437
2024-01-27 16:14:00|CMI|1706372040|1751.9968310089|1752.0381662694|1751.9968310089|1752.0381662694
2024-01-27 16:15:00|CMI|1706372100|1752.0403087321|1752.081611667|1752.0403087321|1752.081611667
2024-01-27 16:16:00|CMI|1706372160|1752.0832973347|1752.131321467|1752.0832973347|1752.131321467
2024-01-27 16:17:00|CMI|1706372220|1752.1361857247|1752.1715271333|1752.1361857247|1752.1715271333
2024-01-27 16:18:00|CMI|1706372280|1752.1724712207|1752.2008854428|1752.1724712207|1752.2008854428
2024-01-27 16:19:00|CMI|1706372340|1752.2031625914|1752.2510657454|1752.2031625914|1752.2510657454
2024-01-27 16:20:00|CMI|1706372400|1752.2555160214|1752.3180133112|1752.2555160214|1752.3180133112
2024-01-27 16:21:00|CMI|1706372460|1752.3194833294|1752.3622282149|1752.3194833294|1752.3622282149
2024-01-27 16:22:00|CMI|1706372520|1752.3657940769|1752.4080205164|1752.3657940769|1752.4080205164
2024-01-27 16:23:00|CMI|1706372580|1752.4156409387|1752.452699545|1752.4156409387|1752.452699545
2024-01-27 16:24:00|CMI|1706372640|1752.458846101|1752.4889978504|1752.458846101|1752.4889978504
2024-01-27 16:25:00|CMI|1706372700|1752.4893921164|1752.5226824107|1752.4893921164|1752.5226824107
2024-01-27 16:26:00|CMI|1706372760|1752.5253142997|1752.5648952412|1752.5253142997|1752.5648952412
2024-01-27 16:27:00|CMI|1706372820|1752.5688880224|1752.5994741478|1752.5688880224|1752.5994741478
2024-01-27 16:28:00|CMI|1706372880|1752.6023815729|1752.6381685972|1752.6023815729|1752.6381685972
2024-01-27 16:29:00|CMI|1706372940|1752.6419696317|1752.6592133726|1752.6419696317|1752.6592133726
2024-01-27 16:30:00|CMI|1706373000|1752.6602701573|1752.6808822565|1752.6602701573|1752.6808822565
2024-01-27 16:31:00|CMI|1706373060|1752.6818630883|1752.706145742|1752.6818630883|1752.706145742
2024-01-27 16:32:00|CMI|1706373120|1752.7059698858|1752.7068183301|1752.696883876|1752.696883876
2024-01-27 16:33:00|CMI|1706373180|1752.6950166566|1752.6981648678|1752.6859035769|1752.6859035769
2024-01-27 16:34:00|CMI|1706373240|1752.6843820634|1752.6843820634|1752.6277332021|1752.6339361268
2024-01-27 16:35:00|CMI|1706373300|1752.6337742977|1752.6337742977|1752.5708772802|1752.5762187291
2024-01-27 16:36:00|CMI|1706373360|1752.5772448154|1752.5994565152|1752.5772448154|1752.5994565152
2024-01-27 16:37:00|CMI|1706373420|1752.6007587687|1752.6168226349|1752.6007587687|1752.6168226349
2024-01-27 16:38:00|CMI|1706373480|1752.6189236565|1752.6384430095|1752.6189236565|1752.6382454369
2024-01-27 16:39:00|CMI|1706373540|1752.6388138074|1752.6534258731|1752.6385833468|1752.6492897458
2024-01-27 16:40:00|CMI|1706373600|1752.6466499691|1752.6466499691|1752.6265281659|1752.6265281659
2024-01-27 16:41:00|CMI|1706373660|1752.6152867929|1752.6158984266|1752.6035255782|1752.6035255782
2024-01-27 16:42:00|CMI|1706373720|1752.6028914895|1752.6028914895|1752.5674204404|1752.5700364698
2024-01-27 16:43:00|CMI|1706373780|1752.5666630273|1752.5666630273|1752.5196294966|1752.5196294966
2024-01-27 16:44:00|CMI|1706373840|1752.51620808|1752.51620808|1752.4687976933|1752.4687976933
2024-01-27 16:45:00|CMI|1706373900|1752.4688095622|1752.4688095622|1752.4461886027|1752.4461886027
2024-01-27 16:46:00|CMI|1706373960|1752.4437170153|1752.4437170153|1752.4032627403|1752.4032627403
2024-01-27 16:47:00|CMI|1706374020|1752.4033783566|1752.4033783566|1752.375458951|1752.375458951
2024-01-27 16:48:00|CMI|1706374080|1752.3740470366|1752.3740470366|1752.341245423|1752.341245423
2024-01-27 16:49:00|CMI|1706374140|1752.3384513601|1752.3384513601|1752.2717675075|1752.2717675075
2024-01-27 16:50:00|CMI|1706374200|1752.27079562|1752.27079562|1752.2372401138|1752.2372401138
2024-01-27 16:51:00|CMI|1706374260|1752.2293435977|1752.2293435977|1752.1724124845|1752.1724124845
2024-01-27 16:52:00|CMI|1706374320|1752.1695754735|1752.1695754735|1752.110079964|1752.110079964
2024-01-27 16:53:00|CMI|1706374380|1752.1060582953|1752.1060582953|1751.8795834522|1751.8795834522
2024-01-27 16:54:00|CMI|1706374440|1751.8708704659|1751.8708704659|1751.8432332854|1751.8469912994
2024-01-27 16:55:00|CMI|1706374500|1751.845527462|1751.8467244356|1751.839317353|1751.8419450189
2024-01-27 16:56:00|CMI|1706374560|1751.8401902561|1751.8407807951|1751.8162572771|1751.8162572771
2024-01-27 16:57:00|CMI|1706374620|1751.8144771211|1751.8144771211|1751.8035087162|1751.8059773838
2024-01-27 16:58:00|CMI|1706374680|1751.8049063434|1751.8058430862|1751.800687029|1751.8041805379
2024-01-27 16:59:00|CMI|1706374740|1751.8033197452|1751.8033197452|1751.7842568663|1751.7842568663
2024-01-27 17:00:00|CMI|1706374800|1751.7804871028|1751.7804871028|1751.7517617336|1751.7517617336
2024-01-27 17:01:00|CMI|1706374860|1751.7535809919|1751.7658828669|1751.7249491776|1751.7249491776
2024-01-27 17:02:00|CMI|1706374920|1751.7228184288|1751.7228184288|1751.6416449047|1751.6416449047
2024-01-27 17:03:00|CMI|1706374980|1751.6381181679|1751.6413163847|1751.6279420302|1751.6279420302
2024-01-27 17:04:00|CMI|1706375040|1751.6277838815|1751.6291652046|1751.6207667173|1751.6233138336
2024-01-27 17:05:00|CMI|1706375100|1751.622250408|1751.6287023163|1751.6173369023|1751.6173369023
2024-01-27 17:06:00|CMI|1706375160|1751.6154461543|1751.6158561564|1751.5928970174|1751.5928970174
2024-01-27 17:07:00|CMI|1706375220|1751.5901923891|1751.5901923891|1751.566168797|1751.566168797
2024-01-27 17:08:00|CMI|1706375280|1751.5622268689|1751.5631167937|1751.5177643282|1751.5177643282
2024-01-27 17:09:00|CMI|1706375340|1751.5087001008|1751.5087001008|1751.4403547494|1751.4403547494
2024-01-27 17:10:00|CMI|1706375400|1751.4367795747|1751.4367795747|1751.3929293692|1751.3929293692
2024-01-27 17:11:00|CMI|1706375460|1751.3892621156|1751.3892621156|1751.3358408441|1751.3358408441
2024-01-27 17:12:00|CMI|1706375520|1751.3340157582|1751.3340157582|1751.2968388391|1751.2968388391
2024-01-27 17:13:00|CMI|1706375580|1751.2932662074|1751.2932662074|1751.2542369283|1751.2542369283
2024-01-27 17:14:00|CMI|1706375640|1751.2517836089|1751.2517836089|1751.2019510764|1751.2019510764
2024-01-27 17:15:00|CMI|1706375700|1751.1988438802|1751.1988438802|1751.127303378|1751.127303378
2024-01-27 17:16:00|CMI|1706375760|1751.123619324|1751.123619324|1751.0589914916|1751.0589914916
2024-01-27 17:17:00|CMI|1706375820|1751.0540512422|1751.0540512422|1751.014594069|1751.014594069
2024-01-27 17:18:00|CMI|1706375880|1751.0091737983|1751.0091737983|1750.9782553|1750.9782553
2024-01-27 17:19:00|CMI|1706375940|1750.9701157452|1750.9701157452|1750.910857469|1750.910857469
2024-01-27 17:20:00|CMI|1706376000|1750.9075704448|1750.9075704448|1750.8133400373|1750.8133400373
2024-01-27 17:21:00|CMI|1706376060|1750.8098607269|1750.8098607269|1750.762953231|1750.762953231
2024-01-27 17:22:00|CMI|1706376120|1750.7583121227|1750.7583121227|1750.7067600071|1750.7067600071
2024-01-27 17:23:00|CMI|1706376180|1750.6922251192|1750.6922251192|1750.632034061|1750.632034061
2024-01-27 17:24:00|CMI|1706376240|1750.6299042801|1750.6299042801|1750.5662046068|1750.5662046068
2024-01-27 17:25:00|CMI|1706376300|1750.5614072026|1750.5614072026|1750.5056604842|1750.5056604842
2024-01-27 17:26:00|CMI|1706376360|1750.5025612677|1750.5025612677|1750.3205433943|1750.3205433943
2024-01-27 17:27:00|CMI|1706376420|1750.311622174|1750.311622174|1750.2407890291|1750.2407890291
2024-01-27 17:28:00|CMI|1706376480|1750.2269829137|1750.2269829137|1750.1811567757|1750.1811567757
2024-01-27 17:29:00|CMI|1706376540|1750.1773581868|1750.1773581868|1750.1390742503|1750.1390742503
2024-01-27 17:30:00|CMI|1706376600|1750.1335170059|1750.1335170059|1750.0988692291|1750.0988692291
2024-01-27 17:31:00|CMI|1706376660|1750.0931153814|1750.0931153814|1750.0355783774|1750.0355783774
2024-01-27 17:32:00|CMI|1706376720|1750.0379922545|1750.0379922545|1749.9769366817|1749.9769366817
2024-01-27 17:33:00|CMI|1706376780|1749.9734397346|1749.9734397346|1749.9259759793|1749.9259759793
2024-01-27 17:34:00|CMI|1706376840|1749.9253768801|1749.9253768801|1749.8913382531|1749.8913382531
2024-01-27 17:35:00|CMI|1706376900|1749.8915601111|1749.8915601111|1749.8547080127|1749.8547080127
2024-01-27 17:36:00|CMI|1706376960|1749.8482311584|1749.8482311584|1749.7633506967|1749.7633506967
2024-01-27 17:37:00|CMI|1706377020|1749.760342696|1749.760342696|1749.7237670958|1749.7271705033
2024-01-27 17:38:00|CMI|1706377080|1749.7238010219|1749.7238010219|1749.6588759788|1749.6588759788
2024-01-27 17:39:00|CMI|1706377140|1749.6567609301|1749.6567609301|1749.6170491176|1749.6170491176
2024-01-27 17:40:00|CMI|1706377200|1749.6168727809|1749.6168727809|1749.5924712029|1749.5924712029
2024-01-27 17:41:00|CMI|1706377260|1749.5815919876|1749.5815919876|1749.563267098|1749.5638844432
2024-01-27 17:42:00|CMI|1706377320|1749.5639071943|1749.5639071943|1749.5380534577|1749.5380534577
2024-01-27 17:43:00|CMI|1706377380|1749.53894731|1749.53894731|1749.5186055645|1749.5186055645
2024-01-27 17:44:00|CMI|1706377440|1749.5145406007|1749.5145406007|1749.5070916148|1749.5073845753
2024-01-27 17:45:00|CMI|1706377500|1749.507075318|1749.5142985545|1749.504142907|1749.5086856856
2024-01-27 17:46:00|CMI|1706377560|1749.5033396999|1749.5033396999|1749.468228418|1749.4711269063
2024-01-27 17:47:00|CMI|1706377620|1749.4710888919|1749.4771894797|1749.4710888919|1749.4771894797
2024-01-27 17:48:00|CMI|1706377680|1749.4990590199|1749.5009619649|1749.4973020713|1749.4989231291
2024-01-27 17:49:00|CMI|1706377740|1749.4980053211|1749.499529532|1749.4967755681|1749.4973961196
2024-01-27 17:50:00|CMI|1706377800|1749.4971781189|1749.4971781189|1749.4786794353|1749.4786794353
2024-01-27 17:51:00|CMI|1706377860|1749.4744252723|1749.4744252723|1749.468702541|1749.4704078107
2024-01-27 17:52:00|CMI|1706377920|1749.470524546|1749.48226237|1749.470524546|1749.4748805344
2024-01-27 17:53:00|CMI|1706377980|1749.475050217|1749.5205308399|1749.475050217|1749.5205308399
2024-01-27 17:54:00|CMI|1706378040|1749.5247586682|1749.5376234634|1749.5247586682|1749.5376234634
2024-01-27 17:55:00|CMI|1706378100|1749.53738072|1749.5391039933|1749.5370269786|1749.5391039933
2024-01-27 17:56:00|CMI|1706378160|1749.5356394884|1749.5429239399|1749.5356394884|1749.5428660979
2024-01-27 17:57:00|CMI|1706378220|1749.5429755222|1749.5430545423|1749.5254323854|1749.5254323854
2024-01-27 17:58:00|CMI|1706378280|1749.5236482647|1749.5236482647|1749.5027917522|1749.5027917522
2024-01-27 17:59:00|CMI|1706378340|1749.5035165661|1749.5074103027|1749.5002683989|1749.5029631969
2024-01-27 18:00:00|CMI|1706378400|1749.5050274966|1749.5113993899|1749.5040036102|1749.511358655
2024-01-27 18:01:00|CMI|1706378460|1749.5122594042|1749.5184341086|1749.5104612038|1749.5162698859
2024-01-27 18:02:00|CMI|1706378520|1749.5136737395|1749.5512561771|1749.5136737395|1749.5512561771
2024-01-27 18:03:00|CMI|1706378580|1749.5541679685|1749.5547454352|1749.5095712124|1749.5095712124
2024-01-27 18:04:00|CMI|1706378640|1749.5054272511|1749.5054272511|1749.5002178181|1749.5002178181
2024-01-27 18:05:00|CMI|1706378700|1749.4984324519|1749.4984324519|1749.4712350855|1749.4712350855
2024-01-27 18:06:00|CMI|1706378760|1749.47090873|1749.4718497968|1749.4519490139|1749.4519490139
2024-01-27 18:07:00|CMI|1706378820|1749.4532218079|1749.4533986213|1749.4428555781|1749.4428555781
2024-01-27 18:08:00|CMI|1706378880|1749.4432017121|1749.4435908289|1749.4384176112|1749.4435908289
2024-01-27 18:09:00|CMI|1706378940|1749.451387081|1749.451907631|1749.4340234793|1749.4343138719
2024-01-27 18:10:00|CMI|1706379000|1749.434368144|1749.4391340453|1749.4320932378|1749.4391340453
2024-01-27 18:11:00|CMI|1706379060|1749.4395810583|1749.4395810583|1749.4175431543|1749.4220107988
2024-01-27 18:12:00|CMI|1706379120|1749.4225209297|1749.4225209297|1749.4116857154|1749.412893725
2024-01-27 18:13:00|CMI|1706379180|1749.4137688539|1749.4161017502|1749.4055697131|1749.4055697131
2024-01-27 18:14:00|CMI|1706379240|1749.4028866116|1749.4043001241|1749.3952650629|1749.3959394925
2024-01-27 18:15:00|CMI|1706379300|1749.3997054641|1749.4001185583|1749.3681808834|1749.3688031967
2024-01-27 18:16:00|CMI|1706379360|1749.3697344163|1749.3751836|1749.3664853275|1749.3751836
2024-01-27 18:17:00|CMI|1706379420|1749.3756027604|1749.4011077028|1749.3756027604|1749.4011077028
2024-01-27 18:18:00|CMI|1706379480|1749.4002191752|1749.4154250331|1749.4002191752|1749.4154250331
2024-01-27 18:19:00|CMI|1706379540|1749.4156887914|1749.4371256707|1749.4156887914|1749.4355325631
2024-01-27 18:20:00|CMI|1706379600|1749.4379910403|1749.4379910403|1749.4324393556|1749.4354985115
2024-01-27 18:21:00|CMI|1706379660|1749.4388758342|1749.4459461981|1749.4316571908|1749.4459461981
2024-01-27 18:22:00|CMI|1706379720|1749.4468250584|1749.4743174765|1749.4468250584|1749.4726619004
2024-01-27 18:23:00|CMI|1706379780|1749.475004032|1749.4944129906|1749.475004032|1749.488193455
2024-01-27 18:24:00|CMI|1706379840|1749.4887504387|1749.489338249|1749.4593202836|1749.4593202836
2024-01-27 18:25:00|CMI|1706379900|1749.4594632557|1749.4856538601|1749.4594632557|1749.4856538601
2024-01-27 18:26:00|CMI|1706379960|1749.4858633368|1749.5631663064|1749.4854917948|1749.5631663064
2024-01-27 18:27:00|CMI|1706380020|1749.5770157721|1749.6029058383|1749.5770157721|1749.6029058383
2024-01-27 18:28:00|CMI|1706380080|1749.6030687671|1749.627413079|1749.6030687671|1749.6261145777
2024-01-27 18:29:00|CMI|1706380140|1749.6271356562|1749.649712828|1749.6271356562|1749.649712828
2024-01-27 18:30:00|CMI|1706380200|1749.6516046198|1749.6678812788|1749.6516046198|1749.6678812788
2024-01-27 18:31:00|CMI|1706380260|1749.6710526314|1749.6842765496|1749.6710526314|1749.6804177073
2024-01-27 18:32:00|CMI|1706380320|1749.6689906749|1749.6724645426|1749.6618513355|1749.6693305961
2024-01-27 18:33:00|CMI|1706380380|1749.6907787298|1749.7186671144|1749.6907787298|1749.7186671144
2024-01-27 18:34:00|CMI|1706380440|1749.7227255021|1749.7419520718|1749.7227255021|1749.7419520718
2024-01-27 18:35:00|CMI|1706380500|1749.7417551734|1749.7722458476|1749.7417551734|1749.7722458476
2024-01-27 18:36:00|CMI|1706380560|1749.7779528545|1749.8192533224|1749.7779528545|1749.8192533224
2024-01-27 18:37:00|CMI|1706380620|1749.8218964212|1749.8458199276|1749.8218964212|1749.8335494237
2024-01-27 18:38:00|CMI|1706380680|1749.8355447093|1749.8584688539|1749.8355447093|1749.8584688539
2024-01-27 18:39:00|CMI|1706380740|1749.8664630448|1749.8909348624|1749.8664630448|1749.8909348624
2024-01-27 18:40:00|CMI|1706380800|1749.890607829|1749.9130488888|1749.890607829|1749.9130488888
2024-01-27 18:41:00|CMI|1706380860|1749.9133463643|1749.9199683955|1749.9133463643|1749.9175774125
2024-01-27 18:42:00|CMI|1706380920|1749.9198319034|1749.9226793536|1749.9108391942|1749.9147770313
2024-01-27 18:43:00|CMI|1706380980|1749.915159056|1749.9265887289|1749.915159056|1749.9252152584
2024-01-27 18:44:00|CMI|1706381040|1749.9246786929|1749.9385402342|1749.9246786929|1749.9385402342
2024-01-27 18:45:00|CMI|1706381100|1749.9392192789|1749.9541783861|1749.9386508209|1749.9531277993
2024-01-27 18:46:00|CMI|1706381160|1749.9532952804|1749.9668217424|1749.9532952804|1749.9654217654
2024-01-27 18:47:00|CMI|1706381220|1749.9657161996|1749.9713717562|1749.9540376923|1749.9540376923
2024-01-27 18:48:00|CMI|1706381280|1749.9193730807|1749.9193730807|1749.9112146207|1749.9112146207
2024-01-27 18:49:00|CMI|1706381340|1749.9105937724|1749.9113284783|1749.8877836525|1749.8877836525
2024-01-27 18:50:00|CMI|1706381400|1749.8877460218|1749.8890830288|1749.8761820825|1749.8817300178
2024-01-27 18:51:00|CMI|1706381460|1749.8831350071|1749.8884317549|1749.8827037186|1749.8849775935
2024-01-27 18:52:00|CMI|1706381520|1749.8843299791|1749.8847942045|1749.8737518128|1749.8738586749
2024-01-27 18:53:00|CMI|1706381580|1749.8741058251|1749.8822803828|1749.8707766791|1749.8822419272
2024-01-27 18:54:00|CMI|1706381640|1749.8826065339|1749.8851446766|1749.8767045751|1749.8851446766
2024-01-27 18:55:00|CMI|1706381700|1749.8847741752|1749.8995215525|1749.8845078768|1749.8995215525
2024-01-27 18:56:00|CMI|1706381760|1749.9025755165|1749.9304820943|1749.9025755165|1749.9304820943
2024-01-27 18:57:00|CMI|1706381820|1749.9310897624|1749.9435603724|1749.9310897624|1749.9435603724
2024-01-27 18:58:00|CMI|1706381880|1749.943976093|1749.9523087606|1749.9428675195|1749.9523087606
2024-01-27 18:59:00|CMI|1706381940|1749.9544460566|1749.9721710109|1749.9544460566|1749.9721710109
2024-01-27 19:00:00|CMI|1706382000|1749.9731770867|1749.9921382389|1749.9731770867|1749.9919886317
2024-01-27 19:01:00|CMI|1706382060|1749.9926615683|1750.0300700832|1749.9926615683|1750.0300700832
2024-01-27 19:02:00|CMI|1706382120|1750.0338948706|1750.0636695878|1750.0338948706|1750.0636695878
2024-01-27 19:03:00|CMI|1706382180|1750.0642648459|1750.1393543402|1750.0642648459|1750.1393543402
2024-01-27 19:04:00|CMI|1706382240|1750.148072557|1750.1690016808|1750.148072557|1750.1690016808
2024-01-27 19:05:00|CMI|1706382300|1750.1764261115|1750.2119625325|1750.1764261115|1750.2119625325
2024-01-27 19:06:00|CMI|1706382360|1750.212420496|1750.2714625424|1750.212420496|1750.2714625424
2024-01-27 19:07:00|CMI|1706382420|1750.2781059443|1750.4045217915|1750.2781059443|1750.4045217915
2024-01-27 19:08:00|CMI|1706382480|1750.4104209958|1750.5193677111|1750.4102667366|1750.5193677111
2024-01-27 19:09:00|CMI|1706382540|1750.5283009448|1750.6214995394|1750.5283009448|1750.6214995394
2024-01-27 19:10:00|CMI|1706382600|1750.627285506|1750.7128585716|1750.627285506|1750.7128585716
2024-01-27 19:11:00|CMI|1706382660|1750.7168370844|1750.7939505867|1750.7168370844|1750.7939505867
2024-01-27 19:12:00|CMI|1706382720|1750.7983332789|1750.8529424767|1750.7983332789|1750.8529424767
2024-01-27 19:13:00|CMI|1706382780|1750.8586356247|1750.9472775201|1750.8586356247|1750.9472775201
2024-01-27 19:14:00|CMI|1706382840|1750.9514268921|1751.0107389757|1750.9514268921|1751.0107389757
2024-01-27 19:15:00|CMI|1706382900|1751.0140340727|1751.036743354|1751.0140340727|1751.0359922439
2024-01-27 19:16:00|CMI|1706382960|1751.0376208264|1751.0752532178|1751.0376208264|1751.0752532178
2024-01-27 19:17:00|CMI|1706383020|1751.0772667298|1751.167083409|1751.0772667298|1751.167083409
2024-01-27 19:18:00|CMI|1706383080|1751.1761161652|1751.204916991|1751.1761161652|1751.204916991
2024-01-27 19:19:00|CMI|1706383140|1751.2206695838|1751.2447727743|1751.2206695838|1751.2447727743
2024-01-27 19:20:00|CMI|1706383200|1751.247867465|1751.302759667|1751.247867465|1751.302759667
2024-01-27 19:21:00|CMI|1706383260|1751.3045854779|1751.3833845028|1751.3045854779|1751.3833845028
2024-01-27 19:22:00|CMI|1706383320|1751.3859332824|1751.4218862881|1751.3859332824|1751.4217164071
2024-01-27 19:23:00|CMI|1706383380|1751.4229826493|1751.4474475134|1751.4229826493|1751.4474475134
2024-01-27 19:24:00|CMI|1706383440|1751.4485554185|1751.4679054756|1751.4485554185|1751.4679054756
2024-01-27 19:25:00|CMI|1706383500|1751.4689700323|1751.4958986738|1751.4689700323|1751.4958986738
2024-01-27 19:26:00|CMI|1706383560|1751.4993992226|1751.5334636942|1751.4993992226|1751.5334636942
2024-01-27 19:27:00|CMI|1706383620|1751.5350429289|1751.564295495|1751.5350429289|1751.564295495
2024-01-27 19:28:00|CMI|1706383680|1751.5699590992|1751.5977588636|1751.5699590992|1751.5977588636
2024-01-27 19:29:00|CMI|1706383740|1751.6022410032|1751.6284418028|1751.6022410032|1751.6284418028
2024-01-27 19:30:00|CMI|1706383800|1751.6294115442|1751.638208305|1751.6294115442|1751.638208305
2024-01-27 19:31:00|CMI|1706383860|1751.6406001738|1751.6545763729|1751.6406001738|1751.6545763729
2024-01-27 19:32:00|CMI|1706383920|1751.6566363265|1751.6698598446|1751.6566363265|1751.6698598446
2024-01-27 19:33:00|CMI|1706383980|1751.6711444539|1751.6844616028|1751.6711444539|1751.6833619533
2024-01-27 19:34:00|CMI|1706384040|1751.6843223869|1751.7365047452|1751.6843223869|1751.7365047452
2024-01-27 19:35:00|CMI|1706384100|1751.7473879437|1751.7948353332|1751.7473879437|1751.7948353332
2024-01-27 19:36:00|CMI|1706384160|1751.7964889305|1752.1175770535|1751.7964889305|1752.1175770535
2024-01-27 19:37:00|CMI|1706384220|1752.1209480314|1752.2004046292|1752.1209480314|1752.2004046292
2024-01-27 19:38:00|CMI|1706384280|1752.2058110815|1752.4984611807|1752.2058110815|1752.4984611807
2024-01-27 19:39:00|CMI|1706384340|1752.5225678337|1752.6457519797|1752.5225678337|1752.6457519797
2024-01-27 19:40:00|CMI|1706384400|1752.6475043725|1752.8447101279|1752.6475043725|1752.8447101279
2024-01-27 19:41:00|CMI|1706384460|1752.8644521055|1752.9494541245|1752.8644521055|1752.9494541245
2024-01-27 19:42:00|CMI|1706384520|1752.9501879227|1753.0886927348|1752.9501879227|1753.0886927348
2024-01-27 19:43:00|CMI|1706384580|1753.0977299865|1753.197321749|1753.0977299865|1753.197321749
2024-01-27 19:44:00|CMI|1706384640|1753.2005301867|1753.3032079726|1753.2005301867|1753.3032079726
2024-01-27 19:45:00|CMI|1706384700|1753.3140052482|1753.4041720761|1753.3140052482|1753.4041720761
2024-01-27 19:46:00|CMI|1706384760|1753.4112753909|1753.4959121615|1753.4112753909|1753.4959121615
2024-01-27 19:47:00|CMI|1706384820|1753.5047754531|1753.5719445161|1753.5047754531|1753.5719445161
2024-01-27 19:48:00|CMI|1706384880|1753.5796889408|1753.7033843027|1753.5796889408|1753.7033843027
2024-01-27 19:49:00|CMI|1706384940|1753.7079045992|1753.8249666095|1753.7079045992|1753.8249666095
2024-01-27 19:50:00|CMI|1706385000|1753.8327714173|1753.9422539994|1753.8327714173|1753.9422539994
2024-01-27 19:51:00|CMI|1706385060|1753.9591833453|1754.0345934117|1753.9591833453|1754.0345934117
2024-01-27 19:52:00|CMI|1706385120|1754.0398099736|1754.0881344561|1754.0398099736|1754.0881344561
2024-01-27 19:53:00|CMI|1706385180|1754.0941344244|1754.1348419786|1754.0941344244|1754.1348419786
2024-01-27 19:54:00|CMI|1706385240|1754.1373840844|1754.203772169|1754.1373840844|1754.203772169
2024-01-27 19:55:00|CMI|1706385300|1754.2086934329|1754.2921967132|1754.2086934329|1754.2921967132
2024-01-27 19:56:00|CMI|1706385360|1754.2950193994|1754.3893465249|1754.2950193994|1754.3893465249
2024-01-27 19:57:00|CMI|1706385420|1754.39902716|1754.4309319685|1754.3848127702|1754.4309319685
2024-01-27 19:58:00|CMI|1706385480|1754.4364649193|1754.4886392876|1754.4364649193|1754.4886392876
2024-01-27 19:59:00|CMI|1706385540|1754.4992594259|1754.5282030262|1754.4992594259|1754.5282030262
2024-01-27 20:00:00|CMI|1706385600|1754.5295432613|1754.5694028863|1754.5295432613|1754.5694028863
2024-01-27 20:01:00|CMI|1706385660|1754.5728445865|1754.6523003108|1754.5728445865|1754.6523003108
2024-01-27 20:02:00|CMI|1706385720|1754.6579331561|1754.7077564837|1754.6579331561|1754.7077564837
2024-01-27 20:03:00|CMI|1706385780|1754.7167823568|1754.7804081104|1754.7167823568|1754.7804081104
2024-01-27 20:04:00|CMI|1706385840|1754.781993351|1754.859587212|1754.781993351|1754.859587212
2024-01-27 20:05:00|CMI|1706385900|1754.8663809321|1754.9130990754|1754.8663809321|1754.9130990754
2024-01-27 20:06:00|CMI|1706385960|1754.9195836829|1755.0003048174|1754.9195836829|1755.0003048174
2024-01-27 20:07:00|CMI|1706386020|1755.0035226653|1755.1122746591|1755.0035226653|1755.1122746591
2024-01-27 20:08:00|CMI|1706386080|1755.1126632587|1755.1574180602|1755.1126632587|1755.1574180602
2024-01-27 20:09:00|CMI|1706386140|1755.1630908183|1755.1937173521|1755.1630908183|1755.1937173521
2024-01-27 20:10:00|CMI|1706386200|1755.1948147865|1755.2797547282|1755.1948147865|1755.2797547282
2024-01-27 20:11:00|CMI|1706386260|1755.2815951813|1755.3096733113|1755.2815951813|1755.3096733113
2024-01-27 20:12:00|CMI|1706386320|1755.3168336299|1755.3418337983|1755.3168336299|1755.3418337983
2024-01-27 20:13:00|CMI|1706386380|1755.3418397439|1755.3607956351|1755.3381398175|1755.359751887
2024-01-27 20:14:00|CMI|1706386440|1755.3630900989|1755.3775411626|1755.3630900989|1755.3769663059
2024-01-27 20:15:00|CMI|1706386500|1755.3803405824|1755.4015913854|1755.3803405824|1755.4015913854
2024-01-27 20:16:00|CMI|1706386560|1755.4040441167|1755.4376024141|1755.4040441167|1755.4376024141
2024-01-27 20:17:00|CMI|1706386620|1755.4451645695|1755.5042851317|1755.4451645695|1755.5042851317
2024-01-27 20:18:00|CMI|1706386680|1755.5043896339|1755.5663671374|1755.5043896339|1755.5663671374
2024-01-27 20:19:00|CMI|1706386740|1755.5716836961|1755.6155067942|1755.5716836961|1755.6155067942
2024-01-27 20:20:00|CMI|1706386800|1755.6172727529|1755.6483645576|1755.6172727529|1755.6483645576
2024-01-27 20:21:00|CMI|1706386860|1755.6510639166|1755.7072526288|1755.6510639166|1755.7072526288
2024-01-27 20:22:00|CMI|1706386920|1755.7121365854|1755.7706054129|1755.7121365854|1755.7706054129
2024-01-27 20:23:00|CMI|1706386980|1755.7780877063|1755.8185616055|1755.7780877063|1755.8185616055
2024-01-27 20:24:00|CMI|1706387040|1755.8191943794|1755.8635139314|1755.8191943794|1755.8635139314
2024-01-27 20:25:00|CMI|1706387100|1755.865715433|1755.9333107354|1755.865715433|1755.9333107354
2024-01-27 20:26:00|CMI|1706387160|1755.9402406744|1756.0269996043|1755.9402406744|1756.0269996043
2024-01-27 20:27:00|CMI|1706387220|1756.0292943772|1756.0715970131|1756.0292943772|1756.0715970131
2024-01-27 20:28:00|CMI|1706387280|1756.0735954101|1756.0868855955|1756.0735954101|1756.0868855955
2024-01-27 20:29:00|CMI|1706387340|1756.0896762621|1756.1204500391|1756.0896762621|1756.1204500391
2024-01-27 20:30:00|CMI|1706387400|1756.1255997258|1756.1432887356|1756.1255997258|1756.1432887356
2024-01-27 20:31:00|CMI|1706387460|1756.1456856638|1756.1735589367|1756.1456856638|1756.1735589367
2024-01-27 20:32:00|CMI|1706387520|1756.1775951234|1756.2271281394|1756.1775951234|1756.2271281394
2024-01-27 20:33:00|CMI|1706387580|1756.2279193298|1756.2561342428|1756.2279193298|1756.2554594945
2024-01-27 20:34:00|CMI|1706387640|1756.2592260689|1756.2827426463|1756.2592260689|1756.2827426463
2024-01-27 20:35:00|CMI|1706387700|1756.2854785547|1756.3043959302|1756.2854785547|1756.3043959302
2024-01-27 20:36:00|CMI|1706387760|1756.3053104865|1756.4663615034|1756.3053104865|1756.4663615034
2024-01-27 20:37:00|CMI|1706387820|1756.4695236135|1756.5748489227|1756.4695236135|1756.5748489227
2024-01-27 20:38:00|CMI|1706387880|1756.579961231|1756.6103454519|1756.579961231|1756.6103454519
2024-01-27 20:39:00|CMI|1706387940|1756.6135571976|1756.6811744603|1756.6135571976|1756.6811744603
2024-01-27 20:40:00|CMI|1706388000|1756.690475375|1756.7668472034|1756.690475375|1756.7668472034
2024-01-27 20:41:00|CMI|1706388060|1756.7707024354|1756.8873929006|1756.7707024354|1756.8873929006
2024-01-27 20:42:00|CMI|1706388120|1756.8917874121|1756.9083622916|1756.8917874121|1756.9083622916
2024-01-27 20:43:00|CMI|1706388180|1756.9083032447|1756.9478706396|1756.9080325945|1756.9478706396
2024-01-27 20:44:00|CMI|1706388240|1756.9555085517|1756.999264672|1756.9555085517|1756.999264672
2024-01-27 20:45:00|CMI|1706388300|1757.0027874316|1757.0488488609|1757.0027874316|1757.0488488609
2024-01-27 20:46:00|CMI|1706388360|1757.0505524579|1757.1273991167|1757.0505524579|1757.1273991167
2024-01-27 20:47:00|CMI|1706388420|1757.1327266081|1757.1535863778|1757.1322474569|1757.1535863778
2024-01-27 20:48:00|CMI|1706388480|1757.1560539983|1757.1866171578|1757.1560539983|1757.182471981
2024-01-27 20:49:00|CMI|1706388540|1757.1870476026|1757.3325681542|1757.1870476026|1757.3301539933
2024-01-27 20:50:00|CMI|1706388600|1757.378103885|1757.4024945707|1757.378103885|1757.4024945707
2024-01-27 20:51:00|CMI|1706388660|1757.4009705182|1757.4229549245|1757.4009705182|1757.4229549245
2024-01-27 20:52:00|CMI|1706388720|1757.424352479|1757.4317871093|1757.4243250967|1757.4317871093
2024-01-27 20:53:00|CMI|1706388780|1757.4321227995|1757.4364854108|1757.4306389873|1757.4364854108
2024-01-27 20:54:00|CMI|1706388840|1757.4374697335|1757.4497712925|1757.4374697335|1757.4473821298
2024-01-27 20:55:00|CMI|1706388900|1757.4463939216|1757.4687986848|1757.4463939216|1757.4687986848
2024-01-27 20:56:00|CMI|1706388960|1757.4688462098|1757.4804263619|1757.4688462098|1757.4804101048
2024-01-27 20:57:00|CMI|1706389020|1757.4805655141|1757.522795068|1757.4805655141|1757.522795068
2024-01-27 20:58:00|CMI|1706389080|1757.526946738|1757.5749950769|1757.526946738|1757.5749950769
2024-01-27 20:59:00|CMI|1706389140|1757.5798672735|1757.6172173804|1757.5798672735|1757.6172173804
2024-01-27 21:00:00|CMI|1706389200|1757.6239997568|1757.6931561632|1757.6239997568|1757.6931561632
2024-01-27 21:01:00|CMI|1706389260|1757.6997330509|1757.770676721|1757.6997330509|1757.770676721
2024-01-27 21:02:00|CMI|1706389320|1757.7896212053|1757.8790236536|1757.7896212053|1757.8790236536
2024-01-27 21:03:00|CMI|1706389380|1757.884942475|1757.9157195486|1757.884942475|1757.9157195486
2024-01-27 21:04:00|CMI|1706389440|1757.9194326563|1757.9577234946|1757.9194326563|1757.9577234946
2024-01-27 21:05:00|CMI|1706389500|1757.9558406849|1757.9985074024|1757.9558406849|1757.9985074024
2024-01-27 21:06:00|CMI|1706389560|1758.0024755296|1758.0289912453|1758.0024755296|1758.0289912453
2024-01-27 21:07:00|CMI|1706389620|1758.0267038279|1758.0356473487|1758.0267038279|1758.0322023878
2024-01-27 21:08:00|CMI|1706389680|1758.03120475|1758.0398627867|1758.0306254066|1758.0398627867
2024-01-27 21:09:00|CMI|1706389740|1758.0409297405|1758.0409297405|1758.0354097544|1758.0354097544
2024-01-27 21:10:00|CMI|1706389800|1758.0337279022|1758.0567730334|1758.0332445704|1758.0567730334
2024-01-27 21:11:00|CMI|1706389860|1758.0575125807|1758.0728035523|1758.0575125807|1758.0728035523
2024-01-27 21:12:00|CMI|1706389920|1758.0759307554|1758.0930710638|1758.0759307554|1758.0926218425
2024-01-27 21:13:00|CMI|1706389980|1758.0925148229|1758.1056489565|1758.0912895615|1758.1030158507
2024-01-27 21:14:00|CMI|1706390040|1758.1047414229|1758.1126154127|1758.1047414229|1758.1126154127
2024-01-27 21:15:00|CMI|1706390100|1758.1128647251|1758.1352509042|1758.1128647251|1758.1352509042
2024-01-27 21:16:00|CMI|1706390160|1758.1372014905|1758.1541758762|1758.1372014905|1758.1483820101
2024-01-27 21:17:00|CMI|1706390220|1758.1488309662|1758.1590936337|1758.1360047426|1758.1360047426
2024-01-27 21:18:00|CMI|1706390280|1758.1347150347|1758.137244146|1758.1310759062|1758.1362200738
2024-01-27 21:19:00|CMI|1706390340|1758.1362208838|1758.1371794895|1758.1298043976|1758.1317684707
2024-01-27 21:20:00|CMI|1706390400|1758.1332867832|1758.1462852036|1758.1332867832|1758.1462852036
2024-01-27 21:21:00|CMI|1706390460|1758.1482894342|1758.1572018911|1758.1482894342|1758.1572018911
2024-01-27 21:22:00|CMI|1706390520|1758.1580771014|1758.1855957075|1758.1565759606|1758.1855957075
2024-01-27 21:23:00|CMI|1706390580|1758.1866502291|1758.2081424382|1758.1866502291|1758.2081424382
2024-01-27 21:24:00|CMI|1706390640|1758.2097916437|1758.2224701438|1758.2097916437|1758.2224701438
2024-01-27 21:25:00|CMI|1706390700|1758.2232346445|1758.2896987947|1758.2225759223|1758.2896987947
2024-01-27 21:26:00|CMI|1706390760|1758.2911023313|1758.3590909077|1758.2911023313|1758.357484166
2024-01-27 21:27:00|CMI|1706390820|1758.3593283239|1758.4166753467|1758.3593283239|1758.4166753467
2024-01-27 21:28:00|CMI|1706390880|1758.4213656238|1758.4604254138|1758.4213656238|1758.4604254138
2024-01-27 21:29:00|CMI|1706390940|1758.4728066515|1758.5204592789|1758.4728066515|1758.5204592789
2024-01-27 21:30:00|CMI|1706391000|1758.5260976411|1758.5979611529|1758.5260976411|1758.5979611529
2024-01-27 21:31:00|CMI|1706391060|1758.6000501671|1758.6438899089|1758.6000501671|1758.6438899089
2024-01-27 21:32:00|CMI|1706391120|1758.6455443223|1758.7157223271|1758.6455443223|1758.7157223271
2024-01-27 21:33:00|CMI|1706391180|1758.7234702367|1758.9739993162|1758.7234702367|1758.9739993162
2024-01-27 21:34:00|CMI|1706391240|1758.9845408697|1759.0954681093|1758.9845408697|1759.0954681093
2024-01-27 21:35:00|CMI|1706391300|1759.0988494957|1759.1630395099|1759.0985684944|1759.1630395099
2024-01-27 21:36:00|CMI|1706391360|1759.1653323857|1759.1911360576|1759.1653323857|1759.1911360576
2024-01-27 21:37:00|CMI|1706391420|1759.1963787607|1759.3324915123|1759.1963787607|1759.3324915123
2024-01-27 21:38:00|CMI|1706391480|1759.3353256501|1759.3899980326|1759.3353256501|1759.3899980326
2024-01-27 21:39:00|CMI|1706391540|1759.3916356653|1759.4056032709|1759.3916356653|1759.4051943478
2024-01-27 21:40:00|CMI|1706391600|1759.403251514|1759.4128814598|1759.403251514|1759.4128814598
2024-01-27 21:41:00|CMI|1706391660|1759.4141989306|1759.4141989306|1759.4063393216|1759.409808126
2024-01-27 21:42:00|CMI|1706391720|1759.4084499156|1759.4125561333|1759.4084499156|1759.4117376819
2024-01-27 21:43:00|CMI|1706391780|1759.4148197271|1759.4711523576|1759.4148197271|1759.4711523576
2024-01-27 21:44:00|CMI|1706391840|1759.4739502619|1759.5061005404|1759.4738967508|1759.5061005404
2024-01-27 21:45:00|CMI|1706391900|1759.5178574435|1759.5673179064|1759.5178574435|1759.5673179064
2024-01-27 21:46:00|CMI|1706391960|1759.5697952397|1759.6310383614|1759.5697952397|1759.6310383614
2024-01-27 21:47:00|CMI|1706392020|1759.6303433905|1759.6837881179|1759.6303433905|1759.6837881179
2024-01-27 21:48:00|CMI|1706392080|1759.6911743193|1759.7359999552|1759.6911743193|1759.7359999552
2024-01-27 21:49:00|CMI|1706392140|1759.7422183918|1759.8325060395|1759.7422183918|1759.8325060395
2024-01-27 21:50:00|CMI|1706392200|1759.849416166|1759.8918564281|1759.849416166|1759.8918564281
2024-01-27 21:51:00|CMI|1706392260|1759.8971432707|1759.9316188502|1759.8971432707|1759.9316188502
2024-01-27 21:52:00|CMI|1706392320|1759.9358502465|1759.9600822223|1759.9358502465|1759.9600822223
2024-01-27 21:53:00|CMI|1706392380|1759.9610928694|1759.980856085|1759.9610928694|1759.980856085
2024-01-27 21:54:00|CMI|1706392440|1759.9818576639|1759.9966889152|1759.9818576639|1759.9966889152
2024-01-27 21:55:00|CMI|1706392500|1759.9974639458|1760.025548597|1759.9974639458|1760.025548597
2024-01-27 21:56:00|CMI|1706392560|1760.0260892416|1760.0750278591|1760.0260892416|1760.0750278591
2024-01-27 21:57:00|CMI|1706392620|1760.0767725103|1760.1224165951|1760.0767725103|1760.1224165951
2024-01-27 21:58:00|CMI|1706392680|1760.1295018319|1760.1707656768|1760.1295018319|1760.1707656768
2024-01-27 21:59:00|CMI|1706392740|1760.1708025908|1760.1877737643|1760.1708025908|1760.1877737643
2024-01-27 22:00:00|CMI|1706392800|1760.1891196322|1760.2433773523|1760.1891196322|1760.2433773523
2024-01-27 22:01:00|CMI|1706392860|1760.2439658695|1760.2948701273|1760.2439658695|1760.2948701273
2024-01-27 22:02:00|CMI|1706392920|1760.299129414|1760.3428097732|1760.299129414|1760.3428097732
2024-01-27 22:03:00|CMI|1706392980|1760.3499832582|1760.3905921712|1760.3499832582|1760.3905921712
2024-01-27 22:04:00|CMI|1706393040|1760.3958578448|1760.4273326333|1760.3958578448|1760.4273326333
2024-01-27 22:05:00|CMI|1706393100|1760.4286659324|1760.5371025515|1760.4286659324|1760.5371025515
2024-01-27 22:06:00|CMI|1706393160|1760.5450954639|1760.6036602577|1760.5450954639|1760.6036602577
2024-01-27 22:07:00|CMI|1706393220|1760.6216063687|1760.7170851455|1760.6216063687|1760.7170851455
2024-01-27 22:08:00|CMI|1706393280|1760.7166881458|1760.7488331579|1760.7166881458|1760.7488331579
2024-01-27 22:09:00|CMI|1706393340|1760.749819545|1760.7684757145|1760.749819545|1760.7615673998
2024-01-27 22:10:00|CMI|1706393400|1760.7633324215|1760.8120353724|1760.7633324215|1760.8120353724
2024-01-27 22:11:00|CMI|1706393460|1760.8091975831|1760.8091975831|1760.7919377621|1760.8001138144
2024-01-27 22:12:00|CMI|1706393520|1760.799706073|1760.810393683|1760.7956460015|1760.810393683
2024-01-27 22:13:00|CMI|1706393580|1760.8121497553|1760.8352803597|1760.8121497553|1760.8352803597
2024-01-27 22:14:00|CMI|1706393640|1760.8374434304|1760.8592528607|1760.8374434304|1760.8552125064
2024-01-27 22:15:00|CMI|1706393700|1760.8548561269|1760.8791193432|1760.853887967|1760.8791193432
2024-01-27 22:16:00|CMI|1706393760|1760.8793074582|1760.9240088429|1760.8793074582|1760.9240066592
2024-01-27 22:17:00|CMI|1706393820|1760.9251132949|1760.9447961633|1760.9185365436|1760.9447961633
2024-01-27 22:18:00|CMI|1706393880|1760.9491301128|1760.9701020308|1760.9478468161|1760.9701020308
2024-01-27 22:19:00|CMI|1706393940|1760.977803317|1761.0155665174|1760.977803317|1761.0155665174
2024-01-27 22:20:00|CMI|1706394000|1761.0186875328|1761.0521051294|1761.0186875328|1761.0521051294
2024-01-27 22:21:00|CMI|1706394060|1761.0549051462|1761.0660774598|1761.0549051462|1761.0656910602
2024-01-27 22:22:00|CMI|1706394120|1761.0651178444|1761.0850370183|1761.0651178444|1761.0850370183
2024-01-27 22:23:00|CMI|1706394180|1761.086006691|1761.1031029664|1761.086006691|1761.1025901367
2024-01-27 22:24:00|CMI|1706394240|1761.1057233964|1761.1178300999|1761.105287407|1761.1178300999
2024-01-27 22:25:00|CMI|1706394300|1761.1180331386|1761.1381334964|1761.1180331386|1761.1381334964
2024-01-27 22:26:00|CMI|1706394360|1761.141136194|1761.1700176901|1761.141136194|1761.1700176901
2024-01-27 22:27:00|CMI|1706394420|1761.1715143735|1761.1957706277|1761.1715143735|1761.1957706277
2024-01-27 22:28:00|CMI|1706394480|1761.1955868907|1761.2105282679|1761.1945518076|1761.2101788018
2024-01-27 22:29:00|CMI|1706394540|1761.2121066343|1761.2347991348|1761.2121066343|1761.2347991348
2024-01-27 22:30:00|CMI|1706394600|1761.234298689|1761.2625943238|1761.234298689|1761.2625943238
2024-01-27 22:31:00|CMI|1706394660|1761.2750179039|1761.3035003786|1761.2750179039|1761.3035003786
2024-01-27 22:32:00|CMI|1706394720|1761.311136721|1761.3615662113|1761.311136721|1761.3615662113
2024-01-27 22:33:00|CMI|1706394780|1761.3653249913|1761.3804469196|1761.3519062717|1761.3519062717
2024-01-27 22:34:00|CMI|1706394840|1761.3437920267|1761.3437920267|1761.3251740212|1761.3295365858
2024-01-27 22:35:00|CMI|1706394900|1761.3342317764|1761.3730693342|1761.3342317764|1761.3730693342
2024-01-27 22:36:00|CMI|1706394960|1761.3713793647|1761.392105586|1761.3713793647|1761.392105586
2024-01-27 22:37:00|CMI|1706395020|1761.4021494447|1761.4173929507|1761.4021494447|1761.415392854
2024-01-27 22:38:00|CMI|1706395080|1761.415108509|1761.4181984634|1761.4144592447|1761.414914398
2024-01-27 22:39:00|CMI|1706395140|1761.4155507417|1761.4196163907|1761.4155507417|1761.4189066463
2024-01-27 22:40:00|CMI|1706395200|1761.4196454118|1761.4341781622|1761.4196454118|1761.4341781622
2024-01-27 22:41:00|CMI|1706395260|1761.4366583724|1761.4439659786|1761.4366583724|1761.4439019494
2024-01-27 22:42:00|CMI|1706395320|1761.4445516844|1761.4492588806|1761.4445516844|1761.4472214157
2024-01-27 22:43:00|CMI|1706395380|1761.4435807957|1761.4435807957|1761.4313825436|1761.4368213551
2024-01-27 22:44:00|CMI|1706395440|1761.4328476773|1761.4328476773|1761.4094574645|1761.4148805545
2024-01-27 22:45:00|CMI|1706395500|1761.4152683004|1761.4153251554|1761.3964953424|1761.3965218341
2024-01-27 22:46:00|CMI|1706395560|1761.3953024951|1761.3953024951|1761.3798753384|1761.3798753384
2024-01-27 22:47:00|CMI|1706395620|1761.3801418501|1761.3801418501|1761.3562347736|1761.3562347736
2024-01-27 22:48:00|CMI|1706395680|1761.3550033591|1761.3550033591|1761.3096086154|1761.3096086154
2024-01-27 22:49:00|CMI|1706395740|1761.302579977|1761.302579977|1761.2678680203|1761.2678680203
2024-01-27 22:50:00|CMI|1706395800|1761.2664635402|1761.2664635402|1761.2310192029|1761.2310192029
2024-01-27 22:51:00|CMI|1706395860|1761.2276142542|1761.2276142542|1761.1964844028|1761.1968861549
2024-01-27 22:52:00|CMI|1706395920|1761.1942140193|1761.1942140193|1761.1889132735|1761.1902995727
2024-01-27 22:53:00|CMI|1706395980|1761.19185792|1761.1938610381|1761.1855925617|1761.1858659755
2024-01-27 22:54:00|CMI|1706396040|1761.1872883468|1761.1872883468|1761.1684643418|1761.1684643418
2024-01-27 22:55:00|CMI|1706396100|1761.1680068447|1761.1686632153|1761.167579335|1761.1677400195
2024-01-27 22:56:00|CMI|1706396160|1761.1697444227|1761.1735730438|1761.1676585723|1761.1726829651
2024-01-27 22:57:00|CMI|1706396220|1761.1772530336|1761.1837737788|1761.1772530336|1761.1792342046
2024-01-27 22:58:00|CMI|1706396280|1761.1826630549|1761.1826630549|1761.1653343285|1761.1653343285
2024-01-27 22:59:00|CMI|1706396340|1761.1642405136|1761.1642405136|1761.1531404528|1761.1531404528
2024-01-27 23:00:00|CMI|1706396400|1761.1507801802|1761.1507801802|1761.1249285869|1761.1249285869
2024-01-27 23:01:00|CMI|1706396460|1761.1279281113|1761.1279281113|1761.0966854744|1761.0966854744
2024-01-27 23:02:00|CMI|1706396520|1761.097207539|1761.097207539|1761.0811943073|1761.0811943073
2024-01-27 23:03:00|CMI|1706396580|1761.0806212844|1761.0806212844|1761.0117722693|1761.0117722693
2024-01-27 23:04:00|CMI|1706396640|1761.0083368003|1761.0083368003|1760.9684869399|1760.9684869399
2024-01-27 23:05:00|CMI|1706396700|1760.9561930621|1760.9561930621|1760.8565138986|1760.8565138986
2024-01-27 23:06:00|CMI|1706396760|1760.849482933|1760.849482933|1760.7587058623|1760.7587058623
2024-01-27 23:07:00|CMI|1706396820|1760.7499284631|1760.7499284631|1760.6915950414|1760.6934096373
2024-01-27 23:08:00|CMI|1706396880|1760.6939444094|1760.7009499026|1760.6894208071|1760.7004676825
2024-01-27 23:09:00|CMI|1706396940|1760.711163132|1760.7660648029|1760.711163132|1760.7660648029
2024-01-27 23:10:00|CMI|1706397000|1760.769589362|1760.8185023007|1760.769589362|1760.8185023007
2024-01-27 23:11:00|CMI|1706397060|1760.8224090502|1760.8400493388|1760.8213600196|1760.8400493388
2024-01-27 23:12:00|CMI|1706397120|1760.8425850855|1760.875867929|1760.8425850855|1760.871393297
2024-01-27 23:13:00|CMI|1706397180|1760.8717422752|1760.8817326717|1760.8592346041|1760.8804514996
2024-01-27 23:14:00|CMI|1706397240|1760.8802144241|1760.9117484962|1760.8792659118|1760.9117484962
2024-01-27 23:15:00|CMI|1706397300|1760.9124460153|1760.9312292244|1760.9124460153|1760.9308533638
2024-01-27 23:16:00|CMI|1706397360|1760.9324396631|1760.9326801267|1760.9237168186|1760.9286704022
2024-01-27 23:17:00|CMI|1706397420|1760.9309810064|1760.9455397403|1760.9309810064|1760.942478095
2024-01-27 23:18:00|CMI|1706397480|1760.9431415103|1760.9484211167|1760.9431415103|1760.9467930684
2024-01-27 23:19:00|CMI|1706397540|1760.9480917167|1760.9481070001|1760.9413723382|1760.9413723382
2024-01-27 23:20:00|CMI|1706397600|1760.9401417833|1760.9401417833|1760.894664494|1760.894664494
2024-01-27 23:21:00|CMI|1706397660|1760.8933370326|1760.8933370326|1760.8698654787|1760.8698654787
2024-01-27 23:22:00|CMI|1706397720|1760.8684486129|1760.8690405076|1760.8569034581|1760.8569034581
2024-01-27 23:23:00|CMI|1706397780|1760.855113146|1760.855113146|1760.8497787509|1760.8517460196
2024-01-27 23:24:00|CMI|1706397840|1760.8500560964|1760.8500560964|1760.831643265|1760.831643265
2024-01-27 23:25:00|CMI|1706397900|1760.8117466233|1760.8117466233|1760.7746524752|1760.7746524752
2024-01-27 23:26:00|CMI|1706397960|1760.7701730812|1760.7701730812|1760.7498295564|1760.7498295564
2024-01-27 23:27:00|CMI|1706398020|1760.7495667677|1760.7514320226|1760.7441507155|1760.7444508451
2024-01-27 23:28:00|CMI|1706398080|1760.7442845854|1760.7442845854|1760.718582105|1760.7198900215
2024-01-27 23:29:00|CMI|1706398140|1760.7178865356|1760.7178865356|1760.6953442212|1760.6953442212
2024-01-27 23:30:00|CMI|1706398200|1760.6944035635|1760.6944035635|1760.6783303257|1760.6783303257
2024-01-27 23:31:00|CMI|1706398260|1760.6700405384|1760.6700405384|1760.6439966715|1760.6439966715
2024-01-27 23:32:00|CMI|1706398320|1760.6361955212|1760.6366119797|1760.5985627416|1760.5985627416
2024-01-27 23:33:00|CMI|1706398380|1760.5967926396|1760.5967926396|1760.5684382913|1760.5684382913
2024-01-27 23:34:00|CMI|1706398440|1760.5674827924|1760.5674827924|1760.5409722078|1760.5409722078
2024-01-27 23:35:00|CMI|1706398500|1760.5345495528|1760.5345495528|1760.4869361781|1760.4869361781
2024-01-27 23:36:00|CMI|1706398560|1760.4842368074|1760.4842368074|1760.431759558|1760.431759558
2024-01-27 23:37:00|CMI|1706398620|1760.4204836445|1760.4204836445|1760.3965557749|1760.3965557749
2024-01-27 23:38:00|CMI|1706398680|1760.3950578793|1760.3950578793|1760.3631913561|1760.3631913561
2024-01-27 23:39:00|CMI|1706398740|1760.3628174994|1760.3628174994|1760.336708768|1760.336708768
2024-01-27 23:40:00|CMI|1706398800|1760.3344478102|1760.3344478102|1760.2707321307|1760.2707321307
2024-01-27 23:41:00|CMI|1706398860|1760.2571588419|1760.2571588419|1760.2051471694|1760.2051471694
2024-01-27 23:42:00|CMI|1706398920|1760.2051039027|1760.2051039027|1760.1855477876|1760.1855477876
2024-01-27 23:43:00|CMI|1706398980|1760.1846983697|1760.1846983697|1760.1635396722|1760.1635396722
2024-01-27 23:44:00|CMI|1706399040|1760.1624559645|1760.1624559645|1760.1290013264|1760.1290013264
2024-01-27 23:45:00|CMI|1706399100|1760.1248407887|1760.1248407887|1760.1100050471|1760.1138389273
2024-01-27 23:46:00|CMI|1706399160|1760.1106383503|1760.1106383503|1760.0989236618|1760.0996395592
2024-01-27 23:47:00|CMI|1706399220|1760.0991356289|1760.0991356289|1760.0897140748|1760.0897140748
2024-01-27 23:48:00|CMI|1706399280|1760.090132245|1760.0996538514|1760.0896612101|1760.0996538514
2024-01-27 23:49:00|CMI|1706399340|1760.0984139997|1760.1093927522|1760.0984139997|1760.1093927522
2024-01-27 23:50:00|CMI|1706399400|1760.1098102743|1760.1182346711|1760.1098102743|1760.1182346711
2024-01-27 23:51:00|CMI|1706399460|1760.1186247989|1760.1260000418|1760.1175686663|1760.1241124997
2024-01-27 23:52:00|CMI|1706399520|1760.1243124334|1760.130695304|1760.1243124334|1760.1289649175
2024-01-27 23:53:00|CMI|1706399580|1760.1284154624|1760.1291840721|1760.1273009348|1760.1273009348
2024-01-27 23:54:00|CMI|1706399640|1760.1225364576|1760.1225364576|1760.1139836944|1760.1139836944
2024-01-27 23:55:00|CMI|1706399700|1760.1145736113|1760.1145736113|1760.1109487528|1760.1109487528
2024-01-27 23:56:00|CMI|1706399760|1760.1090709349|1760.1090709349|1760.0982690133|1760.0982690133
2024-01-27 23:57:00|CMI|1706399820|1760.0827298814|1760.0827298814|1760.0715506327|1760.0726266265
2024-01-27 23:58:00|CMI|1706399880|1760.0698333147|1760.074545366|1760.0680243958|1760.0680243958
2024-01-27 23:59:00|CMI|1706399940|1760.0685576664|1760.0725651303|1760.0685576664|1760.0723383344
2024-01-28 00:00:00|CMI|1706400000|1760.0725328506|1760.072916308|1760.0640816613|1760.0640816613
2024-01-28 00:01:00|CMI|1706400060|1760.0587820973|1760.0760970861|1760.0587820973|1760.0741851438
2024-01-28 00:02:00|CMI|1706400120|1760.0851325599|1760.0871122956|1760.0731463426|1760.0744742835
2024-01-28 00:03:00|CMI|1706400180|1760.0682556701|1760.0924834509|1760.0682556701|1760.0924834509
2024-01-28 00:04:00|CMI|1706400240|1760.0936262575|1760.1375154595|1760.0936262575|1760.1375154595
2024-01-28 00:05:00|CMI|1706400300|1760.1471798444|1760.184008896|1760.1471798444|1760.184008896
2024-01-28 00:06:00|CMI|1706400360|1760.187390993|1760.2332074528|1760.187390993|1760.2332074528
2024-01-28 00:07:00|CMI|1706400420|1760.2359954485|1760.2532820586|1760.2359954485|1760.2521420089
2024-01-28 00:08:00|CMI|1706400480|1760.25437041|1760.2643021035|1760.2504607807|1760.2638361513
2024-01-28 00:09:00|CMI|1706400540|1760.2648444579|1760.2653188203|1760.2600006524|1760.2600006524
2024-01-28 00:10:00|CMI|1706400600|1760.2555119808|1760.2555119808|1760.2366323768|1760.2366323768
2024-01-28 00:11:00|CMI|1706400660|1760.2359666298|1760.2482087535|1760.2359666298|1760.2366627814
2024-01-28 00:12:00|CMI|1706400720|1760.2359344215|1760.2359344215|1760.219298411|1760.219298411
2024-01-28 00:13:00|CMI|1706400780|1760.2175938963|1760.2483172246|1760.2093441198|1760.2483172246
2024-01-28 00:14:00|CMI|1706400840|1760.2487800571|1760.2812237182|1760.2487800571|1760.2727753674
2024-01-28 00:15:00|CMI|1706400900|1760.2732770723|1760.2732770723|1760.2475948984|1760.2521324282
2024-01-28 00:16:00|CMI|1706400960|1760.2542027405|1760.2823056624|1760.2542027405|1760.2823056624
2024-01-28 00:17:00|CMI|1706401020|1760.2837389365|1760.2874926724|1760.2827163013|1760.2874926724
2024-01-28 00:18:00|CMI|1706401080|1760.2891791668|1760.2942166992|1760.257217803|1760.257217803
2024-01-28 00:19:00|CMI|1706401140|1760.2547364164|1760.2547364164|1760.2363413226|1760.2363413226
2024-01-28 00:20:00|CMI|1706401200|1760.2342210071|1760.2342210071|1760.1917005327|1760.1941994513
2024-01-28 00:21:00|CMI|1706401260|1760.1939511652|1760.1939511652|1760.1577144538|1760.1577144538
2024-01-28 00:22:00|CMI|1706401320|1760.1606720758|1760.1619416433|1760.1561086666|1760.1561086666
2024-01-28 00:23:00|CMI|1706401380|1760.1565591954|1760.1577013681|1760.132264138|1760.132264138
2024-01-28 00:24:00|CMI|1706401440|1760.1314161789|1760.1321685158|1760.0975146364|1760.0975146364
2024-01-28 00:25:00|CMI|1706401500|1760.0937833156|1760.0937833156|1760.0100957941|1760.0100957941
2024-01-28 00:26:00|CMI|1706401560|1760.0076393712|1760.0076393712|1759.9614306175|1759.9614306175
2024-01-28 00:27:00|CMI|1706401620|1759.9575117377|1759.9575117377|1759.885932221|1759.885932221
2024-01-28 00:28:00|CMI|1706401680|1759.8797002684|1759.8797002684|1759.7859867798|1759.7859867798
2024-01-28 00:29:00|CMI|1706401740|1759.7795970419|1759.7795970419|1759.7342540092|1759.7342540092
2024-01-28 00:30:00|CMI|1706401800|1759.7295236777|1759.7295236777|1759.6556346161|1759.6556346161
2024-01-28 00:31:00|CMI|1706401860|1759.6513333138|1759.6513333138|1759.5893608748|1759.5893608748
2024-01-28 00:32:00|CMI|1706401920|1759.589243683|1759.589243683|1759.5357893689|1759.5357893689
2024-01-28 00:33:00|CMI|1706401980|1759.530481049|1759.530481049|1759.4898444335|1759.4898444335
2024-01-28 00:34:00|CMI|1706402040|1759.4864502207|1759.4864502207|1759.4693960425|1759.4697384299
2024-01-28 00:35:00|CMI|1706402100|1759.4602884646|1759.4602884646|1759.3930959713|1759.3934876747
2024-01-28 00:36:00|CMI|1706402160|1759.3865845127|1759.3865845127|1759.3585526708|1759.3585526708
2024-01-28 00:37:00|CMI|1706402220|1759.3581175553|1759.3582790314|1759.3421415912|1759.3431855463
2024-01-28 00:38:00|CMI|1706402280|1759.3415462809|1759.3415462809|1759.3327772138|1759.3348711546
2024-01-28 00:39:00|CMI|1706402340|1759.3327013039|1759.3327013039|1759.3097355299|1759.3103959161
2024-01-28 00:40:00|CMI|1706402400|1759.3084728157|1759.3086357849|1759.2837250334|1759.2837250334
2024-01-28 00:41:00|CMI|1706402460|1759.2778944532|1759.2840740349|1759.2679953394|1759.2823011685
2024-01-28 00:42:00|CMI|1706402520|1759.2785102686|1759.2785102686|1759.2627062152|1759.262974598
2024-01-28 00:43:00|CMI|1706402580|1759.2639717887|1759.26607163|1759.2471500627|1759.2471500627
2024-01-28 00:44:00|CMI|1706402640|1759.2468153302|1759.2468153302|1759.2005010133|1759.2005010133
2024-01-28 00:45:00|CMI|1706402700|1759.2004213779|1759.2004213779|1759.1737142353|1759.1737142353
2024-01-28 00:46:00|CMI|1706402760|1759.166335949|1759.166335949|1759.0491314292|1759.0491314292
2024-01-28 00:47:00|CMI|1706402820|1759.0440105802|1759.0440105802|1759.0069382896|1759.0069382896
2024-01-28 00:48:00|CMI|1706402880|1758.9952784385|1758.9952784385|1758.8672694915|1758.8672694915
2024-01-28 00:49:00|CMI|1706402940|1758.8292295386|1758.8292295386|1758.7799384059|1758.7799384059
2024-01-28 00:50:00|CMI|1706403000|1758.770821341|1758.770821341|1758.7358722172|1758.7358722172
2024-01-28 00:51:00|CMI|1706403060|1758.7355007678|1758.7355007678|1758.7113630203|1758.7113630203
2024-01-28 00:52:00|CMI|1706403120|1758.7078985774|1758.7078985774|1758.6646582879|1758.6646582879
2024-01-28 00:53:00|CMI|1706403180|1758.6572191312|1758.6572191312|1758.612797739|1758.612797739
2024-01-28 00:54:00|CMI|1706403240|1758.6033053751|1758.6033053751|1758.5705026733|1758.5705026733
2024-01-28 00:55:00|CMI|1706403300|1758.5710521797|1758.5710521797|1758.5542816285|1758.5544775936
2024-01-28 00:56:00|CMI|1706403360|1758.5547084894|1758.5547084894|1758.5171192536|1758.5171192536
2024-01-28 00:57:00|CMI|1706403420|1758.5127760635|1758.5127760635|1758.4805181932|1758.4805181932
2024-01-28 00:58:00|CMI|1706403480|1758.4802935073|1758.4802935073|1758.4618881855|1758.4618881855
2024-01-28 00:59:00|CMI|1706403540|1758.4581090452|1758.4581090452|1758.4376213417|1758.4376213417
2024-01-28 01:00:00|CMI|1706403600|1758.4369516388|1758.4369516388|1758.3379412082|1758.3379412082
2024-01-28 01:01:00|CMI|1706403660|1758.3167883077|1758.3167883077|1758.1777032158|1758.1777032158
2024-01-28 01:02:00|CMI|1706403720|1758.1317336803|1758.1317336803|1758.0854006085|1758.0854006085
2024-01-28 01:03:00|CMI|1706403780|1758.0815344086|1758.0815344086|1758.0444169728|1758.0449432683
2024-01-28 01:04:00|CMI|1706403840|1758.0406944876|1758.0406944876|1757.9397106604|1757.9397106604
2024-01-28 01:05:00|CMI|1706403900|1757.9401744244|1757.9417450913|1757.9247132943|1757.9263990098
2024-01-28 01:06:00|CMI|1706403960|1757.9274235662|1757.9528911836|1757.9177759827|1757.9528911836
2024-01-28 01:07:00|CMI|1706404020|1757.9619238989|1757.9759757124|1757.9606492416|1757.9666714349
2024-01-28 01:08:00|CMI|1706404080|1757.9711585967|1757.9917969684|1757.936076992|1757.9501657976
2024-01-28 01:09:00|CMI|1706404140|1757.9491170977|1757.9730844923|1757.9480003069|1757.9730844923
2024-01-28 01:10:00|CMI|1706404200|1757.9655134312|1757.9792288025|1757.9655134312|1757.9745786675
2024-01-28 01:11:00|CMI|1706404260|1757.9756146279|1758.0105966341|1757.9295108689|1758.0105966341
2024-01-28 01:12:00|CMI|1706404320|1758.0076392482|1758.0466919145|1758.0076392482|1758.0466919145
2024-01-28 01:13:00|CMI|1706404380|1758.0473533746|1758.0609539294|1758.0449003891|1758.0478989751
2024-01-28 01:14:00|CMI|1706404440|1758.0473843279|1758.0713567183|1758.0473843279|1758.0713567183
2024-01-28 01:15:00|CMI|1706404500|1758.0749335826|1758.1091073263|1758.0749335826|1758.1091073263
2024-01-28 01:16:00|CMI|1706404560|1758.1091872304|1758.1566139402|1758.1091872304|1758.1566139402
2024-01-28 01:17:00|CMI|1706404620|1758.1597600794|1758.2319970996|1758.1597600794|1758.2319970996
2024-01-28 01:18:00|CMI|1706404680|1758.2415050071|1758.3299105586|1758.1969663226|1758.3299105586
2024-01-28 01:19:00|CMI|1706404740|1758.3560139391|1758.877101638|1758.3560139391|1758.877101638
2024-01-28 01:20:00|CMI|1706404800|1758.8883579363|1759.1622406559|1758.8883579363|1759.1622406559
2024-01-28 01:21:00|CMI|1706404860|1759.1759107194|1759.315535466|1759.1759107194|1759.315535466
2024-01-28 01:22:00|CMI|1706404920|1759.3231396644|1759.5284426605|1759.3231396644|1759.5284426605
2024-01-28 01:23:00|CMI|1706404980|1759.5417774282|1759.8158858367|1759.5417774282|1759.8158858367
2024-01-28 01:24:00|CMI|1706405040|1759.8184781396|1759.894682177|1759.8184781396|1759.894682177
2024-01-28 01:25:00|CMI|1706405100|1759.9090861211|1760.138983378|1759.9090861211|1760.138983378
2024-01-28 01:26:00|CMI|1706405160|1760.1587486605|1760.3435739724|1760.1587486605|1760.3435739724
2024-01-28 01:27:00|CMI|1706405220|1760.3627185043|1760.764932652|1760.3627185043|1760.764932652
2024-01-28 01:28:00|CMI|1706405280|1760.8042368137|1761.1786976576|1760.8042368137|1761.1786976576
2024-01-28 01:29:00|CMI|1706405340|1761.1951529104|1761.4949355496|1761.1951529104|1761.4949355496
2024-01-28 01:30:00|CMI|1706405400|1761.5178770771|1761.7128013719|1761.5178770771|1761.7128013719
2024-01-28 01:31:00|CMI|1706405460|1761.7228366576|1761.9953002232|1761.7228366576|1761.9953002232
2024-01-28 01:32:00|CMI|1706405520|1762.0064969482|1762.2641486975|1762.0064969482|1762.2641486975
2024-01-28 01:33:00|CMI|1706405580|1762.3011517659|1762.4848111525|1762.3011517659|1762.4848111525
2024-01-28 01:34:00|CMI|1706405640|1762.502639774|1762.6589077597|1762.502639774|1762.6589077597
2024-01-28 01:35:00|CMI|1706405700|1762.6829971949|1762.8429559108|1762.6829971949|1762.8429559108
2024-01-28 01:36:00|CMI|1706405760|1762.8528386389|1762.9897126216|1762.8528386389|1762.9897126216
2024-01-28 01:37:00|CMI|1706405820|1762.9952328138|1763.0694821617|1762.9952328138|1763.0694821617
2024-01-28 01:38:00|CMI|1706405880|1763.0724404637|1763.1396134405|1763.0724404637|1763.1396134405
2024-01-28 01:39:00|CMI|1706405940|1763.1438564824|1763.2205856147|1763.1438564824|1763.2205856147
2024-01-28 01:40:00|CMI|1706406000|1763.2212052272|1763.2585510835|1763.2212052272|1763.2585510835
2024-01-28 01:41:00|CMI|1706406060|1763.2586004028|1763.3042475127|1763.2586004028|1763.3042475127
2024-01-28 01:42:00|CMI|1706406120|1763.3043616007|1763.3480796149|1763.3043616007|1763.3480796149
2024-01-28 01:43:00|CMI|1706406180|1763.3506403239|1763.3770047594|1763.3506403239|1763.3770047594
2024-01-28 01:44:00|CMI|1706406240|1763.3774983853|1763.4394391109|1763.3774983853|1763.4394391109
2024-01-28 01:45:00|CMI|1706406300|1763.4456129867|1763.4702060857|1763.4455469777|1763.4702060857
2024-01-28 01:46:00|CMI|1706406360|1763.4752735001|1763.6731803618|1763.4752735001|1763.6731803618
2024-01-28 01:47:00|CMI|1706406420|1763.6835092573|1763.725374115|1763.6835092573|1763.725374115
2024-01-28 01:48:00|CMI|1706406480|1763.7316543624|1763.8667779841|1763.7316543624|1763.8667779841
2024-01-28 01:49:00|CMI|1706406540|1763.920131574|1763.9879109922|1763.920131574|1763.9879109922
2024-01-28 01:50:00|CMI|1706406600|1764.0005028833|1764.0499545323|1764.0005028833|1764.0499545323
2024-01-28 01:51:00|CMI|1706406660|1764.0545564159|1764.1110038429|1764.0545564159|1764.1110038429
2024-01-28 01:52:00|CMI|1706406720|1764.1122388179|1764.1638233814|1764.1122388179|1764.1638233814
2024-01-28 01:53:00|CMI|1706406780|1764.1807483284|1764.2510778423|1764.1807483284|1764.2510778423
2024-01-28 01:54:00|CMI|1706406840|1764.259539447|1764.3388286133|1764.259539447|1764.3388286133
2024-01-28 01:55:00|CMI|1706406900|1764.3418620193|1764.3802812992|1764.3418620193|1764.3802812992
2024-01-28 01:56:00|CMI|1706406960|1764.391820754|1764.486012187|1764.391820754|1764.486012187
2024-01-28 01:57:00|CMI|1706407020|1764.4940365054|1764.551625561|1764.4940365054|1764.551625561
2024-01-28 01:58:00|CMI|1706407080|1764.5542588205|1764.5883597565|1764.5542588205|1764.5883597565
2024-01-28 01:59:00|CMI|1706407140|1764.5902402392|1764.6127742738|1764.5900383266|1764.6126330448
2024-01-28 02:00:00|CMI|1706407200|1764.6145339718|1764.7230129481|1764.6145339718|1764.7230129481
2024-01-28 02:01:00|CMI|1706407260|1764.7263243105|1764.9187901645|1764.7263243105|1764.9187901645
2024-01-28 02:02:00|CMI|1706407320|1764.9214227323|1764.9732872014|1764.9214227323|1764.9732872014
2024-01-28 02:03:00|CMI|1706407380|1764.9746282898|1765.018147676|1764.9746282898|1765.018147676
2024-01-28 02:04:00|CMI|1706407440|1765.0403548507|1765.1201688212|1765.0403548507|1765.1182400178
2024-01-28 02:05:00|CMI|1706407500|1765.1344105315|1765.1867421833|1765.1322511598|1765.1867421833
2024-01-28 02:06:00|CMI|1706407560|1765.2000346071|1765.2935722874|1765.2000346071|1765.2935722874
2024-01-28 02:07:00|CMI|1706407620|1765.3091907305|1765.3622086979|1765.3091907305|1765.3622086979
2024-01-28 02:08:00|CMI|1706407680|1765.3722768251|1765.4208403281|1765.3722768251|1765.4208403281
2024-01-28 02:09:00|CMI|1706407740|1765.4233985677|1765.4761877396|1765.4233985677|1765.4761877396
2024-01-28 02:10:00|CMI|1706407800|1765.4796329513|1765.5111801101|1765.4796329513|1765.5103488306
2024-01-28 02:11:00|CMI|1706407860|1765.511697452|1765.58770859|1765.511697452|1765.58770859
2024-01-28 02:12:00|CMI|1706407920|1765.5923697155|1765.6337570611|1765.5923697155|1765.6337570611
2024-01-28 02:13:00|CMI|1706407980|1765.6350211183|1765.6652084459|1765.6350211183|1765.6652084459
2024-01-28 02:14:00|CMI|1706408040|1765.6664015292|1765.6996111504|1765.6664015292|1765.6996111504
2024-01-28 02:15:00|CMI|1706408100|1765.7039898238|1765.7183481194|1765.7039898238|1765.7183481194
2024-01-28 02:16:00|CMI|1706408160|1765.7224465682|1765.7618419571|1765.7224465682|1765.7618419571
2024-01-28 02:17:00|CMI|1706408220|1765.7622122473|1765.7786171279|1765.7622122473|1765.7786171279
2024-01-28 02:18:00|CMI|1706408280|1765.7819929317|1765.7993499843|1765.7806814933|1765.7993499843
2024-01-28 02:19:00|CMI|1706408340|1765.7942737327|1765.7942737327|1765.6991834082|1765.6991834082
2024-01-28 02:20:00|CMI|1706408400|1765.6947740036|1765.6947740036|1765.6153919382|1765.6153919382
2024-01-28 02:21:00|CMI|1706408460|1765.6117943095|1765.6117943095|1765.5646947653|1765.5646947653
2024-01-28 02:22:00|CMI|1706408520|1765.5615545315|1765.5615545315|1765.5282542714|1765.5282542714
2024-01-28 02:23:00|CMI|1706408580|1765.5265476873|1765.5265476873|1765.4139559682|1765.4139559682
2024-01-28 02:24:00|CMI|1706408640|1765.4128710137|1765.4150487476|1765.3995864913|1765.3995864913
2024-01-28 02:25:00|CMI|1706408700|1765.3983441696|1765.3983441696|1765.3306775294|1765.3306775294
2024-01-28 02:26:00|CMI|1706408760|1765.3198649844|1765.3198649844|1765.2487086633|1765.2487086633
2024-01-28 02:27:00|CMI|1706408820|1765.2378217531|1765.2378217531|1765.103904825|1765.103904825
2024-01-28 02:28:00|CMI|1706408880|1765.084560299|1765.084560299|1764.9199344287|1764.9199344287
2024-01-28 02:29:00|CMI|1706408940|1764.9096808581|1764.9096808581|1764.7845876074|1764.7845876074
2024-01-28 02:30:00|CMI|1706409000|1764.771540793|1764.771540793|1764.691960166|1764.691960166
2024-01-28 02:31:00|CMI|1706409060|1764.6873257409|1764.6873257409|1764.5764687687|1764.5764687687
2024-01-28 02:32:00|CMI|1706409120|1764.5686593406|1764.5686593406|1764.4303306511|1764.4303306511
2024-01-28 02:33:00|CMI|1706409180|1764.3841880826|1764.3841880826|1764.3246453231|1764.3285996963
2024-01-28 02:34:00|CMI|1706409240|1764.315072638|1764.315072638|1764.2239749124|1764.2239749124
2024-01-28 02:35:00|CMI|1706409300|1764.2183851338|1764.2183851338|1764.1651893863|1764.1651893863
2024-01-28 02:36:00|CMI|1706409360|1764.1565756824|1764.1565756824|1764.1114386506|1764.1114386506
2024-01-28 02:37:00|CMI|1706409420|1764.1107764485|1764.1154349725|1764.104481125|1764.1154349725
2024-01-28 02:38:00|CMI|1706409480|1764.1210839078|1764.1254043969|1764.1210839078|1764.1225246345
2024-01-28 02:39:00|CMI|1706409540|1764.1234511367|1764.1234511367|1764.1180437071|1764.1208265984
2024-01-28 02:40:00|CMI|1706409600|1764.1225872094|1764.1456360041|1764.1216938141|1764.1456360041
2024-01-28 02:41:00|CMI|1706409660|1764.1478987469|1764.1827044554|1764.1460546822|1764.1771199376
2024-01-28 02:42:00|CMI|1706409720|1764.1799500129|1764.1965661447|1764.1793231104|1764.1965661447
2024-01-28 02:43:00|CMI|1706409780|1764.1966243627|1764.1966243627|1764.1898369818|1764.1929943957
2024-01-28 02:44:00|CMI|1706409840|1764.1914018241|1764.2002737371|1764.1914018241|1764.1996871662
2024-01-28 02:45:00|CMI|1706409900|1764.2014879783|1764.2218219198|1764.1999508565|1764.2218219198
2024-01-28 02:46:00|CMI|1706409960|1764.2245331912|1764.2245331912|1764.2124678223|1764.2153109389
2024-01-28 02:47:00|CMI|1706410020|1764.2118741763|1764.2128466936|1764.2025587248|1764.2077462939
2024-01-28 02:48:00|CMI|1706410080|1764.2074526395|1764.2389590691|1764.2074526395|1764.238164485
2024-01-28 02:49:00|CMI|1706410140|1764.2487449146|1764.2550206462|1764.2487449146|1764.2549460933
2024-01-28 02:50:00|CMI|1706410200|1764.255826114|1764.2579647499|1764.255826114|1764.2560477656
2024-01-28 02:51:00|CMI|1706410260|1764.259871279|1764.2795916296|1764.2594709508|1764.2794837689
2024-01-28 02:52:00|CMI|1706410320|1764.2799191477|1764.3066824988|1764.2799191477|1764.3066824988
2024-01-28 02:53:00|CMI|1706410380|1764.3126154338|1764.3207469772|1764.3126154338|1764.3207469772
2024-01-28 02:54:00|CMI|1706410440|1764.3230168286|1764.3230168286|1764.2991908909|1764.2991908909
2024-01-28 02:55:00|CMI|1706410500|1764.2973146973|1764.300721654|1764.288331664|1764.288331664
2024-01-28 02:56:00|CMI|1706410560|1764.2860721746|1764.2860721746|1764.2723605409|1764.2723605409
2024-01-28 02:57:00|CMI|1706410620|1764.272370741|1764.2760598328|1764.2662674531|1764.2760598328
2024-01-28 02:58:00|CMI|1706410680|1764.2772519813|1764.2865562503|1764.2772519813|1764.2865562503
2024-01-28 02:59:00|CMI|1706410740|1764.2849706516|1764.2849706516|1764.269963057|1764.2790156242
2024-01-28 03:00:00|CMI|1706410800|1764.2816890873|1764.2921040061|1764.2816890873|1764.2921040061
2024-01-28 03:01:00|CMI|1706410860|1764.2916726361|1764.2932936995|1764.286597529|1764.286597529
2024-01-28 03:02:00|CMI|1706410920|1764.2812353957|1764.2812353957|1764.2538260856|1764.2538260856
2024-01-28 03:03:00|CMI|1706410980|1764.2543606075|1764.2548565944|1764.240761199|1764.240761199
2024-01-28 03:04:00|CMI|1706411040|1764.2386790372|1764.252098588|1764.2370898841|1764.252098588
2024-01-28 03:05:00|CMI|1706411100|1764.2517084084|1764.2661530485|1764.2517084084|1764.2661530485
2024-01-28 03:06:00|CMI|1706411160|1764.2660325403|1764.2718451819|1764.2654683309|1764.2718451819
2024-01-28 03:07:00|CMI|1706411220|1764.2720343962|1764.2720343962|1764.2610384663|1764.2610384663
2024-01-28 03:08:00|CMI|1706411280|1764.2585046249|1764.2585046249|1764.2380995598|1764.2380995598
2024-01-28 03:09:00|CMI|1706411340|1764.2373766723|1764.2373766723|1764.2189331346|1764.2189331346
2024-01-28 03:10:00|CMI|1706411400|1764.2182460896|1764.2182460896|1764.2034078309|1764.2034078309
2024-01-28 03:11:00|CMI|1706411460|1764.2017704642|1764.203471806|1764.1858929833|1764.186583878
2024-01-28 03:12:00|CMI|1706411520|1764.1820839763|1764.2066478141|1764.179275249|1764.2066478141
2024-01-28 03:13:00|CMI|1706411580|1764.2137952131|1764.2712318559|1764.2137952131|1764.2712318559
2024-01-28 03:14:00|CMI|1706411640|1764.2781085195|1764.2935248939|1764.2781085195|1764.2935248939
2024-01-28 03:15:00|CMI|1706411700|1764.2944101884|1764.3178500104|1764.2944101884|1764.3178500104
2024-01-28 03:16:00|CMI|1706411760|1764.3193989275|1764.420979486|1764.3172516702|1764.420979486
2024-01-28 03:17:00|CMI|1706411820|1764.4223651399|1764.5420874883|1764.4223651399|1764.5420874883
2024-01-28 03:18:00|CMI|1706411880|1764.545558538|1764.7917534957|1764.545558538|1764.7917534957
2024-01-28 03:19:00|CMI|1706411940|1764.7981040741|1764.8813542526|1764.7981040741|1764.8813542526
2024-01-28 03:20:00|CMI|1706412000|1764.8828725974|1764.9325707171|1764.8828725974|1764.9325707171
2024-01-28 03:21:00|CMI|1706412060|1764.9338201067|1764.9635821615|1764.9338201067|1764.9635821615
2024-01-28 03:22:00|CMI|1706412120|1764.9648207522|1764.9881779641|1764.9648207522|1764.9881779641
2024-01-28 03:23:00|CMI|1706412180|1764.989904207|1765.02040813|1764.9888079033|1765.02040813
2024-01-28 03:24:00|CMI|1706412240|1765.0213790062|1765.0377641751|1765.0204947581|1765.0377641751
2024-01-28 03:25:00|CMI|1706412300|1765.0418293881|1765.0737993842|1765.0418293881|1765.0737993842
2024-01-28 03:26:00|CMI|1706412360|1765.0737619068|1765.1034653997|1765.0737619068|1765.1008436401
2024-01-28 03:27:00|CMI|1706412420|1765.1008231056|1765.1275883225|1765.1008231056|1765.1273134019
2024-01-28 03:28:00|CMI|1706412480|1765.1278108855|1765.1467588824|1765.1278108855|1765.1467588824
2024-01-28 03:29:00|CMI|1706412540|1765.1477975852|1765.1511371765|1765.1477975852|1765.1511204635
2024-01-28 03:30:00|CMI|1706412600|1765.1526707645|1765.1732647549|1765.1526707645|1765.1732647549
2024-01-28 03:31:00|CMI|1706412660|1765.1741935031|1765.1744849093|1765.1399100808|1765.1521566883
2024-01-28 03:32:00|CMI|1706412720|1765.1528636691|1765.1570644002|1765.1127035157|1765.1127035157
2024-01-28 03:33:00|CMI|1706412780|1765.1123731809|1765.1123731809|1765.052898764|1765.052898764
2024-01-28 03:34:00|CMI|1706412840|1765.044467462|1765.0452635301|1765.0357285443|1765.040615937
2024-01-28 03:35:00|CMI|1706412900|1765.041828103|1765.0505999085|1765.041828103|1765.0477406259
2024-01-28 03:36:00|CMI|1706412960|1765.0459419263|1765.0459419263|1765.0345569956|1765.0371640585
2024-01-28 03:37:00|CMI|1706413020|1765.0365966843|1765.0465314585|1765.0365966843|1765.0457148449
2024-01-28 03:38:00|CMI|1706413080|1765.0432340185|1765.0493561818|1765.0432340185|1765.0489473219
2024-01-28 03:39:00|CMI|1706413140|1765.0478867214|1765.0656251214|1765.0478867214|1765.0632489051
2024-01-28 03:40:00|CMI|1706413200|1765.0634889386|1765.0736993491|1765.0631432997|1765.0735478231
2024-01-28 03:41:00|CMI|1706413260|1765.0760613724|1765.1262809173|1765.0760613724|1765.1262809173
2024-01-28 03:42:00|CMI|1706413320|1765.1375999146|1765.2037669591|1765.1375999146|1765.2037669591
2024-01-28 03:43:00|CMI|1706413380|1765.2087049228|1765.2718495685|1765.2087049228|1765.2718495685
2024-01-28 03:44:00|CMI|1706413440|1765.27489416|1765.3105532973|1765.27489416|1765.3105532973
2024-01-28 03:45:00|CMI|1706413500|1765.3163481959|1765.3565088353|1765.3163481959|1765.3565088353
2024-01-28 03:46:00|CMI|1706413560|1765.3585139582|1765.4302611057|1765.3585139582|1765.4302611057
2024-01-28 03:47:00|CMI|1706413620|1765.4372551112|1765.5234390523|1765.4372551112|1765.5234390523
2024-01-28 03:48:00|CMI|1706413680|1765.5295171619|1765.5822557767|1765.5269787604|1765.5822557767
2024-01-28 03:49:00|CMI|1706413740|1765.585395507|1765.6414021781|1765.585395507|1765.6414021781
2024-01-28 03:50:00|CMI|1706413800|1765.6420008549|1765.6608674271|1765.6420008549|1765.6608674271
2024-01-28 03:51:00|CMI|1706413860|1765.6666186066|1765.7506508151|1765.6666186066|1765.7506508151
2024-01-28 03:52:00|CMI|1706413920|1765.7546206791|1765.776943962|1765.7546206791|1765.776943962
2024-01-28 03:53:00|CMI|1706413980|1765.778401718|1765.8287654496|1765.778401718|1765.8287654496
2024-01-28 03:54:00|CMI|1706414040|1765.9779820799|1766.2039055644|1765.9779820799|1766.2039055644
2024-01-28 03:55:00|CMI|1706414100|1766.2126011|1766.3089265278|1766.2126011|1766.3089265278
2024-01-28 03:56:00|CMI|1706414160|1766.3233994894|1766.4495122028|1766.3233994894|1766.4495122028
2024-01-28 03:57:00|CMI|1706414220|1766.4537341728|1766.6236840153|1766.4537341728|1766.6236840153
2024-01-28 03:58:00|CMI|1706414280|1766.6323536806|1766.8731015686|1766.6323536806|1766.8731015686
2024-01-28 03:59:00|CMI|1706414340|1766.8800333962|1767.0364179063|1766.8800333962|1767.0364179063
2024-01-28 04:00:00|CMI|1706414400|1767.0428212501|1767.2046023046|1767.0428212501|1767.2046023046
2024-01-28 04:01:00|CMI|1706414460|1767.2124958064|1767.3722568425|1767.2124958064|1767.3722568425
2024-01-28 04:02:00|CMI|1706414520|1767.3809484657|1767.4787408387|1767.3809484657|1767.4787408387
2024-01-28 04:03:00|CMI|1706414580|1767.4846826435|1767.6296525128|1767.4846826435|1767.6296525128
2024-01-28 04:04:00|CMI|1706414640|1767.6387969108|1769.2166282165|1767.6387969108|1769.2166282165
2024-01-28 04:05:00|CMI|1706414700|1769.247017424|1769.5539399048|1769.247017424|1769.5539399048
2024-01-28 04:06:00|CMI|1706414760|1769.5765930147|1769.9100654297|1769.5765930147|1769.9100654297
2024-01-28 04:07:00|CMI|1706414820|1769.922153652|1770.0841265489|1769.922153652|1770.0841265489
2024-01-28 04:08:00|CMI|1706414880|1770.0908349669|1770.2871757581|1770.0908349669|1770.2871757581
2024-01-28 04:09:00|CMI|1706414940|1770.2908987591|1770.3543876763|1770.2908987591|1770.3543876763
2024-01-28 04:10:00|CMI|1706415000|1770.3667887142|1770.4928277953|1770.3667887142|1770.4928277953
2024-01-28 04:11:00|CMI|1706415060|1770.5027979302|1770.5687928399|1770.5027979302|1770.5687928399
2024-01-28 04:12:00|CMI|1706415120|1770.5773250057|1770.6555241685|1770.5773250057|1770.6555241685
2024-01-28 04:13:00|CMI|1706415180|1770.6610638257|1770.7571169159|1770.6610638257|1770.7571169159
2024-01-28 04:14:00|CMI|1706415240|1770.761206301|1770.8231352825|1770.761206301|1770.8231352825
2024-01-28 04:15:00|CMI|1706415300|1770.8245186489|1770.8936183302|1770.8245186489|1770.8936183302
2024-01-28 04:16:00|CMI|1706415360|1770.8952676698|1770.9705133817|1770.8952676698|1770.9705133817
2024-01-28 04:17:00|CMI|1706415420|1770.9715822474|1771.054959542|1770.9715822474|1771.054959542
2024-01-28 04:18:00|CMI|1706415480|1771.0575849991|1771.1734647695|1771.0575849991|1771.1734647695
2024-01-28 04:19:00|CMI|1706415540|1771.1769200145|1771.3067840938|1771.1769200145|1771.3067840938
2024-01-28 04:20:00|CMI|1706415600|1771.3163123294|1771.4366516058|1771.3163123294|1771.4366516058
2024-01-28 04:21:00|CMI|1706415660|1771.4468990354|1771.5891163501|1771.4468990354|1771.5891163501
2024-01-28 04:22:00|CMI|1706415720|1771.6013213862|1771.6769868575|1771.6013213862|1771.6769868575
2024-01-28 04:23:00|CMI|1706415780|1771.682724073|1771.8000330756|1771.682724073|1771.8000330756
2024-01-28 04:24:00|CMI|1706415840|1771.8026784847|1771.8831260285|1771.8026784847|1771.8831260285
2024-01-28 04:25:00|CMI|1706415900|1771.8855914301|1771.9708693039|1771.8855914301|1771.9708693039
2024-01-28 04:26:00|CMI|1706415960|1771.9743789721|1772.0727190976|1771.9743789721|1772.0727190976
2024-01-28 04:27:00|CMI|1706416020|1772.0768101158|1772.1570691768|1772.0768101158|1772.1570691768
2024-01-28 04:28:00|CMI|1706416080|1772.1648207519|1772.2711995679|1772.1648207519|1772.2711995679
2024-01-28 04:29:00|CMI|1706416140|1772.3341179944|1772.4853262323|1772.3341179944|1772.4853262323
2024-01-28 04:30:00|CMI|1706416200|1772.5025805458|1772.6572415091|1772.5025805458|1772.6572415091
2024-01-28 04:31:00|CMI|1706416260|1772.6615134961|1772.7628729389|1772.6615134961|1772.7628729389
2024-01-28 04:32:00|CMI|1706416320|1773.026321601|1773.2253697301|1773.026321601|1773.2253697301
2024-01-28 04:33:00|CMI|1706416380|1773.2322111965|1773.3851294816|1773.2322111965|1773.3851294816
2024-01-28 04:34:00|CMI|1706416440|1773.3936177793|1773.5816577502|1773.3936177793|1773.5816577502
2024-01-28 04:35:00|CMI|1706416500|1773.5983926558|1773.7414704949|1773.5983926558|1773.7414704949
2024-01-28 04:36:00|CMI|1706416560|1773.7463470111|1773.8649055019|1773.7463470111|1773.8649055019
2024-01-28 04:37:00|CMI|1706416620|1773.8719954158|1773.9552898393|1773.8719954158|1773.9552898393
2024-01-28 04:38:00|CMI|1706416680|1773.9734816405|1774.0615220976|1773.9734816405|1774.0615220976
2024-01-28 04:39:00|CMI|1706416740|1774.0641909504|1774.1482724735|1774.0641909504|1774.1482724735
2024-01-28 04:40:00|CMI|1706416800|1774.1668785235|1774.2609243185|1774.1668785235|1774.2609243185
2024-01-28 04:41:00|CMI|1706416860|1774.2649783619|1774.3632653083|1774.2649783619|1774.3632653083
2024-01-28 04:42:00|CMI|1706416920|1774.3832727594|1774.5133788718|1774.3832727594|1774.5133788718
2024-01-28 04:43:00|CMI|1706416980|1774.5181722855|1774.6256568994|1774.5181722855|1774.6256568994
2024-01-28 04:44:00|CMI|1706417040|1774.6415163977|1774.8128746753|1774.6415163977|1774.8128746753
2024-01-28 04:45:00|CMI|1706417100|1774.8194683274|1774.9603560498|1774.8194683274|1774.9603560498
2024-01-28 04:46:00|CMI|1706417160|1774.9721992436|1775.1395972651|1774.9721992436|1775.1395972651
2024-01-28 04:47:00|CMI|1706417220|1775.1424345204|1775.2517405218|1775.1424345204|1775.2517405218
2024-01-28 04:48:00|CMI|1706417280|1775.2633062541|1775.4223929599|1775.2633062541|1775.4223929599
2024-01-28 04:49:00|CMI|1706417340|1775.433675838|1775.5273077688|1775.433675838|1775.5273077688
2024-01-28 04:50:00|CMI|1706417400|1775.5310196781|1775.5900357339|1775.5310196781|1775.5900357339
2024-01-28 04:51:00|CMI|1706417460|1775.5988814906|1775.7400859647|1775.5988814906|1775.7400859647
2024-01-28 04:52:00|CMI|1706417520|1775.7590565764|1775.8979824281|1775.7590565764|1775.8979824281
2024-01-28 04:53:00|CMI|1706417580|1775.9092228127|1776.0194821073|1775.9092228127|1776.0194821073
2024-01-28 04:54:00|CMI|1706417640|1776.1484310598|1776.3246747452|1776.1484310598|1776.3246747452
2024-01-28 04:55:00|CMI|1706417700|1776.3361270607|1776.4333470975|1776.3361270607|1776.4333470975
2024-01-28 04:56:00|CMI|1706417760|1776.4399624812|1776.5729284075|1776.4399624812|1776.5729284075
2024-01-28 04:57:00|CMI|1706417820|1776.5856712479|1777.0086097354|1776.5856712479|1777.0086097354
2024-01-28 04:58:00|CMI|1706417880|1777.0622856715|1777.6097061503|1777.0622856715|1777.6097061503
2024-01-28 04:59:00|CMI|1706417940|1777.6811735424|1778.0481026057|1777.6811735424|1778.0481026057
2024-01-28 05:00:00|CMI|1706418000|1778.0523004803|1778.2709637018|1778.0523004803|1778.2709637018
2024-01-28 05:01:00|CMI|1706418060|1778.2767205|1778.6706221233|1778.2767205|1778.6706221233
2024-01-28 05:02:00|CMI|1706418120|1778.6905708327|1778.9688786985|1778.6905708327|1778.9688786985
2024-01-28 05:03:00|CMI|1706418180|1778.9760390136|1779.2393540974|1778.9760390136|1779.2393540974
2024-01-28 05:04:00|CMI|1706418240|1779.2453316728|1779.8133506426|1779.2453316728|1779.8133506426
2024-01-28 05:05:00|CMI|1706418300|1779.8257574266|1780.0937436666|1779.8257574266|1780.0937436666
2024-01-28 05:06:00|CMI|1706418360|1780.1131092714|1780.2986043398|1780.1131092714|1780.2986043398
2024-01-28 05:07:00|CMI|1706418420|1780.3117525778|1780.4742788298|1780.3117525778|1780.4742788298
2024-01-28 05:08:00|CMI|1706418480|1780.4872338022|1780.7452509432|1780.4872338022|1780.7452509432
2024-01-28 05:09:00|CMI|1706418540|1780.7545446266|1780.9124736055|1780.7545446266|1780.9124736055
2024-01-28 05:10:00|CMI|1706418600|1780.9246887229|1781.0883232834|1780.9246887229|1781.0883232834
2024-01-28 05:11:00|CMI|1706418660|1781.1032613995|1781.2600390085|1781.1032613995|1781.2600390085
2024-01-28 05:12:00|CMI|1706418720|1781.2724595674|1781.4325620353|1781.2724595674|1781.4325620353
2024-01-28 05:13:00|CMI|1706418780|1781.4488649684|1781.5813194765|1781.4488649684|1781.5813194765
2024-01-28 05:14:00|CMI|1706418840|1781.5866992929|1781.7336787601|1781.5866992929|1781.7336787601
2024-01-28 05:15:00|CMI|1706418900|1781.7390821415|1781.8654072084|1781.7390821415|1781.8654072084
2024-01-28 05:16:00|CMI|1706418960|1781.8749904288|1782.0101156918|1781.8749904288|1782.0101156918
2024-01-28 05:17:00|CMI|1706419020|1782.0153988155|1782.1261574227|1782.0153988155|1782.1261574227
2024-01-28 05:18:00|CMI|1706419080|1782.1338580018|1782.2443321552|1782.1338580018|1782.2443321552
2024-01-28 05:19:00|CMI|1706419140|1782.2555161293|1782.4821045163|1782.2555161293|1782.4821045163
2024-01-28 05:20:00|CMI|1706419200|1782.52185012|1782.8160190561|1782.52185012|1782.8160190561
2024-01-28 05:21:00|CMI|1706419260|1782.8283004627|1783.1036786791|1782.8283004627|1783.1036786791
2024-01-28 05:22:00|CMI|1706419320|1783.1302015424|1783.315958427|1783.1302015424|1783.315958427
2024-01-28 05:23:00|CMI|1706419380|1783.3248253777|1783.4777389568|1783.3248253777|1783.4777389568
2024-01-28 05:24:00|CMI|1706419440|1783.4850296015|1783.5848245073|1783.4850296015|1783.5848245073
2024-01-28 05:25:00|CMI|1706419500|1783.5898096573|1783.7263745447|1783.5898096573|1783.7263745447
2024-01-28 05:26:00|CMI|1706419560|1783.7343653947|1783.8129024475|1783.7343653947|1783.8129024475
2024-01-28 05:27:00|CMI|1706419620|1783.8255766713|1783.9130825685|1783.8255766713|1783.9130825685
2024-01-28 05:28:00|CMI|1706419680|1783.9285756737|1784.0606723275|1783.9285756737|1784.0606723275
2024-01-28 05:29:00|CMI|1706419740|1784.0785002473|1784.1916417074|1784.0785002473|1784.1916417074
2024-01-28 05:30:00|CMI|1706419800|1784.1953217511|1784.2815487774|1784.1953217511|1784.2815487774
2024-01-28 05:31:00|CMI|1706419860|1784.2872730945|1784.3705608473|1784.2872730945|1784.3705608473
2024-01-28 05:32:00|CMI|1706419920|1784.5189603329|1784.632672473|1784.5189603329|1784.632672473
2024-01-28 05:33:00|CMI|1706419980|1784.6456015839|1784.7992296888|1784.6456015839|1784.7992296888
2024-01-28 05:34:00|CMI|1706420040|1784.8092973381|1784.981070345|1784.8092973381|1784.981070345
2024-01-28 05:35:00|CMI|1706420100|1784.9946415872|1785.0863017855|1784.9946415872|1785.0806664255
2024-01-28 05:36:00|CMI|1706420160|1785.0859021841|1785.1593028808|1785.0859021841|1785.1593028808
2024-01-28 05:37:00|CMI|1706420220|1785.1556926348|1785.1917879292|1785.1556926348|1785.1917879292
2024-01-28 05:38:00|CMI|1706420280|1785.2077682604|1785.2342533579|1785.2015105322|1785.2342533579
2024-01-28 05:39:00|CMI|1706420340|1785.2361475197|1785.2650985138|1785.2342418421|1785.2650985138
2024-01-28 05:40:00|CMI|1706420400|1785.2866383916|1785.3216234929|1785.284897504|1785.2905301537
2024-01-28 05:41:00|CMI|1706420460|1785.2866504529|1785.2866504529|1785.2653814645|1785.2653814645
2024-01-28 05:42:00|CMI|1706420520|1785.2741061676|1785.2741061676|1785.184265801|1785.1907945346
2024-01-28 05:43:00|CMI|1706420580|1785.1864943203|1785.1988083323|1785.0923763936|1785.0930748107
2024-01-28 05:44:00|CMI|1706420640|1785.1097237755|1785.1295571915|1785.0799927595|1785.0887484488
2024-01-28 05:45:00|CMI|1706420700|1785.0913823183|1785.0913823183|1785.0238522814|1785.0315147718
2024-01-28 05:46:00|CMI|1706420760|1785.0069636306|1785.0355030669|1785.0001172333|1785.0001172333
2024-01-28 05:47:00|CMI|1706420820|1784.9978745572|1785.0023568423|1784.9699262307|1784.9723931039
2024-01-28 05:48:00|CMI|1706420880|1784.9726134236|1785.0108167487|1784.9658005041|1784.977318002
2024-01-28 05:49:00|CMI|1706420940|1784.982781061|1784.982781061|1784.9531548139|1784.9559062091
2024-01-28 05:50:00|CMI|1706421000|1784.9564026685|1784.9597700143|1784.9037155393|1784.9037155393
2024-01-28 05:51:00|CMI|1706421060|1784.900117936|1784.900117936|1784.867342058|1784.8718619677
2024-01-28 05:52:00|CMI|1706421120|1784.8837544978|1784.8837544978|1784.8311643848|1784.8323675052
2024-01-28 05:53:00|CMI|1706421180|1784.8338999726|1784.8338999726|1784.8076310332|1784.8076310332
2024-01-28 05:54:00|CMI|1706421240|1784.806726045|1784.8103825315|1784.7923945295|1784.7932551367
2024-01-28 05:55:00|CMI|1706421300|1784.7891082326|1784.7891082326|1784.7778021269|1784.7800483844
2024-01-28 05:56:00|CMI|1706421360|1784.7823811641|1784.7976635468|1784.7744832692|1784.7744832692
2024-01-28 05:57:00|CMI|1706421420|1784.7824997065|1784.8149134676|1784.7809442774|1784.8149134676
2024-01-28 05:58:00|CMI|1706421480|1784.8238652184|1784.8238652184|1784.6764108712|1784.6764108712
2024-01-28 05:59:00|CMI|1706421540|1784.65661729|1784.65661729|1784.4656940647|1784.4656940647
2024-01-28 06:00:00|CMI|1706421600|1784.4580037167|1784.4580037167|1784.3628558185|1784.3628558185
2024-01-28 06:01:00|CMI|1706421660|1784.3565664249|1784.3565664249|1784.1265162109|1784.1265162109
2024-01-28 06:02:00|CMI|1706421720|1784.1112917395|1784.1112917395|1783.934835545|1783.934835545
2024-01-28 06:03:00|CMI|1706421780|1783.9275439377|1783.9275439377|1783.6757744959|1783.6757744959
2024-01-28 06:04:00|CMI|1706421840|1783.6684167537|1783.6684167537|1783.4937955769|1783.4937955769
2024-01-28 06:05:00|CMI|1706421900|1783.4750263375|1783.4750263375|1783.3021563957|1783.3021563957
2024-01-28 06:06:00|CMI|1706421960|1783.2932274992|1783.2932274992|1783.1477158406|1783.1477158406
2024-01-28 06:07:00|CMI|1706422020|1783.1408328554|1783.1408328554|1782.9712447282|1782.9712447282
2024-01-28 06:08:00|CMI|1706422080|1782.965268549|1782.965268549|1782.8162276187|1782.8162276187
2024-01-28 06:09:00|CMI|1706422140|1782.8079267191|1782.8079267191|1782.7273982291|1782.7273982291
2024-01-28 06:10:00|CMI|1706422200|1782.7207941772|1782.7207941772|1782.5828895402|1782.5828895402
2024-01-28 06:11:00|CMI|1706422260|1782.5748175377|1782.5748175377|1782.4190303379|1782.4190303379
2024-01-28 06:12:00|CMI|1706422320|1782.3995367994|1782.3995367994|1782.2625313534|1782.2625313534
2024-01-28 06:13:00|CMI|1706422380|1782.2479892436|1782.2479892436|1782.1052360128|1782.1052360128
2024-01-28 06:14:00|CMI|1706422440|1782.0965951023|1782.0965951023|1781.9048432525|1781.9048432525
2024-01-28 06:15:00|CMI|1706422500|1781.8938334498|1781.8938334498|1781.7597280649|1781.7597280649
2024-01-28 06:16:00|CMI|1706422560|1781.749878136|1781.749878136|1781.5522242954|1781.5522242954
2024-01-28 06:17:00|CMI|1706422620|1781.5401886236|1781.5401886236|1781.3380416423|1781.3380416423
2024-01-28 06:18:00|CMI|1706422680|1781.319518322|1781.319518322|1781.1967364224|1781.1967364224
2024-01-28 06:19:00|CMI|1706422740|1781.1732555518|1781.1732555518|1780.964716526|1780.964716526
2024-01-28 06:20:00|CMI|1706422800|1780.9089155942|1780.9089155942|1780.5433212417|1780.5433212417
2024-01-28 06:21:00|CMI|1706422860|1780.5182805067|1780.5182805067|1780.1328140838|1780.1328140838
2024-01-28 06:22:00|CMI|1706422920|1780.1157402152|1780.1157402152|1779.9222837025|1779.9222837025
2024-01-28 06:23:00|CMI|1706422980|1779.9018336413|1779.9018336413|1779.6514630532|1779.6514630532
2024-01-28 06:24:00|CMI|1706423040|1779.6369176265|1779.6369176265|1779.4568441861|1779.4568441861
2024-01-28 06:25:00|CMI|1706423100|1779.4492630505|1779.4492630505|1779.1985028691|1779.1985028691
2024-01-28 06:26:00|CMI|1706423160|1779.1737218638|1779.1737218638|1778.992971674|1778.992971674
2024-01-28 06:27:00|CMI|1706423220|1778.9777807254|1778.9777807254|1778.8555155044|1778.8555155044
2024-01-28 06:28:00|CMI|1706423280|1778.8433717236|1778.8433717236|1778.674200817|1778.674200817
2024-01-28 06:29:00|CMI|1706423340|1778.6623614909|1778.6623614909|1778.5593370539|1778.5593370539
2024-01-28 06:30:00|CMI|1706423400|1778.5570140883|1778.5570140883|1778.3976295967|1778.3976295967
2024-01-28 06:31:00|CMI|1706423460|1778.3858450915|1778.3858450915|1778.2814701138|1778.2814701138
2024-01-28 06:32:00|CMI|1706423520|1778.2544827992|1778.2544827992|1778.0877108298|1778.0877108298
2024-01-28 06:33:00|CMI|1706423580|1778.0798270273|1778.0798270273|1777.9723525258|1777.9723525258
2024-01-28 06:34:00|CMI|1706423640|1777.9654062888|1777.9654062888|1777.8365851204|1777.8365851204
2024-01-28 06:35:00|CMI|1706423700|1777.8239810387|1777.8239810387|1777.7365394437|1777.7365394437
2024-01-28 06:36:00|CMI|1706423760|1777.7260902149|1777.7260902149|1777.6612344663|1777.6612344663
2024-01-28 06:37:00|CMI|1706423820|1777.6442000784|1777.6442000784|1777.5339700869|1777.5339700869
2024-01-28 06:38:00|CMI|1706423880|1777.5300918887|1777.5300918887|1777.4285000156|1777.4285000156
2024-01-28 06:39:00|CMI|1706423940|1777.4237262961|1777.4237262961|1777.3440022205|1777.3440022205
2024-01-28 06:40:00|CMI|1706424000|1777.3307600548|1777.3307600548|1777.1869836152|1777.19040714
2024-01-28 06:41:00|CMI|1706424060|1777.1922084868|1777.1922084868|1777.0750740604|1777.0750740604
2024-01-28 06:42:00|CMI|1706424120|1777.0600001438|1777.0600001438|1776.9363894921|1776.9382677037
2024-01-28 06:43:00|CMI|1706424180|1776.9338509956|1776.9338509956|1776.8549933362|1776.8549933362
2024-01-28 06:44:00|CMI|1706424240|1776.8511509359|1776.8511509359|1776.7305326818|1776.7305326818
2024-01-28 06:45:00|CMI|1706424300|1776.7255902421|1776.7255902421|1776.6302881591|1776.6302881591
2024-01-28 06:46:00|CMI|1706424360|1776.4103431006|1776.4103431006|1776.2714957926|1776.2727423316
2024-01-28 06:47:00|CMI|1706424420|1776.2691315346|1776.2691315346|1776.1835307988|1776.1835307988
2024-01-28 06:48:00|CMI|1706424480|1776.1783567281|1776.1783567281|1776.1145823273|1776.1145823273
2024-01-28 06:49:00|CMI|1706424540|1776.1134125225|1776.1134125225|1776.0505435151|1776.0505435151
2024-01-28 06:50:00|CMI|1706424600|1776.0446739971|1776.0446739971|1775.965163107|1775.965163107
2024-01-28 06:51:00|CMI|1706424660|1775.9605189727|1775.9605189727|1775.8863850173|1775.8863850173
2024-01-28 06:52:00|CMI|1706424720|1775.8780295854|1775.8780295854|1775.7962274452|1775.7962274452
2024-01-28 06:53:00|CMI|1706424780|1775.7915742272|1775.7915742272|1775.6826259832|1775.6826259832
2024-01-28 06:54:00|CMI|1706424840|1775.6692437009|1775.6692437009|1775.5591787652|1775.5591787652
2024-01-28 06:55:00|CMI|1706424900|1775.5556081928|1775.5556081928|1775.4984462896|1775.4984462896
2024-01-28 06:56:00|CMI|1706424960|1775.4925754346|1775.4925754346|1775.3977875429|1775.3977875429
2024-01-28 06:57:00|CMI|1706425020|1775.3867318586|1775.3867318586|1775.3315714125|1775.3315714125
2024-01-28 06:58:00|CMI|1706425080|1775.3269188148|1775.3269188148|1775.2742087267|1775.2742087267
2024-01-28 06:59:00|CMI|1706425140|1775.2689542629|1775.269404677|1775.2208637118|1775.2208637118
2024-01-28 07:00:00|CMI|1706425200|1775.2189064474|1775.2189064474|1775.182348011|1775.182348011
2024-01-28 07:01:00|CMI|1706425260|1775.1755783146|1775.1755783146|1775.1204881956|1775.1204881956
2024-01-28 07:02:00|CMI|1706425320|1775.1182050922|1775.1182050922|1775.0362095232|1775.0362095232
2024-01-28 07:03:00|CMI|1706425380|1775.0297888973|1775.0297888973|1774.7973625967|1774.7973625967
2024-01-28 07:04:00|CMI|1706425440|1774.7945542395|1774.7945542395|1774.7321330199|1774.7321330199
2024-01-28 07:05:00|CMI|1706425500|1774.7277599149|1774.7277599149|1774.6928892735|1774.6928892735
2024-01-28 07:06:00|CMI|1706425560|1774.69041453|1774.69041453|1774.6629428241|1774.6629428241
2024-01-28 07:07:00|CMI|1706425620|1774.6633158299|1774.6633158299|1774.5702867617|1774.5702867617
2024-01-28 07:08:00|CMI|1706425680|1774.5651849269|1774.5651849269|1774.5057409688|1774.5057409688
2024-01-28 07:09:00|CMI|1706425740|1774.5034645681|1774.5034645681|1774.4200624439|1774.4200624439
2024-01-28 07:10:00|CMI|1706425800|1774.4186955216|1774.4186955216|1774.3031279822|1774.3031279822
2024-01-28 07:11:00|CMI|1706425860|1774.2998495744|1774.2998495744|1774.2488877275|1774.2488877275
2024-01-28 07:12:00|CMI|1706425920|1774.2479750124|1774.2479750124|1774.2222714315|1774.2381508805
2024-01-28 07:13:00|CMI|1706425980|1774.2387220768|1774.2521915439|1774.2373513424|1774.2436747269
2024-01-28 07:14:00|CMI|1706426040|1774.2454323152|1774.2514810077|1774.2341760568|1774.2514810077
2024-01-28 07:15:00|CMI|1706426100|1774.253603633|1774.2766345362|1774.2483599875|1774.2766345362
2024-01-28 07:16:00|CMI|1706426160|1774.277553365|1774.3461289021|1774.277553365|1774.3461289021
2024-01-28 07:17:00|CMI|1706426220|1774.3527239087|1774.3583173661|1774.3404470597|1774.3476592897
2024-01-28 07:18:00|CMI|1706426280|1774.3462289169|1774.3628682779|1774.342922553|1774.3628682779
2024-01-28 07:19:00|CMI|1706426340|1774.3640446|1774.3761565066|1774.3607667903|1774.3688886514
2024-01-28 07:20:00|CMI|1706426400|1774.3678544417|1774.3815240179|1774.3603795274|1774.3709088543
2024-01-28 07:21:00|CMI|1706426460|1774.3796445828|1774.4182714371|1774.3796445828|1774.4182714371
2024-01-28 07:22:00|CMI|1706426520|1774.4199560763|1774.4572853703|1774.4199560763|1774.4551331033
2024-01-28 07:23:00|CMI|1706426580|1774.4589888645|1774.5199797909|1774.4550033513|1774.5199797909
2024-01-28 07:24:00|CMI|1706426640|1774.5617063041|1774.6297499621|1774.5617063041|1774.6297499621
2024-01-28 07:25:00|CMI|1706426700|1774.629557171|1774.7776404041|1774.629557171|1774.7776404041
2024-01-28 07:26:00|CMI|1706426760|1774.7815787973|1774.8942817213|1774.7815787973|1774.8942817213
2024-01-28 07:27:00|CMI|1706426820|1774.9279550196|1774.9816019403|1774.9279550196|1774.9816019403
2024-01-28 07:28:00|CMI|1706426880|1774.9842448297|1775.0430886772|1774.9842448297|1775.0430886772
2024-01-28 07:29:00|CMI|1706426940|1775.0440227957|1775.0634452581|1775.0435345288|1775.0634452581
2024-01-28 07:30:00|CMI|1706427000|1775.0628939341|1775.0733118788|1775.062499002|1775.0733118788
2024-01-28 07:31:00|CMI|1706427060|1775.0737192364|1775.0873005933|1775.0737192364|1775.0873005933
2024-01-28 07:32:00|CMI|1706427120|1775.0861574824|1775.1175799848|1775.0861574824|1775.1175799848
2024-01-28 07:33:00|CMI|1706427180|1775.1199997215|1775.123997369|1775.1174658514|1775.123997369
2024-01-28 07:34:00|CMI|1706427240|1775.1250864462|1775.1297194368|1775.1236196118|1775.1297194368
2024-01-28 07:35:00|CMI|1706427300|1775.129710208|1775.1307017211|1775.1225796214|1775.1225796214
2024-01-28 07:36:00|CMI|1706427360|1775.1228236493|1775.1248074143|1775.1212501135|1775.1248074143
2024-01-28 07:37:00|CMI|1706427420|1775.1237403207|1775.1334163042|1775.1234359552|1775.1334163042
2024-01-28 07:38:00|CMI|1706427480|1775.1359916176|1775.1398876804|1775.1359916176|1775.1398876804
2024-01-28 07:39:00|CMI|1706427540|1775.1420434141|1775.1475376131|1775.140733516|1775.1475376131
2024-01-28 07:40:00|CMI|1706427600|1775.1485063701|1775.1723807598|1775.1485063701|1775.1723807598
2024-01-28 07:41:00|CMI|1706427660|1775.1736089272|1775.2039808765|1775.1736089272|1775.2039808765
2024-01-28 07:42:00|CMI|1706427720|1775.2041019812|1775.2213752847|1775.2041019812|1775.2213752847
2024-01-28 07:43:00|CMI|1706427780|1775.2226374088|1775.2494188826|1775.2226374088|1775.2494188826
2024-01-28 07:44:00|CMI|1706427840|1775.2493795594|1775.2659788963|1775.2493795594|1775.2659788963
2024-01-28 07:45:00|CMI|1706427900|1775.2653808335|1775.4453462082|1775.2653808335|1775.4453462082
2024-01-28 07:46:00|CMI|1706427960|1775.5230996497|1775.6535154562|1775.5230996497|1775.6535154562
2024-01-28 07:47:00|CMI|1706428020|1775.6602033441|1775.7371804947|1775.6602033441|1775.7371804947
2024-01-28 07:48:00|CMI|1706428080|1775.7377239124|1775.7743738781|1775.7377239124|1775.7741697573
2024-01-28 07:49:00|CMI|1706428140|1775.7745397533|1775.8285805936|1775.7745397533|1775.8285805936
2024-01-28 07:50:00|CMI|1706428200|1775.8349098024|1775.8658170956|1775.8349098024|1775.8658170956
2024-01-28 07:51:00|CMI|1706428260|1775.8646081507|1775.8880499029|1775.8646081507|1775.8848099258
2024-01-28 07:52:00|CMI|1706428320|1775.8832756145|1775.8832756145|1775.8647972076|1775.8656739597
2024-01-28 07:53:00|CMI|1706428380|1775.8833307861|1775.9134497324|1775.8803545751|1775.9126567816
2024-01-28 07:54:00|CMI|1706428440|1775.9381313174|1775.9381313174|1775.9074175276|1775.9200506349
2024-01-28 07:55:00|CMI|1706428500|1775.9185699462|1775.9202390331|1775.8603947582|1775.8603947582
2024-01-28 07:56:00|CMI|1706428560|1775.8547194963|1775.8547194963|1775.8154829205|1775.8494397831
2024-01-28 07:57:00|CMI|1706428620|1775.8512554741|1775.8554925128|1775.8428513579|1775.8469897697
2024-01-28 07:58:00|CMI|1706428680|1775.8498238016|1775.8498238016|1775.8348802588|1775.8348802588
2024-01-28 07:59:00|CMI|1706428740|1775.8299367639|1775.8299367639|1775.7959217847|1775.7959217847
2024-01-28 08:00:00|CMI|1706428800|1775.7957667307|1775.7957667307|1775.7531344323|1775.7531344323
2024-01-28 08:01:00|CMI|1706428860|1775.7516193425|1775.7516193425|1775.6339118609|1775.6358412316
2024-01-28 08:02:00|CMI|1706428920|1775.6330069155|1775.6343887715|1775.6007047456|1775.6041686458
2024-01-28 08:03:00|CMI|1706428980|1775.6023378687|1775.6023378687|1775.5916086632|1775.5916086632
2024-01-28 08:04:00|CMI|1706429040|1775.5863052993|1775.5863052993|1775.5253555572|1775.5253555572
2024-01-28 08:05:00|CMI|1706429100|1775.5242678401|1775.5242678401|1775.4658585249|1775.4658585249
2024-01-28 08:06:00|CMI|1706429160|1775.4619848646|1775.4619848646|1775.4037387801|1775.4038778932
2024-01-28 08:07:00|CMI|1706429220|1775.3950206085|1775.3950206085|1775.3052144417|1775.3052144417
2024-01-28 08:08:00|CMI|1706429280|1775.2914767715|1775.2914767715|1775.2238708139|1775.2238708139
2024-01-28 08:09:00|CMI|1706429340|1775.2133123907|1775.2133123907|1775.101617784|1775.101617784
2024-01-28 08:10:00|CMI|1706429400|1775.0972532728|1775.0972532728|1775.0331993912|1775.0331993912
2024-01-28 08:11:00|CMI|1706429460|1775.0285105245|1775.0285105245|1774.9769756613|1774.9769756613
2024-01-28 08:12:00|CMI|1706429520|1774.9712522049|1774.9712522049|1774.8894562331|1774.8894562331
2024-01-28 08:13:00|CMI|1706429580|1774.8838641827|1774.8838641827|1774.8032973183|1774.8032973183
2024-01-28 08:14:00|CMI|1706429640|1774.8027446718|1774.8029713238|1774.7587938931|1774.7587938931
2024-01-28 08:15:00|CMI|1706429700|1774.7541017546|1774.7541017546|1774.7069406925|1774.7069406925
2024-01-28 08:16:00|CMI|1706429760|1774.7002750531|1774.7002750531|1774.6014554131|1774.6014554131
2024-01-28 08:17:00|CMI|1706429820|1774.5894027947|1774.5894027947|1774.5450820311|1774.5450820311
2024-01-28 08:18:00|CMI|1706429880|1774.5430596684|1774.5430596684|1774.5036965023|1774.5036965023
2024-01-28 08:19:00|CMI|1706429940|1774.4975673854|1774.4975673854|1774.4365369531|1774.4365369531
2024-01-28 08:20:00|CMI|1706430000|1774.4270073422|1774.4270073422|1774.3981391328|1774.3981391328
2024-01-28 08:21:00|CMI|1706430060|1774.3906664307|1774.3965484798|1774.3488574081|1774.3610028845
2024-01-28 08:22:00|CMI|1706430120|1774.3586673186|1774.3598174899|1774.3470361508|1774.3514461546
2024-01-28 08:23:00|CMI|1706430180|1774.3559412284|1774.3849378749|1774.3488370095|1774.3636658005
2024-01-28 08:24:00|CMI|1706430240|1774.328024122|1774.3470322718|1774.3108919171|1774.3116884202
2024-01-28 08:25:00|CMI|1706430300|1774.3116525518|1774.4350103399|1774.3116525518|1774.3340485413
2024-01-28 08:26:00|CMI|1706430360|1774.3564842721|1774.4186548161|1774.352271705|1774.4186548161
2024-01-28 08:27:00|CMI|1706430420|1774.394008944|1774.4171288149|1774.3843857008|1774.4136844933
2024-01-28 08:28:00|CMI|1706430480|1774.4166395098|1774.4550699987|1774.393584792|1774.4538786922
2024-01-28 08:29:00|CMI|1706430540|1774.4562953638|1774.4713218041|1774.4562953638|1774.4713218041
2024-01-28 08:30:00|CMI|1706430600|1774.4879910218|1774.5215908216|1774.4879910218|1774.5215908216
2024-01-28 08:31:00|CMI|1706430660|1774.5226224273|1774.5467269129|1774.5226224273|1774.5465857623
2024-01-28 08:32:00|CMI|1706430720|1774.5501891703|1774.5507245353|1774.5258535191|1774.5346884516
2024-01-28 08:33:00|CMI|1706430780|1774.5423672669|1774.571334385|1774.5420346087|1774.571334385
2024-01-28 08:34:00|CMI|1706430840|1774.5738812443|1774.6082139518|1774.5730881097|1774.6082139518
2024-01-28 08:35:00|CMI|1706430900|1774.6107918731|1774.619994612|1774.6107918731|1774.619994612
2024-01-28 08:36:00|CMI|1706430960|1774.6289264065|1774.7052850714|1774.6289264065|1774.7052850714
2024-01-28 08:37:00|CMI|1706431020|1774.7179941955|1774.810116993|1774.7179941955|1774.810116993
2024-01-28 08:38:00|CMI|1706431080|1774.823350827|1774.8993055752|1774.823350827|1774.8993055752
2024-01-28 08:39:00|CMI|1706431140|1774.9039264549|1774.951298745|1774.9039264549|1774.951298745
2024-01-28 08:40:00|CMI|1706431200|1774.9537453331|1775.0742902637|1774.9537453331|1775.0742902637
2024-01-28 08:41:00|CMI|1706431260|1775.0819710217|1775.2501001245|1775.0819710217|1775.2501001245
2024-01-28 08:42:00|CMI|1706431320|1775.2575715088|1775.3519029298|1775.2575715088|1775.3519029298
2024-01-28 08:43:00|CMI|1706431380|1775.3534620976|1775.438601033|1775.3534620976|1775.438601033
2024-01-28 08:44:00|CMI|1706431440|1775.4457091172|1775.535923561|1775.4457091172|1775.535923561
2024-01-28 08:45:00|CMI|1706431500|1775.5380110352|1775.6039757912|1775.5380110352|1775.6039757912
2024-01-28 08:46:00|CMI|1706431560|1775.6108383631|1775.7068568683|1775.6108383631|1775.7068568683
2024-01-28 08:47:00|CMI|1706431620|1775.71418581|1775.7876898514|1775.71418581|1775.7876898514
2024-01-28 08:48:00|CMI|1706431680|1775.7923219935|1775.8482059093|1775.7923219935|1775.8482059093
2024-01-28 08:49:00|CMI|1706431740|1775.852974563|1775.9286003212|1775.852974563|1775.9286003212
2024-01-28 08:50:00|CMI|1706431800|1775.9365986739|1775.9855751712|1775.9365986739|1775.9855751712
2024-01-28 08:51:00|CMI|1706431860|1775.9921465385|1776.0599131407|1775.9921465385|1776.0599131407
2024-01-28 08:52:00|CMI|1706431920|1776.0816096332|1776.1383697151|1776.0816096332|1776.1383697151
2024-01-28 08:53:00|CMI|1706431980|1776.1414841961|1776.1993763657|1776.1414841961|1776.1993763657
2024-01-28 08:54:00|CMI|1706432040|1776.2045818853|1776.278685488|1776.2045818853|1776.278685488
2024-01-28 08:55:00|CMI|1706432100|1776.2831527867|1776.3921994723|1776.2831527867|1776.3921994723
2024-01-28 08:56:00|CMI|1706432160|1776.4054526537|1776.4863209492|1776.4054526537|1776.4853811101
2024-01-28 08:57:00|CMI|1706432220|1776.4862518162|1776.5274682128|1776.4862518162|1776.5274682128
2024-01-28 08:58:00|CMI|1706432280|1776.5299882135|1776.5738145716|1776.5299882135|1776.5738145716
2024-01-28 08:59:00|CMI|1706432340|1776.5789337327|1776.6242308714|1776.5789337327|1776.6242308714
2024-01-28 09:00:00|CMI|1706432400|1776.6253070581|1776.6835524124|1776.6253070581|1776.6835524124
2024-01-28 09:01:00|CMI|1706432460|1776.686850626|1776.8721622201|1776.686850626|1776.8721622201
2024-01-28 09:02:00|CMI|1706432520|1776.8817048223|1776.9644564443|1776.8817048223|1776.9644564443
2024-01-28 09:03:00|CMI|1706432580|1776.973333456|1777.0434426869|1776.973333456|1777.0434426869
2024-01-28 09:04:00|CMI|1706432640|1777.050519215|1777.1639790809|1777.050519215|1777.1639790809
2024-01-28 09:05:00|CMI|1706432700|1777.1701890389|1777.2677621001|1777.1701890389|1777.2677621001
2024-01-28 09:06:00|CMI|1706432760|1777.2695337701|1777.3704531634|1777.2695337701|1777.3704531634
2024-01-28 09:07:00|CMI|1706432820|1777.3805077194|1777.5026638236|1777.3805077194|1777.5026638236
2024-01-28 09:08:00|CMI|1706432880|1777.527373488|1777.6116807593|1777.527373488|1777.6116807593
2024-01-28 09:09:00|CMI|1706432940|1777.6178657751|1777.7917369602|1777.6178657751|1777.7917369602
2024-01-28 09:10:00|CMI|1706433000|1777.8036998869|1777.8941085876|1777.8036998869|1777.8941085876
2024-01-28 09:11:00|CMI|1706433060|1777.8979739678|1777.9588579915|1777.8979739678|1777.9588579915
2024-01-28 09:12:00|CMI|1706433120|1777.968859567|1778.0540253298|1777.968859567|1778.0540253298
2024-01-28 09:13:00|CMI|1706433180|1778.0589146543|1778.1203154167|1778.0589146543|1778.1200988012
2024-01-28 09:14:00|CMI|1706433240|1778.1209658087|1778.1552854727|1778.1209658087|1778.1552854727
2024-01-28 09:15:00|CMI|1706433300|1778.1603646706|1778.1998128169|1778.1603646706|1778.1998128169
2024-01-28 09:16:00|CMI|1706433360|1778.2074461909|1778.2345241499|1778.0313714938|1778.0313714938
2024-01-28 09:17:00|CMI|1706433420|1778.0442812869|1778.0802322358|1778.0162772674|1778.0185487047
2024-01-28 09:18:00|CMI|1706433480|1778.0219360974|1778.060067069|1778.0219360974|1778.060067069
2024-01-28 09:19:00|CMI|1706433540|1778.0695405381|1778.1297662459|1778.0695405381|1778.1297662459
2024-01-28 09:20:00|CMI|1706433600|1778.211238599|1778.2403611004|1778.2072786093|1778.2403611004
2024-01-28 09:21:00|CMI|1706433660|1778.2426222255|1778.2900222226|1778.2426222255|1778.2900222226
2024-01-28 09:22:00|CMI|1706433720|1778.2935633633|1778.3352229498|1778.2935633633|1778.3352229498
2024-01-28 09:23:00|CMI|1706433780|1778.3435332132|1778.4149059685|1778.3435332132|1778.4149059685
2024-01-28 09:24:00|CMI|1706433840|1778.4202105051|1778.4483400063|1778.4202105051|1778.4483400063
2024-01-28 09:25:00|CMI|1706433900|1778.4494019823|1778.4711270255|1778.4494019823|1778.4696982392
2024-01-28 09:26:00|CMI|1706433960|1778.4633037782|1778.4633037782|1778.4533759162|1778.4533759162
2024-01-28 09:27:00|CMI|1706434020|1778.4509220023|1778.4601492095|1778.4503679705|1778.4587527997
2024-01-28 09:28:00|CMI|1706434080|1778.4575211257|1778.4701081455|1778.4575211257|1778.4696371083
2024-01-28 09:29:00|CMI|1706434140|1778.4744013849|1778.4855797797|1778.4744013849|1778.4855797797
2024-01-28 09:30:00|CMI|1706434200|1778.4841153337|1778.4971157018|1778.4792558396|1778.4971157018
2024-01-28 09:31:00|CMI|1706434260|1778.4968038652|1778.5398690938|1778.4968038652|1778.5398690938
2024-01-28 09:32:00|CMI|1706434320|1778.5464710614|1778.585450042|1778.5464710614|1778.585450042
2024-01-28 09:33:00|CMI|1706434380|1778.5918868006|1778.6108886113|1778.5918868006|1778.6108036175
2024-01-28 09:34:00|CMI|1706434440|1778.6121249122|1778.6904093857|1778.6121249122|1778.6904093857
2024-01-28 09:35:00|CMI|1706434500|1778.6973002817|1778.7270107911|1778.6973002817|1778.7270107911
2024-01-28 09:36:00|CMI|1706434560|1778.72911417|1778.7717685497|1778.72911417|1778.7713278714
2024-01-28 09:37:00|CMI|1706434620|1778.7725548855|1778.7777909198|1778.7707972872|1778.7746235064
2024-01-28 09:38:00|CMI|1706434680|1778.7727470684|1778.8567363565|1778.7727470684|1778.8567363565
2024-01-28 09:39:00|CMI|1706434740|1778.8591172748|1778.9746221084|1778.8591172748|1778.9746221084
2024-01-28 09:40:00|CMI|1706434800|1778.9772754007|1779.1153881378|1778.9772754007|1779.1153881378
2024-01-28 09:41:00|CMI|1706434860|1779.1163910188|1779.2501398939|1779.1163910188|1779.2501398939
2024-01-28 09:42:00|CMI|1706434920|1779.258278838|1779.4849370335|1779.258278838|1779.4849370335
2024-01-28 09:43:00|CMI|1706434980|1779.5568791104|1779.6516117053|1779.5568791104|1779.6516117053
2024-01-28 09:44:00|CMI|1706435040|1779.6554311622|1779.7030624511|1779.6554311622|1779.7030624511
2024-01-28 09:45:00|CMI|1706435100|1779.7058773697|1779.7757494589|1779.7058773697|1779.7757494589
2024-01-28 09:46:00|CMI|1706435160|1779.7773155684|1779.8143276901|1779.7758057964|1779.8143276901
2024-01-28 09:47:00|CMI|1706435220|1779.817357765|1779.8543995318|1779.817357765|1779.8543995318
2024-01-28 09:48:00|CMI|1706435280|1779.8558316633|1779.938904702|1779.8558316633|1779.938904702
2024-01-28 09:49:00|CMI|1706435340|1779.9471705331|1779.9922399914|1779.9471705331|1779.9922399914
2024-01-28 09:50:00|CMI|1706435400|1779.9992259226|1780.0341727845|1779.9992259226|1780.0341727845
2024-01-28 09:51:00|CMI|1706435460|1780.04197247|1780.0937206727|1780.04197247|1780.0937206727
2024-01-28 09:52:00|CMI|1706435520|1780.0982884414|1780.1475199997|1780.0982884414|1780.1475199997
2024-01-28 09:53:00|CMI|1706435580|1780.1496513873|1780.2561747477|1780.1496513873|1780.2561747477
2024-01-28 09:54:00|CMI|1706435640|1780.2594560108|1780.299504486|1780.2594560108|1780.299504486
2024-01-28 09:55:00|CMI|1706435700|1780.3035677352|1780.4078972746|1780.3035677352|1780.4078972746
2024-01-28 09:56:00|CMI|1706435760|1780.4121162169|1780.5223733298|1780.4121162169|1780.5223733298
2024-01-28 09:57:00|CMI|1706435820|1780.5315770449|1780.6059990224|1780.5315770449|1780.6059990224
2024-01-28 09:58:00|CMI|1706435880|1780.6101313544|1780.6581069721|1780.6101313544|1780.6581069721
2024-01-28 09:59:00|CMI|1706435940|1780.6602515706|1780.7015878655|1780.6602515706|1780.7015878655
2024-01-28 10:00:00|CMI|1706436000|1780.7079754388|1780.7284350603|1780.7079754388|1780.7284350603
2024-01-28 10:01:00|CMI|1706436060|1780.7318404342|1780.7712806039|1780.7318404342|1780.7712806039
2024-01-28 10:02:00|CMI|1706436120|1780.7745984534|1780.8450854985|1780.7745984534|1780.8450854985
2024-01-28 10:03:00|CMI|1706436180|1780.8490699722|1780.9043030994|1780.8490699722|1780.9043030994
2024-01-28 10:04:00|CMI|1706436240|1780.9092597412|1780.9681555566|1780.9092597412|1780.9681555566
2024-01-28 10:05:00|CMI|1706436300|1780.9727988052|1781.0165674945|1780.9727988052|1781.0165674945
2024-01-28 10:06:00|CMI|1706436360|1781.0163327868|1781.0497155636|1781.0163327868|1781.0497155636
2024-01-28 10:07:00|CMI|1706436420|1781.0541022651|1781.1227915033|1781.0541022651|1781.1227915033
2024-01-28 10:08:00|CMI|1706436480|1781.1343786483|1781.2335507134|1781.1343786483|1781.2335507134
2024-01-28 10:09:00|CMI|1706436540|1781.2460334406|1781.3441189621|1781.2460334406|1781.3441189621
2024-01-28 10:10:00|CMI|1706436600|1781.3485771624|1781.3901915697|1781.3485771624|1781.3901915697
2024-01-28 10:11:00|CMI|1706436660|1781.4012139107|1781.474422096|1781.4012139107|1781.474422096
2024-01-28 10:12:00|CMI|1706436720|1781.4880106383|1781.628759374|1781.4880106383|1781.628759374
2024-01-28 10:13:00|CMI|1706436780|1781.6347768412|1781.7308369461|1781.6347768412|1781.7308369461
2024-01-28 10:14:00|CMI|1706436840|1781.734861306|1781.7839915109|1781.734861306|1781.7839915109
2024-01-28 10:15:00|CMI|1706436900|1781.7838096147|1781.8134286983|1781.7838096147|1781.8134286983
2024-01-28 10:16:00|CMI|1706436960|1781.8146984137|1782.3526675925|1781.8146984137|1782.3526675925
2024-01-28 10:17:00|CMI|1706437020|1782.3579313408|1782.5703080406|1782.3579313408|1782.5703080406
2024-01-28 10:18:00|CMI|1706437080|1782.5715441833|1782.6076376721|1782.5715441833|1782.6076376721
2024-01-28 10:19:00|CMI|1706437140|1782.6076860568|1782.6485369656|1782.6076860568|1782.6485369656
2024-01-28 10:20:00|CMI|1706437200|1782.6574090961|1782.7550747171|1782.6574090961|1782.7550747171
2024-01-28 10:21:00|CMI|1706437260|1782.7640702799|1782.8697945899|1782.7640702799|1782.8697945899
2024-01-28 10:22:00|CMI|1706437320|1782.8817926415|1782.9256003447|1782.8817926415|1782.9256003447
2024-01-28 10:23:00|CMI|1706437380|1782.929593759|1782.9796650946|1782.929593759|1782.9796650946
2024-01-28 10:24:00|CMI|1706437440|1782.9801245828|1783.025505983|1782.9801245828|1783.025505983
2024-01-28 10:25:00|CMI|1706437500|1783.0292769291|1783.0569913622|1783.0292769291|1783.0569913622
2024-01-28 10:26:00|CMI|1706437560|1783.0521803922|1783.058347631|1783.0447432677|1783.0447432677
2024-01-28 10:27:00|CMI|1706437620|1783.0444987209|1783.0444987209|1783.0175475468|1783.0175655277
2024-01-28 10:28:00|CMI|1706437680|1783.0155762929|1783.0277376967|1783.0126553241|1783.0204866768
2024-01-28 10:29:00|CMI|1706437740|1783.0251556901|1783.0351846884|1783.0238871944|1783.0351846884
2024-01-28 10:30:00|CMI|1706437800|1783.0358553701|1783.0358553701|1783.0158190876|1783.0202536518
2024-01-28 10:31:00|CMI|1706437860|1783.0177289042|1783.0177289042|1782.8846462287|1782.8846462287
2024-01-28 10:32:00|CMI|1706437920|1782.8829618959|1782.8829618959|1782.8247571689|1782.8247571689
2024-01-28 10:33:00|CMI|1706437980|1782.8280522995|1782.8280522995|1782.7763143021|1782.7765349534
2024-01-28 10:34:00|CMI|1706438040|1782.7795317662|1782.7882453606|1782.7540084107|1782.7882453606
2024-01-28 10:35:00|CMI|1706438100|1782.7887928668|1782.7887928668|1782.765548435|1782.7690433638
2024-01-28 10:36:00|CMI|1706438160|1782.767205669|1782.7700000477|1782.7615897822|1782.7622297943
2024-01-28 10:37:00|CMI|1706438220|1782.7722776969|1782.7810943886|1782.7712635356|1782.7776648003
2024-01-28 10:38:00|CMI|1706438280|1782.7756633561|1782.7756633561|1782.7544538624|1782.7544538624
2024-01-28 10:39:00|CMI|1706438340|1782.7553278916|1782.7553278916|1782.7260892485|1782.7260892485
2024-01-28 10:40:00|CMI|1706438400|1782.724810021|1782.7254703346|1782.6877674265|1782.6877674265
2024-01-28 10:41:00|CMI|1706438460|1782.6788353379|1782.6788353379|1782.5966339999|1782.5966339999
2024-01-28 10:42:00|CMI|1706438520|1782.591760056|1782.591760056|1782.4390444102|1782.4390444102
2024-01-28 10:43:00|CMI|1706438580|1782.3931563252|1782.3931563252|1782.3167178662|1782.3198771826
2024-01-28 10:44:00|CMI|1706438640|1782.3376389985|1782.3477092362|1782.3328812407|1782.3328812407
2024-01-28 10:45:00|CMI|1706438700|1782.3224614592|1782.4353211444|1782.3189435131|1782.4353211444
2024-01-28 10:46:00|CMI|1706438760|1782.4393257026|1782.4866803244|1782.4393257026|1782.4866803244
2024-01-28 10:47:00|CMI|1706438820|1782.4906758969|1782.505422226|1782.4897007017|1782.5034282186
2024-01-28 10:48:00|CMI|1706438880|1782.5039206637|1782.5628571225|1782.5014627299|1782.5628571225
2024-01-28 10:49:00|CMI|1706438940|1782.5668346481|1782.5856994738|1782.5666164471|1782.5856994738
2024-01-28 10:50:00|CMI|1706439000|1782.5863019057|1782.6392960846|1782.5863019057|1782.6392960846
2024-01-28 10:51:00|CMI|1706439060|1782.6401144896|1782.6748305329|1782.6401144896|1782.6748305329
2024-01-28 10:52:00|CMI|1706439120|1782.6790066314|1782.7281734475|1782.6790066314|1782.7281734475
2024-01-28 10:53:00|CMI|1706439180|1782.731637345|1782.731637345|1782.7097454941|1782.7181121264
2024-01-28 10:54:00|CMI|1706439240|1782.7246432437|1782.7367052781|1782.7245814152|1782.7330619126
2024-01-28 10:55:00|CMI|1706439300|1782.7321063082|1782.7373693223|1782.7270930974|1782.7285692968
2024-01-28 10:56:00|CMI|1706439360|1782.7246412696|1782.7262002092|1782.7217886323|1782.7242672842
2024-01-28 10:57:00|CMI|1706439420|1782.7238046471|1782.7245768202|1782.6969553488|1782.7076906422
2024-01-28 10:58:00|CMI|1706439480|1782.7074796058|1782.7254792175|1782.7038286554|1782.7254792175
2024-01-28 10:59:00|CMI|1706439540|1782.7260330747|1782.7540674119|1782.7260330747|1782.7540674119
2024-01-28 11:00:00|CMI|1706439600|1782.754476404|1782.7729602225|1782.754476404|1782.7729602225
2024-01-28 11:01:00|CMI|1706439660|1782.7748218232|1782.8116853138|1782.7748218232|1782.8116853138
2024-01-28 11:02:00|CMI|1706439720|1782.8113311376|1782.8198955|1782.808220263|1782.8198955
2024-01-28 11:03:00|CMI|1706439780|1782.8213718638|1782.8503672104|1782.8213718638|1782.8503672104
2024-01-28 11:04:00|CMI|1706439840|1782.8509071881|1782.8644557878|1782.8509071881|1782.8616756964
2024-01-28 11:05:00|CMI|1706439900|1782.8591669257|1782.8633977777|1782.85707969|1782.8627570606
2024-01-28 11:06:00|CMI|1706439960|1782.8640183874|1782.8747100719|1782.8640183874|1782.8747100719
2024-01-28 11:07:00|CMI|1706440020|1782.8760473007|1782.8845183582|1782.8758692926|1782.8828215274
2024-01-28 11:08:00|CMI|1706440080|1782.8826129825|1782.8902455841|1782.8826129825|1782.8838856059
2024-01-28 11:09:00|CMI|1706440140|1782.8806356285|1782.888222344|1782.8806356285|1782.8807122331
2024-01-28 11:10:00|CMI|1706440200|1782.8804806835|1782.8804806835|1782.8713322189|1782.872174284
2024-01-28 11:11:00|CMI|1706440260|1782.8718770814|1782.8755997266|1782.8587635409|1782.8752826319
2024-01-28 11:12:00|CMI|1706440320|1782.8818360086|1782.8895140418|1782.8247864088|1782.8247864088
2024-01-28 11:13:00|CMI|1706440380|1782.8253010686|1782.8253010686|1782.7786917014|1782.7786917014
2024-01-28 11:14:00|CMI|1706440440|1782.7746195876|1782.7746195876|1782.7180758345|1782.7188445392
2024-01-28 11:15:00|CMI|1706440500|1782.7091854054|1782.7091854054|1782.6643222497|1782.6643222497
2024-01-28 11:16:00|CMI|1706440560|1782.66393927|1782.6651563688|1782.6098059618|1782.6098059618
2024-01-28 11:17:00|CMI|1706440620|1782.6064899613|1782.6064899613|1782.5693732425|1782.5693732425
2024-01-28 11:18:00|CMI|1706440680|1782.5591052166|1782.5591052166|1782.522078171|1782.522078171
2024-01-28 11:19:00|CMI|1706440740|1782.520059896|1782.520059896|1782.4731028619|1782.4731028619
2024-01-28 11:20:00|CMI|1706440800|1782.4660426975|1782.4660426975|1782.4031314428|1782.4031314428
2024-01-28 11:21:00|CMI|1706440860|1782.3975166856|1782.3975166856|1782.2571459576|1782.2571459576
2024-01-28 11:22:00|CMI|1706440920|1782.2569656008|1782.2569656008|1782.1437672788|1782.1437672788
2024-01-28 11:23:00|CMI|1706440980|1782.1293646168|1782.1293646168|1781.954235186|1781.954235186
2024-01-28 11:24:00|CMI|1706441040|1781.9496082214|1781.9496082214|1781.7734785354|1781.7734785354
2024-01-28 11:25:00|CMI|1706441100|1781.7397917418|1781.7397917418|1781.6269924214|1781.6269924214
2024-01-28 11:26:00|CMI|1706441160|1781.6175438092|1781.6175438092|1781.5506617015|1781.5506617015
2024-01-28 11:27:00|CMI|1706441220|1781.5489783016|1781.5489783016|1781.3821289989|1781.3821289989
2024-01-28 11:28:00|CMI|1706441280|1781.3824299345|1781.3824299345|1781.3431672904|1781.3431672904
2024-01-28 11:29:00|CMI|1706441340|1781.3401845536|1781.3401845536|1781.3031181419|1781.3031181419
2024-01-28 11:30:00|CMI|1706441400|1781.2994960162|1781.2994960162|1781.2774464409|1781.279171731
2024-01-28 11:31:00|CMI|1706441460|1781.2780878619|1781.3139185132|1781.2765832746|1781.3139185132
2024-01-28 11:32:00|CMI|1706441520|1781.3154768342|1781.3271470131|1781.273399051|1781.273399051
2024-01-28 11:33:00|CMI|1706441580|1781.2663712907|1781.2663712907|1781.1643448331|1781.1643448331
2024-01-28 11:34:00|CMI|1706441640|1781.1543181454|1781.1543181454|1781.0318788025|1781.0318788025
2024-01-28 11:35:00|CMI|1706441700|1781.0174753149|1781.0174753149|1780.9297389938|1780.9297389938
2024-01-28 11:36:00|CMI|1706441760|1780.9267262107|1780.9267262107|1780.7805565595|1780.7805565595
2024-01-28 11:37:00|CMI|1706441820|1780.7802518193|1780.7802518193|1780.6623123078|1780.6623123078
2024-01-28 11:38:00|CMI|1706441880|1780.6542983245|1780.6542983245|1780.534212188|1780.534212188
2024-01-28 11:39:00|CMI|1706441940|1780.47051097|1780.47051097|1780.2362034744|1780.2362034744
2024-01-28 11:40:00|CMI|1706442000|1780.2253627664|1780.2253627664|1780.1339969707|1780.1339969707
2024-01-28 11:41:00|CMI|1706442060|1780.1208402234|1780.1208402234|1780.0096487348|1780.0096487348
2024-01-28 11:42:00|CMI|1706442120|1779.9882562624|1779.9882562624|1779.8759340932|1779.8759340932
2024-01-28 11:43:00|CMI|1706442180|1779.8590085618|1779.8590085618|1779.7282722474|1779.7282722474
2024-01-28 11:44:00|CMI|1706442240|1779.7061901406|1779.7061901406|1779.5498165722|1779.5498165722
2024-01-28 11:45:00|CMI|1706442300|1779.5427140874|1779.5427140874|1779.3008144825|1779.3008144825
2024-01-28 11:46:00|CMI|1706442360|1779.2885179029|1779.2885179029|1778.9829079693|1778.9829079693
2024-01-28 11:47:00|CMI|1706442420|1778.9666018874|1778.9666018874|1778.8607388822|1778.8607388822
2024-01-28 11:48:00|CMI|1706442480|1778.8576453965|1778.8576453965|1778.6496744026|1778.6496744026
2024-01-28 11:49:00|CMI|1706442540|1778.6448744343|1778.6448744343|1778.5443852198|1778.5443852198
2024-01-28 11:50:00|CMI|1706442600|1778.5369961863|1778.5369961863|1778.420236104|1778.420236104
2024-01-28 11:51:00|CMI|1706442660|1778.4128336893|1778.4128336893|1778.2878877628|1778.2878877628
2024-01-28 11:52:00|CMI|1706442720|1778.283343242|1778.283343242|1778.152794417|1778.152794417
2024-01-28 11:53:00|CMI|1706442780|1778.1479636617|1778.1479636617|1778.0265502266|1778.0265502266
2024-01-28 11:54:00|CMI|1706442840|1778.0252594782|1778.0252594782|1777.9370676026|1777.9370676026
2024-01-28 11:55:00|CMI|1706442900|1777.9343641241|1777.9343641241|1777.8758585403|1777.8758585403
2024-01-28 11:56:00|CMI|1706442960|1777.863972412|1777.863972412|1777.8050548911|1777.8050548911
2024-01-28 11:57:00|CMI|1706443020|1777.8037419048|1777.8037419048|1777.7018410042|1777.7018410042
2024-01-28 11:58:00|CMI|1706443080|1777.7018880223|1777.7018880223|1777.5782699776|1777.5782699776
2024-01-28 11:59:00|CMI|1706443140|1777.5744394758|1777.5744394758|1777.5024569283|1777.5024569283
2024-01-28 12:00:00|CMI|1706443200|1777.5020110103|1777.5020110103|1777.4414870896|1777.4414870896
2024-01-28 12:01:00|CMI|1706443260|1777.4330736335|1777.4330736335|1777.2931982184|1777.2931982184
2024-01-28 12:02:00|CMI|1706443320|1777.2859187294|1777.2859187294|1777.2353300363|1777.2353300363
2024-01-28 12:03:00|CMI|1706443380|1777.2314546273|1777.2333394351|1777.1617663089|1777.1617663089
2024-01-28 12:04:00|CMI|1706443440|1777.1587765985|1777.1587765985|1777.0724595711|1777.0724595711
2024-01-28 12:05:00|CMI|1706443500|1777.0701498835|1777.0701498835|1776.988108472|1776.988108472
2024-01-28 12:06:00|CMI|1706443560|1776.9820154256|1776.9820154256|1776.8067306064|1776.8067306064
2024-01-28 12:07:00|CMI|1706443620|1776.7981733786|1776.7981733786|1776.6500775686|1776.6500775686
2024-01-28 12:08:00|CMI|1706443680|1776.6445573024|1776.6445573024|1776.5366824739|1776.5366824739
2024-01-28 12:09:00|CMI|1706443740|1776.5217619305|1776.5217619305|1776.3888559435|1776.3888559435
2024-01-28 12:10:00|CMI|1706443800|1776.384370073|1776.384370073|1776.2845411291|1776.2845411291
2024-01-28 12:11:00|CMI|1706443860|1776.2781957331|1776.2781957331|1776.1532906151|1776.1532906151
2024-01-28 12:12:00|CMI|1706443920|1776.1400793257|1776.1400793257|1776.0216872628|1776.0216872628
2024-01-28 12:13:00|CMI|1706443980|1776.014252992|1776.014252992|1775.8333900949|1775.8333900949
2024-01-28 12:14:00|CMI|1706444040|1775.8044021094|1775.8044021094|1775.6588378846|1775.6588378846
2024-01-28 12:15:00|CMI|1706444100|1775.6426743927|1775.6426743927|1775.4784750324|1775.4784750324
2024-01-28 12:16:00|CMI|1706444160|1775.4600581643|1775.4600581643|1775.3278798281|1775.3278798281
2024-01-28 12:17:00|CMI|1706444220|1775.3047412999|1775.3047412999|1775.1016505849|1775.1016505849
2024-01-28 12:18:00|CMI|1706444280|1775.0655694451|1775.0655694451|1774.8902701611|1774.8902701611
2024-01-28 12:19:00|CMI|1706444340|1774.8771036207|1774.8771036207|1774.6101043999|1774.6101043999
2024-01-28 12:20:00|CMI|1706444400|1774.6035108446|1774.6035108446|1774.2908571697|1774.2908571697
2024-01-28 12:21:00|CMI|1706444460|1774.2607426437|1774.2607426437|1773.9521292352|1773.9521292352
2024-01-28 12:22:00|CMI|1706444520|1773.9210524188|1773.9210524188|1773.6921059463|1773.6921059463
2024-01-28 12:23:00|CMI|1706444580|1773.6816975194|1773.6816975194|1773.5255829039|1773.5255829039
2024-01-28 12:24:00|CMI|1706444640|1773.5166816269|1773.5166816269|1773.3251536804|1773.3251536804
2024-01-28 12:25:00|CMI|1706444700|1773.3058353308|1773.3058353308|1773.1836689306|1773.1836689306
2024-01-28 12:26:00|CMI|1706444760|1773.1751221506|1773.1751221506|1773.0425413822|1773.0425413822
2024-01-28 12:27:00|CMI|1706444820|1773.0259524882|1773.0259524882|1772.8887608815|1772.8887608815
2024-01-28 12:28:00|CMI|1706444880|1772.8819564878|1772.8819564878|1772.8382348378|1772.8382348378
2024-01-28 12:29:00|CMI|1706444940|1772.8345762513|1772.8345762513|1772.7534248417|1772.7534248417
2024-01-28 12:30:00|CMI|1706445000|1772.7481178737|1772.7481178737|1772.6876337921|1772.6876337921
2024-01-28 12:31:00|CMI|1706445060|1772.680701049|1772.680701049|1772.6408180414|1772.6408180414
2024-01-28 12:32:00|CMI|1706445120|1772.6377472474|1772.6377472474|1772.5809209507|1772.5809209507
2024-01-28 12:33:00|CMI|1706445180|1772.5738740404|1772.5738740404|1772.5492503954|1772.5492503954
2024-01-28 12:34:00|CMI|1706445240|1772.5469331432|1772.5469331432|1772.5073251581|1772.5073251581
2024-01-28 12:35:00|CMI|1706445300|1772.5010997318|1772.5010997318|1772.4512844742|1772.4512844742
2024-01-28 12:36:00|CMI|1706445360|1772.4500162005|1772.4500162005|1772.4007126496|1772.4007126496
2024-01-28 12:37:00|CMI|1706445420|1772.3940100539|1772.3940100539|1772.338055903|1772.338055903
2024-01-28 12:38:00|CMI|1706445480|1772.3348771318|1772.3348771318|1772.3018247243|1772.3018247243
2024-01-28 12:39:00|CMI|1706445540|1772.2981471002|1772.2989563467|1772.2831760392|1772.2831760392
2024-01-28 12:40:00|CMI|1706445600|1772.2802698099|1772.2802698099|1772.2541280374|1772.2541280374
2024-01-28 12:41:00|CMI|1706445660|1772.2522076061|1772.2522076061|1772.2269210429|1772.2269210429
2024-01-28 12:42:00|CMI|1706445720|1772.22313719|1772.22313719|1772.1935028467|1772.1935028467
2024-01-28 12:43:00|CMI|1706445780|1772.1861140957|1772.1861140957|1772.1209444528|1772.1209444528
2024-01-28 12:44:00|CMI|1706445840|1772.1121312824|1772.1121312824|1772.0559166283|1772.0559166283
2024-01-28 12:45:00|CMI|1706445900|1772.0493859036|1772.0493859036|1771.9698354641|1771.9698354641
2024-01-28 12:46:00|CMI|1706445960|1771.9669201742|1771.9669201742|1771.8895868874|1771.8895868874
2024-01-28 12:47:00|CMI|1706446020|1771.8818348997|1771.8818348997|1771.7687569632|1771.7687569632
2024-01-28 12:48:00|CMI|1706446080|1771.7574238072|1771.7574238072|1771.6236460547|1771.6236460547
2024-01-28 12:49:00|CMI|1706446140|1771.6157526274|1771.6157526274|1771.4932310967|1771.4932310967
2024-01-28 12:50:00|CMI|1706446200|1771.4899715016|1771.4899715016|1771.3799632728|1771.3799632728
2024-01-28 12:51:00|CMI|1706446260|1771.3761005277|1771.3761005277|1771.2996751162|1771.2996751162
2024-01-28 12:52:00|CMI|1706446320|1771.2893575734|1771.2893575734|1771.2345119461|1771.2345119461
2024-01-28 12:53:00|CMI|1706446380|1771.2287798178|1771.2287798178|1771.1810867088|1771.1810867088
2024-01-28 12:54:00|CMI|1706446440|1771.1798317687|1771.1798317687|1771.1156265088|1771.1156265088
2024-01-28 12:55:00|CMI|1706446500|1771.1099853764|1771.1099853764|1771.0660289592|1771.0660289592
2024-01-28 12:56:00|CMI|1706446560|1771.0629113976|1771.0629113976|1771.0213413187|1771.0213413187
2024-01-28 12:57:00|CMI|1706446620|1771.0218539184|1771.0218539184|1770.9894646904|1770.9894646904
2024-01-28 12:58:00|CMI|1706446680|1770.9871531162|1770.9871531162|1770.9478966313|1770.9478966313
2024-01-28 12:59:00|CMI|1706446740|1770.9446120806|1770.9446120806|1770.9135342806|1770.9135342806
2024-01-28 13:00:00|CMI|1706446800|1770.9142593476|1770.9142593476|1770.8941185424|1770.8941185424
2024-01-28 13:01:00|CMI|1706446860|1770.8932983805|1770.8932983805|1770.8399735876|1770.8399735876
2024-01-28 13:02:00|CMI|1706446920|1770.8353733711|1770.9129985377|1770.794233605|1770.9129985377
2024-01-28 13:03:00|CMI|1706446980|1770.905496102|1770.905496102|1770.8492494093|1770.8492494093
2024-01-28 13:04:00|CMI|1706447040|1770.8490035605|1770.8490035605|1770.8052278829|1770.8052278829
2024-01-28 13:05:00|CMI|1706447100|1770.8056835978|1770.8056835978|1770.7633566515|1770.7633566515
2024-01-28 13:06:00|CMI|1706447160|1770.7634443529|1770.7634443529|1770.7279130816|1770.7279130816
2024-01-28 13:07:00|CMI|1706447220|1770.7293263572|1770.7293263572|1770.7131372825|1770.7131372825
2024-01-28 13:08:00|CMI|1706447280|1770.7152510618|1770.7211098067|1770.7062808645|1770.7062808645
2024-01-28 13:09:00|CMI|1706447340|1770.7056647063|1770.7127174649|1770.7056647063|1770.710459223
2024-01-28 13:10:00|CMI|1706447400|1770.712552537|1770.7131401923|1770.699252357|1770.699252357
2024-01-28 13:11:00|CMI|1706447460|1770.6957677165|1770.6957677165|1770.6770881065|1770.6770881065
2024-01-28 13:12:00|CMI|1706447520|1770.6743333148|1770.6743333148|1770.6623695753|1770.6623695753
2024-01-28 13:13:00|CMI|1706447580|1770.6616337242|1770.664848997|1770.6603810043|1770.6603810043
2024-01-28 13:14:00|CMI|1706447640|1770.6616794757|1770.6635585479|1770.6590663059|1770.6621318752
2024-01-28 13:15:00|CMI|1706447700|1770.6617213772|1770.6617213772|1770.6504308866|1770.6504308866
2024-01-28 13:16:00|CMI|1706447760|1770.6480193316|1770.6480193316|1770.6314819011|1770.6314819011
2024-01-28 13:17:00|CMI|1706447820|1770.628228083|1770.628228083|1770.5228794612|1770.5228794612
2024-01-28 13:18:00|CMI|1706447880|1770.5146884568|1770.5146884568|1770.2278859887|1770.2278859887
2024-01-28 13:19:00|CMI|1706447940|1770.2253318808|1770.2253318808|1770.197975261|1770.2180955079
2024-01-28 13:20:00|CMI|1706448000|1770.2170493161|1770.2793174562|1770.2169091022|1770.2793174562
2024-01-28 13:21:00|CMI|1706448060|1770.2914119773|1770.3633593632|1770.2914119773|1770.3633593632
2024-01-28 13:22:00|CMI|1706448120|1770.3781149492|1770.405618141|1770.3777786273|1770.3949500276
2024-01-28 13:23:00|CMI|1706448180|1770.3961567053|1770.437644922|1770.3961567053|1770.437644922
2024-01-28 13:24:00|CMI|1706448240|1770.4520905252|1770.5261582917|1770.4520905252|1770.5261582917
2024-01-28 13:25:00|CMI|1706448300|1770.5312377027|1770.5638437716|1770.5312377027|1770.5638437716
2024-01-28 13:26:00|CMI|1706448360|1770.5656623388|1770.6035684807|1770.5656623388|1770.6035684807
2024-01-28 13:27:00|CMI|1706448420|1770.6378340966|1770.6400517998|1770.6167397449|1770.6167397449
2024-01-28 13:28:00|CMI|1706448480|1770.6168237927|1770.6168237927|1770.574905933|1770.5803360528
2024-01-28 13:29:00|CMI|1706448540|1770.567189272|1770.5716825019|1770.5533478563|1770.5716825019
2024-01-28 13:30:00|CMI|1706448600|1770.5715369802|1770.5783709578|1770.5539688697|1770.5548586074
2024-01-28 13:31:00|CMI|1706448660|1770.5535931255|1770.5535931255|1770.5218506342|1770.5218506342
2024-01-28 13:32:00|CMI|1706448720|1770.5177150936|1770.5177150936|1770.4751336813|1770.4751336813
2024-01-28 13:33:00|CMI|1706448780|1770.4665803726|1770.4665803726|1770.4259263898|1770.4259263898
2024-01-28 13:34:00|CMI|1706448840|1770.4230937955|1770.4230937955|1770.3788896862|1770.3788896862
2024-01-28 13:35:00|CMI|1706448900|1770.3770693464|1770.3770693464|1770.3358476627|1770.3358476627
2024-01-28 13:36:00|CMI|1706448960|1770.332458829|1770.332458829|1770.2766403911|1770.2766403911
2024-01-28 13:37:00|CMI|1706449020|1770.25778426|1770.25778426|1770.1967560481|1770.1967560481
2024-01-28 13:38:00|CMI|1706449080|1770.1922777471|1770.1922777471|1770.1338172605|1770.1338172605
2024-01-28 13:39:00|CMI|1706449140|1770.1328964933|1770.1328964933|1770.1087016665|1770.1087016665
2024-01-28 13:40:00|CMI|1706449200|1770.1043418029|1770.1043418029|1770.0837274571|1770.0837274571
2024-01-28 13:41:00|CMI|1706449260|1770.0840948009|1770.0840948009|1770.0751615355|1770.0762382168
2024-01-28 13:42:00|CMI|1706449320|1770.0761313994|1770.0765480938|1770.0738807447|1770.0738807447
2024-01-28 13:43:00|CMI|1706449380|1770.0741210587|1770.102045635|1770.0741210587|1770.102045635
2024-01-28 13:44:00|CMI|1706449440|1770.1062209676|1770.1434537423|1770.1062209676|1770.1434537423
2024-01-28 13:45:00|CMI|1706449500|1770.1506881991|1770.2137058377|1770.1506881991|1770.2137058377
2024-01-28 13:46:00|CMI|1706449560|1770.2180943548|1770.271797739|1770.2180943548|1770.271797739
2024-01-28 13:47:00|CMI|1706449620|1770.2759079564|1770.3351507267|1770.2759079564|1770.3351507267
2024-01-28 13:48:00|CMI|1706449680|1770.3441657524|1770.4263662584|1770.3441657524|1770.4263662584
2024-01-28 13:49:00|CMI|1706449740|1770.4316837599|1770.5269145566|1770.4316837599|1770.5269145566
2024-01-28 13:50:00|CMI|1706449800|1770.5311458684|1770.6009368846|1770.5311458684|1770.6009368846
2024-01-28 13:51:00|CMI|1706449860|1770.6052454617|1770.6812578294|1770.6052454617|1770.6812578294
2024-01-28 13:52:00|CMI|1706449920|1770.6845959194|1770.6974140831|1770.6845959194|1770.6974140831
2024-01-28 13:53:00|CMI|1706449980|1770.696309853|1770.710508757|1770.6952106704|1770.710508757
2024-01-28 13:54:00|CMI|1706450040|1770.7125178265|1770.7308556175|1770.7125178265|1770.7257980866
2024-01-28 13:55:00|CMI|1706450100|1770.7257583535|1770.7392812063|1770.7257583535|1770.7392812063
2024-01-28 13:56:00|CMI|1706450160|1770.7401661551|1770.7482184377|1770.7398917481|1770.746201748
2024-01-28 13:57:00|CMI|1706450220|1770.7479468394|1770.7651481725|1770.7464991131|1770.7640483294
2024-01-28 13:58:00|CMI|1706450280|1770.7637766589|1770.7637766589|1770.7474381782|1770.7512286336
2024-01-28 13:59:00|CMI|1706450340|1770.7506135069|1770.7682895205|1770.7461236307|1770.7682895205
2024-01-28 14:00:00|CMI|1706450400|1770.7648460005|1770.7676527391|1770.7590720187|1770.7676527391
2024-01-28 14:01:00|CMI|1706450460|1770.7673446118|1770.7748107546|1770.7602581067|1770.7748107546
2024-01-28 14:02:00|CMI|1706450520|1770.7745668409|1770.8077945856|1770.7414379706|1770.7414379706
2024-01-28 14:03:00|CMI|1706450580|1770.748506499|1770.795041029|1770.748506499|1770.795041029
2024-01-28 14:04:00|CMI|1706450640|1770.795006929|1770.8178786657|1770.795006929|1770.8178786657
2024-01-28 14:05:00|CMI|1706450700|1770.8165706219|1770.8435866486|1770.8165706219|1770.8435866486
2024-01-28 14:06:00|CMI|1706450760|1770.8418013523|1770.8693535485|1770.8418013523|1770.8693535485
2024-01-28 14:07:00|CMI|1706450820|1770.8713415363|1770.8713415363|1770.8481494941|1770.8481494941
2024-01-28 14:08:00|CMI|1706450880|1770.8441293452|1770.8441293452|1770.807510912|1770.8076134663
2024-01-28 14:09:00|CMI|1706450940|1770.8048825498|1770.8049529541|1770.7937796729|1770.796289349
2024-01-28 14:10:00|CMI|1706451000|1770.79225449|1770.8010959722|1770.79225449|1770.8010959722
2024-01-28 14:11:00|CMI|1706451060|1770.8008119293|1770.8131397506|1770.7999099118|1770.8131397506
2024-01-28 14:12:00|CMI|1706451120|1770.8134302453|1770.830934809|1770.8134302453|1770.830934809
2024-01-28 14:13:00|CMI|1706451180|1770.830443272|1770.8505482546|1770.8303918754|1770.8505482546
2024-01-28 14:14:00|CMI|1706451240|1770.8538776668|1770.8631977993|1770.8537611217|1770.8631977993
2024-01-28 14:15:00|CMI|1706451300|1770.8658510399|1770.8882546188|1770.8657124858|1770.8882546188
2024-01-28 14:16:00|CMI|1706451360|1770.9288964245|1770.9989178247|1770.9288964245|1770.9989178247
2024-01-28 14:17:00|CMI|1706451420|1771.0032435461|1771.1240537164|1771.0032435461|1771.1240537164
2024-01-28 14:18:00|CMI|1706451480|1771.1452913589|1771.6034177156|1771.1452913589|1771.6034177156
2024-01-28 14:19:00|CMI|1706451540|1771.6288626778|1771.7839664341|1771.6288626778|1771.7839664341
2024-01-28 14:20:00|CMI|1706451600|1771.7987370592|1771.9344091539|1771.7987370592|1771.9344091539
2024-01-28 14:21:00|CMI|1706451660|1771.9428285793|1772.0466661777|1771.9428285793|1772.0466661777
2024-01-28 14:22:00|CMI|1706451720|1772.0497321118|1772.1974948367|1772.0497321118|1772.1974948367
2024-01-28 14:23:00|CMI|1706451780|1772.2054449175|1772.2817121804|1772.2054449175|1772.2817121804
2024-01-28 14:24:00|CMI|1706451840|1772.2672355433|1772.3564341468|1772.2672355433|1772.3564341468
2024-01-28 14:25:00|CMI|1706451900|1772.3639505053|1772.5600566905|1772.3639505053|1772.5600566905
2024-01-28 14:26:00|CMI|1706451960|1772.5717840698|1772.6570817896|1772.5717840698|1772.6570817896
2024-01-28 14:27:00|CMI|1706452020|1772.663830015|1772.7098235393|1772.663830015|1772.7098235393
2024-01-28 14:28:00|CMI|1706452080|1772.7172203737|1772.7638357392|1772.7172203737|1772.7638357392
2024-01-28 14:29:00|CMI|1706452140|1772.7648086391|1772.7876943134|1772.7648086391|1772.7876943134
2024-01-28 14:30:00|CMI|1706452200|1772.7936077556|1772.8283362143|1772.7936077556|1772.8283362143
2024-01-28 14:31:00|CMI|1706452260|1772.8301967563|1772.8843449582|1772.8301967563|1772.8843449582
2024-01-28 14:32:00|CMI|1706452320|1772.8957251416|1772.945193409|1772.8957251416|1772.945193409
2024-01-28 14:33:00|CMI|1706452380|1772.9552183786|1773.1474911113|1772.9552183786|1773.1474911113
2024-01-28 14:34:00|CMI|1706452440|1773.147915323|1773.1817111817|1773.147915323|1773.1798878746
2024-01-28 14:35:00|CMI|1706452500|1773.1851459555|1773.5270853914|1773.1851459555|1773.5270853914
2024-01-28 14:36:00|CMI|1706452560|1773.5463488092|1773.6583915116|1773.5463488092|1773.6583915116
2024-01-28 14:37:00|CMI|1706452620|1773.7095492196|1773.8262254644|1773.7095492196|1773.8262254644
2024-01-28 14:38:00|CMI|1706452680|1773.8336742449|1773.9266179978|1773.8336742449|1773.9266179978
2024-01-28 14:39:00|CMI|1706452740|1773.9312899932|1773.9881230179|1773.9312899932|1773.9881230179
2024-01-28 14:40:00|CMI|1706452800|1774.0076818459|1774.0637169046|1774.0076818459|1774.0637169046
2024-01-28 14:41:00|CMI|1706452860|1774.0724545799|1774.1343307294|1774.0724545799|1774.1343307294
2024-01-28 14:42:00|CMI|1706452920|1774.1424562885|1774.1551075212|1774.1351511987|1774.1490029036
2024-01-28 14:43:00|CMI|1706452980|1774.1494883538|1774.1496848572|1774.1380548427|1774.1397486726
2024-01-28 14:44:00|CMI|1706453040|1774.1434126155|1774.145076378|1774.1210535364|1774.1210535364
2024-01-28 14:45:00|CMI|1706453100|1774.1222871846|1774.1260324133|1774.1035748585|1774.1067177555
2024-01-28 14:46:00|CMI|1706453160|1774.1054993786|1774.1086120187|1774.1008679277|1774.1024055497
2024-01-28 14:47:00|CMI|1706453220|1774.0957537557|1774.1113654067|1774.0951556759|1774.1113654067
2024-01-28 14:48:00|CMI|1706453280|1774.1120318309|1774.1205478215|1774.1119766238|1774.1205478215
2024-01-28 14:49:00|CMI|1706453340|1774.1219900882|1774.1219900882|1774.0933919422|1774.0938847611
2024-01-28 14:50:00|CMI|1706453400|1774.0977598606|1774.0977598606|1774.0878100678|1774.0969756995
2024-01-28 14:51:00|CMI|1706453460|1774.1129145893|1774.1129145893|1774.0905111244|1774.0905111244
2024-01-28 14:52:00|CMI|1706453520|1774.0895424513|1774.0895424513|1774.0347721684|1774.0347721684
2024-01-28 14:53:00|CMI|1706453580|1774.0172817484|1774.0172817484|1773.8408330816|1773.8408330816
2024-01-28 14:54:00|CMI|1706453640|1773.8259459433|1773.8259459433|1773.5216468272|1773.5216468272
2024-01-28 14:55:00|CMI|1706453700|1773.5145257114|1773.5145257114|1773.3287231603|1773.3287231603
2024-01-28 14:56:00|CMI|1706453760|1773.3063709239|1773.3063709239|1773.0698644803|1773.0698644803
2024-01-28 14:57:00|CMI|1706453820|1773.0615501451|1773.0615501451|1772.741925413|1772.741925413
2024-01-28 14:58:00|CMI|1706453880|1772.7326396515|1772.7326396515|1772.3914201763|1772.3914201763
2024-01-28 14:59:00|CMI|1706453940|1772.3442012972|1772.3442012972|1772.1968535438|1772.1968535438
2024-01-28 15:00:00|CMI|1706454000|1772.1803514327|1772.1803514327|1772.0552294767|1772.0552294767
2024-01-28 15:01:00|CMI|1706454060|1772.046825357|1772.046825357|1771.8684266621|1771.8684266621
2024-01-28 15:02:00|CMI|1706454120|1771.8481106573|1771.8481106573|1771.7032192175|1771.7032192175
2024-01-28 15:03:00|CMI|1706454180|1771.6949807673|1771.6949807673|1771.5935895787|1771.5935895787
2024-01-28 15:04:00|CMI|1706454240|1771.5888965299|1771.5888965299|1771.4997675292|1771.4997675292
2024-01-28 15:05:00|CMI|1706454300|1771.4950107489|1771.4950107489|1771.3828210112|1771.3828210112
2024-01-28 15:06:00|CMI|1706454360|1771.3767011517|1771.3767011517|1771.3113610624|1771.3163674599
2024-01-28 15:07:00|CMI|1706454420|1771.3105605929|1771.3105605929|1771.251494279|1771.251494279
2024-01-28 15:08:00|CMI|1706454480|1771.2524022292|1771.2524022292|1771.2141585239|1771.2141585239
2024-01-28 15:09:00|CMI|1706454540|1771.2070154771|1771.2070154771|1771.1639741498|1771.1639741498
2024-01-28 15:10:00|CMI|1706454600|1771.1561236346|1771.1561236346|1771.1126243863|1771.1126243863
2024-01-28 15:11:00|CMI|1706454660|1771.1107584436|1771.1107584436|1771.0800894872|1771.0800894872
2024-01-28 15:12:00|CMI|1706454720|1771.0761865658|1771.0761865658|1771.0461563321|1771.0461563321
2024-01-28 15:13:00|CMI|1706454780|1771.0449130099|1771.0449130099|1771.0255764375|1771.0255764375
2024-01-28 15:14:00|CMI|1706454840|1771.0236435421|1771.0236435421|1770.9942647202|1770.9942647202
2024-01-28 15:15:00|CMI|1706454900|1770.9905357201|1770.9905357201|1770.9462006864|1770.9462006864
2024-01-28 15:16:00|CMI|1706454960|1770.9325984258|1770.9325984258|1770.8641834808|1770.8641834808
2024-01-28 15:17:00|CMI|1706455020|1770.8535520952|1770.8535520952|1770.801780947|1770.801780947
2024-01-28 15:18:00|CMI|1706455080|1770.7832103784|1770.7832103784|1770.6800490474|1770.6800490474
2024-01-28 15:19:00|CMI|1706455140|1770.6675994837|1770.6675994837|1770.5768424193|1770.5768424193
2024-01-28 15:20:00|CMI|1706455200|1770.5739918747|1770.5739918747|1770.4864808141|1770.4864808141
2024-01-28 15:21:00|CMI|1706455260|1770.4832824363|1770.4832824363|1770.4155673172|1770.4155673172
2024-01-28 15:22:00|CMI|1706455320|1770.4153307303|1770.4153307303|1770.3577556886|1770.3577556886
2024-01-28 15:23:00|CMI|1706455380|1770.3520810752|1770.3520810752|1770.3054216957|1770.3054216957
2024-01-28 15:24:00|CMI|1706455440|1770.3049499582|1770.3049499582|1770.2034220962|1770.2034220962
2024-01-28 15:25:00|CMI|1706455500|1770.1938388819|1770.1938388819|1770.0116417196|1770.0116417196
2024-01-28 15:26:00|CMI|1706455560|1770.0007779674|1770.0007779674|1769.9531096927|1769.9531096927
2024-01-28 15:27:00|CMI|1706455620|1769.9511600408|1769.9511600408|1769.9165446587|1769.9165446587
2024-01-28 15:28:00|CMI|1706455680|1769.9128674058|1769.9128674058|1769.8773937965|1769.8773937965
2024-01-28 15:29:00|CMI|1706455740|1769.8750133991|1769.8750133991|1769.8455830534|1769.8455830534
2024-01-28 15:30:00|CMI|1706455800|1769.8380078744|1769.8380078744|1769.8050727033|1769.8050727033
2024-01-28 15:31:00|CMI|1706455860|1769.8030021893|1769.8030021893|1769.7778069601|1769.7778069601
2024-01-28 15:32:00|CMI|1706455920|1769.7607197106|1769.7607197106|1769.7407845178|1769.7407845178
2024-01-28 15:33:00|CMI|1706455980|1769.738095013|1769.738095013|1769.5873777835|1769.5873777835
2024-01-28 15:34:00|CMI|1706456040|1769.5879266664|1769.5882553147|1769.5708055006|1769.5708055006
2024-01-28 15:35:00|CMI|1706456100|1769.5683455041|1769.5683455041|1769.2233966403|1769.2233966403
2024-01-28 15:36:00|CMI|1706456160|1769.2219706923|1769.2219706923|1769.1480890671|1769.1480890671
2024-01-28 15:37:00|CMI|1706456220|1769.1483667069|1769.1483667069|1769.0836344971|1769.0836344971
2024-01-28 15:38:00|CMI|1706456280|1769.079196884|1769.079196884|1769.0239864827|1769.0239864827
2024-01-28 15:39:00|CMI|1706456340|1769.0192644797|1769.0192644797|1768.948132392|1768.948132392
2024-01-28 15:40:00|CMI|1706456400|1768.9464854094|1768.9464854094|1768.8889216798|1768.8889216798
2024-01-28 15:41:00|CMI|1706456460|1768.8879229951|1768.8879229951|1768.8217518559|1768.8217518559
2024-01-28 15:42:00|CMI|1706456520|1768.8128127885|1768.8128127885|1768.7185098731|1768.7185098731
2024-01-28 15:43:00|CMI|1706456580|1768.715007337|1768.715007337|1768.6411134755|1768.6411134755
2024-01-28 15:44:00|CMI|1706456640|1768.6338894192|1768.6338894192|1768.4820432236|1768.4820432236
2024-01-28 15:45:00|CMI|1706456700|1768.4669528791|1768.4669528791|1768.2761949472|1768.2761949472
2024-01-28 15:46:00|CMI|1706456760|1768.2550745735|1768.2550745735|1767.9965187676|1767.9965187676
2024-01-28 15:47:00|CMI|1706456820|1767.9817024108|1767.9817024108|1767.8511805739|1767.8511805739
2024-01-28 15:48:00|CMI|1706456880|1767.8424481593|1767.8424481593|1767.7637718301|1767.7637718301
2024-01-28 15:49:00|CMI|1706456940|1767.7588271504|1767.7588271504|1767.6624333125|1767.6624333125
2024-01-28 15:50:00|CMI|1706457000|1767.6597141046|1767.6597141046|1767.5508983597|1767.5508983597
2024-01-28 15:51:00|CMI|1706457060|1767.4223018279|1767.4223018279|1767.3219306189|1767.3219306189
2024-01-28 15:52:00|CMI|1706457120|1767.3159086531|1767.3159086531|1767.1894233051|1767.1894233051
2024-01-28 15:53:00|CMI|1706457180|1767.1796447736|1767.1796447736|1767.039202313|1767.039202313
2024-01-28 15:54:00|CMI|1706457240|1767.0304842672|1767.0357876637|1766.9416456933|1766.9416456933
2024-01-28 15:55:00|CMI|1706457300|1766.9371176987|1766.9371176987|1766.8970933391|1766.8970933391
2024-01-28 15:56:00|CMI|1706457360|1766.8964301369|1766.8973871676|1766.8814432197|1766.8884854397
2024-01-28 15:57:00|CMI|1706457420|1766.8898867965|1766.9126680417|1766.8753787292|1766.9118284559
2024-01-28 15:58:00|CMI|1706457480|1766.9140948833|1766.9435658095|1766.9140948833|1766.9435658095
2024-01-28 15:59:00|CMI|1706457540|1766.9678078654|1767.0030199908|1766.9678078654|1767.0030199908
2024-01-28 16:00:00|CMI|1706457600|1767.0090130222|1767.0423713926|1767.0087480854|1767.0423713926
2024-01-28 16:01:00|CMI|1706457660|1767.0430070091|1767.0839797627|1767.0426006649|1767.0839797627
2024-01-28 16:02:00|CMI|1706457720|1767.0860559902|1767.1209401516|1767.0860559902|1767.1209401516
2024-01-28 16:03:00|CMI|1706457780|1767.1202449458|1767.1321422702|1767.1202449458|1767.1321422702
2024-01-28 16:04:00|CMI|1706457840|1767.1333152312|1767.1706654602|1767.1333152312|1767.1706654602
2024-01-28 16:05:00|CMI|1706457900|1767.1716660611|1767.175184351|1767.1662765501|1767.1700750529
2024-01-28 16:06:00|CMI|1706457960|1767.1718358532|1767.1854066828|1767.1718358532|1767.172809898
2024-01-28 16:07:00|CMI|1706458020|1767.1758360891|1767.1791091022|1767.1669663921|1767.1791091022
2024-01-28 16:08:00|CMI|1706458080|1767.1819491076|1767.2130864325|1767.1819491076|1767.2130864325
2024-01-28 16:09:00|CMI|1706458140|1767.2152447351|1767.2350255146|1767.2152447351|1767.2350255146
2024-01-28 16:10:00|CMI|1706458200|1767.2319230735|1767.2444720197|1767.2319230735|1767.2444720197
2024-01-28 16:11:00|CMI|1706458260|1767.2447091368|1767.2447091368|1767.235510992|1767.235510992
2024-01-28 16:12:00|CMI|1706458320|1767.2349134394|1767.2418296327|1767.2305642855|1767.2418296327
2024-01-28 16:13:00|CMI|1706458380|1767.2389166108|1767.255994619|1767.2389166108|1767.255994619
2024-01-28 16:14:00|CMI|1706458440|1767.2550340318|1767.2567239087|1767.2520148759|1767.2564282595
2024-01-28 16:15:00|CMI|1706458500|1767.2540113652|1767.2661430952|1767.2540113652|1767.2656919896
2024-01-28 16:16:00|CMI|1706458560|1767.2637915421|1767.2920277351|1767.2637915421|1767.2920277351
2024-01-28 16:17:00|CMI|1706458620|1767.2843874408|1767.2996161592|1767.2750572894|1767.2750572894
2024-01-28 16:18:00|CMI|1706458680|1767.2762055293|1767.2762055293|1767.1822261976|1767.1822261976
2024-01-28 16:19:00|CMI|1706458740|1767.1753861292|1767.1753861292|1767.1193490457|1767.1193490457
2024-01-28 16:20:00|CMI|1706458800|1767.1169259324|1767.1169259324|1767.0736857227|1767.0736857227
2024-01-28 16:21:00|CMI|1706458860|1767.0708434541|1767.0708434541|1767.032292138|1767.032292138
2024-01-28 16:22:00|CMI|1706458920|1767.0322601344|1767.0322601344|1767.0007949186|1767.0007949186
2024-01-28 16:23:00|CMI|1706458980|1767.0011043513|1767.0021146546|1766.9893311414|1766.9893311414
2024-01-28 16:24:00|CMI|1706459040|1766.9904696085|1766.9904696085|1766.9745058008|1766.9745058008
2024-01-28 16:25:00|CMI|1706459100|1766.9742278354|1766.9753172117|1766.9481716418|1766.9481716418
2024-01-28 16:26:00|CMI|1706459160|1766.9468988997|1766.9468988997|1766.9240364391|1766.9240364391
2024-01-28 16:27:00|CMI|1706459220|1766.9208145445|1766.9208145445|1766.9079412646|1766.909233915
2024-01-28 16:28:00|CMI|1706459280|1766.9136237207|1766.9170659653|1766.8954068488|1766.8962036037
2024-01-28 16:29:00|CMI|1706459340|1766.8910758637|1766.8930827417|1766.8874509477|1766.8874509477
2024-01-28 16:30:00|CMI|1706459400|1766.8884601113|1766.8884601113|1766.8822476743|1766.8822476743
2024-01-28 16:31:00|CMI|1706459460|1766.8825300976|1766.8828168764|1766.8743716958|1766.8754545572
2024-01-28 16:32:00|CMI|1706459520|1766.8753342537|1766.8774116636|1766.8514796154|1766.8514796154
2024-01-28 16:33:00|CMI|1706459580|1766.8453187125|1766.8512383285|1766.8058510765|1766.8058510765
2024-01-28 16:34:00|CMI|1706459640|1766.8010181326|1766.8010181326|1766.7438795437|1766.7438795437
2024-01-28 16:35:00|CMI|1706459700|1766.7350056791|1766.7350056791|1766.6488256843|1766.6488256843
2024-01-28 16:36:00|CMI|1706459760|1766.6467864239|1766.6467864239|1766.4327902048|1766.4327902048
2024-01-28 16:37:00|CMI|1706459820|1766.4298237466|1766.4298237466|1766.4118646058|1766.4118646058
2024-01-28 16:38:00|CMI|1706459880|1766.4072588808|1766.4072588808|1766.3947264546|1766.3947264546
2024-01-28 16:39:00|CMI|1706459940|1766.3979552346|1766.4033425854|1766.3979552346|1766.4033425854
2024-01-28 16:40:00|CMI|1706460000|1766.4049056157|1766.406599246|1766.402899917|1766.4061171211
2024-01-28 16:41:00|CMI|1706460060|1766.4063840683|1766.4185262716|1766.4063840683|1766.4185262716
2024-01-28 16:42:00|CMI|1706460120|1766.4171075769|1766.4348201599|1766.4169934869|1766.4343576925
2024-01-28 16:43:00|CMI|1706460180|1766.4357183076|1766.470772637|1766.4357183076|1766.470772637
2024-01-28 16:44:00|CMI|1706460240|1766.4810888358|1766.5546672887|1766.4810888358|1766.5546672887
2024-01-28 16:45:00|CMI|1706460300|1766.5623949742|1766.6878889466|1766.5623949742|1766.6878889466
2024-01-28 16:46:00|CMI|1706460360|1766.7016811142|1766.8926498325|1766.7016811142|1766.8926498325
2024-01-28 16:47:00|CMI|1706460420|1766.9001661795|1767.0208013225|1766.9001661795|1767.0208013225
2024-01-28 16:48:00|CMI|1706460480|1767.0292426058|1767.0780842982|1767.0292426058|1767.0780842982
2024-01-28 16:49:00|CMI|1706460540|1767.0813161069|1767.1749733791|1767.0813161069|1767.1749733791
2024-01-28 16:50:00|CMI|1706460600|1767.1809809506|1767.269533116|1767.1809809506|1767.269533116
2024-01-28 16:51:00|CMI|1706460660|1767.2719655946|1767.3520923429|1767.2719655946|1767.3520923429
2024-01-28 16:52:00|CMI|1706460720|1767.3590408836|1767.4093180939|1767.3590408836|1767.4093180939
2024-01-28 16:53:00|CMI|1706460780|1767.4125539994|1767.4596445076|1767.4125539994|1767.4596445076
2024-01-28 16:54:00|CMI|1706460840|1767.4629696722|1767.5690096242|1767.4629696722|1767.5690096242
2024-01-28 16:55:00|CMI|1706460900|1767.5726810507|1767.5989282686|1767.5726810507|1767.5989282686
2024-01-28 16:56:00|CMI|1706460960|1767.599948052|1767.6306152898|1767.599948052|1767.6306152898
2024-01-28 16:57:00|CMI|1706461020|1767.6323340347|1767.7176255477|1767.6323340347|1767.7176255477
2024-01-28 16:58:00|CMI|1706461080|1767.7216069567|1767.7691498005|1767.7216069567|1767.7691498005
2024-01-28 16:59:00|CMI|1706461140|1767.7714144156|1767.8205117779|1767.7714144156|1767.8205117779
2024-01-28 17:00:00|CMI|1706461200|1767.8244052359|1767.8713403691|1767.8244052359|1767.8713403691
2024-01-28 17:01:00|CMI|1706461260|1767.8764361199|1767.9486873364|1767.8764361199|1767.9486873364
2024-01-28 17:02:00|CMI|1706461320|1767.9525727894|1767.9798569573|1767.9525727894|1767.9798569573
2024-01-28 17:03:00|CMI|1706461380|1767.9813088244|1767.9931787142|1767.9813088244|1767.9931787142
2024-01-28 17:04:00|CMI|1706461440|1767.9929847293|1767.9949349563|1767.9908238532|1767.9948603112
2024-01-28 17:05:00|CMI|1706461500|1767.9954861797|1767.9954861797|1767.9815837451|1767.9815837451
2024-01-28 17:06:00|CMI|1706461560|1767.9776940459|1767.9776940459|1767.9523709647|1767.9523709647
2024-01-28 17:07:00|CMI|1706461620|1767.9523478951|1767.9523478951|1767.9148310611|1767.9148310611
2024-01-28 17:08:00|CMI|1706461680|1767.9080179244|1767.9080179244|1767.8409504001|1767.8409504001
2024-01-28 17:09:00|CMI|1706461740|1767.825242552|1767.825242552|1767.7594048776|1767.7594048776
2024-01-28 17:10:00|CMI|1706461800|1767.7578942716|1767.7578942716|1767.6286194204|1767.6286194204
2024-01-28 17:11:00|CMI|1706461860|1767.6237982084|1767.6237982084|1767.504982517|1767.504982517
2024-01-28 17:12:00|CMI|1706461920|1767.5013675665|1767.5013675665|1767.4465431898|1767.4465431898
2024-01-28 17:13:00|CMI|1706461980|1767.4299317277|1767.4299317277|1767.3602670109|1767.3602670109
2024-01-28 17:14:00|CMI|1706462040|1767.353678511|1767.353678511|1767.2878384534|1767.2878384534
2024-01-28 17:15:00|CMI|1706462100|1767.2851275511|1767.2851275511|1767.2298623508|1767.2298623508
2024-01-28 17:16:00|CMI|1706462160|1767.2234018363|1767.2234018363|1767.1374811588|1767.1374811588
2024-01-28 17:17:00|CMI|1706462220|1767.1335226649|1767.1335226649|1767.0344203016|1767.0344203016
2024-01-28 17:18:00|CMI|1706462280|1767.0246830935|1767.0246830935|1766.9425962636|1766.9425962636
2024-01-28 17:19:00|CMI|1706462340|1766.9331878167|1766.9331878167|1766.8510514906|1766.8510514906
2024-01-28 17:20:00|CMI|1706462400|1766.8472917957|1766.8472917957|1766.8126616331|1766.8126616331
2024-01-28 17:21:00|CMI|1706462460|1766.8111940027|1766.8111940027|1766.7630500844|1766.7630500844
2024-01-28 17:22:00|CMI|1706462520|1766.7525376405|1766.7525376405|1766.6661582128|1766.6661582128
2024-01-28 17:23:00|CMI|1706462580|1766.6633735385|1766.6633735385|1766.6105908787|1766.6105908787
2024-01-28 17:24:00|CMI|1706462640|1766.6011246122|1766.6011246122|1766.5323346088|1766.5323346088
2024-01-28 17:25:00|CMI|1706462700|1766.5282991581|1766.5282991581|1766.4924093849|1766.4924093849
2024-01-28 17:26:00|CMI|1706462760|1766.4901502259|1766.4901502259|1766.4619165169|1766.4619165169
2024-01-28 17:27:00|CMI|1706462820|1766.46114222|1766.46114222|1766.4017748764|1766.4017748764
2024-01-28 17:28:00|CMI|1706462880|1766.3916933825|1766.3916933825|1766.3383991094|1766.3383991094
2024-01-28 17:29:00|CMI|1706462940|1766.3253224231|1766.3253224231|1766.2752160134|1766.2752160134
2024-01-28 17:30:00|CMI|1706463000|1766.254030133|1766.254030133|1766.1774132667|1766.1774132667
2024-01-28 17:31:00|CMI|1706463060|1766.1714658685|1766.1714658685|1766.1182291743|1766.1182291743
2024-01-28 17:32:00|CMI|1706463120|1766.1127244666|1766.1127244666|1766.0316097219|1766.0316097219
2024-01-28 17:33:00|CMI|1706463180|1766.0269104458|1766.0269104458|1765.8713894062|1765.8713894062
2024-01-28 17:34:00|CMI|1706463240|1765.8583629806|1765.8583629806|1765.720927786|1765.720927786
2024-01-28 17:35:00|CMI|1706463300|1765.7192071964|1765.7192071964|1765.5991303694|1765.5991303694
2024-01-28 17:36:00|CMI|1706463360|1765.5931841653|1765.6396097774|1765.5931841653|1765.5973322491
2024-01-28 17:37:00|CMI|1706463420|1765.5928149774|1765.5928149774|1765.505032355|1765.505032355
2024-01-28 17:38:00|CMI|1706463480|1765.5034456774|1765.5034456774|1765.4287320233|1765.4287320233
2024-01-28 17:39:00|CMI|1706463540|1765.4257043757|1765.4257043757|1765.2816937074|1765.2816937074
2024-01-28 17:40:00|CMI|1706463600|1765.2713729532|1765.2713729532|1765.1478227168|1765.1478227168
2024-01-28 17:41:00|CMI|1706463660|1765.141621225|1765.141621225|1765.0417921643|1765.0417921643
2024-01-28 17:42:00|CMI|1706463720|1765.0365095374|1765.0365095374|1764.9749317719|1764.9749317719
2024-01-28 17:43:00|CMI|1706463780|1764.9657848631|1764.9657848631|1764.8790380623|1764.8790380623
2024-01-28 17:44:00|CMI|1706463840|1764.860757558|1764.860757558|1764.7732903687|1764.7732903687
2024-01-28 17:45:00|CMI|1706463900|1764.7616393695|1764.7616393695|1764.6841698193|1764.6841698193
2024-01-28 17:46:00|CMI|1706463960|1764.6812861041|1764.6812861041|1764.5978970945|1764.5978970945
2024-01-28 17:47:00|CMI|1706464020|1764.5945705412|1764.5945705412|1764.4766963148|1764.4766963148
2024-01-28 17:48:00|CMI|1706464080|1764.4524209685|1764.4524209685|1764.3224806929|1764.3224806929
2024-01-28 17:49:00|CMI|1706464140|1764.3150094864|1764.3150094864|1764.1537539109|1764.1537539109
2024-01-28 17:50:00|CMI|1706464200|1764.1323136062|1764.1323136062|1764.0172910017|1764.0172910017
2024-01-28 17:51:00|CMI|1706464260|1764.0077385594|1764.0077385594|1763.8701316171|1763.8701316171
2024-01-28 17:52:00|CMI|1706464320|1763.8661499803|1763.8661499803|1763.7984818947|1763.7984818947
2024-01-28 17:53:00|CMI|1706464380|1763.797433067|1763.797433067|1763.7487176157|1763.7487176157
2024-01-28 17:54:00|CMI|1706464440|1763.7373240139|1763.7373240139|1763.669144723|1763.669144723
2024-01-28 17:55:00|CMI|1706464500|1763.6672497806|1763.6672497806|1763.6330793216|1763.6330793216
2024-01-28 17:56:00|CMI|1706464560|1763.631436038|1763.631436038|1763.5660477572|1763.5660477572
2024-01-28 17:57:00|CMI|1706464620|1763.563034673|1763.563034673|1763.4807987783|1763.4807987783
2024-01-28 17:58:00|CMI|1706464680|1763.4834312453|1763.4834312453|1763.4091026031|1763.4091026031
2024-01-28 17:59:00|CMI|1706464740|1763.3998273986|1763.3998273986|1763.3388253407|1763.3388253407
2024-01-28 18:00:00|CMI|1706464800|1763.3312604904|1763.3312604904|1763.252501832|1763.252501832
2024-01-28 18:01:00|CMI|1706464860|1763.2463411012|1763.2463411012|1763.141475627|1763.141475627
2024-01-28 18:02:00|CMI|1706464920|1763.1342185009|1763.1342185009|1763.0410084201|1763.0410084201
2024-01-28 18:03:00|CMI|1706464980|1763.0323779156|1763.0323779156|1762.9612817451|1762.9612817451
2024-01-28 18:04:00|CMI|1706465040|1762.9543347091|1762.9543347091|1762.8995883111|1762.8995883111
2024-01-28 18:05:00|CMI|1706465100|1762.8953072541|1762.8955891236|1762.8409984218|1762.8409984218
2024-01-28 18:06:00|CMI|1706465160|1762.8320874368|1762.8320874368|1762.759264298|1762.759264298
2024-01-28 18:07:00|CMI|1706465220|1762.7544762377|1762.7544762377|1762.6874993751|1762.6874993751
2024-01-28 18:08:00|CMI|1706465280|1762.6804113472|1762.6804113472|1762.6340157985|1762.6340157985
2024-01-28 18:09:00|CMI|1706465340|1762.6324612515|1762.6324612515|1762.59593319|1762.59593319
2024-01-28 18:10:00|CMI|1706465400|1762.5933227593|1762.5933227593|1762.5375423385|1762.5375423385
2024-01-28 18:11:00|CMI|1706465460|1762.5346352765|1762.5346352765|1762.4814190849|1762.4814190849
2024-01-28 18:12:00|CMI|1706465520|1762.4798180996|1762.4798180996|1762.4166515814|1762.4166515814
2024-01-28 18:13:00|CMI|1706465580|1762.4073793996|1762.4073793996|1762.3742153136|1762.3742153136
2024-01-28 18:14:00|CMI|1706465640|1762.3722693385|1762.3722693385|1762.3373916186|1762.3373916186
2024-01-28 18:15:00|CMI|1706465700|1762.3304907958|1762.3304907958|1762.3109116597|1762.3109116597
2024-01-28 18:16:00|CMI|1706465760|1762.3103338074|1762.3103338074|1762.2585369079|1762.2585369079
2024-01-28 18:17:00|CMI|1706465820|1762.2549372441|1762.2549372441|1762.1724692627|1762.1724692627
2024-01-28 18:18:00|CMI|1706465880|1762.1703042118|1762.1703042118|1762.1093993952|1762.1093993952
2024-01-28 18:19:00|CMI|1706465940|1762.1054980804|1762.1054980804|1761.943947219|1761.943947219
2024-01-28 18:20:00|CMI|1706466000|1761.9325092247|1761.9325092247|1761.7881738759|1761.7881738759
2024-01-28 18:21:00|CMI|1706466060|1761.7770849137|1761.7770849137|1761.4896987115|1761.4896987115
2024-01-28 18:22:00|CMI|1706466120|1761.4698647862|1761.4698647862|1761.0423645845|1761.0423645845
2024-01-28 18:23:00|CMI|1706466180|1761.0035432138|1761.0035432138|1760.6278374032|1760.6278374032
2024-01-28 18:24:00|CMI|1706466240|1760.6125266096|1760.6125266096|1760.4653517707|1760.4653517707
2024-01-28 18:25:00|CMI|1706466300|1760.458706159|1760.458706159|1760.3249796702|1760.3249796702
2024-01-28 18:26:00|CMI|1706466360|1760.3134358934|1760.3134358934|1760.041860578|1760.041860578
2024-01-28 18:27:00|CMI|1706466420|1760.0319039332|1760.0319039332|1759.8004031457|1759.8004031457
2024-01-28 18:28:00|CMI|1706466480|1759.7909134571|1759.7909134571|1759.6456409864|1759.6456409864
2024-01-28 18:29:00|CMI|1706466540|1759.6329681422|1759.6329681422|1759.5120939577|1759.5120939577
2024-01-28 18:30:00|CMI|1706466600|1759.5018701703|1759.5018701703|1759.3454649382|1759.3454649382
2024-01-28 18:31:00|CMI|1706466660|1759.3352831|1759.3352831|1759.1702726635|1759.1702726635
2024-01-28 18:32:00|CMI|1706466720|1759.1512280452|1759.1512280452|1759.0707635469|1759.0707635469
2024-01-28 18:33:00|CMI|1706466780|1759.0676336083|1759.0676336083|1758.9958005051|1758.9958005051
2024-01-28 18:34:00|CMI|1706466840|1758.9906713184|1758.9906713184|1758.9320418451|1758.9320418451
2024-01-28 18:35:00|CMI|1706466900|1758.9268743576|1758.9268743576|1758.8089614195|1758.8089614195
2024-01-28 18:36:00|CMI|1706466960|1758.8058493023|1758.8058493023|1758.7506580958|1758.7506580958
2024-01-28 18:37:00|CMI|1706467020|1758.7493481663|1758.7493481663|1758.6897628676|1758.6897628676
2024-01-28 18:38:00|CMI|1706467080|1758.691101364|1758.691101364|1758.6699573427|1758.674371558
2024-01-28 18:39:00|CMI|1706467140|1758.6718251202|1758.6718251202|1758.6459712301|1758.6459712301
2024-01-28 18:40:00|CMI|1706467200|1758.6445958735|1758.6453503011|1758.633572418|1758.633572418
2024-01-28 18:41:00|CMI|1706467260|1758.6332436518|1758.6332436518|1758.6017377866|1758.6017377866
2024-01-28 18:42:00|CMI|1706467320|1758.5998049211|1758.5998049211|1758.5692523584|1758.5692523584
2024-01-28 18:43:00|CMI|1706467380|1758.5666806695|1758.5666806695|1758.5367086879|1758.5367086879
2024-01-28 18:44:00|CMI|1706467440|1758.5288860836|1758.5288860836|1758.5000263548|1758.5000263548
2024-01-28 18:45:00|CMI|1706467500|1758.4962206996|1758.4962206996|1758.4683431948|1758.4683431948
2024-01-28 18:46:00|CMI|1706467560|1758.4653704517|1758.4653704517|1758.4399975719|1758.4399975719
2024-01-28 18:47:00|CMI|1706467620|1758.4392009541|1758.4392009541|1758.3819835262|1758.3819835262
2024-01-28 18:48:00|CMI|1706467680|1758.3769040075|1758.3769040075|1758.3131028298|1758.3131028298
2024-01-28 18:49:00|CMI|1706467740|1758.3104531799|1758.3104531799|1758.2352654896|1758.2352654896
2024-01-28 18:50:00|CMI|1706467800|1758.2297632753|1758.2297632753|1758.1468657378|1758.1468657378
2024-01-28 18:51:00|CMI|1706467860|1758.1407372677|1758.1407372677|1758.004917492|1758.004917492
2024-01-28 18:52:00|CMI|1706467920|1757.9875931048|1757.9875931048|1757.8894376179|1757.8894376179
2024-01-28 18:53:00|CMI|1706467980|1757.881382156|1757.881382156|1757.6744607886|1757.6744607886
2024-01-28 18:54:00|CMI|1706468040|1757.6660669748|1757.6660669748|1757.5818462651|1757.5818462651
2024-01-28 18:55:00|CMI|1706468100|1757.5785446796|1757.5785446796|1757.5015637558|1757.5015637558
2024-01-28 18:56:00|CMI|1706468160|1757.4927916025|1757.4927916025|1757.3955507785|1757.3955507785
2024-01-28 18:57:00|CMI|1706468220|1757.3911401845|1757.3911401845|1757.2807776174|1757.2807776174
2024-01-28 18:58:00|CMI|1706468280|1757.2547271091|1757.2547271091|1757.1464075473|1757.1464075473
2024-01-28 18:59:00|CMI|1706468340|1757.1422144946|1757.1422144946|1757.068641161|1757.068641161
2024-01-28 19:00:00|CMI|1706468400|1757.0654056091|1757.0654056091|1756.9962128749|1756.9962128749
2024-01-28 19:01:00|CMI|1706468460|1756.9896022722|1756.9896022722|1756.8714575008|1756.8714575008
2024-01-28 19:02:00|CMI|1706468520|1756.8644203454|1756.8644203454|1756.714104556|1756.714104556
2024-01-28 19:03:00|CMI|1706468580|1756.7066568583|1756.7066568583|1756.5828718665|1756.5828718665
2024-01-28 19:04:00|CMI|1706468640|1756.5702872643|1756.5702872643|1756.4996787152|1756.4996787152
2024-01-28 19:05:00|CMI|1706468700|1756.4962153032|1756.4962153032|1756.4100554567|1756.4100554567
2024-01-28 19:06:00|CMI|1706468760|1756.404788664|1756.404788664|1756.1463894294|1756.1463894294
2024-01-28 19:07:00|CMI|1706468820|1756.1307373961|1756.1307373961|1756.0338894606|1756.0338894606
2024-01-28 19:08:00|CMI|1706468880|1756.0242948478|1756.0242948478|1755.9500235303|1755.9500235303
2024-01-28 19:09:00|CMI|1706468940|1755.9415439856|1755.9415439856|1755.8819461692|1755.8819461692
2024-01-28 19:10:00|CMI|1706469000|1755.8799540028|1755.8799540028|1755.8208202156|1755.8208202156
2024-01-28 19:11:00|CMI|1706469060|1755.8167669861|1755.8167669861|1755.7530091845|1755.7530091845
2024-01-28 19:12:00|CMI|1706469120|1755.7470470695|1755.7470470695|1755.6912381832|1755.6912381832
2024-01-28 19:13:00|CMI|1706469180|1755.6853759318|1755.6853759318|1755.6761924439|1755.6761924439
2024-01-28 19:14:00|CMI|1706469240|1755.6757669301|1755.6787016729|1755.6398558371|1755.6398558371
2024-01-28 19:15:00|CMI|1706469300|1755.6373717202|1755.6396995404|1755.6170001772|1755.6170001772
2024-01-28 19:16:00|CMI|1706469360|1755.6132308853|1755.6132308853|1755.5721450457|1755.5731073939
2024-01-28 19:17:00|CMI|1706469420|1755.5723460586|1755.5723460586|1755.5114128598|1755.5114128598
2024-01-28 19:18:00|CMI|1706469480|1755.5050621574|1755.5050621574|1755.4761981432|1755.4802454452
2024-01-28 19:19:00|CMI|1706469540|1755.4766029869|1755.4766029869|1755.3454653727|1755.3454653727
2024-01-28 19:20:00|CMI|1706469600|1755.339245538|1755.339245538|1755.2767562788|1755.2767562788
2024-01-28 19:21:00|CMI|1706469660|1755.2697358431|1755.2697358431|1755.1922927562|1755.1922927562
2024-01-28 19:22:00|CMI|1706469720|1755.1918711277|1755.2103203923|1755.1918673378|1755.2097476197
2024-01-28 19:23:00|CMI|1706469780|1755.2115064909|1755.2609283781|1755.2104538606|1755.2609283781
2024-01-28 19:24:00|CMI|1706469840|1755.2621310048|1755.2839206383|1755.2621310048|1755.2833776414
2024-01-28 19:25:00|CMI|1706469900|1755.2829436364|1755.3081989917|1755.2829436364|1755.307755663
2024-01-28 19:26:00|CMI|1706469960|1755.3240285566|1755.3784521229|1755.3240285566|1755.3784521229
2024-01-28 19:27:00|CMI|1706470020|1755.3876709062|1755.452766191|1755.3876709062|1755.452766191
2024-01-28 19:28:00|CMI|1706470080|1755.4543085938|1755.498233905|1755.4543085938|1755.498233905
2024-01-28 19:29:00|CMI|1706470140|1755.4998481256|1755.5414130273|1755.4998481256|1755.5414130273
2024-01-28 19:30:00|CMI|1706470200|1755.5470569982|1755.5785597039|1755.5470569982|1755.5785597039
2024-01-28 19:31:00|CMI|1706470260|1755.5822010788|1755.6292916737|1755.5822010788|1755.6292916737
2024-01-28 19:32:00|CMI|1706470320|1755.62702008|1755.62702008|1755.594890227|1755.6008334005
2024-01-28 19:33:00|CMI|1706470380|1755.6011499953|1755.6011499953|1755.5699222936|1755.5699222936
2024-01-28 19:34:00|CMI|1706470440|1755.5678184529|1755.5678184529|1755.5171763761|1755.5171763761
2024-01-28 19:35:00|CMI|1706470500|1755.5143916019|1755.5143916019|1755.4448147008|1755.4448147008
2024-01-28 19:36:00|CMI|1706470560|1755.4357086684|1755.4357086684|1755.3574635964|1755.3574635964
2024-01-28 19:37:00|CMI|1706470620|1755.3507182772|1755.3507182772|1755.2040274652|1755.2040274652
2024-01-28 19:38:00|CMI|1706470680|1755.1643031113|1755.1643031113|1755.0331497282|1755.0331497282
2024-01-28 19:39:00|CMI|1706470740|1755.015421314|1755.015421314|1754.8183350671|1754.8183350671
2024-01-28 19:40:00|CMI|1706470800|1754.8096824543|1754.8096824543|1754.5044125758|1754.5044125758
2024-01-28 19:41:00|CMI|1706470860|1754.4833972381|1754.4833972381|1753.5251078125|1753.5251078125
2024-01-28 19:42:00|CMI|1706470920|1753.5180688156|1753.5180688156|1752.8972149491|1752.8972149491
2024-01-28 19:43:00|CMI|1706470980|1752.8224205843|1752.8224205843|1752.415403477|1752.415403477
2024-01-28 19:44:00|CMI|1706471040|1752.3904542086|1752.3904542086|1752.1483133835|1752.1483133835
2024-01-28 19:45:00|CMI|1706471100|1752.1378450867|1752.1378450867|1751.9654037763|1751.9654037763
2024-01-28 19:46:00|CMI|1706471160|1751.9602371672|1751.9602371672|1751.7262716142|1751.7262716142
2024-01-28 19:47:00|CMI|1706471220|1751.7073986958|1751.7073986958|1751.5540541472|1751.5540541472
2024-01-28 19:48:00|CMI|1706471280|1751.5352027851|1751.5352027851|1751.4462654558|1751.4462654558
2024-01-28 19:49:00|CMI|1706471340|1751.4421062516|1751.4421062516|1751.3619764004|1751.3619764004
2024-01-28 19:50:00|CMI|1706471400|1751.3587418456|1751.3587418456|1751.2598966101|1751.2598966101
2024-01-28 19:51:00|CMI|1706471460|1751.2584627585|1751.2584627585|1751.1799587854|1751.1799587854
2024-01-28 19:52:00|CMI|1706471520|1751.1731739556|1751.1731739556|1751.1129118934|1751.1129118934
2024-01-28 19:53:00|CMI|1706471580|1751.0999624202|1751.0999624202|1751.0326985703|1751.0326985703
2024-01-28 19:54:00|CMI|1706471640|1751.0286434621|1751.0286434621|1750.9881468528|1750.9881468528
2024-01-28 19:55:00|CMI|1706471700|1750.983594237|1750.983594237|1750.9284476392|1750.9284476392
2024-01-28 19:56:00|CMI|1706471760|1750.9208482145|1750.9208482145|1750.8557694813|1750.8557694813
2024-01-28 19:57:00|CMI|1706471820|1750.8508102747|1750.8508102747|1750.759101665|1750.759101665
2024-01-28 19:58:00|CMI|1706471880|1750.7543958083|1750.7543958083|1750.6274280028|1750.6274280028
2024-01-28 19:59:00|CMI|1706471940|1750.6192318996|1750.6192318996|1750.5423485357|1750.5423485357
2024-01-28 20:00:00|CMI|1706472000|1750.5388570192|1750.5388570192|1750.4322573011|1750.4322573011
2024-01-28 20:01:00|CMI|1706472060|1750.425820123|1750.425820123|1750.3234846311|1750.3234846311
2024-01-28 20:02:00|CMI|1706472120|1750.3168265611|1750.3168265611|1750.2211895882|1750.2211895882
2024-01-28 20:03:00|CMI|1706472180|1750.1997631955|1750.1997631955|1750.1183087742|1750.1183087742
2024-01-28 20:04:00|CMI|1706472240|1750.1133834142|1750.1133834142|1750.0320077471|1750.0320077471
2024-01-28 20:05:00|CMI|1706472300|1750.0288762871|1750.0288762871|1749.9457534572|1749.9457534572
2024-01-28 20:06:00|CMI|1706472360|1749.9389678667|1749.9389678667|1749.8494868902|1749.8494868902
2024-01-28 20:07:00|CMI|1706472420|1749.8423140225|1749.8423140225|1749.7919875194|1749.7919875194
2024-01-28 20:08:00|CMI|1706472480|1749.784561998|1749.784561998|1749.727878378|1749.727878378
2024-01-28 20:09:00|CMI|1706472540|1749.7241447814|1749.7241447814|1749.5834355175|1749.5834355175
2024-01-28 20:10:00|CMI|1706472600|1749.5714302763|1749.5714302763|1749.4638135432|1749.4638135432
2024-01-28 20:11:00|CMI|1706472660|1749.4521183954|1749.4521183954|1749.3347349967|1749.3347349967
2024-01-28 20:12:00|CMI|1706472720|1749.302984163|1749.302984163|1749.1216736222|1749.1216736222
2024-01-28 20:13:00|CMI|1706472780|1749.1097824559|1749.1097824559|1748.9670122646|1748.9670122646
2024-01-28 20:14:00|CMI|1706472840|1748.949223087|1748.949223087|1748.8159320089|1748.8159320089
2024-01-28 20:15:00|CMI|1706472900|1748.8118850892|1748.8118850892|1748.5746558892|1748.5746558892
2024-01-28 20:16:00|CMI|1706472960|1748.5584376721|1748.5584376721|1748.2347367639|1748.2347367639
2024-01-28 20:17:00|CMI|1706473020|1748.2079773542|1748.2079773542|1748.0224211163|1748.0224211163
2024-01-28 20:18:00|CMI|1706473080|1748.0075070443|1748.0075070443|1747.8165449746|1747.8165449746
2024-01-28 20:19:00|CMI|1706473140|1747.8069866862|1747.8069866862|1747.6921681438|1747.6921681438
2024-01-28 20:20:00|CMI|1706473200|1747.6820922044|1747.6820922044|1747.5750279515|1747.5750279515
2024-01-28 20:21:00|CMI|1706473260|1747.5524095255|1747.5524095255|1747.4693857554|1747.4693857554
2024-01-28 20:22:00|CMI|1706473320|1747.4612654117|1747.4612654117|1747.3398691696|1747.3398691696
2024-01-28 20:23:00|CMI|1706473380|1747.3340196371|1747.3340196371|1747.2620611777|1747.2620611777
2024-01-28 20:24:00|CMI|1706473440|1747.2573060903|1747.2573060903|1747.1739536118|1747.1739536118
2024-01-28 20:25:00|CMI|1706473500|1747.1653124276|1747.1653124276|1747.0534059733|1747.0534059733
2024-01-28 20:26:00|CMI|1706473560|1747.0463865471|1747.0463865471|1746.9693036054|1746.9693036054
2024-01-28 20:27:00|CMI|1706473620|1746.962450107|1746.962450107|1746.8837697277|1746.8837697277
2024-01-28 20:28:00|CMI|1706473680|1746.8817397739|1746.8817397739|1746.8308767434|1746.8308767434
2024-01-28 20:29:00|CMI|1706473740|1746.8246007969|1746.8246007969|1746.7514850696|1746.7514850696
2024-01-28 20:30:00|CMI|1706473800|1746.7500565335|1746.7500565335|1746.676751036|1746.676751036
2024-01-28 20:31:00|CMI|1706473860|1746.6689804467|1746.6689804467|1746.6280575343|1746.6280575343
2024-01-28 20:32:00|CMI|1706473920|1746.6261860675|1746.6261860675|1746.5617773966|1746.5617773966
2024-01-28 20:33:00|CMI|1706473980|1746.5571099443|1746.5571099443|1746.5294854562|1746.5294854562
2024-01-28 20:34:00|CMI|1706474040|1746.5289632243|1746.5289632243|1746.4902681954|1746.4902681954
2024-01-28 20:35:00|CMI|1706474100|1746.487571233|1746.487571233|1746.4479056878|1746.4479056878
2024-01-28 20:36:00|CMI|1706474160|1746.4473194767|1746.4473194767|1746.4136624554|1746.4136624554
2024-01-28 20:37:00|CMI|1706474220|1746.4109577098|1746.4109577098|1746.3478641881|1746.3478641881
2024-01-28 20:38:00|CMI|1706474280|1746.3461318768|1746.3461318768|1746.3250683873|1746.3250683873
2024-01-28 20:39:00|CMI|1706474340|1746.3194568745|1746.3194568745|1746.2881114645|1746.3157340782
2024-01-28 20:40:00|CMI|1706474400|1746.3232192069|1746.3324088693|1746.2409454259|1746.2677902196
2024-01-28 20:41:00|CMI|1706474460|1746.2660557383|1746.2798251078|1746.2002850408|1746.2798251078
2024-01-28 20:42:00|CMI|1706474520|1746.2907537168|1746.4463894951|1746.2907537168|1746.4463894951
2024-01-28 20:43:00|CMI|1706474580|1746.4772454841|1746.6141193254|1746.4772454841|1746.6141193254
2024-01-28 20:44:00|CMI|1706474640|1746.6198895899|1746.7342027297|1746.6198895899|1746.7342027297
2024-01-28 20:45:00|CMI|1706474700|1746.7433252181|1746.8202654862|1746.7433252181|1746.8202654862
2024-01-28 20:46:00|CMI|1706474760|1746.82557456|1746.9685173202|1746.82557456|1746.9685173202
2024-01-28 20:47:00|CMI|1706474820|1746.9739750107|1747.1231695372|1746.9739750107|1747.1231695372
2024-01-28 20:48:00|CMI|1706474880|1747.1244751544|1747.1722646926|1747.1244751544|1747.1722646926
2024-01-28 20:49:00|CMI|1706474940|1747.176125092|1747.2251390538|1747.1755980118|1747.2251390538
2024-01-28 20:50:00|CMI|1706475000|1747.2329536662|1747.2762359379|1747.2329536662|1747.2762359379
2024-01-28 20:51:00|CMI|1706475060|1747.2936348657|1747.3168159102|1747.2936348657|1747.3168159102
2024-01-28 20:52:00|CMI|1706475120|1747.3183451348|1747.3668909707|1747.3183451348|1747.3668909707
2024-01-28 20:53:00|CMI|1706475180|1747.3579416932|1747.4166200632|1747.3570220765|1747.4166200632
2024-01-28 20:54:00|CMI|1706475240|1747.4178897347|1747.4644759534|1747.4178897347|1747.4644759534
2024-01-28 20:55:00|CMI|1706475300|1747.4614271725|1747.4998622949|1747.4614271725|1747.4998622949
2024-01-28 20:56:00|CMI|1706475360|1747.5019469314|1747.5451883457|1747.5019469314|1747.5451883457
2024-01-28 20:57:00|CMI|1706475420|1747.5473998737|1747.571825221|1747.5473998737|1747.571825221
2024-01-28 20:58:00|CMI|1706475480|1747.5767157046|1747.7190032674|1747.5767157046|1747.7190032674
2024-01-28 20:59:00|CMI|1706475540|1747.7229924123|1747.8042148715|1747.7229924123|1747.8042148715
2024-01-28 21:00:00|CMI|1706475600|1747.8103810443|1747.9230862106|1747.8103810443|1747.9230862106
2024-01-28 21:01:00|CMI|1706475660|1747.9272095377|1748.0037044219|1747.9272095377|1748.0037044219
2024-01-28 21:02:00|CMI|1706475720|1748.0143288778|1748.1164387594|1748.0143288778|1748.1164387594
2024-01-28 21:03:00|CMI|1706475780|1748.13649027|1748.2499994021|1748.13649027|1748.2499994021
2024-01-28 21:04:00|CMI|1706475840|1748.2580631156|1748.3667011822|1748.2580631156|1748.3667011822
2024-01-28 21:05:00|CMI|1706475900|1748.3742594623|1748.4614098996|1748.3742594623|1748.4614098996
2024-01-28 21:06:00|CMI|1706475960|1748.464142553|1748.5296587487|1748.464142553|1748.5296587487
2024-01-28 21:07:00|CMI|1706476020|1748.5304667046|1748.589633677|1748.5304667046|1748.589633677
2024-01-28 21:08:00|CMI|1706476080|1748.5989481698|1748.7057169438|1748.5989481698|1748.7057169438
2024-01-28 21:09:00|CMI|1706476140|1748.7095599328|1748.7992805408|1748.7095599328|1748.7992805408
2024-01-28 21:10:00|CMI|1706476200|1748.8126157554|1748.9187605589|1748.8126157554|1748.9187605589
2024-01-28 21:11:00|CMI|1706476260|1748.9333278226|1749.0740451411|1748.9333278226|1749.0740451411
2024-01-28 21:12:00|CMI|1706476320|1749.0902850497|1749.3099397085|1749.0902850497|1749.3099397085
2024-01-28 21:13:00|CMI|1706476380|1749.3283140742|1749.4712121647|1749.3283140742|1749.4712121647
2024-01-28 21:14:00|CMI|1706476440|1749.4821661999|1749.5981192393|1749.4821661999|1749.5981192393
2024-01-28 21:15:00|CMI|1706476500|1749.6088040337|1749.9199040802|1749.6088040337|1749.9199040802
2024-01-28 21:16:00|CMI|1706476560|1749.9371541347|1750.2717534182|1749.9371541347|1750.2717534182
2024-01-28 21:17:00|CMI|1706476620|1750.319765803|1750.568019729|1750.319765803|1750.568019729
2024-01-28 21:18:00|CMI|1706476680|1750.5879026107|1750.8106767949|1750.5879026107|1750.8106767949
2024-01-28 21:19:00|CMI|1706476740|1750.8259306127|1750.9844595801|1750.8259306127|1750.9844595801
2024-01-28 21:20:00|CMI|1706476800|1751.0001331596|1751.1384163889|1751.0001331596|1751.1384163889
2024-01-28 21:21:00|CMI|1706476860|1751.1750216744|1751.3019390088|1751.1750216744|1751.3019390088
2024-01-28 21:22:00|CMI|1706476920|1751.318998983|1751.4324848556|1751.318998983|1751.4324848556
2024-01-28 21:23:00|CMI|1706476980|1751.4435074812|1751.5860179652|1751.4435074812|1751.5860179652
2024-01-28 21:24:00|CMI|1706477040|1751.5909435534|1751.754416826|1751.5909435534|1751.754416826
2024-01-28 21:25:00|CMI|1706477100|1751.7730995601|1751.9393114564|1751.7730995601|1751.9393114564
2024-01-28 21:26:00|CMI|1706477160|1751.9439899942|1752.0995770383|1751.9439899942|1752.0995770383
2024-01-28 21:27:00|CMI|1706477220|1752.1063763872|1752.2513514541|1752.1063763872|1752.2513514541
2024-01-28 21:28:00|CMI|1706477280|1752.2560483683|1752.3705325572|1752.2560483683|1752.3705325572
2024-01-28 21:29:00|CMI|1706477340|1752.389039353|1752.5090710901|1752.389039353|1752.5090710901
2024-01-28 21:30:00|CMI|1706477400|1752.5128285764|1752.5986897652|1752.5128285764|1752.5986897652
2024-01-28 21:31:00|CMI|1706477460|1752.6054484183|1752.6891988361|1752.6054484183|1752.6891988361
2024-01-28 21:32:00|CMI|1706477520|1752.6890169862|1752.7763805574|1752.6890169862|1752.7763805574
2024-01-28 21:33:00|CMI|1706477580|1752.7965479383|1752.8651266858|1752.7962442927|1752.8646874549
2024-01-28 21:34:00|CMI|1706477640|1752.86484635|1752.9074196401|1752.8624287453|1752.9074196401
2024-01-28 21:35:00|CMI|1706477700|1752.9126610415|1752.9796887704|1752.9126610415|1752.9796887704
2024-01-28 21:36:00|CMI|1706477760|1752.9819739751|1753.0336014476|1752.9819739751|1753.0336014476
2024-01-28 21:37:00|CMI|1706477820|1753.0399010085|1753.0623729531|1753.0399010085|1753.0604764305
2024-01-28 21:38:00|CMI|1706477880|1753.0663600858|1753.0761592335|1753.0603030308|1753.0761592335
2024-01-28 21:39:00|CMI|1706477940|1753.0764769491|1753.1047384935|1753.0764769491|1753.1047384935
2024-01-28 21:40:00|CMI|1706478000|1753.1105555222|1753.1202217357|1753.1076777991|1753.1202217357
2024-01-28 21:41:00|CMI|1706478060|1753.1204843074|1753.1204843074|1753.1073200158|1753.1101272416
2024-01-28 21:42:00|CMI|1706478120|1753.1117209478|1753.1117209478|1753.0773987827|1753.0803083699
2024-01-28 21:43:00|CMI|1706478180|1753.0795933157|1753.0838505291|1753.0744469196|1753.0838505291
2024-01-28 21:44:00|CMI|1706478240|1753.0824285214|1753.097012147|1753.0822893157|1753.096771049
2024-01-28 21:45:00|CMI|1706478300|1753.0972978366|1753.1291411972|1753.0972978366|1753.1291411972
2024-01-28 21:46:00|CMI|1706478360|1753.1301878065|1753.133068403|1753.1142233343|1753.1159335769
2024-01-28 21:47:00|CMI|1706478420|1753.1156916027|1753.1156916027|1753.0805715894|1753.0805715894
2024-01-28 21:48:00|CMI|1706478480|1753.0798958569|1753.0798958569|1753.0687410444|1753.0687410444
2024-01-28 21:49:00|CMI|1706478540|1753.0657738612|1753.0657738612|1753.0410883793|1753.0410883793
2024-01-28 21:50:00|CMI|1706478600|1753.0376828894|1753.0376828894|1753.0262895867|1753.0262895867
2024-01-28 21:51:00|CMI|1706478660|1753.0213917953|1753.0213917953|1753.0005213977|1753.0034377035
2024-01-28 21:52:00|CMI|1706478720|1753.0048108063|1753.0600639622|1753.0048108063|1753.0600639622
2024-01-28 21:53:00|CMI|1706478780|1753.0661753739|1753.1249086832|1753.0661753739|1753.1249086832
2024-01-28 21:54:00|CMI|1706478840|1753.1649074776|1753.2019926714|1753.1649074776|1753.2019926714
2024-01-28 21:55:00|CMI|1706478900|1753.2077718468|1753.2395847713|1753.2077718468|1753.2395847713
2024-01-28 21:56:00|CMI|1706478960|1753.2417045902|1753.2991805895|1753.2417045902|1753.2991805895
2024-01-28 21:57:00|CMI|1706479020|1753.3139969525|1753.3937938689|1753.3139969525|1753.3937938689
2024-01-28 21:58:00|CMI|1706479080|1753.3928204235|1753.4118216529|1753.3928204235|1753.3964276612
2024-01-28 21:59:00|CMI|1706479140|1753.3981735001|1753.4267504332|1753.3946848354|1753.4230119317
2024-01-28 22:00:00|CMI|1706479200|1753.4205413785|1753.4327811341|1753.4126437782|1753.4327811341
2024-01-28 22:01:00|CMI|1706479260|1753.4326986778|1753.4559453046|1753.4326986778|1753.4559453046
2024-01-28 22:02:00|CMI|1706479320|1753.4656758598|1753.4736388049|1753.4656758598|1753.4661465439
2024-01-28 22:03:00|CMI|1706479380|1753.4644143091|1753.4644143091|1753.4376613606|1753.4376613606
2024-01-28 22:04:00|CMI|1706479440|1753.4354412506|1753.4354412506|1753.3976261106|1753.3976261106
2024-01-28 22:05:00|CMI|1706479500|1753.3965853227|1753.3965853227|1753.3662636387|1753.3662636387
2024-01-28 22:06:00|CMI|1706479560|1753.3653290632|1753.3705930655|1753.3032836262|1753.3032836262
2024-01-28 22:07:00|CMI|1706479620|1753.2960793595|1753.2960793595|1753.2484302875|1753.2484302875
2024-01-28 22:08:00|CMI|1706479680|1753.2467170169|1753.2467170169|1753.1955183133|1753.1955183133
2024-01-28 22:09:00|CMI|1706479740|1753.1944567704|1753.1944567704|1753.1605193073|1753.1605193073
2024-01-28 22:10:00|CMI|1706479800|1753.1550425745|1753.1550425745|1753.1334675689|1753.1334675689
2024-01-28 22:11:00|CMI|1706479860|1753.1313746125|1753.1313746125|1753.0950229602|1753.0950229602
2024-01-28 22:12:00|CMI|1706479920|1753.0943242485|1753.0943242485|1753.074522599|1753.074522599
2024-01-28 22:13:00|CMI|1706479980|1753.0689230734|1753.0689230734|1753.0220838014|1753.0220838014
2024-01-28 22:14:00|CMI|1706480040|1753.0169677399|1753.0169677399|1752.9844480185|1752.9844480185
2024-01-28 22:15:00|CMI|1706480100|1752.9830302837|1752.9830302837|1752.9657870643|1752.9657870643
2024-01-28 22:16:00|CMI|1706480160|1752.9652493646|1752.9652493646|1752.9449891358|1752.9449891358
2024-01-28 22:17:00|CMI|1706480220|1752.9438531502|1752.9438531502|1752.9147887271|1752.9261009654
2024-01-28 22:18:00|CMI|1706480280|1752.9256204433|1752.9256204433|1752.8990912071|1752.8996945873
2024-01-28 22:19:00|CMI|1706480340|1752.8957409144|1752.8957409144|1752.86049743|1752.86049743
2024-01-28 22:20:00|CMI|1706480400|1752.8595082274|1752.8595082274|1752.8318417234|1752.8318417234
2024-01-28 22:21:00|CMI|1706480460|1752.8316124451|1752.8316124451|1752.8139224659|1752.8139224659
2024-01-28 22:22:00|CMI|1706480520|1752.812513686|1752.812513686|1752.7902784425|1752.7902784425
2024-01-28 22:23:00|CMI|1706480580|1752.7914122656|1752.8133156011|1752.7877508859|1752.8133156011
2024-01-28 22:24:00|CMI|1706480640|1752.8149579126|1752.8219981657|1752.8146936738|1752.8219981657
2024-01-28 22:25:00|CMI|1706480700|1752.8241869023|1752.8241869023|1752.8010541323|1752.8010541323
2024-01-28 22:26:00|CMI|1706480760|1752.8001952611|1752.8009058452|1752.7961241552|1752.7987478833
2024-01-28 22:27:00|CMI|1706480820|1752.7967487816|1752.8159953022|1752.7934885502|1752.8159953022
2024-01-28 22:28:00|CMI|1706480880|1752.8248006212|1752.8369151026|1752.8243949384|1752.8330519781
2024-01-28 22:29:00|CMI|1706480940|1752.8330169585|1752.8330169585|1752.8182206681|1752.8182206681
2024-01-28 22:30:00|CMI|1706481000|1752.8170414287|1752.8170414287|1752.7977990616|1752.7977990616
2024-01-28 22:31:00|CMI|1706481060|1752.7962141538|1752.7986014175|1752.7909435546|1752.7986014175
2024-01-28 22:32:00|CMI|1706481120|1752.8025157863|1752.8230936818|1752.799819174|1752.8230936818
2024-01-28 22:33:00|CMI|1706481180|1752.8257258694|1752.8773784495|1752.8257258694|1752.8773784495
2024-01-28 22:34:00|CMI|1706481240|1752.9013292243|1752.930758124|1752.9001134338|1752.9299562758
2024-01-28 22:35:00|CMI|1706481300|1752.930682077|1752.9389319003|1752.9284625651|1752.9364879192
2024-01-28 22:36:00|CMI|1706481360|1752.9410782888|1752.942578096|1752.6839038743|1752.6839038743
2024-01-28 22:37:00|CMI|1706481420|1752.6618933097|1752.6618933097|1752.6096888074|1752.6096888074
2024-01-28 22:38:00|CMI|1706481480|1752.6195690044|1752.6195690044|1752.5765033755|1752.5766724178
2024-01-28 22:39:00|CMI|1706481540|1752.5661284547|1752.5661284547|1752.483521976|1752.483521976
2024-01-28 22:40:00|CMI|1706481600|1752.4659140302|1752.4659140302|1751.8731871688|1751.8731871688
2024-01-28 22:41:00|CMI|1706481660|1751.844077494|1751.844077494|1751.2429590677|1751.2429590677
2024-01-28 22:42:00|CMI|1706481720|1751.2223415138|1751.2223415138|1751.0820184109|1751.0820184109
2024-01-28 22:43:00|CMI|1706481780|1751.0699840195|1751.0700613696|1750.9575477828|1750.9575477828
2024-01-28 22:44:00|CMI|1706481840|1750.9563602435|1750.9563602435|1750.8736731129|1750.8736731129
2024-01-28 22:45:00|CMI|1706481900|1750.8597295313|1750.8597295313|1750.6383118114|1750.6383118114
2024-01-28 22:46:00|CMI|1706481960|1750.6332884303|1750.6332884303|1750.5131011979|1750.5131011979
2024-01-28 22:47:00|CMI|1706482020|1750.505708309|1750.505708309|1750.4189129118|1750.4189129118
2024-01-28 22:48:00|CMI|1706482080|1750.4066054965|1750.4066054965|1750.3097874081|1750.3097874081
2024-01-28 22:49:00|CMI|1706482140|1750.2996018441|1750.2996018441|1750.216504329|1750.216504329
2024-01-28 22:50:00|CMI|1706482200|1750.2105808707|1750.2105808707|1750.1606337242|1750.1606337242
2024-01-28 22:51:00|CMI|1706482260|1750.1559261939|1750.1559261939|1750.0909386444|1750.0909386444
2024-01-28 22:52:00|CMI|1706482320|1750.0781882758|1750.0781882758|1749.8332798601|1749.8332798601
2024-01-28 22:53:00|CMI|1706482380|1749.8025222282|1749.8025222282|1749.5615166913|1749.5615166913
2024-01-28 22:54:00|CMI|1706482440|1749.4681679082|1749.4681679082|1749.3454075111|1749.3454075111
2024-01-28 22:55:00|CMI|1706482500|1749.3385482437|1749.3385482437|1749.2427442808|1749.2427442808
2024-01-28 22:56:00|CMI|1706482560|1749.2344489157|1749.2344489157|1749.0544777014|1749.0544777014
2024-01-28 22:57:00|CMI|1706482620|1749.0224507444|1749.0224507444|1748.8493871884|1748.8493871884
2024-01-28 22:58:00|CMI|1706482680|1748.8403955082|1748.8403955082|1748.7490278486|1748.7490278486
2024-01-28 22:59:00|CMI|1706482740|1748.7424208002|1748.7424208002|1748.6560941761|1748.6560941761
2024-01-28 23:00:00|CMI|1706482800|1748.645733759|1748.645733759|1748.5360174961|1748.5360174961
2024-01-28 23:01:00|CMI|1706482860|1748.5283220246|1748.5283220246|1748.3552752766|1748.3552752766
2024-01-28 23:02:00|CMI|1706482920|1748.3205895402|1748.3205895402|1748.1630269182|1748.1630269182
2024-01-28 23:03:00|CMI|1706482980|1748.1517042189|1748.1517042189|1748.0674962158|1748.0674962158
2024-01-28 23:04:00|CMI|1706483040|1748.068836123|1748.068836123|1748.005200594|1748.005200594
2024-01-28 23:05:00|CMI|1706483100|1747.9970308045|1747.9970308045|1747.949982483|1747.949982483
2024-01-28 23:06:00|CMI|1706483160|1747.9377470123|1747.9377470123|1747.8898182304|1747.8898182304
2024-01-28 23:07:00|CMI|1706483220|1747.8842366659|1747.8842366659|1747.8347778991|1747.8347778991
2024-01-28 23:08:00|CMI|1706483280|1747.8294393331|1747.8294393331|1747.7703736358|1747.7703736358
2024-01-28 23:09:00|CMI|1706483340|1747.7638290565|1747.7638290565|1747.6817199431|1747.6817199431
2024-01-28 23:10:00|CMI|1706483400|1747.6770173992|1747.6770173992|1747.5192518267|1747.5192518267
2024-01-28 23:11:00|CMI|1706483460|1747.504895085|1747.504895085|1747.293521053|1747.293521053
2024-01-28 23:12:00|CMI|1706483520|1747.2860631761|1747.2860631761|1747.0606315183|1747.0606315183
2024-01-28 23:13:00|CMI|1706483580|1747.0421353192|1747.0421353192|1746.9531509364|1746.9531509364
2024-01-28 23:14:00|CMI|1706483640|1746.9459339808|1746.9459339808|1746.8643451318|1746.8643451318
2024-01-28 23:15:00|CMI|1706483700|1746.8573910536|1746.8573910536|1746.8320071139|1746.8320071139
2024-01-28 23:16:00|CMI|1706483760|1746.8269057019|1746.8269057019|1746.7800903388|1746.7800903388
2024-01-28 23:17:00|CMI|1706483820|1746.7782752435|1746.7782752435|1746.6912844722|1746.6912844722
2024-01-28 23:18:00|CMI|1706483880|1746.6918597793|1746.6918597793|1746.6610422209|1746.6622539302
2024-01-28 23:19:00|CMI|1706483940|1746.6540283072|1746.657318171|1746.6441715239|1746.6444056496
2024-01-28 23:20:00|CMI|1706484000|1746.6422187238|1746.6422187238|1746.6121372757|1746.6125589935
2024-01-28 23:21:00|CMI|1706484060|1746.6106626695|1746.611074517|1746.6033448361|1746.6050786325
2024-01-28 23:22:00|CMI|1706484120|1746.5904577252|1746.5904577252|1746.5260174105|1746.5260174105
2024-01-28 23:23:00|CMI|1706484180|1746.5240081654|1746.5240081654|1746.4554410225|1746.4554410225
2024-01-28 23:24:00|CMI|1706484240|1746.452358259|1746.452358259|1746.4044571723|1746.4044571723
2024-01-28 23:25:00|CMI|1706484300|1746.382052614|1746.382052614|1746.3558570945|1746.3558570945
2024-01-28 23:26:00|CMI|1706484360|1746.3822903162|1746.386442951|1746.3578389602|1746.3685076477
2024-01-28 23:27:00|CMI|1706484420|1746.371312855|1746.393357314|1746.371312855|1746.390289324
2024-01-28 23:28:00|CMI|1706484480|1746.3966707723|1746.42900717|1746.3966707723|1746.4276741642
2024-01-28 23:29:00|CMI|1706484540|1746.4284288196|1746.4538057919|1746.4092867805|1746.4538057919
2024-01-28 23:30:00|CMI|1706484600|1746.4652119388|1746.5385796262|1746.4652119388|1746.5326293244
2024-01-28 23:31:00|CMI|1706484660|1746.5380165797|1746.5716905057|1746.5380165797|1746.5716905057
2024-01-28 23:32:00|CMI|1706484720|1746.5723409872|1746.5828543079|1746.5723409872|1746.5756613514
2024-01-28 23:33:00|CMI|1706484780|1746.5686911807|1746.6055464254|1746.5686911807|1746.6047874435
2024-01-28 23:34:00|CMI|1706484840|1746.6063193562|1746.6524866685|1746.5982418139|1746.6524866685
2024-01-28 23:35:00|CMI|1706484900|1746.6537400635|1746.7913118869|1746.6537400635|1746.7913118869
2024-01-28 23:36:00|CMI|1706484960|1746.798029121|1746.8509865464|1746.798029121|1746.8449984848
2024-01-28 23:37:00|CMI|1706485020|1746.86700832|1746.9265545647|1746.86700832|1746.9265545647
2024-01-28 23:38:00|CMI|1706485080|1746.9355351128|1747.0367327547|1746.9355351128|1747.0367327547
2024-01-28 23:39:00|CMI|1706485140|1747.0434117933|1747.137802081|1747.0434117933|1747.137802081
2024-01-28 23:40:00|CMI|1706485200|1747.1556616657|1747.5180187593|1747.1556616657|1747.5180187593
2024-01-28 23:41:00|CMI|1706485260|1747.5554690128|1748.0180639721|1747.5554690128|1748.0180639721
2024-01-28 23:42:00|CMI|1706485320|1748.0368220934|1748.220696974|1748.0368220934|1748.220696974
2024-01-28 23:43:00|CMI|1706485380|1748.2426142082|1748.5582683309|1748.2426142082|1748.5582683309
2024-01-28 23:44:00|CMI|1706485440|1748.5699484366|1748.7753099826|1748.5699484366|1748.7753099826
2024-01-28 23:45:00|CMI|1706485500|1748.8062364728|1748.9313533356|1748.8062364728|1748.9313533356
2024-01-28 23:46:00|CMI|1706485560|1748.9402316111|1749.0691732061|1748.9402316111|1749.0691732061
2024-01-28 23:47:00|CMI|1706485620|1749.0980886201|1749.2007565997|1749.0980886201|1749.2007565997
2024-01-28 23:48:00|CMI|1706485680|1749.2080925078|1749.3382199751|1749.2080925078|1749.3382199751
2024-01-28 23:49:00|CMI|1706485740|1749.3465557964|1749.4688392069|1749.3465557964|1749.4688392069
2024-01-28 23:50:00|CMI|1706485800|1749.4729479536|1749.5622803137|1749.4729479536|1749.5622803137
2024-01-28 23:51:00|CMI|1706485860|1749.5646965011|1749.6614678619|1749.5646965011|1749.6614678619
2024-01-28 23:52:00|CMI|1706485920|1749.6678301637|1749.8427151991|1749.6678301637|1749.8427151991
2024-01-28 23:53:00|CMI|1706485980|1749.8507903771|1750.0220314575|1749.8507903771|1750.0220314575
2024-01-28 23:54:00|CMI|1706486040|1750.025543618|1750.1347251107|1750.025543618|1750.1347251107
2024-01-28 23:55:00|CMI|1706486100|1750.1477671794|1750.1969677537|1750.1477671794|1750.1969677537
2024-01-28 23:56:00|CMI|1706486160|1750.2049335096|1750.2813676543|1750.2049335096|1750.2813676543
2024-01-28 23:57:00|CMI|1706486220|1750.2884997887|1750.3737861747|1750.2884997887|1750.3737861747
2024-01-28 23:58:00|CMI|1706486280|1750.3791842853|1750.4462939897|1750.3791842853|1750.4462939897
2024-01-28 23:59:00|CMI|1706486340|1750.451793713|1750.5173389875|1750.451793713|1750.5173389875
2024-01-29 00:00:00|CMI|1706486400|1750.5327879256|1750.6361883422|1750.5327879256|1750.6361883422
2024-01-29 00:01:00|CMI|1706486460|1750.6487179866|1751.0259232069|1750.6487179866|1751.0259232069
2024-01-29 00:02:00|CMI|1706486520|1751.0343973336|1751.1751071114|1751.0343973336|1751.1751071114
2024-01-29 00:03:00|CMI|1706486580|1751.1972199877|1751.2758641467|1751.1972199877|1751.2758641467
2024-01-29 00:04:00|CMI|1706486640|1751.2896373468|1751.3038786688|1751.2896373468|1751.3038786688
2024-01-29 00:05:00|CMI|1706486700|1751.306129581|1751.3367561901|1751.306129581|1751.3367561901
2024-01-29 00:06:00|CMI|1706486760|1751.3384989487|1751.376326122|1751.3384989487|1751.376326122
2024-01-29 00:07:00|CMI|1706486820|1751.3818925479|1751.4088988131|1751.3783138856|1751.4021466546
2024-01-29 00:08:00|CMI|1706486880|1751.4017942457|1751.4417664944|1751.4017942457|1751.4417664944
2024-01-29 00:09:00|CMI|1706486940|1751.4447849714|1751.4941397633|1751.4447849714|1751.4941397633
2024-01-29 00:10:00|CMI|1706487000|1751.5027232041|1751.7461339171|1751.5027232041|1751.7461339171
2024-01-29 00:11:00|CMI|1706487060|1751.7528776799|1751.9986364091|1751.7528776799|1751.9986364091
2024-01-29 00:12:00|CMI|1706487120|1752.0149451597|1752.3048169799|1752.0149451597|1752.3048169799
2024-01-29 00:13:00|CMI|1706487180|1752.3177751014|1752.4067260214|1752.3177751014|1752.4067260214
2024-01-29 00:14:00|CMI|1706487240|1752.4290864352|1752.5635621612|1752.4290864352|1752.5635621612
2024-01-29 00:15:00|CMI|1706487300|1752.5777226736|1752.668246728|1752.5777226736|1752.668246728
2024-01-29 00:16:00|CMI|1706487360|1752.6692214992|1752.7674268632|1752.6692214992|1752.7674268632
2024-01-29 00:17:00|CMI|1706487420|1752.7704640322|1752.874450336|1752.7704640322|1752.874450336
2024-01-29 00:18:00|CMI|1706487480|1752.8843827419|1752.9592505603|1752.8843827419|1752.9592505603
2024-01-29 00:19:00|CMI|1706487540|1752.958860233|1752.989058706|1752.958860233|1752.9697816362
2024-01-29 00:20:00|CMI|1706487600|1752.976194116|1752.9885685844|1752.9724070969|1752.985837486
2024-01-29 00:21:00|CMI|1706487660|1752.9858272607|1753.0064722013|1752.9817155513|1753.0064722013
2024-01-29 00:22:00|CMI|1706487720|1753.0069222384|1753.1039943238|1753.0069222384|1753.1039943238
2024-01-29 00:23:00|CMI|1706487780|1753.1079485072|1753.1665123399|1753.1048352921|1753.1665123399
2024-01-29 00:24:00|CMI|1706487840|1753.1637989917|1753.1910456374|1753.1637989917|1753.190213151
2024-01-29 00:25:00|CMI|1706487900|1753.1914627501|1753.2843245738|1753.1907303156|1753.2843245738
2024-01-29 00:26:00|CMI|1706487960|1753.3016220565|1753.3279120496|1753.3016220565|1753.3279120496
2024-01-29 00:27:00|CMI|1706488020|1753.329690409|1753.3470659878|1753.329690409|1753.3470659878
2024-01-29 00:28:00|CMI|1706488080|1753.348510419|1753.3758180306|1753.348510419|1753.3758180306
2024-01-29 00:29:00|CMI|1706488140|1753.3773066013|1753.4498264101|1753.3773066013|1753.4498264101
2024-01-29 00:30:00|CMI|1706488200|1753.4562992857|1753.5154174172|1753.4562992857|1753.5154174172
2024-01-29 00:31:00|CMI|1706488260|1753.5165810539|1753.5562932951|1753.5165810539|1753.5562932951
2024-01-29 00:32:00|CMI|1706488320|1753.560239396|1753.6518536214|1753.560239396|1753.6518536214
2024-01-29 00:33:00|CMI|1706488380|1753.6545343478|1753.7161729923|1753.6545343478|1753.7161729923
2024-01-29 00:34:00|CMI|1706488440|1753.7308337909|1753.7700557021|1753.7308337909|1753.7700557021
2024-01-29 00:35:00|CMI|1706488500|1753.7733599268|1753.8101248248|1753.7733599268|1753.8101248248
2024-01-29 00:36:00|CMI|1706488560|1753.8122863148|1753.9023275807|1753.8122863148|1753.9023275807
2024-01-29 00:37:00|CMI|1706488620|1753.9119467759|1753.978631376|1753.9119467759|1753.978631376
2024-01-29 00:38:00|CMI|1706488680|1753.9840381098|1754.0207011941|1753.9840381098|1754.0207011941
2024-01-29 00:39:00|CMI|1706488740|1754.0215623875|1754.0235494488|1754.0180343749|1754.0180343749
2024-01-29 00:40:00|CMI|1706488800|1754.0154935954|1754.0154935954|1753.9853761054|1753.9853761054
2024-01-29 00:41:00|CMI|1706488860|1753.9824012866|1753.9824012866|1753.9626154837|1753.9634924542
2024-01-29 00:42:00|CMI|1706488920|1753.9616608469|1753.9632803501|1753.9593043285|1753.9632803501
2024-01-29 00:43:00|CMI|1706488980|1753.9587599716|1753.9587599716|1753.8895896584|1753.8895896584
2024-01-29 00:44:00|CMI|1706489040|1753.8838526772|1753.8838526772|1753.8373344293|1753.8373344293
2024-01-29 00:45:00|CMI|1706489100|1753.8340731586|1753.8340731586|1753.8245566849|1753.8245566849
2024-01-29 00:46:00|CMI|1706489160|1753.8247988137|1753.8247988137|1753.8046236842|1753.8046236842
2024-01-29 00:47:00|CMI|1706489220|1753.7932729622|1753.7932729622|1753.760030563|1753.760030563
2024-01-29 00:48:00|CMI|1706489280|1753.7592062622|1753.7592062622|1753.7191057331|1753.7191057331
2024-01-29 00:49:00|CMI|1706489340|1753.7164135654|1753.7164135654|1753.6986547597|1753.6987050301
2024-01-29 00:50:00|CMI|1706489400|1753.6973203785|1753.7056750291|1753.6793620407|1753.7051273953
2024-01-29 00:51:00|CMI|1706489460|1753.7056324622|1753.7056324622|1753.6841645423|1753.6863759397
2024-01-29 00:52:00|CMI|1706489520|1753.6809277139|1753.6809277139|1753.6515053447|1753.6528801179
2024-01-29 00:53:00|CMI|1706489580|1753.6541558893|1753.6541558893|1753.602502546|1753.602502546
2024-01-29 00:54:00|CMI|1706489640|1753.6002632517|1753.6002632517|1753.5566176271|1753.5566176271
2024-01-29 00:55:00|CMI|1706489700|1753.5527719693|1753.5527719693|1753.5377042488|1753.5377042488
2024-01-29 00:56:00|CMI|1706489760|1753.5333159577|1753.5333159577|1753.5046944271|1753.5046944271
2024-01-29 00:57:00|CMI|1706489820|1753.498096601|1753.498096601|1753.4663494606|1753.4663494606
2024-01-29 00:58:00|CMI|1706489880|1753.4639962001|1753.4639962001|1753.4351453401|1753.4351453401
2024-01-29 00:59:00|CMI|1706489940|1753.4358572913|1753.4366757366|1753.4239189938|1753.4245467378
2024-01-29 01:00:00|CMI|1706490000|1753.4210834902|1753.4210834902|1753.3867620237|1753.3867620237
2024-01-29 01:01:00|CMI|1706490060|1753.3850643515|1753.3850643515|1753.2436341916|1753.2471891678
2024-01-29 01:02:00|CMI|1706490120|1753.2487976147|1753.2608099135|1753.2341961562|1753.2608099135
2024-01-29 01:03:00|CMI|1706490180|1753.2855376615|1753.3391151177|1753.2855376615|1753.3391151177
2024-01-29 01:04:00|CMI|1706490240|1753.3470784527|1753.4188183875|1753.3470784527|1753.4188183875
2024-01-29 01:05:00|CMI|1706490300|1753.4239261094|1753.5145868103|1753.4239261094|1753.5145868103
2024-01-29 01:06:00|CMI|1706490360|1753.5262209618|1753.5951943899|1753.5262209618|1753.5951943899
2024-01-29 01:07:00|CMI|1706490420|1753.6073315189|1753.6836892079|1753.6073315189|1753.6836892079
2024-01-29 01:08:00|CMI|1706490480|1753.6897152261|1753.8435070973|1753.6897152261|1753.8435070973
2024-01-29 01:09:00|CMI|1706490540|1753.8567625334|1753.9394038347|1753.8567625334|1753.9394038347
2024-01-29 01:10:00|CMI|1706490600|1753.9477987213|1754.0525666121|1753.9477987213|1754.0525666121
2024-01-29 01:11:00|CMI|1706490660|1754.0669729647|1754.1334838675|1754.0669729647|1754.1334838675
2024-01-29 01:12:00|CMI|1706490720|1754.1467796769|1754.2778885621|1754.1467796769|1754.2778885621
2024-01-29 01:13:00|CMI|1706490780|1754.2870552606|1754.3962628862|1754.2870552606|1754.3962628862
2024-01-29 01:14:00|CMI|1706490840|1754.4069065776|1754.4860089121|1754.4069065776|1754.4860089121
2024-01-29 01:15:00|CMI|1706490900|1754.4962940119|1754.5946347102|1754.4962940119|1754.5946347102
2024-01-29 01:16:00|CMI|1706490960|1754.613536774|1754.7460122134|1754.613536774|1754.7460122134
2024-01-29 01:17:00|CMI|1706491020|1754.7487382898|1754.834081344|1754.7487382898|1754.834081344
2024-01-29 01:18:00|CMI|1706491080|1754.8430299578|1754.9021379252|1754.8430299578|1754.9021379252
2024-01-29 01:19:00|CMI|1706491140|1754.9058124493|1755.0784639349|1754.9058124493|1755.0784639349
2024-01-29 01:20:00|CMI|1706491200|1755.0923544315|1755.1987404721|1755.0923544315|1755.1987404721
2024-01-29 01:21:00|CMI|1706491260|1755.2082080744|1755.3285670129|1755.2082080744|1755.3285670129
2024-01-29 01:22:00|CMI|1706491320|1755.3342069821|1755.4332877464|1755.3342069821|1755.4332877464
2024-01-29 01:23:00|CMI|1706491380|1755.4624135718|1755.6047996871|1755.4624135718|1755.6047996871
2024-01-29 01:24:00|CMI|1706491440|1755.6251122214|1755.8443786428|1755.6251122214|1755.8443786428
2024-01-29 01:25:00|CMI|1706491500|1755.8567466259|1755.9717001699|1755.8567466259|1755.9717001699
2024-01-29 01:26:00|CMI|1706491560|1755.98156092|1756.1443209411|1755.98156092|1756.1443209411
2024-01-29 01:27:00|CMI|1706491620|1756.1585351136|1756.2791890127|1756.1585351136|1756.2791890127
2024-01-29 01:28:00|CMI|1706491680|1756.2964515646|1756.5798719536|1756.2964515646|1756.5798719536
2024-01-29 01:29:00|CMI|1706491740|1756.5924186285|1757.0285189308|1756.5924186285|1757.0285189308
2024-01-29 01:30:00|CMI|1706491800|1757.0587497353|1757.3936863984|1757.0587497353|1757.3936863984
2024-01-29 01:31:00|CMI|1706491860|1757.4031238319|1757.5957661227|1757.4031238319|1757.5957661227
2024-01-29 01:32:00|CMI|1706491920|1757.6177148365|1757.7442151189|1757.6177148365|1757.7442151189
2024-01-29 01:33:00|CMI|1706491980|1757.7534019933|1757.9724741708|1757.7534019933|1757.9724741708
2024-01-29 01:34:00|CMI|1706492040|1757.9920002074|1758.16916781|1757.9920002074|1758.16916781
2024-01-29 01:35:00|CMI|1706492100|1758.1777600193|1758.356344871|1758.1777600193|1758.356344871
2024-01-29 01:36:00|CMI|1706492160|1758.3665890643|1758.5511077654|1758.3665890643|1758.5511077654
2024-01-29 01:37:00|CMI|1706492220|1758.5563107218|1758.9072277046|1758.5563107218|1758.9072277046
2024-01-29 01:38:00|CMI|1706492280|1758.9693452088|1759.2850524065|1758.9693452088|1759.2850524065
2024-01-29 01:39:00|CMI|1706492340|1759.2937720021|1759.5216393457|1759.2937720021|1759.5216393457
2024-01-29 01:40:00|CMI|1706492400|1759.5448870411|1759.7282017316|1759.5448870411|1759.7282017316
2024-01-29 01:41:00|CMI|1706492460|1759.7461848251|1759.9043874201|1759.7461848251|1759.9043874201
2024-01-29 01:42:00|CMI|1706492520|1759.9132931361|1760.0605094426|1759.9132931361|1760.0605094426
2024-01-29 01:43:00|CMI|1706492580|1760.0720235119|1760.2281089203|1760.0720235119|1760.2281089203
2024-01-29 01:44:00|CMI|1706492640|1760.2386909548|1760.3347184291|1760.2386909548|1760.3347184291
2024-01-29 01:45:00|CMI|1706492700|1760.3413701092|1760.4263342782|1760.3413701092|1760.4263342782
2024-01-29 01:46:00|CMI|1706492760|1760.4337225477|1760.5401034235|1760.4337225477|1760.5401034235
2024-01-29 01:47:00|CMI|1706492820|1760.5477905356|1760.6549470659|1760.5477905356|1760.6549470659
2024-01-29 01:48:00|CMI|1706492880|1760.6639558448|1760.7818932876|1760.6639558448|1760.7818932876
2024-01-29 01:49:00|CMI|1706492940|1760.7892783346|1760.9041454939|1760.7892783346|1760.9041454939
2024-01-29 01:50:00|CMI|1706493000|1760.9149344027|1761.0341916329|1760.9149344027|1761.0341916329
2024-01-29 01:51:00|CMI|1706493060|1761.0356120758|1761.1143070706|1761.0356120758|1761.1143070706
2024-01-29 01:52:00|CMI|1706493120|1761.1301922795|1761.2566228102|1761.1301922795|1761.2566228102
2024-01-29 01:53:00|CMI|1706493180|1761.2632475716|1761.337415311|1761.2632475716|1761.337415311
2024-01-29 01:54:00|CMI|1706493240|1761.3494303699|1761.4508245485|1761.3494303699|1761.4508245485
2024-01-29 01:55:00|CMI|1706493300|1761.4651633123|1761.525651714|1761.4651633123|1761.525651714
2024-01-29 01:56:00|CMI|1706493360|1761.5304665397|1761.6022226968|1761.5304665397|1761.6022226968
2024-01-29 01:57:00|CMI|1706493420|1761.6152315748|1761.6968473103|1761.6152315748|1761.6968473103
2024-01-29 01:58:00|CMI|1706493480|1761.6987981692|1761.8256903033|1761.6987981692|1761.8256903033
2024-01-29 01:59:00|CMI|1706493540|1761.8314511001|1761.9524863443|1761.8314511001|1761.9524863443
2024-01-29 02:00:00|CMI|1706493600|1761.9597591387|1762.0220244201|1761.9597591387|1762.0220244201
2024-01-29 02:01:00|CMI|1706493660|1762.0246334149|1762.1278895835|1762.0246334149|1762.1278895835
2024-01-29 02:02:00|CMI|1706493720|1762.1292093212|1762.40483341|1762.1292093212|1762.40483341
2024-01-29 02:03:00|CMI|1706493780|1762.4111843862|1762.4670679046|1762.4111843862|1762.4663973784
2024-01-29 02:04:00|CMI|1706493840|1762.4695367579|1762.5208282867|1762.4695367579|1762.5208282867
2024-01-29 02:05:00|CMI|1706493900|1762.5282307877|1762.5884194722|1762.5262788366|1762.5884194722
2024-01-29 02:06:00|CMI|1706493960|1762.6013449404|1762.6470498737|1762.6013449404|1762.6466478735
2024-01-29 02:07:00|CMI|1706494020|1762.6590180837|1762.7160293649|1762.6587076805|1762.7160293649
2024-01-29 02:08:00|CMI|1706494080|1762.716394447|1762.8022073124|1762.716394447|1762.8022073124
2024-01-29 02:09:00|CMI|1706494140|1762.8062206407|1762.8356726392|1762.8062206407|1762.8356726392
2024-01-29 02:10:00|CMI|1706494200|1762.8326785569|1762.8838736504|1762.8326785569|1762.8838736504
2024-01-29 02:11:00|CMI|1706494260|1762.8894609472|1762.9510181332|1762.8894609472|1762.9510181332
2024-01-29 02:12:00|CMI|1706494320|1762.964563203|1763.0432011495|1762.964563203|1763.0432011495
2024-01-29 02:13:00|CMI|1706494380|1763.0523153282|1763.1454036877|1763.0523153282|1763.1454036877
2024-01-29 02:14:00|CMI|1706494440|1763.154683648|1763.2431726754|1763.154683648|1763.2431726754
2024-01-29 02:15:00|CMI|1706494500|1763.2492368722|1763.3193322299|1763.2492368722|1763.3193322299
2024-01-29 02:16:00|CMI|1706494560|1763.3394929906|1763.44066092|1763.3394929906|1763.44066092
2024-01-29 02:17:00|CMI|1706494620|1763.4602363906|1763.5656687723|1763.4602363906|1763.5656687723
2024-01-29 02:18:00|CMI|1706494680|1763.5714148603|1763.6987770726|1763.5714148603|1763.6987770726
2024-01-29 02:19:00|CMI|1706494740|1763.7049269113|1763.8236580912|1763.7049269113|1763.8236580912
2024-01-29 02:20:00|CMI|1706494800|1763.8405001308|1763.9225294664|1763.8405001308|1763.9225294664
2024-01-29 02:21:00|CMI|1706494860|1763.9232736982|1764.0267861105|1763.9232736982|1764.0267861105
2024-01-29 02:22:00|CMI|1706494920|1764.0358412499|1764.148614564|1764.0358412499|1764.148614564
2024-01-29 02:23:00|CMI|1706494980|1764.1585346006|1764.297082831|1764.1585346006|1764.297082831
2024-01-29 02:24:00|CMI|1706495040|1764.3061207151|1764.4488060986|1764.3061207151|1764.4488060986
2024-01-29 02:25:00|CMI|1706495100|1764.4506662376|1764.5150189157|1764.4506662376|1764.5150189157
2024-01-29 02:26:00|CMI|1706495160|1764.5270428247|1764.618365041|1764.5270428247|1764.618365041
2024-01-29 02:27:00|CMI|1706495220|1764.6262478625|1764.6794112231|1764.6262478625|1764.6794112231
2024-01-29 02:28:00|CMI|1706495280|1764.6895346955|1764.7449865964|1764.6895346955|1764.7449865964
2024-01-29 02:29:00|CMI|1706495340|1764.7476906231|1764.7833904689|1764.7476906231|1764.7833904689
2024-01-29 02:30:00|CMI|1706495400|1764.7803482718|1764.8215433806|1764.778061687|1764.8215433806
2024-01-29 02:31:00|CMI|1706495460|1764.8248141713|1764.8818829496|1764.8248141713|1764.8818829496
2024-01-29 02:32:00|CMI|1706495520|1764.8881331943|1764.9262535606|1764.8881331943|1764.9262535606
2024-01-29 02:33:00|CMI|1706495580|1764.9289793739|1764.9602146528|1764.9289793739|1764.9602146528
2024-01-29 02:34:00|CMI|1706495640|1764.9877951069|1765.0271811198|1764.9877951069|1765.0271811198
2024-01-29 02:35:00|CMI|1706495700|1765.0302102162|1765.0432695257|1765.0270948457|1765.0432695257
2024-01-29 02:36:00|CMI|1706495760|1765.0437248199|1765.0739873507|1765.0437248199|1765.0648133576
2024-01-29 02:37:00|CMI|1706495820|1765.0655751311|1765.0655751311|1764.9839893918|1764.9839893918
2024-01-29 02:38:00|CMI|1706495880|1764.9621589101|1764.9621589101|1764.8566052175|1764.8566052175
2024-01-29 02:39:00|CMI|1706495940|1764.848514873|1764.848514873|1764.7720976851|1764.7720976851
2024-01-29 02:40:00|CMI|1706496000|1764.7542275005|1764.7542275005|1764.7252642794|1764.7252642794
2024-01-29 02:41:00|CMI|1706496060|1764.7228706148|1764.7228706148|1764.6999002419|1764.6999002419
2024-01-29 02:42:00|CMI|1706496120|1764.7123920863|1764.7208743649|1764.7123920863|1764.7178434322
2024-01-29 02:43:00|CMI|1706496180|1764.718653106|1764.7365116987|1764.718653106|1764.736044978
2024-01-29 02:44:00|CMI|1706496240|1764.7366620632|1764.7449691491|1764.7366620632|1764.7447023263
2024-01-29 02:45:00|CMI|1706496300|1764.7451698953|1764.7544370748|1764.7451698953|1764.7532629627
2024-01-29 02:46:00|CMI|1706496360|1764.7519369696|1764.7584956278|1764.7519369696|1764.7584956278
2024-01-29 02:47:00|CMI|1706496420|1764.7597223902|1764.8067189641|1764.7597223902|1764.8067189641
2024-01-29 02:48:00|CMI|1706496480|1764.8107551575|1764.8463888662|1764.8107551575|1764.8463888662
2024-01-29 02:49:00|CMI|1706496540|1764.8516140244|1764.9035786886|1764.8516140244|1764.9035786886
2024-01-29 02:50:00|CMI|1706496600|1764.9072292172|1764.9482914131|1764.9072292172|1764.9482914131
2024-01-29 02:51:00|CMI|1706496660|1764.9496129254|1765.0329951771|1764.9496129254|1765.0329951771
2024-01-29 02:52:00|CMI|1706496720|1765.0472080262|1765.1356059136|1765.0472080262|1765.1356059136
2024-01-29 02:53:00|CMI|1706496780|1765.1435344491|1765.2254617839|1765.1435344491|1765.2254617839
2024-01-29 02:54:00|CMI|1706496840|1765.2264589557|1765.2844911465|1765.2264589557|1765.2844911465
2024-01-29 02:55:00|CMI|1706496900|1765.2866160692|1765.3135504227|1765.2866160692|1765.3135504227
2024-01-29 02:56:00|CMI|1706496960|1765.3163071811|1765.3584316954|1765.3163071811|1765.3584316954
2024-01-29 02:57:00|CMI|1706497020|1765.3621205443|1765.389234292|1765.3621205443|1765.389234292
2024-01-29 02:58:00|CMI|1706497080|1765.3892857802|1765.4320679429|1765.3892857802|1765.4320679429
2024-01-29 02:59:00|CMI|1706497140|1765.4166198914|1765.418636262|1765.4058987885|1765.418636262
2024-01-29 03:00:00|CMI|1706497200|1765.4204105438|1765.4544509806|1765.4204105438|1765.4542554351
2024-01-29 03:01:00|CMI|1706497260|1765.4568006261|1765.501848777|1765.4568006261|1765.501848777
2024-01-29 03:02:00|CMI|1706497320|1765.5128780984|1765.5838930672|1765.5128780984|1765.5838930672
2024-01-29 03:03:00|CMI|1706497380|1765.5994547717|1765.6567770003|1765.5994547717|1765.6567770003
2024-01-29 03:04:00|CMI|1706497440|1765.6636045971|1765.7568992342|1765.6636045971|1765.7568992342
2024-01-29 03:05:00|CMI|1706497500|1765.7672122005|1765.8818645108|1765.7672122005|1765.8818645108
2024-01-29 03:06:00|CMI|1706497560|1765.8860722289|1765.9432188549|1765.8860722289|1765.9432188549
2024-01-29 03:07:00|CMI|1706497620|1765.9498983116|1765.9729516908|1765.9498983116|1765.9729516908
2024-01-29 03:08:00|CMI|1706497680|1765.9947018584|1766.0514286257|1765.9947018584|1766.0514286257
2024-01-29 03:09:00|CMI|1706497740|1766.0669900904|1766.1282508138|1766.0669900904|1766.1282508138
2024-01-29 03:10:00|CMI|1706497800|1766.1376802752|1766.1869705452|1766.1376802752|1766.1869705452
2024-01-29 03:11:00|CMI|1706497860|1766.1963557445|1766.28619962|1766.1963557445|1766.28619962
2024-01-29 03:12:00|CMI|1706497920|1766.3004680688|1766.421822619|1766.3004680688|1766.421822619
2024-01-29 03:13:00|CMI|1706497980|1766.4316903995|1766.5375962369|1766.4316903995|1766.5375962369
2024-01-29 03:14:00|CMI|1706498040|1766.5766706815|1766.6399443379|1766.5766706815|1766.6399443379
2024-01-29 03:15:00|CMI|1706498100|1766.6430807867|1766.678562027|1766.6430807867|1766.678562027
2024-01-29 03:16:00|CMI|1706498160|1766.6817852089|1766.8448008372|1766.6817852089|1766.8448008372
2024-01-29 03:17:00|CMI|1706498220|1766.8526427151|1767.0668074673|1766.8526427151|1767.0668074673
2024-01-29 03:18:00|CMI|1706498280|1767.092285052|1767.3245467181|1767.092285052|1767.3245467181
2024-01-29 03:19:00|CMI|1706498340|1767.3275686347|1767.4155842996|1767.3275686347|1767.4155842996
2024-01-29 03:20:00|CMI|1706498400|1767.4230843008|1767.5129537313|1767.4230843008|1767.5129537313
2024-01-29 03:21:00|CMI|1706498460|1767.5249554027|1767.7505529245|1767.5249554027|1767.7505529245
2024-01-29 03:22:00|CMI|1706498520|1767.7563471262|1767.8178406675|1767.7563471262|1767.8143257231
2024-01-29 03:23:00|CMI|1706498580|1767.8196536872|1768.039198703|1767.8196536872|1768.039198703
2024-01-29 03:24:00|CMI|1706498640|1768.0418838127|1768.1265592039|1768.0418838127|1768.1265592039
2024-01-29 03:25:00|CMI|1706498700|1768.1321768748|1768.2720305237|1768.1321768748|1768.2720305237
2024-01-29 03:26:00|CMI|1706498760|1768.2807365163|1768.4248725873|1768.2807365163|1768.4248725873
2024-01-29 03:27:00|CMI|1706498820|1768.4342785854|1768.5324461747|1768.4342785854|1768.5324461747
2024-01-29 03:28:00|CMI|1706498880|1768.5395123171|1768.6180004533|1768.5395123171|1768.6180004533
2024-01-29 03:29:00|CMI|1706498940|1768.6262863709|1768.7308322714|1768.6262863709|1768.7308322714
2024-01-29 03:30:00|CMI|1706499000|1768.7393961805|1768.9325856022|1768.7393961805|1768.9325856022
2024-01-29 03:31:00|CMI|1706499060|1768.9455164977|1769.1123756635|1768.9455164977|1769.1123756635
2024-01-29 03:32:00|CMI|1706499120|1769.1207987161|1769.2859422738|1769.1207987161|1769.2859422738
2024-01-29 03:33:00|CMI|1706499180|1769.2975332592|1769.4610085925|1769.2975332592|1769.4610085925
2024-01-29 03:34:00|CMI|1706499240|1769.4759845145|1769.5686830298|1769.4759845145|1769.5686830298
2024-01-29 03:35:00|CMI|1706499300|1769.5733779996|1769.6285933819|1769.5733779996|1769.6285933819
2024-01-29 03:36:00|CMI|1706499360|1769.6330346263|1769.7359072828|1769.6330346263|1769.7359072828
2024-01-29 03:37:00|CMI|1706499420|1769.7499272754|1769.882902933|1769.7499272754|1769.882902933
2024-01-29 03:38:00|CMI|1706499480|1769.8991552339|1770.0961169129|1769.8991552339|1770.0961169129
2024-01-29 03:39:00|CMI|1706499540|1770.1098316474|1770.2458089676|1770.1098316474|1770.2458089676
2024-01-29 03:40:00|CMI|1706499600|1770.2696417832|1770.4207338444|1770.2696417832|1770.4207338444
2024-01-29 03:41:00|CMI|1706499660|1770.4312148347|1770.5303472319|1770.4312148347|1770.5303472319
2024-01-29 03:42:00|CMI|1706499720|1770.6324625427|1770.7867700417|1770.6324625427|1770.7867700417
2024-01-29 03:43:00|CMI|1706499780|1770.8013715195|1770.8791912967|1770.8013715195|1770.8791912967
2024-01-29 03:44:00|CMI|1706499840|1770.8863110803|1770.9645139236|1770.8863110803|1770.9645139236
2024-01-29 03:45:00|CMI|1706499900|1770.9743063769|1771.0633873857|1770.9743063769|1771.0633873857
2024-01-29 03:46:00|CMI|1706499960|1771.0688441088|1771.1499970694|1771.0688441088|1771.1499970694
2024-01-29 03:47:00|CMI|1706500020|1771.1586397552|1771.2653869459|1771.1586397552|1771.2653869459
2024-01-29 03:48:00|CMI|1706500080|1771.2706135927|1771.3479527673|1771.2706135927|1771.3479527673
2024-01-29 03:49:00|CMI|1706500140|1771.3507915736|1771.4109715821|1771.3507915736|1771.4109715821
2024-01-29 03:50:00|CMI|1706500200|1771.4090755351|1771.4384703533|1771.4077262225|1771.4384703533
2024-01-29 03:51:00|CMI|1706500260|1771.4401458658|1771.4993937443|1771.4401458658|1771.4993937443
2024-01-29 03:52:00|CMI|1706500320|1771.5028419208|1771.5357590792|1771.5028419208|1771.5357590792
2024-01-29 03:53:00|CMI|1706500380|1771.5348111091|1771.5587317947|1771.5348111091|1771.5587317947
2024-01-29 03:54:00|CMI|1706500440|1771.5578237364|1771.5640204472|1771.5578237364|1771.5640204472
2024-01-29 03:55:00|CMI|1706500500|1771.5640078168|1771.5950826262|1771.5640078168|1771.5950826262
2024-01-29 03:56:00|CMI|1706500560|1771.5926025049|1771.6619614237|1771.588211328|1771.6619614237
2024-01-29 03:57:00|CMI|1706500620|1771.6629148509|1771.6991868092|1771.6627494633|1771.6991868092
2024-01-29 03:58:00|CMI|1706500680|1771.6997654357|1771.7263677281|1771.6994266455|1771.7263677281
2024-01-29 03:59:00|CMI|1706500740|1771.7569641326|1771.8308372014|1771.7569641326|1771.8305357793
2024-01-29 04:00:00|CMI|1706500800|1771.8352499358|1771.8620281018|1771.8352499358|1771.8620281018
2024-01-29 04:01:00|CMI|1706500860|1771.8688161281|1771.9224914732|1771.8688161281|1771.9224914732
2024-01-29 04:02:00|CMI|1706500920|1771.9298863009|1771.9341241051|1771.9112202072|1771.9112202072
2024-01-29 04:03:00|CMI|1706500980|1771.9180835672|1771.9378347371|1771.9129314752|1771.9378347371
2024-01-29 04:04:00|CMI|1706501040|1771.9398797889|1771.9512885297|1771.9198363984|1771.9404141235
2024-01-29 04:05:00|CMI|1706501100|1771.9465994743|1771.9606098492|1771.9434371081|1771.9606098492
2024-01-29 04:06:00|CMI|1706501160|1771.9721319995|1771.98132986|1771.9503247615|1771.95503
2024-01-29 04:07:00|CMI|1706501220|1771.9613294688|1771.989373343|1771.9590511655|1771.9882523611
2024-01-29 04:08:00|CMI|1706501280|1771.9894131403|1772.0096636619|1771.9894131403|1771.9906844438
2024-01-29 04:09:00|CMI|1706501340|1771.991270162|1772.0078689571|1771.9830894438|1772.0078689571
2024-01-29 04:10:00|CMI|1706501400|1772.010868085|1772.0132369056|1772.0005864429|1772.0121144276
2024-01-29 04:11:00|CMI|1706501460|1772.0195052215|1772.0608573076|1772.0135489965|1772.0608573076
2024-01-29 04:12:00|CMI|1706501520|1772.0629898224|1772.0629898224|1772.0421162595|1772.0421162595
2024-01-29 04:13:00|CMI|1706501580|1772.0450090289|1772.0583069178|1772.040148216|1772.0507784515
2024-01-29 04:14:00|CMI|1706501640|1772.0641525223|1772.0641525223|1772.0554083973|1772.055623358
2024-01-29 04:15:00|CMI|1706501700|1772.0552314234|1772.0553549303|1772.0389550787|1772.0389550787
2024-01-29 04:16:00|CMI|1706501760|1772.0380490184|1772.0410914642|1772.0215620913|1772.0215620913
2024-01-29 04:17:00|CMI|1706501820|1772.0159259492|1772.0159259492|1771.9659398709|1771.9659398709
2024-01-29 04:18:00|CMI|1706501880|1771.9562702831|1771.9562702831|1771.8278963199|1771.8278963199
2024-01-29 04:19:00|CMI|1706501940|1771.8199541537|1771.8204080806|1771.7386045512|1771.7386045512
2024-01-29 04:20:00|CMI|1706502000|1771.7321954706|1771.7321954706|1771.6408204275|1771.6408204275
2024-01-29 04:21:00|CMI|1706502060|1771.6279378801|1771.6279378801|1771.5375431825|1771.5375431825
2024-01-29 04:22:00|CMI|1706502120|1771.5374189365|1771.5374189365|1771.5006346729|1771.5006346729
2024-01-29 04:23:00|CMI|1706502180|1771.4812048796|1771.4812048796|1771.370001756|1771.370001756
2024-01-29 04:24:00|CMI|1706502240|1771.3650463495|1771.3650463495|1771.2910053317|1771.2910053317
2024-01-29 04:25:00|CMI|1706502300|1771.2857466009|1771.2857466009|1771.1970516349|1771.1970516349
2024-01-29 04:26:00|CMI|1706502360|1771.1877968626|1771.1877968626|1771.1067625648|1771.1067625648
2024-01-29 04:27:00|CMI|1706502420|1771.0988690492|1771.0988690492|1770.9871713498|1770.9871713498
2024-01-29 04:28:00|CMI|1706502480|1770.981366721|1770.981366721|1770.9468819442|1770.9468819442
2024-01-29 04:29:00|CMI|1706502540|1770.9396619998|1770.9396619998|1770.8527243744|1770.8527243744
2024-01-29 04:30:00|CMI|1706502600|1770.8420509219|1770.8420509219|1770.6588067846|1770.6588067846
2024-01-29 04:31:00|CMI|1706502660|1770.6535825272|1770.6535825272|1770.511577413|1770.511577413
2024-01-29 04:32:00|CMI|1706502720|1770.4990676869|1770.4990676869|1770.2690216012|1770.2690216012
2024-01-29 04:33:00|CMI|1706502780|1770.2615569223|1770.2615569223|1770.0729838953|1770.0729838953
2024-01-29 04:34:00|CMI|1706502840|1770.0550612558|1770.0550612558|1769.9513616957|1769.9513616957
2024-01-29 04:35:00|CMI|1706502900|1769.9494494933|1769.9494494933|1769.8744971437|1769.8744971437
2024-01-29 04:36:00|CMI|1706502960|1769.8716486548|1769.8716486548|1769.7982901457|1769.7982901457
2024-01-29 04:37:00|CMI|1706503020|1769.7942939449|1769.7942939449|1769.6751769462|1769.6751769462
2024-01-29 04:38:00|CMI|1706503080|1769.6689786428|1769.6689786428|1769.5040270716|1769.5040270716
2024-01-29 04:39:00|CMI|1706503140|1769.4975071249|1769.4975071249|1769.3942023032|1769.3942023032
2024-01-29 04:40:00|CMI|1706503200|1769.3765045796|1769.3765045796|1769.2415947509|1769.2415947509
2024-01-29 04:41:00|CMI|1706503260|1769.2258749466|1769.2258749466|1768.9937112271|1768.9937112271
2024-01-29 04:42:00|CMI|1706503320|1768.961117479|1768.961117479|1768.7627327002|1768.7627327002
2024-01-29 04:43:00|CMI|1706503380|1768.7520470261|1768.7520470261|1768.579737322|1768.579737322
2024-01-29 04:44:00|CMI|1706503440|1768.574420727|1768.574420727|1768.3574024153|1768.3574024153
2024-01-29 04:45:00|CMI|1706503500|1768.3455679959|1768.3455679959|1768.1903716661|1768.1903716661
2024-01-29 04:46:00|CMI|1706503560|1768.1834763379|1768.1834763379|1767.9859849769|1767.9859849769
2024-01-29 04:47:00|CMI|1706503620|1767.9814416029|1767.9814416029|1767.8624333188|1767.8624333188
2024-01-29 04:48:00|CMI|1706503680|1767.8510620091|1767.8510620091|1767.7416970707|1767.7416970707
2024-01-29 04:49:00|CMI|1706503740|1767.733799367|1767.733799367|1767.6053627098|1767.6053627098
2024-01-29 04:50:00|CMI|1706503800|1767.5841386655|1767.5841386655|1767.5397836064|1767.5397836064
2024-01-29 04:51:00|CMI|1706503860|1767.5367138889|1767.5367138889|1767.4325313099|1767.4325313099
2024-01-29 04:52:00|CMI|1706503920|1767.4192398198|1767.4192398198|1767.3055953215|1767.3055953215
2024-01-29 04:53:00|CMI|1706503980|1767.2890223484|1767.2890223484|1767.2043719481|1767.2043719481
2024-01-29 04:54:00|CMI|1706504040|1767.1990079084|1767.1990079084|1767.1292166708|1767.1292166708
2024-01-29 04:55:00|CMI|1706504100|1767.1274299451|1767.1274299451|1767.088310084|1767.088310084
2024-01-29 04:56:00|CMI|1706504160|1767.0682814775|1767.0682814775|1767.0280670968|1767.0280670968
2024-01-29 04:57:00|CMI|1706504220|1767.0019686901|1767.0019686901|1766.9244164984|1766.9244164984
2024-01-29 04:58:00|CMI|1706504280|1766.9230521282|1766.9230521282|1766.8615778037|1766.8615778037
2024-01-29 04:59:00|CMI|1706504340|1766.8494771943|1766.8494771943|1766.7716786423|1766.7716786423
2024-01-29 05:00:00|CMI|1706504400|1766.7658550416|1766.7658550416|1766.6657801791|1766.6657801791
2024-01-29 05:01:00|CMI|1706504460|1766.6587407394|1766.6587407394|1766.5946738549|1766.5946738549
2024-01-29 05:02:00|CMI|1706504520|1766.5900936047|1766.5900936047|1766.5315666607|1766.5315666607
2024-01-29 05:03:00|CMI|1706504580|1766.5273227626|1766.5273227626|1766.5198062645|1766.5198062645
2024-01-29 05:04:00|CMI|1706504640|1766.5187043755|1766.5187043755|1766.464144391|1766.4693050201
2024-01-29 05:05:00|CMI|1706504700|1766.4705790385|1766.4826075854|1766.4689951851|1766.4756381678
2024-01-29 05:06:00|CMI|1706504760|1766.4739275194|1766.4763716878|1766.4404998996|1766.4404998996
2024-01-29 05:07:00|CMI|1706504820|1766.4376481659|1766.4376481659|1766.4204252856|1766.4204252856
2024-01-29 05:08:00|CMI|1706504880|1766.4169105359|1766.4169105359|1766.3845944314|1766.3845944314
2024-01-29 05:09:00|CMI|1706504940|1766.3840689022|1766.3840689022|1766.3465104159|1766.3465104159
2024-01-29 05:10:00|CMI|1706505000|1766.3432969206|1766.3432969206|1766.2819534495|1766.2819534495
2024-01-29 05:11:00|CMI|1706505060|1766.2716527244|1766.2716527244|1766.2298435095|1766.2298435095
2024-01-29 05:12:00|CMI|1706505120|1766.2146238391|1766.2146238391|1766.1542269179|1766.1542269179
2024-01-29 05:13:00|CMI|1706505180|1766.1535173409|1766.1535173409|1766.1182031854|1766.1199449278
2024-01-29 05:14:00|CMI|1706505240|1766.1201409393|1766.1201409393|1766.0873514648|1766.0873514648
2024-01-29 05:15:00|CMI|1706505300|1766.085899845|1766.085899845|1766.0721071398|1766.0721071398
2024-01-29 05:16:00|CMI|1706505360|1766.0713137316|1766.0713137316|1766.0496197534|1766.0503050719
2024-01-29 05:17:00|CMI|1706505420|1766.0509364966|1766.055196743|1766.046914986|1766.046914986
2024-01-29 05:18:00|CMI|1706505480|1766.0448020306|1766.0448020306|1766.0154328159|1766.0154328159
2024-01-29 05:19:00|CMI|1706505540|1766.0141108849|1766.0141108849|1765.9905304537|1765.9910767834
2024-01-29 05:20:00|CMI|1706505600|1765.9909450623|1765.9909450623|1765.9547351284|1765.9547351284
2024-01-29 05:21:00|CMI|1706505660|1765.9514920455|1765.9514920455|1765.9280016291|1765.9296707843
2024-01-29 05:22:00|CMI|1706505720|1765.9280587814|1765.9280587814|1765.9117962328|1765.9117962328
2024-01-29 05:23:00|CMI|1706505780|1765.9095968858|1765.9095968858|1765.898851008|1765.898851008
2024-01-29 05:24:00|CMI|1706505840|1765.8986793519|1765.8995518924|1765.8753695819|1765.8753695819
2024-01-29 05:25:00|CMI|1706505900|1765.8583195656|1765.8583195656|1765.7189560544|1765.7189560544
2024-01-29 05:26:00|CMI|1706505960|1765.7099701397|1765.7099701397|1765.6389720296|1765.6389720296
2024-01-29 05:27:00|CMI|1706506020|1765.6293101972|1765.6293101972|1765.5870234258|1765.5870234258
2024-01-29 05:28:00|CMI|1706506080|1765.5857699202|1765.5857699202|1765.5435645044|1765.5435645044
2024-01-29 05:29:00|CMI|1706506140|1765.5406507415|1765.5406507415|1765.5166680505|1765.5166680505
2024-01-29 05:30:00|CMI|1706506200|1765.5140611572|1765.5140611572|1765.4940601006|1765.4940601006
2024-01-29 05:31:00|CMI|1706506260|1765.4925991553|1765.4925991553|1765.4636889486|1765.4636889486
2024-01-29 05:32:00|CMI|1706506320|1765.4628226561|1765.4628226561|1765.3849353028|1765.385075618
2024-01-29 05:33:00|CMI|1706506380|1765.3865176822|1765.3865176822|1765.2896043289|1765.2896043289
2024-01-29 05:34:00|CMI|1706506440|1765.2857763243|1765.2857763243|1765.2604373183|1765.2604373183
2024-01-29 05:35:00|CMI|1706506500|1765.2580506128|1765.2580506128|1765.2207689924|1765.2207689924
2024-01-29 05:36:00|CMI|1706506560|1765.217058998|1765.217058998|1765.199123192|1765.199123192
2024-01-29 05:37:00|CMI|1706506620|1765.1920576893|1765.1920576893|1765.1199812525|1765.1199812525
2024-01-29 05:38:00|CMI|1706506680|1765.1152453673|1765.1152453673|1765.0654830978|1765.0654830978
2024-01-29 05:39:00|CMI|1706506740|1765.0570466231|1765.0570466231|1764.9637394032|1764.9637394032
2024-01-29 05:40:00|CMI|1706506800|1764.9503723966|1764.9503723966|1764.8930991068|1764.8930991068
2024-01-29 05:41:00|CMI|1706506860|1764.8864331807|1764.8864331807|1764.8521120339|1764.8534501126
2024-01-29 05:42:00|CMI|1706506920|1764.8552057387|1764.8730514297|1764.8552057387|1764.8688503462
2024-01-29 05:43:00|CMI|1706506980|1764.8687258432|1764.868996985|1764.8539154144|1764.8565719415
2024-01-29 05:44:00|CMI|1706507040|1764.8538835601|1764.8642945338|1764.8451991818|1764.8456042601
2024-01-29 05:45:00|CMI|1706507100|1764.8446078873|1764.8446078873|1764.8112875237|1764.8112875237
2024-01-29 05:46:00|CMI|1706507160|1764.8129547698|1764.8129547698|1764.7669553533|1764.7669553533
2024-01-29 05:47:00|CMI|1706507220|1764.7624568015|1764.7624568015|1764.7265430138|1764.7265430138
2024-01-29 05:48:00|CMI|1706507280|1764.722966931|1764.722966931|1764.6911284454|1764.6911284454
2024-01-29 05:49:00|CMI|1706507340|1764.6902199209|1764.6902199209|1764.6509699871|1764.6509699871
2024-01-29 05:50:00|CMI|1706507400|1764.6476459022|1764.6476459022|1764.5811150028|1764.5811150028
2024-01-29 05:51:00|CMI|1706507460|1764.5785264825|1764.5785264825|1764.5509491597|1764.5509491597
2024-01-29 05:52:00|CMI|1706507520|1764.5468740624|1764.5468740624|1764.4511419897|1764.4511419897
2024-01-29 05:53:00|CMI|1706507580|1764.4489714694|1764.4489714694|1764.3327646849|1764.3327646849
2024-01-29 05:54:00|CMI|1706507640|1764.3162455559|1764.3162455559|1764.2484564849|1764.2484564849
2024-01-29 05:55:00|CMI|1706507700|1764.2468676721|1764.2468676721|1764.1720400155|1764.1720400155
2024-01-29 05:56:00|CMI|1706507760|1764.169043721|1764.169043721|1764.0984620144|1764.0984620144
2024-01-29 05:57:00|CMI|1706507820|1764.0975814795|1764.0975814795|1764.0473751247|1764.0473751247
2024-01-29 05:58:00|CMI|1706507880|1764.0442937379|1764.0442937379|1763.998812014|1763.998812014
2024-01-29 05:59:00|CMI|1706507940|1763.9961227308|1763.9961227308|1763.932404763|1763.932404763
2024-01-29 06:00:00|CMI|1706508000|1763.9312738984|1763.9312738984|1763.8828104302|1763.8828104302
2024-01-29 06:01:00|CMI|1706508060|1763.8802404955|1763.8802404955|1763.7926094566|1763.7926094566
2024-01-29 06:02:00|CMI|1706508120|1763.7871745672|1763.7871745672|1763.726411607|1763.726411607
2024-01-29 06:03:00|CMI|1706508180|1763.7231910087|1763.7231910087|1763.6326616383|1763.6326616383
2024-01-29 06:04:00|CMI|1706508240|1763.6270806987|1763.6270806987|1763.5514073083|1763.5514073083
2024-01-29 06:05:00|CMI|1706508300|1763.5403141575|1763.5403141575|1763.4124262885|1763.4124262885
2024-01-29 06:06:00|CMI|1706508360|1763.4107723079|1763.4107723079|1763.2321717719|1763.2321717719
2024-01-29 06:07:00|CMI|1706508420|1763.2293160885|1763.2293160885|1763.1821398491|1763.1821398491
2024-01-29 06:08:00|CMI|1706508480|1763.178003728|1763.178003728|1763.1227428745|1763.1227428745
2024-01-29 06:09:00|CMI|1706508540|1763.1228225792|1763.1228225792|1763.0987609321|1763.0987609321
2024-01-29 06:10:00|CMI|1706508600|1763.0941414827|1763.0941414827|1763.0428245567|1763.0428245567
2024-01-29 06:11:00|CMI|1706508660|1763.0344780854|1763.0344780854|1762.9706697863|1762.9706697863
2024-01-29 06:12:00|CMI|1706508720|1762.9740182095|1762.9878297566|1762.9740182095|1762.9860138564
2024-01-29 06:13:00|CMI|1706508780|1762.9857954472|1762.9915477878|1762.9300991588|1762.9300991588
2024-01-29 06:14:00|CMI|1706508840|1762.9298204868|1762.9305243262|1762.8753639666|1762.8802900645
2024-01-29 06:15:00|CMI|1706508900|1762.8789199751|1762.8792751185|1762.8389790174|1762.8389790174
2024-01-29 06:16:00|CMI|1706508960|1762.8355861752|1762.8355861752|1762.7921760216|1762.7921760216
2024-01-29 06:17:00|CMI|1706509020|1762.7630870415|1762.7630870415|1762.675073639|1762.675073639
2024-01-29 06:18:00|CMI|1706509080|1762.6728582692|1762.6728582692|1762.6125606391|1762.6125606391
2024-01-29 06:19:00|CMI|1706509140|1762.6116545755|1762.6116545755|1762.5952488729|1762.5952488729
2024-01-29 06:20:00|CMI|1706509200|1762.5975554519|1762.6024317329|1762.5864012556|1762.5898791705
2024-01-29 06:21:00|CMI|1706509260|1762.5928770759|1762.5928770759|1762.5774768172|1762.5861021325
2024-01-29 06:22:00|CMI|1706509320|1762.58421861|1762.5882614115|1762.5793159423|1762.5842033272
2024-01-29 06:23:00|CMI|1706509380|1762.5871721484|1762.6501197026|1762.5871721484|1762.6501197026
2024-01-29 06:24:00|CMI|1706509440|1762.6522507085|1762.7331999866|1762.6522507085|1762.7330325784
2024-01-29 06:25:00|CMI|1706509500|1762.7307900826|1762.7561327908|1762.7307900826|1762.7561327908
2024-01-29 06:26:00|CMI|1706509560|1762.7574222092|1762.803911183|1762.7574222092|1762.8017442954
2024-01-29 06:27:00|CMI|1706509620|1762.8074473493|1762.8256797221|1762.8074473493|1762.8256797221
2024-01-29 06:28:00|CMI|1706509680|1762.8258061857|1762.8550324849|1762.8254042194|1762.8542552856
2024-01-29 06:29:00|CMI|1706509740|1762.8536428531|1762.9004418864|1762.8534597292|1762.9004418864
2024-01-29 06:30:00|CMI|1706509800|1762.9005397599|1762.9047429516|1762.9005397599|1762.902550457
2024-01-29 06:31:00|CMI|1706509860|1762.9013402748|1762.9016180808|1762.892637886|1762.8964388943
2024-01-29 06:32:00|CMI|1706509920|1762.8955693904|1762.901633386|1762.8955693904|1762.8998303887
2024-01-29 06:33:00|CMI|1706509980|1762.9069020398|1762.9076258597|1762.9032120957|1762.9034112234
2024-01-29 06:34:00|CMI|1706510040|1762.9013973609|1762.9020220723|1762.8925369831|1762.8925369831
2024-01-29 06:35:00|CMI|1706510100|1762.8927788999|1762.8975410222|1762.8923537894|1762.8975410222
2024-01-29 06:36:00|CMI|1706510160|1762.9023147634|1762.9105350833|1762.8974393338|1762.9104075544
2024-01-29 06:37:00|CMI|1706510220|1762.9028348759|1762.9233116785|1762.9028348759|1762.9233116785
2024-01-29 06:38:00|CMI|1706510280|1762.9249833788|1762.9458810383|1762.9249833788|1762.9458810383
2024-01-29 06:39:00|CMI|1706510340|1762.9475831319|1762.973258486|1762.9475831319|1762.973258486
2024-01-29 06:40:00|CMI|1706510400|1762.9744295065|1762.9823397775|1762.973922415|1762.9823397775
2024-01-29 06:41:00|CMI|1706510460|1762.9836749845|1763.0029141126|1762.9836749845|1763.0029141126
2024-01-29 06:42:00|CMI|1706510520|1763.0049580485|1763.0083794285|1763.0049580485|1763.0076809765
2024-01-29 06:43:00|CMI|1706510580|1763.0085946233|1763.0152649221|1763.0063309085|1763.0063309085
2024-01-29 06:44:00|CMI|1706510640|1763.0081318317|1763.0081318317|1763.0028250965|1763.0066038348
2024-01-29 06:45:00|CMI|1706510700|1763.0080316563|1763.0098666379|1762.9975427886|1762.9978721606
2024-01-29 06:46:00|CMI|1706510760|1762.99722001|1763.0028225177|1762.9946582337|1763.0028225177
2024-01-29 06:47:00|CMI|1706510820|1763.0031759796|1763.0082363695|1763.0031759796|1763.0068870032
2024-01-29 06:48:00|CMI|1706510880|1763.0065792632|1763.0093362194|1763.0063207214|1763.0091387584
2024-01-29 06:49:00|CMI|1706510940|1763.0086346058|1763.0194607677|1763.0086346058|1763.0194607677
2024-01-29 06:50:00|CMI|1706511000|1763.019004135|1763.0321444455|1763.014772968|1763.0321444455
2024-01-29 06:51:00|CMI|1706511060|1763.0343054429|1763.0399864129|1763.0343054429|1763.0399864129
2024-01-29 06:52:00|CMI|1706511120|1763.0436860982|1763.1127728754|1763.0436860982|1763.1127728754
2024-01-29 06:53:00|CMI|1706511180|1763.1152824279|1763.1735985152|1763.1152824279|1763.1735985152
2024-01-29 06:54:00|CMI|1706511240|1763.1813150745|1763.2092822306|1763.1813150745|1763.2084484422
2024-01-29 06:55:00|CMI|1706511300|1763.2054227681|1763.2437841313|1763.2054227681|1763.2437841313
2024-01-29 06:56:00|CMI|1706511360|1763.2466951737|1763.2827126269|1763.2463928976|1763.2827126269
2024-01-29 06:57:00|CMI|1706511420|1763.2836876391|1763.2961221887|1763.2836876391|1763.2961221887
2024-01-29 06:58:00|CMI|1706511480|1763.297305567|1763.3161778016|1763.297305567|1763.3068291842
2024-01-29 06:59:00|CMI|1706511540|1763.3075706058|1763.3271333693|1763.3075706058|1763.3271333693
2024-01-29 07:00:00|CMI|1706511600|1763.3274761402|1763.3441519105|1763.3274761402|1763.3420472498
2024-01-29 07:01:00|CMI|1706511660|1763.345900992|1763.3851770781|1763.345900992|1763.3846561638
2024-01-29 07:02:00|CMI|1706511720|1763.3855533371|1763.4093126772|1763.3855533371|1763.4093126772
2024-01-29 07:03:00|CMI|1706511780|1763.4090946366|1763.4841309913|1763.4090946366|1763.4841309913
2024-01-29 07:04:00|CMI|1706511840|1763.4870182315|1763.5254669705|1763.4870182315|1763.5254669705
2024-01-29 07:05:00|CMI|1706511900|1763.5295435228|1763.553040166|1763.5295435228|1763.553040166
2024-01-29 07:06:00|CMI|1706511960|1763.5546460789|1763.5642222201|1763.5546460789|1763.5642222201
2024-01-29 07:07:00|CMI|1706512020|1763.5645309622|1763.5816449397|1763.5645309622|1763.5816449397
2024-01-29 07:08:00|CMI|1706512080|1763.5836536425|1763.5897423088|1763.5836536425|1763.5897423088
2024-01-29 07:09:00|CMI|1706512140|1763.5909248646|1763.5973485943|1763.5909248646|1763.5973485943
2024-01-29 07:10:00|CMI|1706512200|1763.5981484775|1763.6036262962|1763.5974431223|1763.5989485456
2024-01-29 07:11:00|CMI|1706512260|1763.6023485811|1763.6146235553|1763.6023485811|1763.6146235553
2024-01-29 07:12:00|CMI|1706512320|1763.6153234754|1763.6220378198|1763.6125550275|1763.6208385905
2024-01-29 07:13:00|CMI|1706512380|1763.6279069525|1763.6483306745|1763.6279069525|1763.6473322866
2024-01-29 07:14:00|CMI|1706512440|1763.6476527295|1763.6779907458|1763.6468579202|1763.6779907458
2024-01-29 07:15:00|CMI|1706512500|1763.6839776087|1763.7385496917|1763.6839776087|1763.7385496917
2024-01-29 07:16:00|CMI|1706512560|1763.7559080697|1763.8394914631|1763.7559080697|1763.8394914631
2024-01-29 07:17:00|CMI|1706512620|1763.8432364852|1763.9573202837|1763.8432364852|1763.9573202837
2024-01-29 07:18:00|CMI|1706512680|1763.9651355681|1764.0242236513|1763.9651355681|1764.0242236513
2024-01-29 07:19:00|CMI|1706512740|1764.0287705955|1764.0533813717|1764.0287705955|1764.0533813717
2024-01-29 07:20:00|CMI|1706512800|1764.0546456773|1764.0582909377|1764.0504784481|1764.0541176024
2024-01-29 07:21:00|CMI|1706512860|1764.0493742253|1764.0572611928|1764.0485354387|1764.0572611928
2024-01-29 07:22:00|CMI|1706512920|1764.0582493467|1764.0742284556|1764.0580317087|1764.0742284556
2024-01-29 07:23:00|CMI|1706512980|1764.073134204|1764.073134204|1764.0559112583|1764.0628072044
2024-01-29 07:24:00|CMI|1706513040|1764.0659225122|1764.0659225122|1763.9985252139|1764.0015473583
2024-01-29 07:25:00|CMI|1706513100|1763.9973758705|1763.9973758705|1763.969406494|1763.9703141892
2024-01-29 07:26:00|CMI|1706513160|1763.9713325376|1763.9713325376|1763.947219061|1763.947219061
2024-01-29 07:27:00|CMI|1706513220|1763.9543567159|1763.9609848954|1763.9543567159|1763.9551858445
2024-01-29 07:28:00|CMI|1706513280|1763.9562355585|1763.9580129931|1763.9418797828|1763.9471807966
2024-01-29 07:29:00|CMI|1706513340|1763.9474050681|1763.9475795467|1763.9352317808|1763.9361672297
2024-01-29 07:30:00|CMI|1706513400|1763.9366806727|1763.9442311062|1763.9366806727|1763.9408237543
2024-01-29 07:31:00|CMI|1706513460|1763.9408790101|1763.9564306095|1763.9408790101|1763.9551873037
2024-01-29 07:32:00|CMI|1706513520|1763.95455775|1763.9604095071|1763.9469214336|1763.9469214336
2024-01-29 07:33:00|CMI|1706513580|1763.942557168|1763.942557168|1763.9285762748|1763.9285762748
2024-01-29 07:34:00|CMI|1706513640|1763.9283569398|1763.9283569398|1763.9117838372|1763.9154888472
2024-01-29 07:35:00|CMI|1706513700|1763.916476455|1763.9168538293|1763.9113244403|1763.9132018221
2024-01-29 07:36:00|CMI|1706513760|1763.914278983|1763.9175124633|1763.9081503399|1763.9081503399
2024-01-29 07:37:00|CMI|1706513820|1763.9069210325|1763.9133100941|1763.8796884016|1763.8796884016
2024-01-29 07:38:00|CMI|1706513880|1763.8779343653|1763.8779343653|1763.773195112|1763.773195112
2024-01-29 07:39:00|CMI|1706513940|1763.7712444147|1763.7712444147|1763.61224678|1763.61224678
2024-01-29 07:40:00|CMI|1706514000|1763.6024667968|1763.6024667968|1763.5130340428|1763.5130340428
2024-01-29 07:41:00|CMI|1706514060|1763.5106760274|1763.5106760274|1763.4278118734|1763.4278118734
2024-01-29 07:42:00|CMI|1706514120|1763.4200717924|1763.4200717924|1763.3072599861|1763.3072599861
2024-01-29 07:43:00|CMI|1706514180|1763.3010889469|1763.3010889469|1763.1489729153|1763.1489729153
2024-01-29 07:44:00|CMI|1706514240|1763.1473505524|1763.1473505524|1763.085067638|1763.085067638
2024-01-29 07:45:00|CMI|1706514300|1763.0796339488|1763.0796339488|1763.0258751508|1763.0258751508
2024-01-29 07:46:00|CMI|1706514360|1763.0258547781|1763.0258547781|1762.9952630096|1762.9952630096
2024-01-29 07:47:00|CMI|1706514420|1762.9961429619|1762.9961429619|1762.8579776219|1762.8579776219
2024-01-29 07:48:00|CMI|1706514480|1762.852811257|1762.852811257|1762.7672606276|1762.7672606276
2024-01-29 07:49:00|CMI|1706514540|1762.7637977005|1762.7637977005|1762.6668469615|1762.6668469615
2024-01-29 07:50:00|CMI|1706514600|1762.6618335733|1762.6618335733|1762.4471903135|1762.4471903135
2024-01-29 07:51:00|CMI|1706514660|1762.4164858947|1762.4164858947|1762.2573567054|1762.2573567054
2024-01-29 07:52:00|CMI|1706514720|1762.2458563235|1762.2458563235|1761.8418673311|1761.8418673311
2024-01-29 07:53:00|CMI|1706514780|1761.8383372672|1761.8383372672|1761.7021895915|1761.7021895915
2024-01-29 07:54:00|CMI|1706514840|1761.6946029759|1761.6946029759|1761.599491116|1761.599491116
2024-01-29 07:55:00|CMI|1706514900|1761.5950412433|1761.5950412433|1761.4960846035|1761.4960846035
2024-01-29 07:56:00|CMI|1706514960|1761.4888308423|1761.4888308423|1761.4006378303|1761.4006378303
2024-01-29 07:57:00|CMI|1706515020|1761.3970069945|1761.3970069945|1761.3399268086|1761.3399268086
2024-01-29 07:58:00|CMI|1706515080|1761.3369841496|1761.3369841496|1761.1939155932|1761.1939155932
2024-01-29 07:59:00|CMI|1706515140|1761.1898284941|1761.1898284941|1761.1260269387|1761.1260269387
2024-01-29 08:00:00|CMI|1706515200|1761.1135178869|1761.1135178869|1761.0523928917|1761.0523928917
2024-01-29 08:01:00|CMI|1706515260|1761.0462098647|1761.0462098647|1760.8950772639|1760.8950772639
2024-01-29 08:02:00|CMI|1706515320|1760.8925715093|1760.8925715093|1760.8274899853|1760.8274899853
2024-01-29 08:03:00|CMI|1706515380|1760.822556755|1760.822556755|1760.7605183251|1760.7605183251
2024-01-29 08:04:00|CMI|1706515440|1760.7280306914|1760.7280306914|1760.6494176231|1760.6494176231
2024-01-29 08:05:00|CMI|1706515500|1760.6473776069|1760.6473776069|1760.5968963072|1760.596927608
2024-01-29 08:06:00|CMI|1706515560|1760.5903905748|1760.5903905748|1760.497229153|1760.497229153
2024-01-29 08:07:00|CMI|1706515620|1760.4946675437|1760.4946675437|1760.3998304363|1760.3998304363
2024-01-29 08:08:00|CMI|1706515680|1760.3969479261|1760.3969479261|1760.3624104974|1760.3624104974
2024-01-29 08:09:00|CMI|1706515740|1760.3578045597|1760.3578045597|1760.2836021578|1760.2836021578
2024-01-29 08:10:00|CMI|1706515800|1760.2765709326|1760.2765709326|1760.1692953521|1760.1692953521
2024-01-29 08:11:00|CMI|1706515860|1760.1578899578|1760.1578899578|1760.0680935542|1760.0680935542
2024-01-29 08:12:00|CMI|1706515920|1760.0644765126|1760.0644765126|1759.9393082395|1759.9393082395
2024-01-29 08:13:00|CMI|1706515980|1759.9276973635|1759.9276973635|1759.7816782211|1759.7816782211
2024-01-29 08:14:00|CMI|1706516040|1759.7750884699|1759.7750884699|1759.6218394293|1759.6218394293
2024-01-29 08:15:00|CMI|1706516100|1759.6087782535|1759.6087782535|1759.4434635697|1759.4434635697
2024-01-29 08:16:00|CMI|1706516160|1759.4321729517|1759.4321729517|1759.1964310728|1759.1964310728
2024-01-29 08:17:00|CMI|1706516220|1759.1853246709|1759.1853246709|1759.0278001276|1759.0278001276
2024-01-29 08:18:00|CMI|1706516280|1759.0109109648|1759.0109109648|1758.8397675606|1758.8397675606
2024-01-29 08:19:00|CMI|1706516340|1758.8200800868|1758.8200800868|1758.6231407855|1758.6231407855
2024-01-29 08:20:00|CMI|1706516400|1758.6148822906|1758.6148822906|1758.5017920551|1758.5017920551
2024-01-29 08:21:00|CMI|1706516460|1758.4983076232|1758.4983076232|1758.3462340701|1758.3462340701
2024-01-29 08:22:00|CMI|1706516520|1758.3393310625|1758.3393310625|1758.2193683604|1758.2193683604
2024-01-29 08:23:00|CMI|1706516580|1758.2108066421|1758.2108066421|1758.0860740912|1758.0860740912
2024-01-29 08:24:00|CMI|1706516640|1758.0768310484|1758.0768310484|1757.981961838|1757.981961838
2024-01-29 08:25:00|CMI|1706516700|1757.9727942412|1757.9727942412|1757.8946083907|1757.8946083907
2024-01-29 08:26:00|CMI|1706516760|1757.8896545118|1757.8896545118|1757.7791254885|1757.7791254885
2024-01-29 08:27:00|CMI|1706516820|1757.7592801047|1757.7592801047|1757.6734848509|1757.6739937565
2024-01-29 08:28:00|CMI|1706516880|1757.6611831349|1757.6611831349|1757.5965410457|1757.5965410457
2024-01-29 08:29:00|CMI|1706516940|1757.5948815566|1757.5948815566|1757.5304380561|1757.5304380561
2024-01-29 08:30:00|CMI|1706517000|1757.5289767833|1757.5289767833|1757.4539122683|1757.4539122683
2024-01-29 08:31:00|CMI|1706517060|1757.4470528001|1757.4470528001|1757.2752971883|1757.2752971883
2024-01-29 08:32:00|CMI|1706517120|1757.2682597643|1757.2682597643|1757.1229591297|1757.1229591297
2024-01-29 08:33:00|CMI|1706517180|1757.1116906803|1757.1116906803|1757.0064340112|1757.0064340112
2024-01-29 08:34:00|CMI|1706517240|1757.0000502894|1757.0000502894|1756.9004160454|1756.9004160454
2024-01-29 08:35:00|CMI|1706517300|1756.8935474392|1756.8935474392|1756.8256713874|1756.8256713874
2024-01-29 08:36:00|CMI|1706517360|1756.8226052532|1756.8226052532|1756.7460252914|1756.7460252914
2024-01-29 08:37:00|CMI|1706517420|1756.7394742722|1756.7394742722|1756.6606766143|1756.6606766143
2024-01-29 08:38:00|CMI|1706517480|1756.6580513292|1756.6580513292|1756.5302768821|1756.5302768821
2024-01-29 08:39:00|CMI|1706517540|1756.5260350944|1756.5260350944|1756.436623053|1756.436623053
2024-01-29 08:40:00|CMI|1706517600|1756.436574448|1756.436574448|1756.3847618392|1756.3847618392
2024-01-29 08:41:00|CMI|1706517660|1756.381626083|1756.381626083|1756.3259096727|1756.3259096727
2024-01-29 08:42:00|CMI|1706517720|1756.3216700237|1756.3216700237|1756.2749624105|1756.2749624105
2024-01-29 08:43:00|CMI|1706517780|1756.2734344991|1756.2734344991|1756.2095333471|1756.2095333471
2024-01-29 08:44:00|CMI|1706517840|1756.207350097|1756.210137447|1756.1852360052|1756.1852360052
2024-01-29 08:45:00|CMI|1706517900|1756.1845865362|1756.1845865362|1756.1567913543|1756.1572212855
2024-01-29 08:46:00|CMI|1706517960|1756.1567288763|1756.1567288763|1756.1376180971|1756.1411361563
2024-01-29 08:47:00|CMI|1706518020|1756.1407773436|1756.1413903592|1756.0945977411|1756.0945977411
2024-01-29 08:48:00|CMI|1706518080|1756.0938977565|1756.1179910689|1756.0923211578|1756.1179910689
2024-01-29 08:49:00|CMI|1706518140|1756.1189906557|1756.1189906557|1756.106196394|1756.1063160998
2024-01-29 08:50:00|CMI|1706518200|1756.1060545545|1756.1352277392|1756.1060545545|1756.1352277392
2024-01-29 08:51:00|CMI|1706518260|1756.13521146|1756.2030305042|1756.13521146|1756.2030305042
2024-01-29 08:52:00|CMI|1706518320|1756.2046254037|1756.3051244107|1756.2046254037|1756.3051244107
2024-01-29 08:53:00|CMI|1706518380|1756.3100381378|1756.3837249696|1756.3100381378|1756.3837249696
2024-01-29 08:54:00|CMI|1706518440|1756.3867888532|1756.4254937507|1756.3867888532|1756.4254937507
2024-01-29 08:55:00|CMI|1706518500|1756.4263154595|1756.450728341|1756.4263154595|1756.4485331042
2024-01-29 08:56:00|CMI|1706518560|1756.4502187111|1756.5068749267|1756.4499965842|1756.5068749267
2024-01-29 08:57:00|CMI|1706518620|1756.5075007692|1756.5459222068|1756.5075007692|1756.5459222068
2024-01-29 08:58:00|CMI|1706518680|1756.5468446875|1756.557611895|1756.5383874908|1756.557611895
2024-01-29 08:59:00|CMI|1706518740|1756.5615926208|1756.6079724571|1756.5615926208|1756.6079724571
2024-01-29 09:00:00|CMI|1706518800|1756.6162759181|1756.6353142832|1756.6162759181|1756.6353142832
2024-01-29 09:01:00|CMI|1706518860|1756.6373968881|1756.6727493757|1756.6335536937|1756.6682577819
2024-01-29 09:02:00|CMI|1706518920|1756.6644112486|1756.6841704364|1756.6644112486|1756.6841704364
2024-01-29 09:03:00|CMI|1706518980|1756.6861252242|1756.7430328654|1756.6852137321|1756.7430328654
2024-01-29 09:04:00|CMI|1706519040|1756.7414799409|1756.7887466514|1756.7414799409|1756.7887466514
2024-01-29 09:05:00|CMI|1706519100|1756.7908872302|1756.7908872302|1756.7762026377|1756.7762026377
2024-01-29 09:06:00|CMI|1706519160|1756.7752489932|1756.7815550481|1756.7708193548|1756.7815550481
2024-01-29 09:07:00|CMI|1706519220|1756.7836651499|1756.7840563011|1756.7380548785|1756.7380548785
2024-01-29 09:08:00|CMI|1706519280|1756.729940283|1756.729940283|1756.6101286676|1756.6101286676
2024-01-29 09:09:00|CMI|1706519340|1756.6015276474|1756.6015276474|1756.4577131309|1756.4577131309
2024-01-29 09:10:00|CMI|1706519400|1756.4489898314|1756.4489898314|1756.3881536898|1756.3890543491
2024-01-29 09:11:00|CMI|1706519460|1756.3867695343|1756.387129358|1756.371115094|1756.371115094
2024-01-29 09:12:00|CMI|1706519520|1756.3711795022|1756.4373245309|1756.3711795022|1756.4373245309
2024-01-29 09:13:00|CMI|1706519580|1756.4413133006|1756.482710177|1756.4413133006|1756.482710177
2024-01-29 09:14:00|CMI|1706519640|1756.4837563124|1756.5253022246|1756.4837563124|1756.5253022246
2024-01-29 09:15:00|CMI|1706519700|1756.5294353217|1756.5841071886|1756.5294353217|1756.5841071886
2024-01-29 09:16:00|CMI|1706519760|1756.5868577142|1756.6500563666|1756.5868577142|1756.6500563666
2024-01-29 09:17:00|CMI|1706519820|1756.6481053939|1756.6942210569|1756.6481053939|1756.6942210569
2024-01-29 09:18:00|CMI|1706519880|1756.6995491289|1756.7554414208|1756.6995491289|1756.7554414208
2024-01-29 09:19:00|CMI|1706519940|1756.7687519415|1756.8762466122|1756.7687519415|1756.8762466122
2024-01-29 09:20:00|CMI|1706520000|1756.8858770636|1756.9933830566|1756.8858770636|1756.9933830566
2024-01-29 09:21:00|CMI|1706520060|1756.9979819362|1757.1175848222|1756.9979819362|1757.1175848222
2024-01-29 09:22:00|CMI|1706520120|1757.129973322|1757.2350841247|1757.129973322|1757.2350841247
2024-01-29 09:23:00|CMI|1706520180|1757.2439898553|1757.3170499718|1757.2439898553|1757.3170499718
2024-01-29 09:24:00|CMI|1706520240|1757.3263236203|1757.4225441622|1757.3263236203|1757.4225441622
2024-01-29 09:25:00|CMI|1706520300|1757.4296114287|1757.5695540345|1757.4296114287|1757.5695540345
2024-01-29 09:26:00|CMI|1706520360|1757.5729382503|1757.78464359|1757.5729382503|1757.78464359
2024-01-29 09:27:00|CMI|1706520420|1757.7942747375|1757.9309374598|1757.7942747375|1757.9309374598
2024-01-29 09:28:00|CMI|1706520480|1757.9330625884|1758.0181646247|1757.9330625884|1758.0181646247
2024-01-29 09:29:00|CMI|1706520540|1758.0367843362|1758.1559689647|1758.0367843362|1758.1559689647
2024-01-29 09:30:00|CMI|1706520600|1758.1630251034|1758.2192748381|1758.1630251034|1758.2192748381
2024-01-29 09:31:00|CMI|1706520660|1758.2274752952|1758.325550588|1758.2274752952|1758.325550588
2024-01-29 09:32:00|CMI|1706520720|1758.3363972055|1758.4272133415|1758.3363972055|1758.4272133415
2024-01-29 09:33:00|CMI|1706520780|1758.4358884904|1758.6697123845|1758.4358884904|1758.6697123845
2024-01-29 09:34:00|CMI|1706520840|1758.6768798463|1758.8229652486|1758.6768798463|1758.8229652486
2024-01-29 09:35:00|CMI|1706520900|1758.8492334664|1759.0373928185|1758.8492334664|1759.0373928185
2024-01-29 09:36:00|CMI|1706520960|1759.0585099855|1759.3384412846|1759.0585099855|1759.3384412846
2024-01-29 09:37:00|CMI|1706521020|1759.3585655826|1759.5684333698|1759.3585655826|1759.5684333698
2024-01-29 09:38:00|CMI|1706521080|1759.580069713|1759.8201044466|1759.580069713|1759.8201044466
2024-01-29 09:39:00|CMI|1706521140|1759.8301619797|1760.2831595004|1759.8301619797|1760.2831595004
2024-01-29 09:40:00|CMI|1706521200|1760.292719729|1760.4381003713|1760.292719729|1760.4381003713
2024-01-29 09:41:00|CMI|1706521260|1760.4624002487|1760.6045526701|1760.4624002487|1760.6045526701
2024-01-29 09:42:00|CMI|1706521320|1760.6133388902|1760.7306691796|1760.6133388902|1760.7306691796
2024-01-29 09:43:00|CMI|1706521380|1760.7360508698|1760.8062900652|1760.7360508698|1760.8062900652
2024-01-29 09:44:00|CMI|1706521440|1760.8135789714|1760.8928511218|1760.8135789714|1760.8928511218
2024-01-29 09:45:00|CMI|1706521500|1760.9006856763|1760.9668491166|1760.9006856763|1760.9668491166
2024-01-29 09:46:00|CMI|1706521560|1760.9759139331|1761.0335920088|1760.9759139331|1761.0335920088
2024-01-29 09:47:00|CMI|1706521620|1761.0405634208|1761.128537822|1761.0405634208|1761.128537822
2024-01-29 09:48:00|CMI|1706521680|1761.1440018656|1761.2769689852|1761.1440018656|1761.2769689852
2024-01-29 09:49:00|CMI|1706521740|1761.2821452831|1761.3270466449|1761.2821452831|1761.3270466449
2024-01-29 09:50:00|CMI|1706521800|1761.3335231629|1761.4017689534|1761.3335231629|1761.4017689534
2024-01-29 09:51:00|CMI|1706521860|1761.4075182319|1761.480823869|1761.4075182319|1761.480823869
2024-01-29 09:52:00|CMI|1706521920|1761.487123504|1761.5729145696|1761.487123504|1761.5729145696
2024-01-29 09:53:00|CMI|1706521980|1761.5772966695|1761.638977792|1761.5772966695|1761.638977792
2024-01-29 09:54:00|CMI|1706522040|1761.6429495151|1761.7426676798|1761.6429495151|1761.7426676798
2024-01-29 09:55:00|CMI|1706522100|1761.7458704169|1761.779503986|1761.7458704169|1761.779503986
2024-01-29 09:56:00|CMI|1706522160|1761.7844358676|1761.8360942959|1761.7844358676|1761.8360942959
2024-01-29 09:57:00|CMI|1706522220|1761.8379332726|1761.8941043266|1761.8379332726|1761.8941043266
2024-01-29 09:58:00|CMI|1706522280|1761.8987043362|1761.9341736387|1761.8987043362|1761.9341736387
2024-01-29 09:59:00|CMI|1706522340|1761.9369329887|1761.9922233829|1761.9369329887|1761.9922233829
2024-01-29 10:00:00|CMI|1706522400|1761.9950361132|1762.0460111872|1761.9950361132|1762.0460111872
2024-01-29 10:01:00|CMI|1706522460|1762.0532080308|1762.1844774759|1762.0532080308|1762.1844774759
2024-01-29 10:02:00|CMI|1706522520|1762.1857068261|1762.295793797|1762.1857068261|1762.295793797
2024-01-29 10:03:00|CMI|1706522580|1762.3043495045|1762.4846074734|1762.3043495045|1762.4846074734
2024-01-29 10:04:00|CMI|1706522640|1762.4911220528|1762.6411132851|1762.4911220528|1762.6411132851
2024-01-29 10:05:00|CMI|1706522700|1762.6488371998|1762.8110488285|1762.6488371998|1762.8110488285
2024-01-29 10:06:00|CMI|1706522760|1762.8183389457|1763.0153214534|1762.8183389457|1763.0153214534
2024-01-29 10:07:00|CMI|1706522820|1763.028880706|1763.1788650596|1763.028880706|1763.1788650596
2024-01-29 10:08:00|CMI|1706522880|1763.233416891|1763.4416454391|1763.233416891|1763.4416454391
2024-01-29 10:09:00|CMI|1706522940|1763.4550795332|1763.8348848014|1763.4550795332|1763.8348848014
2024-01-29 10:10:00|CMI|1706523000|1763.887913293|1764.0503246583|1763.887913293|1764.0503246583
2024-01-29 10:11:00|CMI|1706523060|1764.059800887|1764.3127118852|1764.059800887|1764.3127118852
2024-01-29 10:12:00|CMI|1706523120|1764.3377253808|1764.6167855548|1764.3377253808|1764.6167855548
2024-01-29 10:13:00|CMI|1706523180|1764.6331143439|1764.7831112738|1764.6331143439|1764.7831112738
2024-01-29 10:14:00|CMI|1706523240|1764.7873376507|1764.8948463795|1764.7873376507|1764.8948463795
2024-01-29 10:15:00|CMI|1706523300|1764.9080730946|1764.9802441299|1764.9080730946|1764.9802441299
2024-01-29 10:16:00|CMI|1706523360|1764.9865666472|1765.0959386063|1764.9865666472|1765.0959386063
2024-01-29 10:17:00|CMI|1706523420|1765.1195823683|1765.2323073578|1765.1195823683|1765.2323073578
2024-01-29 10:18:00|CMI|1706523480|1765.2455990027|1765.3543753866|1765.2455990027|1765.3543753866
2024-01-29 10:19:00|CMI|1706523540|1765.3563550214|1765.4535025258|1765.3563550214|1765.4535025258
2024-01-29 10:20:00|CMI|1706523600|1765.4648387308|1765.5585932083|1765.4648387308|1765.5585932083
2024-01-29 10:21:00|CMI|1706523660|1765.5602469542|1765.6967846069|1765.5602469542|1765.6967846069
2024-01-29 10:22:00|CMI|1706523720|1765.7200642277|1765.816507225|1765.7200642277|1765.816507225
2024-01-29 10:23:00|CMI|1706523780|1765.8440721025|1765.8971293476|1765.8440721025|1765.8971293476
2024-01-29 10:24:00|CMI|1706523840|1765.9047152732|1765.9628640479|1765.9047152732|1765.9628640479
2024-01-29 10:25:00|CMI|1706523900|1765.9671264888|1766.0240812124|1765.9671264888|1766.0240812124
2024-01-29 10:26:00|CMI|1706523960|1766.0301108335|1766.0894619357|1766.0301108335|1766.0891839638
2024-01-29 10:27:00|CMI|1706524020|1766.0939340105|1766.1294221513|1766.0939340105|1766.1294221513
2024-01-29 10:28:00|CMI|1706524080|1766.1335061731|1766.1686751461|1766.1335061731|1766.1686751461
2024-01-29 10:29:00|CMI|1706524140|1766.1812472472|1766.2436191734|1766.1812472472|1766.2436191734
2024-01-29 10:30:00|CMI|1706524200|1766.2435066325|1766.279494382|1766.2435066325|1766.279494382
2024-01-29 10:31:00|CMI|1706524260|1766.2767338317|1766.3298617163|1766.2767338317|1766.3275914632
2024-01-29 10:32:00|CMI|1706524320|1766.3309442653|1766.3534449108|1766.3309442653|1766.3533040355
2024-01-29 10:33:00|CMI|1706524380|1766.3550737858|1766.5258440808|1766.3550737858|1766.5258440808
2024-01-29 10:34:00|CMI|1706524440|1766.5266563128|1766.5693765361|1766.5266563128|1766.5693765361
2024-01-29 10:35:00|CMI|1706524500|1766.5782697391|1766.6282046809|1766.5782697391|1766.6282046809
2024-01-29 10:36:00|CMI|1706524560|1766.6270309743|1766.6755427002|1766.6260216487|1766.6733377878
2024-01-29 10:37:00|CMI|1706524620|1766.67731867|1766.6950925803|1766.6771054748|1766.6816249754
2024-01-29 10:38:00|CMI|1706524680|1766.6825642921|1766.7104247381|1766.6825642921|1766.7104247381
2024-01-29 10:39:00|CMI|1706524740|1766.7105295105|1766.7139813029|1766.6603993281|1766.6603993281
2024-01-29 10:40:00|CMI|1706524800|1766.6574757124|1766.6619179831|1766.6513655401|1766.6619179831
2024-01-29 10:41:00|CMI|1706524860|1766.66183431|1766.7553469315|1766.66183431|1766.7553469315
2024-01-29 10:42:00|CMI|1706524920|1766.7609387865|1766.8446539068|1766.7609387865|1766.8446539068
2024-01-29 10:43:00|CMI|1706524980|1766.8506210869|1766.9254546116|1766.8506210869|1766.9254546116
2024-01-29 10:44:00|CMI|1706525040|1766.9300225141|1766.964663827|1766.9300225141|1766.964663827
2024-01-29 10:45:00|CMI|1706525100|1766.967479453|1767.0306490403|1766.967479453|1767.0306490403
2024-01-29 10:46:00|CMI|1706525160|1767.0376990928|1767.1358226795|1767.0376990928|1767.1358226795
2024-01-29 10:47:00|CMI|1706525220|1767.1439455287|1767.2540485232|1767.1439455287|1767.2540485232
2024-01-29 10:48:00|CMI|1706525280|1767.2693714088|1767.4234011873|1767.2693714088|1767.4234011873
2024-01-29 10:49:00|CMI|1706525340|1767.4286973755|1767.4784891479|1767.4286973755|1767.4784891479
2024-01-29 10:50:00|CMI|1706525400|1767.4805681567|1767.5365065325|1767.4805681567|1767.5365065325
2024-01-29 10:51:00|CMI|1706525460|1767.5387235963|1767.5956003847|1767.5387235963|1767.5956003847
2024-01-29 10:52:00|CMI|1706525520|1767.5992293959|1767.6329924782|1767.5992293959|1767.6329924782
2024-01-29 10:53:00|CMI|1706525580|1767.6349672468|1767.6835214435|1767.6349672468|1767.6835214435
2024-01-29 10:54:00|CMI|1706525640|1767.6871452956|1767.7304926825|1767.6871452956|1767.7304926825
2024-01-29 10:55:00|CMI|1706525700|1767.7373910657|1767.789406494|1767.7373910657|1767.789406494
2024-01-29 10:56:00|CMI|1706525760|1767.7961309009|1767.852213218|1767.7961309009|1767.852213218
2024-01-29 10:57:00|CMI|1706525820|1767.8541633121|1767.8939326284|1767.8541633121|1767.8939326284
2024-01-29 10:58:00|CMI|1706525880|1767.8950950037|1767.909635079|1767.8950950037|1767.909635079
2024-01-29 10:59:00|CMI|1706525940|1767.9112408289|1767.9349604301|1767.9112408289|1767.9349604301
2024-01-29 11:00:00|CMI|1706526000|1767.9350442746|1767.9576080871|1767.9350442746|1767.9576080871
2024-01-29 11:01:00|CMI|1706526060|1767.9587864977|1767.9847071577|1767.9587864977|1767.9847071577
2024-01-29 11:02:00|CMI|1706526120|1767.9833427665|1767.9865956278|1767.9769090345|1767.9818332798
2024-01-29 11:03:00|CMI|1706526180|1767.9798977915|1767.9875134773|1767.9705324584|1767.9711936074
2024-01-29 11:04:00|CMI|1706526240|1767.9681188225|1767.9681188225|1767.9515659042|1767.9515659042
2024-01-29 11:05:00|CMI|1706526300|1767.9493165631|1767.9493165631|1767.9308343842|1767.9311178728
2024-01-29 11:06:00|CMI|1706526360|1767.9311622312|1767.9311622312|1767.9192194748|1767.9228931784
2024-01-29 11:07:00|CMI|1706526420|1767.9281007247|1767.9514817699|1767.9281007247|1767.9514817699
2024-01-29 11:08:00|CMI|1706526480|1767.9524574051|1767.9727775964|1767.9510160334|1767.9708041747
2024-01-29 11:09:00|CMI|1706526540|1767.9747609799|1768.0013257878|1767.9747609799|1768.0013257878
2024-01-29 11:10:00|CMI|1706526600|1768.0042203443|1768.032095662|1768.0042203443|1768.032095662
2024-01-29 11:11:00|CMI|1706526660|1768.0314577419|1768.0434053938|1768.0294842219|1768.0434053938
2024-01-29 11:12:00|CMI|1706526720|1768.0440090779|1768.0518511064|1768.0440090779|1768.0518511064
2024-01-29 11:13:00|CMI|1706526780|1768.0520217758|1768.060739893|1768.0520217758|1768.060739893
2024-01-29 11:14:00|CMI|1706526840|1768.0608447423|1768.0826298139|1768.0608447423|1768.0826298139
2024-01-29 11:15:00|CMI|1706526900|1768.0847196321|1768.1011218141|1768.0847196321|1768.1010696451
2024-01-29 11:16:00|CMI|1706526960|1768.1015651504|1768.1219093175|1768.1015651504|1768.1219093175
2024-01-29 11:17:00|CMI|1706527020|1768.122669149|1768.1501904064|1768.122669149|1768.1501904064
2024-01-29 11:18:00|CMI|1706527080|1768.1514276532|1768.1674931095|1768.1514276532|1768.1674931095
2024-01-29 11:19:00|CMI|1706527140|1768.1738816886|1768.1953768498|1768.1738816886|1768.1944556991
2024-01-29 11:20:00|CMI|1706527200|1768.1945135845|1768.2646701224|1768.1945135845|1768.2631517582
2024-01-29 11:21:00|CMI|1706527260|1768.254375186|1768.261995543|1768.2533346031|1768.261995543
2024-01-29 11:22:00|CMI|1706527320|1768.2634721089|1768.2900059308|1768.261910073|1768.2900059308
2024-01-29 11:23:00|CMI|1706527380|1768.2958629879|1768.3392296136|1768.2958629879|1768.3392296136
2024-01-29 11:24:00|CMI|1706527440|1768.3697784787|1768.4214668194|1768.3693200013|1768.4214668194
2024-01-29 11:25:00|CMI|1706527500|1768.4296756243|1768.4540252544|1768.4296756243|1768.4540252544
2024-01-29 11:26:00|CMI|1706527560|1768.4545091031|1768.4766278901|1768.4545091031|1768.4766278901
2024-01-29 11:27:00|CMI|1706527620|1768.4774234356|1768.4921301542|1768.4774234356|1768.4880251986
2024-01-29 11:28:00|CMI|1706527680|1768.4878541518|1768.5219308227|1768.4878541518|1768.5212429858
2024-01-29 11:29:00|CMI|1706527740|1768.5298046795|1768.5442617957|1768.5298046795|1768.5442617957
2024-01-29 11:30:00|CMI|1706527800|1768.5463896884|1768.5796354104|1768.5463896884|1768.5783478823
2024-01-29 11:31:00|CMI|1706527860|1768.5904934084|1768.6172880897|1768.5857079266|1768.6172880897
2024-01-29 11:32:00|CMI|1706527920|1768.6167212961|1768.6379641383|1768.6167212961|1768.6379641383
2024-01-29 11:33:00|CMI|1706527980|1768.6380371874|1768.6710778489|1768.6343320839|1768.6710778489
2024-01-29 11:34:00|CMI|1706528040|1768.6741409877|1768.7400072496|1768.6733305593|1768.7367486175
2024-01-29 11:35:00|CMI|1706528100|1768.7410493104|1768.7503147113|1768.7262711873|1768.7498718442
2024-01-29 11:36:00|CMI|1706528160|1768.7566250283|1768.7899631712|1768.7510394656|1768.7899631712
2024-01-29 11:37:00|CMI|1706528220|1768.7893765428|1768.8253494782|1768.7893765428|1768.8223637738
2024-01-29 11:38:00|CMI|1706528280|1768.8213721861|1768.826506644|1768.8105416266|1768.813977942
2024-01-29 11:39:00|CMI|1706528340|1768.8151418|1768.8186421528|1768.8131051142|1768.8131051142
2024-01-29 11:40:00|CMI|1706528400|1768.8116592693|1768.8191836485|1768.8075467618|1768.8191836485
2024-01-29 11:41:00|CMI|1706528460|1768.8194854321|1768.8194854321|1768.7596915176|1768.7596915176
2024-01-29 11:42:00|CMI|1706528520|1768.7568138201|1768.7568138201|1768.7094103361|1768.7094103361
2024-01-29 11:43:00|CMI|1706528580|1768.7027024569|1768.7027024569|1768.6573594887|1768.6573594887
2024-01-29 11:44:00|CMI|1706528640|1768.6566319631|1768.6566319631|1768.5766956192|1768.5766956192
2024-01-29 11:45:00|CMI|1706528700|1768.5773336073|1768.5840597147|1768.5231907748|1768.5231907748
2024-01-29 11:46:00|CMI|1706528760|1768.5140772275|1768.5140772275|1768.3784502248|1768.3784502248
2024-01-29 11:47:00|CMI|1706528820|1768.3736021878|1768.3736021878|1768.2943651742|1768.2943651742
2024-01-29 11:48:00|CMI|1706528880|1768.282702529|1768.282702529|1768.1048132127|1768.1048132127
2024-01-29 11:49:00|CMI|1706528940|1768.0989603705|1768.0989603705|1768.0133470411|1768.0133470411
2024-01-29 11:50:00|CMI|1706529000|1768.0096188596|1768.0096188596|1767.9098184843|1767.9098184843
2024-01-29 11:51:00|CMI|1706529060|1767.9047041632|1767.9047041632|1767.7315183384|1767.7315183384
2024-01-29 11:52:00|CMI|1706529120|1767.7175710281|1767.7175710281|1767.5721747064|1767.5721747064
2024-01-29 11:53:00|CMI|1706529180|1767.5591532114|1767.5591532114|1767.4284641615|1767.4284641615
2024-01-29 11:54:00|CMI|1706529240|1767.4193072422|1767.4193072422|1767.2722663807|1767.2722663807
2024-01-29 11:55:00|CMI|1706529300|1767.2617982116|1767.2617982116|1767.147365867|1767.147365867
2024-01-29 11:56:00|CMI|1706529360|1767.1419807109|1767.1419807109|1766.9605846684|1766.9605846684
2024-01-29 11:57:00|CMI|1706529420|1766.9523205356|1766.9523205356|1766.8416559954|1766.8416559954
2024-01-29 11:58:00|CMI|1706529480|1766.8396723731|1766.8396723731|1766.7376178632|1766.7376178632
2024-01-29 11:59:00|CMI|1706529540|1766.72707651|1766.72707651|1766.6827040076|1766.6827040076
2024-01-29 12:00:00|CMI|1706529600|1766.6772391165|1766.6772391165|1766.5985974893|1766.5985974893
2024-01-29 12:01:00|CMI|1706529660|1766.5959136031|1766.5959136031|1766.4957766254|1766.4957766254
2024-01-29 12:02:00|CMI|1706529720|1766.4877868374|1766.4877868374|1766.3992559211|1766.3992559211
2024-01-29 12:03:00|CMI|1706529780|1766.3919256698|1766.3919256698|1766.3412152981|1766.3412152981
2024-01-29 12:04:00|CMI|1706529840|1766.3406660292|1766.3406660292|1766.3247512368|1766.3259532459
2024-01-29 12:05:00|CMI|1706529900|1766.3222149079|1766.3888978245|1766.3183825786|1766.3888978245
2024-01-29 12:06:00|CMI|1706529960|1766.3935696342|1766.3958154165|1766.377899143|1766.3932623441
2024-01-29 12:07:00|CMI|1706530020|1766.3978396891|1766.4328118754|1766.3939562517|1766.4328118754
2024-01-29 12:08:00|CMI|1706530080|1766.4390496835|1766.4845946151|1766.4390496835|1766.4807143566
2024-01-29 12:09:00|CMI|1706530140|1766.4733491505|1766.4887998857|1766.4684850725|1766.4887998857
2024-01-29 12:10:00|CMI|1706530200|1766.4840236343|1766.5024133843|1766.4820452651|1766.4822995152
2024-01-29 12:11:00|CMI|1706530260|1766.4860576607|1766.4917965417|1766.4771157913|1766.479516581
2024-01-29 12:12:00|CMI|1706530320|1766.4747522667|1766.4798373339|1766.4685091582|1766.4796746622
2024-01-29 12:13:00|CMI|1706530380|1766.4782693409|1766.4782693409|1766.4649792554|1766.475315561
2024-01-29 12:14:00|CMI|1706530440|1766.4794967193|1766.4794967193|1766.4608432624|1766.4608432624
2024-01-29 12:15:00|CMI|1706530500|1766.4576147709|1766.4576147709|1766.4488162109|1766.4505669723
2024-01-29 12:16:00|CMI|1706530560|1766.4478625359|1766.4486977295|1766.4344743843|1766.4344743843
2024-01-29 12:17:00|CMI|1706530620|1766.4335174585|1766.4378959921|1766.4124943194|1766.4128774203
2024-01-29 12:18:00|CMI|1706530680|1766.4114131619|1766.4264698851|1766.4103850499|1766.4132025763
2024-01-29 12:19:00|CMI|1706530740|1766.4122493526|1766.4122493526|1766.3916840401|1766.3920254549
2024-01-29 12:20:00|CMI|1706530800|1766.389423483|1766.3894919281|1766.3680246567|1766.3680246567
2024-01-29 12:21:00|CMI|1706530860|1766.3650407485|1766.3650407485|1766.3482299098|1766.3482299098
2024-01-29 12:22:00|CMI|1706530920|1766.346029237|1766.346029237|1766.3255555466|1766.3265931157
2024-01-29 12:23:00|CMI|1706530980|1766.3263349769|1766.3267044548|1766.3112759555|1766.3112759555
2024-01-29 12:24:00|CMI|1706531040|1766.3101333699|1766.3101333699|1766.2848804489|1766.2848804489
2024-01-29 12:25:00|CMI|1706531100|1766.2849158867|1766.2849158867|1766.2528410773|1766.2528410773
2024-01-29 12:26:00|CMI|1706531160|1766.2501280869|1766.2501280869|1766.2251723092|1766.2251723092
2024-01-29 12:27:00|CMI|1706531220|1766.2217566534|1766.2229049399|1766.205779915|1766.205779915
2024-01-29 12:28:00|CMI|1706531280|1766.205399352|1766.205399352|1766.1830099245|1766.1830099245
2024-01-29 12:29:00|CMI|1706531340|1766.1829340115|1766.1829340115|1766.150437331|1766.150437331
2024-01-29 12:30:00|CMI|1706531400|1766.1472110661|1766.1472110661|1766.1029433802|1766.1029433802
2024-01-29 12:31:00|CMI|1706531460|1766.1015707241|1766.1015707241|1766.0651007416|1766.0651007416
2024-01-29 12:32:00|CMI|1706531520|1766.0615944845|1766.0615944845|1766.0295142229|1766.0295142229
2024-01-29 12:33:00|CMI|1706531580|1766.0254480919|1766.0254480919|1766.0010738206|1766.0010738206
2024-01-29 12:34:00|CMI|1706531640|1765.9970259829|1765.9970259829|1765.959938206|1765.959938206
2024-01-29 12:35:00|CMI|1706531700|1765.958471549|1765.958471549|1765.9227024799|1765.9227024799
2024-01-29 12:36:00|CMI|1706531760|1765.9181010746|1765.9181010746|1765.8574822544|1765.8574822544
2024-01-29 12:37:00|CMI|1706531820|1765.8530828527|1765.8530828527|1765.8041351146|1765.8041351146
2024-01-29 12:38:00|CMI|1706531880|1765.8029783194|1765.8029783194|1765.7545867419|1765.7545867419
2024-01-29 12:39:00|CMI|1706531940|1765.7506791806|1765.7506791806|1765.7191732853|1765.7191732853
2024-01-29 12:40:00|CMI|1706532000|1765.7160852413|1765.7160852413|1765.5725782393|1765.5725782393
2024-01-29 12:41:00|CMI|1706532060|1765.5686550116|1765.5686550116|1765.4522735742|1765.4522735742
2024-01-29 12:42:00|CMI|1706532120|1765.4394911449|1765.4394911449|1765.1950173989|1765.1950173989
2024-01-29 12:43:00|CMI|1706532180|1765.1336047673|1765.1336047673|1764.9047927962|1764.9047927962
2024-01-29 12:44:00|CMI|1706532240|1764.8865727146|1764.8865727146|1764.7357054155|1764.7357054155
2024-01-29 12:45:00|CMI|1706532300|1764.7333148306|1764.7333148306|1764.4444334483|1764.4444334483
2024-01-29 12:46:00|CMI|1706532360|1764.4330727283|1764.4330727283|1764.0714772989|1764.0714772989
2024-01-29 12:47:00|CMI|1706532420|1764.0097405404|1764.0097405404|1763.7595280057|1763.7595280057
2024-01-29 12:48:00|CMI|1706532480|1763.746429063|1763.746429063|1763.5073055768|1763.5073055768
2024-01-29 12:49:00|CMI|1706532540|1763.4861190734|1763.4861190734|1763.329524765|1763.329524765
2024-01-29 12:50:00|CMI|1706532600|1763.3184588922|1763.3184588922|1763.1967800636|1763.1967800636
2024-01-29 12:51:00|CMI|1706532660|1763.1886791712|1763.1886791712|1763.0911942544|1763.0911942544
2024-01-29 12:52:00|CMI|1706532720|1763.0852644445|1763.0852644445|1763.0048479182|1763.0048479182
2024-01-29 12:53:00|CMI|1706532780|1763.0029395529|1763.0029395529|1762.9325133776|1762.9325133776
2024-01-29 12:54:00|CMI|1706532840|1762.9307171725|1762.9307171725|1762.8725603118|1762.8725603118
2024-01-29 12:55:00|CMI|1706532900|1762.867782893|1762.867782893|1762.8128542701|1762.8128542701
2024-01-29 12:56:00|CMI|1706532960|1762.809241644|1762.8096257589|1762.7707037183|1762.7707037183
2024-01-29 12:57:00|CMI|1706533020|1762.7655049114|1762.7655049114|1762.7126246456|1762.7126246456
2024-01-29 12:58:00|CMI|1706533080|1762.7100655151|1762.7100655151|1762.6517356219|1762.6517356219
2024-01-29 12:59:00|CMI|1706533140|1762.6468133782|1762.6468133782|1762.5816838278|1762.5816838278
2024-01-29 13:00:00|CMI|1706533200|1762.577973509|1762.577973509|1762.5323466542|1762.5323466542
2024-01-29 13:01:00|CMI|1706533260|1762.5271709504|1762.5271709504|1762.4463663024|1762.4463663024
2024-01-29 13:02:00|CMI|1706533320|1762.4442945197|1762.4442945197|1762.3767627378|1762.3767627378
2024-01-29 13:03:00|CMI|1706533380|1762.3726598625|1762.3726598625|1762.2102243775|1762.2102503326
2024-01-29 13:04:00|CMI|1706533440|1762.1961780787|1762.1961780787|1762.0582566513|1762.0582566513
2024-01-29 13:05:00|CMI|1706533500|1762.0560332207|1762.0560332207|1761.8367456694|1761.8367456694
2024-01-29 13:06:00|CMI|1706533560|1761.8356114176|1761.8356114176|1761.6611372743|1761.6611372743
2024-01-29 13:07:00|CMI|1706533620|1761.6518916658|1761.6518916658|1761.4193166621|1761.4193166621
2024-01-29 13:08:00|CMI|1706533680|1761.3879210433|1761.3879210433|1761.1674049445|1761.1674049445
2024-01-29 13:09:00|CMI|1706533740|1761.1640435736|1761.1640435736|1761.0295137429|1761.0295137429
2024-01-29 13:10:00|CMI|1706533800|1761.0208569857|1761.0208569857|1760.7895345287|1760.7895345287
2024-01-29 13:11:00|CMI|1706533860|1760.7746143299|1760.7746143299|1760.6041324073|1760.6041324073
2024-01-29 13:12:00|CMI|1706533920|1760.5886052332|1760.5891874944|1760.4569758208|1760.4569758208
2024-01-29 13:13:00|CMI|1706533980|1760.4466688841|1760.4466688841|1760.3358845554|1760.3358845554
2024-01-29 13:14:00|CMI|1706534040|1760.3110446741|1760.3110446741|1760.2094773296|1760.2094773296
2024-01-29 13:15:00|CMI|1706534100|1760.2029369104|1760.2029369104|1760.0968156113|1760.0968156113
2024-01-29 13:16:00|CMI|1706534160|1760.0891856256|1760.0891856256|1759.8946820808|1759.8946820808
2024-01-29 13:17:00|CMI|1706534220|1759.8866789389|1759.8866789389|1759.7946255197|1759.7946255197
2024-01-29 13:18:00|CMI|1706534280|1759.7904158663|1759.7904158663|1759.5417793804|1759.5417793804
2024-01-29 13:19:00|CMI|1706534340|1759.535648577|1759.535648577|1759.4369563833|1759.4369563833
2024-01-29 13:20:00|CMI|1706534400|1759.4204906145|1759.4204906145|1759.260516268|1759.260516268
2024-01-29 13:21:00|CMI|1706534460|1759.2541222017|1759.2541222017|1758.9563806833|1758.9563806833
2024-01-29 13:22:00|CMI|1706534520|1758.9437442847|1758.9437442847|1758.8284553553|1758.8284553553
2024-01-29 13:23:00|CMI|1706534580|1758.8054718661|1758.8054718661|1758.6503962489|1758.6503962489
2024-01-29 13:24:00|CMI|1706534640|1758.6404386135|1758.6404386135|1758.490044017|1758.490044017
2024-01-29 13:25:00|CMI|1706534700|1758.4670382648|1758.4670382648|1758.2606107282|1758.2606107282
2024-01-29 13:26:00|CMI|1706534760|1758.2572624844|1758.2572624844|1758.0521623092|1758.0521623092
2024-01-29 13:27:00|CMI|1706534820|1758.0439018929|1758.0439018929|1757.9646926949|1757.9646926949
2024-01-29 13:28:00|CMI|1706534880|1757.9542242541|1757.9542242541|1757.8774421007|1757.8774421007
2024-01-29 13:29:00|CMI|1706534940|1757.8691827986|1757.8691827986|1757.7746617402|1757.7746617402
2024-01-29 13:30:00|CMI|1706535000|1757.7715213574|1757.7715213574|1757.5595974353|1757.5595974353
2024-01-29 13:31:00|CMI|1706535060|1757.5507478368|1757.5507478368|1757.4197293596|1757.4197293596
2024-01-29 13:32:00|CMI|1706535120|1757.414490091|1757.414490091|1757.0385998922|1757.0385998922
2024-01-29 13:33:00|CMI|1706535180|1756.9896922989|1756.9896922989|1756.7112351025|1756.7112351025
2024-01-29 13:34:00|CMI|1706535240|1756.6971725631|1756.6971725631|1756.5304969693|1756.5304969693
2024-01-29 13:35:00|CMI|1706535300|1756.5260197112|1756.5260197112|1756.4176497152|1756.4176497152
2024-01-29 13:36:00|CMI|1706535360|1756.4142012229|1756.4142012229|1756.3161649487|1756.3161649487
2024-01-29 13:37:00|CMI|1706535420|1756.3109103504|1756.3109103504|1756.2329278506|1756.2329278506
2024-01-29 13:38:00|CMI|1706535480|1756.2229648521|1756.2229648521|1756.1259440687|1756.1259440687
2024-01-29 13:39:00|CMI|1706535540|1756.1222619568|1756.1222619568|1756.0642072959|1756.0642072959
2024-01-29 13:40:00|CMI|1706535600|1756.0557481137|1756.0557481137|1755.8950542969|1755.8950542969
2024-01-29 13:41:00|CMI|1706535660|1755.8887310634|1755.8887310634|1755.7784611645|1755.7784611645
2024-01-29 13:42:00|CMI|1706535720|1755.7663351782|1755.7663351782|1755.6487176078|1755.6487176078
2024-01-29 13:43:00|CMI|1706535780|1755.6346281397|1755.6346281397|1755.5866364944|1755.5866364944
2024-01-29 13:44:00|CMI|1706535840|1755.5847034223|1755.5847034223|1755.5527602101|1755.5527602101
2024-01-29 13:45:00|CMI|1706535900|1755.5519898034|1755.5519898034|1755.522550729|1755.527531588
2024-01-29 13:46:00|CMI|1706535960|1755.5261443381|1755.5261443381|1755.4925770354|1755.4984630166
2024-01-29 13:47:00|CMI|1706536020|1755.504912061|1755.5181349987|1755.487977562|1755.487977562
2024-01-29 13:48:00|CMI|1706536080|1755.4880606722|1755.4891243587|1755.446763321|1755.446763321
2024-01-29 13:49:00|CMI|1706536140|1755.4433250927|1755.4433250927|1755.3263079751|1755.3263079751
2024-01-29 13:50:00|CMI|1706536200|1755.3206192871|1755.3206192871|1755.1470028647|1755.1470028647
2024-01-29 13:51:00|CMI|1706536260|1755.1373062234|1755.1373062234|1754.8507062287|1754.8507062287
2024-01-29 13:52:00|CMI|1706536320|1754.8373855779|1754.8373855779|1754.6831376112|1754.6831376112
2024-01-29 13:53:00|CMI|1706536380|1754.6711028436|1754.6711028436|1754.5262060591|1754.5262060591
2024-01-29 13:54:00|CMI|1706536440|1754.5203733926|1754.5203733926|1754.4157375111|1754.4157375111
2024-01-29 13:55:00|CMI|1706536500|1754.4109969501|1754.4109969501|1754.2868429161|1754.2868429161
2024-01-29 13:56:00|CMI|1706536560|1754.2837916402|1754.2837916402|1754.1933229686|1754.1933229686
2024-01-29 13:57:00|CMI|1706536620|1754.1824526194|1754.1824526194|1754.1173755952|1754.1173755952
2024-01-29 13:58:00|CMI|1706536680|1754.1126292732|1754.1126292732|1754.0533593668|1754.0533593668
2024-01-29 13:59:00|CMI|1706536740|1754.0479551004|1754.0479551004|1753.9859301869|1753.9859301869
2024-01-29 14:00:00|CMI|1706536800|1753.9759796098|1753.9759796098|1753.9205628322|1753.9205628322
2024-01-29 14:01:00|CMI|1706536860|1753.9153693351|1753.9153693351|1753.8292279909|1753.8292279909
2024-01-29 14:02:00|CMI|1706536920|1753.8206285032|1753.8206285032|1753.7526960919|1753.7526960919
2024-01-29 14:03:00|CMI|1706536980|1753.7487736139|1753.7487736139|1753.6487318014|1753.6487318014
2024-01-29 14:04:00|CMI|1706537040|1753.6444450465|1753.6444450465|1753.5808793092|1753.5808793092
2024-01-29 14:05:00|CMI|1706537100|1753.578058714|1753.578058714|1753.5255790994|1753.5269339287
2024-01-29 14:06:00|CMI|1706537160|1753.5255459944|1753.5264545539|1753.5006846775|1753.5006846775
2024-01-29 14:07:00|CMI|1706537220|1753.4961626963|1753.4961626963|1753.4641619086|1753.4643413454
2024-01-29 14:08:00|CMI|1706537280|1753.4649814103|1753.4649841694|1753.4606727574|1753.4606727574
2024-01-29 14:09:00|CMI|1706537340|1753.4598604236|1753.4614254783|1753.4491708791|1753.4491708791
2024-01-29 14:10:00|CMI|1706537400|1753.4505705125|1753.4505705125|1753.4111223165|1753.4111223165
2024-01-29 14:11:00|CMI|1706537460|1753.4061271726|1753.4122633526|1753.4025639106|1753.4055807965
2024-01-29 14:12:00|CMI|1706537520|1753.4055639317|1753.4055639317|1753.3739088128|1753.3756964452
2024-01-29 14:13:00|CMI|1706537580|1753.3765165441|1753.3783639103|1753.36975721|1753.36975721
2024-01-29 14:14:00|CMI|1706537640|1753.3677943917|1753.3677943917|1753.3570375561|1753.3646434198
2024-01-29 14:15:00|CMI|1706537700|1753.3631531217|1753.3631531217|1753.3333923876|1753.3333923876
2024-01-29 14:16:00|CMI|1706537760|1753.3321047258|1753.3321047258|1753.2986139065|1753.2986139065
2024-01-29 14:17:00|CMI|1706537820|1753.2942026502|1753.2946281109|1753.2827875862|1753.2827875862
2024-01-29 14:18:00|CMI|1706537880|1753.2831372748|1753.2831372748|1753.2259681067|1753.2279170136
2024-01-29 14:19:00|CMI|1706537940|1753.2336047451|1753.2398886602|1753.126227325|1753.126227325
2024-01-29 14:20:00|CMI|1706538000|1753.1208295695|1753.1313145279|1753.116616981|1753.1298795961
2024-01-29 14:21:00|CMI|1706538060|1753.1289632631|1753.1342429695|1753.0750469852|1753.077514511
2024-01-29 14:22:00|CMI|1706538120|1753.0812047716|1753.0812047716|1753.0713057909|1753.0731088689
2024-01-29 14:23:00|CMI|1706538180|1753.0693881666|1753.0693881666|1753.0631137116|1753.0639397488
2024-01-29 14:24:00|CMI|1706538240|1753.0616908108|1753.0616908108|1753.0161170404|1753.0161170404
2024-01-29 14:25:00|CMI|1706538300|1753.0117677131|1753.0117677131|1752.9819179212|1752.9819179212
2024-01-29 14:26:00|CMI|1706538360|1752.9797959294|1752.9797959294|1752.9213537913|1752.9213537913
2024-01-29 14:27:00|CMI|1706538420|1752.9141402121|1752.9141402121|1752.877551465|1752.877551465
2024-01-29 14:28:00|CMI|1706538480|1752.8761474649|1752.8761474649|1752.8319780414|1752.8319780414
2024-01-29 14:29:00|CMI|1706538540|1752.8274400847|1752.8274400847|1752.807677325|1752.807677325
2024-01-29 14:30:00|CMI|1706538600|1752.8071899396|1752.807744449|1752.7671397143|1752.7671397143
2024-01-29 14:31:00|CMI|1706538660|1752.7666450908|1752.7666450908|1752.6973476864|1752.6973476864
2024-01-29 14:32:00|CMI|1706538720|1752.6969290237|1752.7159583776|1752.6125496402|1752.6125496402
2024-01-29 14:33:00|CMI|1706538780|1752.6088305049|1752.6088305049|1752.5411159371|1752.5411159371
2024-01-29 14:34:00|CMI|1706538840|1752.5403957601|1752.5403957601|1752.5072641873|1752.5072641873
2024-01-29 14:35:00|CMI|1706538900|1752.4939485987|1752.4939485987|1752.2785699173|1752.2785699173
2024-01-29 14:36:00|CMI|1706538960|1752.2623715987|1752.2623715987|1752.0163228785|1752.0163228785
2024-01-29 14:37:00|CMI|1706539020|1752.0112349732|1752.0112349732|1751.937865264|1751.937865264
2024-01-29 14:38:00|CMI|1706539080|1751.9352493248|1751.9352493248|1751.8590840878|1751.8590840878
2024-01-29 14:39:00|CMI|1706539140|1751.8557195478|1751.8557195478|1751.8213887269|1751.8213887269
2024-01-29 14:40:00|CMI|1706539200|1751.8201955654|1751.8201955654|1751.7767808644|1751.7767808644
2024-01-29 14:41:00|CMI|1706539260|1751.7714216111|1751.7714216111|1751.7348899162|1751.7348899162
2024-01-29 14:42:00|CMI|1706539320|1751.7322089561|1751.7322089561|1751.6870319466|1751.6870319466
2024-01-29 14:43:00|CMI|1706539380|1751.6811931187|1751.6811931187|1751.5888873975|1751.5888873975
2024-01-29 14:44:00|CMI|1706539440|1751.5815070783|1751.5815070783|1751.500184582|1751.500184582
2024-01-29 14:45:00|CMI|1706539500|1751.4946257745|1751.4946257745|1751.4003557653|1751.4003557653
2024-01-29 14:46:00|CMI|1706539560|1751.3968491634|1751.3968491634|1751.3166276425|1751.3166276425
2024-01-29 14:47:00|CMI|1706539620|1751.311641053|1751.311641053|1751.2694948413|1751.2694948413
2024-01-29 14:48:00|CMI|1706539680|1751.2686444408|1751.2686444408|1751.2299449302|1751.2299449302
2024-01-29 14:49:00|CMI|1706539740|1751.2260199476|1751.2260199476|1751.1523111413|1751.1523111413
2024-01-29 14:50:00|CMI|1706539800|1751.1494491237|1751.1494491237|1751.1140437811|1751.1140437811
2024-01-29 14:51:00|CMI|1706539860|1751.1119062972|1751.122546106|1751.0831001258|1751.0831001258
2024-01-29 14:52:00|CMI|1706539920|1751.0610221842|1751.0610221842|1750.9268116983|1750.9268116983
2024-01-29 14:53:00|CMI|1706539980|1750.8016031971|1750.8016031971|1750.5350117012|1750.5350117012
2024-01-29 14:54:00|CMI|1706540040|1750.5291356495|1750.5291356495|1750.3663658224|1750.3663658224
2024-01-29 14:55:00|CMI|1706540100|1750.3636236682|1750.3636236682|1750.2423026318|1750.2423026318
2024-01-29 14:56:00|CMI|1706540160|1750.2366907577|1750.2366907577|1750.1449343918|1750.1449343918
2024-01-29 14:57:00|CMI|1706540220|1750.1346852512|1750.1346852512|1750.0154666549|1750.0154666549
2024-01-29 14:58:00|CMI|1706540280|1750.0101315728|1750.0101315728|1749.9484503957|1749.9484503957
2024-01-29 14:59:00|CMI|1706540340|1749.9435840269|1749.9435840269|1749.9175096291|1749.9175096291
2024-01-29 15:00:00|CMI|1706540400|1749.919045586|1749.9247523663|1749.9173164719|1749.9213169404
2024-01-29 15:01:00|CMI|1706540460|1749.9216103887|1749.9229706714|1749.8982172123|1749.8982172123
2024-01-29 15:02:00|CMI|1706540520|1749.8988174154|1749.9025931836|1749.8949167951|1749.8949167951
2024-01-29 15:03:00|CMI|1706540580|1749.8934460353|1749.8934460353|1749.8596049819|1749.8596049819
2024-01-29 15:04:00|CMI|1706540640|1749.8577486651|1749.8577486651|1749.8297982847|1749.8297982847
2024-01-29 15:05:00|CMI|1706540700|1749.8284819144|1749.8284819144|1749.7637055682|1749.7637055682
2024-01-29 15:06:00|CMI|1706540760|1749.7553637492|1749.7553637492|1749.6446580693|1749.6446580693
2024-01-29 15:07:00|CMI|1706540820|1749.6425578126|1749.6425578126|1749.6166911517|1749.6166911517
2024-01-29 15:08:00|CMI|1706540880|1749.6146754845|1749.6146754845|1749.583535682|1749.583535682
2024-01-29 15:09:00|CMI|1706540940|1749.5803173507|1749.5803173507|1749.5460274845|1749.5460274845
2024-01-29 15:10:00|CMI|1706541000|1749.5422553428|1749.5438025303|1749.5303619367|1749.5303619367
2024-01-29 15:11:00|CMI|1706541060|1749.5285489127|1749.5285489127|1749.5166711406|1749.5166711406
2024-01-29 15:12:00|CMI|1706541120|1749.51766409|1749.5427160514|1749.51766409|1749.5419749183
2024-01-29 15:13:00|CMI|1706541180|1749.5432171399|1749.5816105277|1749.5402076257|1749.5816105277
2024-01-29 15:14:00|CMI|1706541240|1749.5824004132|1749.5894129202|1749.5692025121|1749.5692025121
2024-01-29 15:15:00|CMI|1706541300|1749.570875886|1749.6066747961|1749.570875886|1749.6066747961
2024-01-29 15:16:00|CMI|1706541360|1749.6269159373|1749.6342133404|1749.6198448591|1749.6314130852
2024-01-29 15:17:00|CMI|1706541420|1749.6330003449|1749.6550294168|1749.6133806175|1749.6550294168
2024-01-29 15:18:00|CMI|1706541480|1749.6472268008|1749.7041736894|1749.6472268008|1749.7027957507
2024-01-29 15:19:00|CMI|1706541540|1749.7078474821|1749.7736833855|1749.7078474821|1749.7725631612
2024-01-29 15:20:00|CMI|1706541600|1749.7722788194|1749.7722788194|1749.7566844641|1749.7665599263
2024-01-29 15:21:00|CMI|1706541660|1749.7627288057|1749.7939125498|1749.7569022798|1749.7939125498
2024-01-29 15:22:00|CMI|1706541720|1749.7941832938|1749.8058105347|1749.7929853719|1749.8039251966
2024-01-29 15:23:00|CMI|1706541780|1749.8144160301|1749.8991723562|1749.8144160301|1749.8971810946
2024-01-29 15:24:00|CMI|1706541840|1749.9042480424|1749.9832712779|1749.9042480424|1749.9832712779
2024-01-29 15:25:00|CMI|1706541900|1749.9941638887|1750.0918396036|1749.9941638887|1750.0918396036
2024-01-29 15:26:00|CMI|1706541960|1750.1023254038|1750.1786871163|1750.1023254038|1750.1770815151
2024-01-29 15:27:00|CMI|1706542020|1750.1832435571|1750.2648047647|1750.1832435571|1750.2648047647
2024-01-29 15:28:00|CMI|1706542080|1750.267078181|1750.3625085548|1750.267078181|1750.3625085548
2024-01-29 15:29:00|CMI|1706542140|1750.3650971873|1750.4219991721|1750.3650971873|1750.4219991721
2024-01-29 15:30:00|CMI|1706542200|1750.4306943239|1750.497210566|1750.4306943239|1750.497210566
2024-01-29 15:31:00|CMI|1706542260|1750.4972159071|1750.499898427|1750.4857818464|1750.4893928228
2024-01-29 15:32:00|CMI|1706542320|1750.4924216493|1750.5707168105|1750.4924216493|1750.5707168105
2024-01-29 15:33:00|CMI|1706542380|1750.5821284279|1750.6525589265|1750.5821284279|1750.6525589265
2024-01-29 15:34:00|CMI|1706542440|1750.6544785193|1750.7028744103|1750.6544785193|1750.7028744103
2024-01-29 15:35:00|CMI|1706542500|1750.7073982018|1750.8025713401|1750.7073982018|1750.8025713401
2024-01-29 15:36:00|CMI|1706542560|1750.809863823|1750.929637453|1750.809863823|1750.929637453
2024-01-29 15:37:00|CMI|1706542620|1750.9334100834|1750.9978334168|1750.9334100834|1750.9978334168
2024-01-29 15:38:00|CMI|1706542680|1751.0014126817|1751.0711666951|1751.0014126817|1751.0711666951
2024-01-29 15:39:00|CMI|1706542740|1751.0729305698|1751.1010655758|1751.0729305698|1751.1010655758
2024-01-29 15:40:00|CMI|1706542800|1751.1041696442|1751.1637482119|1751.1041696442|1751.1637482119
2024-01-29 15:41:00|CMI|1706542860|1751.1647771949|1751.2157078766|1751.1647771949|1751.2157078766
2024-01-29 15:42:00|CMI|1706542920|1751.2221778584|1751.3350159087|1751.2221778584|1751.3350159087
2024-01-29 15:43:00|CMI|1706542980|1751.3437973155|1751.5885401968|1751.3437973155|1751.5885401968
2024-01-29 15:44:00|CMI|1706543040|1751.60305783|1751.7697611079|1751.60305783|1751.7697611079
2024-01-29 15:45:00|CMI|1706543100|1751.7731061604|1751.968578304|1751.7731061604|1751.968578304
2024-01-29 15:46:00|CMI|1706543160|1751.9738790754|1752.0904393406|1751.9738790754|1752.0904393406
2024-01-29 15:47:00|CMI|1706543220|1752.0992390141|1752.4234383467|1752.0992390141|1752.4234383467
2024-01-29 15:48:00|CMI|1706543280|1752.4294066966|1752.7052228074|1752.4294066966|1752.7052228074
2024-01-29 15:49:00|CMI|1706543340|1752.72336328|1753.1006382647|1752.72336328|1753.1006382647
2024-01-29 15:50:00|CMI|1706543400|1753.1567718214|1753.5513594389|1753.1567718214|1753.5513594389
2024-01-29 15:51:00|CMI|1706543460|1753.5993217026|1754.4782981797|1753.5993217026|1754.4782981797
2024-01-29 15:52:00|CMI|1706543520|1754.5761018993|1755.2101112542|1754.5761018993|1755.2101112542
2024-01-29 15:53:00|CMI|1706543580|1755.4169885921|1756.5821783571|1755.4169885921|1756.5821783571
2024-01-29 15:54:00|CMI|1706543640|1756.6491463051|1757.3443700302|1756.6491463051|1757.3443700302
2024-01-29 15:55:00|CMI|1706543700|1757.368278487|1758.2027434692|1757.368278487|1758.2027434692
2024-01-29 15:56:00|CMI|1706543760|1758.2423684285|1758.9164682352|1758.2423684285|1758.9164682352
2024-01-29 15:57:00|CMI|1706543820|1758.9848050516|1759.5489916315|1758.9848050516|1759.5489916315
2024-01-29 15:58:00|CMI|1706543880|1759.5906331378|1760.2617030408|1759.5906331378|1760.2617030408
2024-01-29 15:59:00|CMI|1706543940|1760.2880168419|1761.5394468896|1760.2880168419|1761.5394468896
2024-01-29 16:00:00|CMI|1706544000|1761.5995283664|1762.2180837706|1761.5995283664|1762.2180837706
2024-01-29 16:01:00|CMI|1706544060|1762.3105982843|1763.7877600745|1762.3105982843|1763.7877600745
2024-01-29 16:02:00|CMI|1706544120|1763.8387412934|1764.6080951221|1763.8387412934|1764.6080951221
2024-01-29 16:03:00|CMI|1706544180|1764.6893083303|1765.7699157933|1764.6893083303|1765.7699157933
2024-01-29 16:04:00|CMI|1706544240|1765.8521478709|1766.5913152953|1765.8521478709|1766.5913152953
2024-01-29 16:05:00|CMI|1706544300|1766.6163076191|1767.2397027689|1766.6163076191|1767.2397027689
2024-01-29 16:06:00|CMI|1706544360|1767.2910778616|1767.8133992652|1767.2910778616|1767.8133992652
2024-01-29 16:07:00|CMI|1706544420|1767.879487401|1768.4083196011|1767.879487401|1768.4083196011
2024-01-29 16:08:00|CMI|1706544480|1768.4308646594|1768.8808748723|1768.4308646594|1768.8808748723
2024-01-29 16:09:00|CMI|1706544540|1768.912335134|1769.2401894187|1768.912335134|1769.2401894187
2024-01-29 16:10:00|CMI|1706544600|1769.250527715|1769.4821434053|1769.250527715|1769.4821434053
2024-01-29 16:11:00|CMI|1706544660|1769.4924393226|1769.7411498107|1769.4924393226|1769.7411498107
2024-01-29 16:12:00|CMI|1706544720|1769.7639814783|1770.0135035494|1769.7639814783|1770.0135035494
2024-01-29 16:13:00|CMI|1706544780|1770.0292722637|1770.3099020015|1770.0292722637|1770.3099020015
2024-01-29 16:14:00|CMI|1706544840|1770.3317632424|1770.5151961168|1770.3317632424|1770.5151961168
2024-01-29 16:15:00|CMI|1706544900|1770.536539176|1770.7720127257|1770.536539176|1770.7720127257
2024-01-29 16:16:00|CMI|1706544960|1770.8010516657|1770.9917591603|1770.8010516657|1770.9917591603
2024-01-29 16:17:00|CMI|1706545020|1771.0015086797|1771.2887624706|1771.0015086797|1771.2887624706
2024-01-29 16:18:00|CMI|1706545080|1771.3048223838|1771.6797420764|1771.3048223838|1771.6797420764
2024-01-29 16:19:00|CMI|1706545140|1771.6946742086|1772.0295149287|1771.6946742086|1772.0295149287
2024-01-29 16:20:00|CMI|1706545200|1772.0493500139|1772.2752189772|1772.0493500139|1772.2752189772
2024-01-29 16:21:00|CMI|1706545260|1772.2815608971|1773.1048790098|1772.2815608971|1773.1048790098
2024-01-29 16:22:00|CMI|1706545320|1773.1325871214|1773.605613872|1773.1325871214|1773.605613872
2024-01-29 16:23:00|CMI|1706545380|1773.6516944527|1774.4363395897|1773.6516944527|1774.4363395897
2024-01-29 16:24:00|CMI|1706545440|1774.4667420423|1774.8733639936|1774.4667420423|1774.8733639936
2024-01-29 16:25:00|CMI|1706545500|1774.8927926541|1775.250221505|1774.8927926541|1775.250221505
2024-01-29 16:26:00|CMI|1706545560|1775.2686050489|1775.6346836029|1775.2686050489|1775.6346836029
2024-01-29 16:27:00|CMI|1706545620|1775.6571993449|1776.180536283|1775.6571993449|1776.180536283
2024-01-29 16:28:00|CMI|1706545680|1776.2062202514|1776.5458782668|1776.2062202514|1776.5458782668
2024-01-29 16:29:00|CMI|1706545740|1776.5570143892|1776.875220441|1776.5570143892|1776.875220441
2024-01-29 16:30:00|CMI|1706545800|1776.8942814824|1777.1018005967|1776.8942814824|1777.1018005967
2024-01-29 16:31:00|CMI|1706545860|1777.1317778492|1777.3969040109|1777.1317778492|1777.3969040109
2024-01-29 16:32:00|CMI|1706545920|1777.408403881|1777.6979184409|1777.408403881|1777.6979184409
2024-01-29 16:33:00|CMI|1706545980|1777.7257583177|1778.0598670905|1777.7257583177|1778.0598670905
2024-01-29 16:34:00|CMI|1706546040|1778.1025594272|1778.6062100232|1778.1025594272|1778.6062100232
2024-01-29 16:35:00|CMI|1706546100|1778.6199752472|1779.180660161|1778.6199752472|1779.180660161
2024-01-29 16:36:00|CMI|1706546160|1779.2173063931|1779.6543890605|1779.2173063931|1779.6543890605
2024-01-29 16:37:00|CMI|1706546220|1779.6703364567|1779.9409155654|1779.6703364567|1779.9409155654
2024-01-29 16:38:00|CMI|1706546280|1779.9635184659|1780.212341133|1779.9635184659|1780.212341133
2024-01-29 16:39:00|CMI|1706546340|1780.2408084897|1780.4512883269|1780.2408084897|1780.4512883269
2024-01-29 16:40:00|CMI|1706546400|1780.4730233673|1780.8166850381|1780.4730233673|1780.8166850381
2024-01-29 16:41:00|CMI|1706546460|1780.8315509009|1781.2779136529|1780.8315509009|1781.2779136529
2024-01-29 16:42:00|CMI|1706546520|1781.305209468|1781.6943967633|1781.305209468|1781.6943967633
2024-01-29 16:43:00|CMI|1706546580|1781.7199388155|1782.2259946867|1781.7199388155|1782.2259946867
2024-01-29 16:44:00|CMI|1706546640|1782.287018502|1782.768800234|1782.287018502|1782.768800234
2024-01-29 16:45:00|CMI|1706546700|1782.7900236588|1783.4555784052|1782.7900236588|1783.4555784052
2024-01-29 16:46:00|CMI|1706546760|1783.4897917607|1784.0953278271|1783.4897917607|1784.0953278271
2024-01-29 16:47:00|CMI|1706546820|1784.1682809585|1784.8256153727|1784.1682809585|1784.8256153727
2024-01-29 16:48:00|CMI|1706546880|1784.8588921706|1785.3330635257|1784.8588921706|1785.3330635257
2024-01-29 16:49:00|CMI|1706546940|1785.3518994062|1785.7788749743|1785.3518994062|1785.7788749743
2024-01-29 16:50:00|CMI|1706547000|1785.8349680756|1786.2177223181|1785.8349680756|1786.2177223181
2024-01-29 16:51:00|CMI|1706547060|1786.2482832517|1786.996924699|1786.2482832517|1786.996924699
2024-01-29 16:52:00|CMI|1706547120|1787.0409980905|1787.40334403|1787.0409980905|1787.40334403
2024-01-29 16:53:00|CMI|1706547180|1787.4264173119|1787.9430372524|1787.4264173119|1787.9430372524
2024-01-29 16:54:00|CMI|1706547240|1787.9764684013|1788.6228888324|1787.9764684013|1788.6228888324
2024-01-29 16:55:00|CMI|1706547300|1788.6478137952|1789.003836094|1788.6478137952|1789.003836094
2024-01-29 16:56:00|CMI|1706547360|1789.0262158168|1789.362163177|1789.0262158168|1789.362163177
2024-01-29 16:57:00|CMI|1706547420|1789.3993476087|1789.6434152154|1789.3993476087|1789.6434152154
2024-01-29 16:58:00|CMI|1706547480|1789.665501856|1790.0186158217|1789.665501856|1790.0186158217
2024-01-29 16:59:00|CMI|1706547540|1790.0324067524|1790.6152432141|1790.0324067524|1790.6152432141
2024-01-29 17:00:00|CMI|1706547600|1790.6339004591|1790.9398347467|1790.6339004591|1790.9398347467
2024-01-29 17:01:00|CMI|1706547660|1790.968853774|1791.6128809573|1790.968853774|1791.6128809573
2024-01-29 17:02:00|CMI|1706547720|1791.6465191786|1792.281397158|1791.6465191786|1792.281397158
2024-01-29 17:03:00|CMI|1706547780|1792.3242595424|1792.7944525229|1792.3242595424|1792.7944525229
2024-01-29 17:04:00|CMI|1706547840|1792.8229523373|1793.2708476174|1792.8229523373|1793.2708476174
2024-01-29 17:05:00|CMI|1706547900|1793.3010047098|1793.8226944368|1793.3010047098|1793.8226944368
2024-01-29 17:06:00|CMI|1706547960|1793.8660348823|1794.2032254565|1793.8660348823|1794.2032254565
2024-01-29 17:07:00|CMI|1706548020|1794.2414991997|1794.6759341074|1794.2414991997|1794.6759341074
2024-01-29 17:08:00|CMI|1706548080|1794.7047732281|1795.1546504461|1794.7047732281|1795.1546504461
2024-01-29 17:09:00|CMI|1706548140|1795.164562575|1795.5938776774|1795.164562575|1795.5938776774
2024-01-29 17:10:00|CMI|1706548200|1795.602522495|1795.784650487|1795.602522495|1795.784650487
2024-01-29 17:11:00|CMI|1706548260|1795.7921241048|1795.9437146479|1795.7921241048|1795.9437146479
2024-01-29 17:12:00|CMI|1706548320|1795.9618005883|1796.1369630948|1795.9618005883|1796.1369630948
2024-01-29 17:13:00|CMI|1706548380|1796.1436803385|1796.4155457216|1796.1436803385|1796.4155457216
2024-01-29 17:14:00|CMI|1706548440|1796.4411820879|1796.7839922418|1796.4411820879|1796.7839922418
2024-01-29 17:15:00|CMI|1706548500|1796.7972659804|1797.055376218|1796.7972659804|1797.055376218
2024-01-29 17:16:00|CMI|1706548560|1797.0725752621|1797.2902711055|1797.0725752621|1797.2902711055
2024-01-29 17:17:00|CMI|1706548620|1797.2989498395|1797.4822395889|1797.2989498395|1797.4822395889
2024-01-29 17:18:00|CMI|1706548680|1797.4966683173|1797.762027459|1797.4966683173|1797.762027459
2024-01-29 17:19:00|CMI|1706548740|1797.7717327138|1797.9668842006|1797.7717327138|1797.9668842006
2024-01-29 17:20:00|CMI|1706548800|1797.9766030266|1798.0732046612|1797.9766030266|1798.0732046612
2024-01-29 17:21:00|CMI|1706548860|1798.0854155102|1798.4318379374|1798.0854155102|1798.4318379374
2024-01-29 17:22:00|CMI|1706548920|1798.4369242773|1798.6126839437|1798.4369242773|1798.6126839437
2024-01-29 17:23:00|CMI|1706548980|1798.617364617|1798.8180263313|1798.617364617|1798.8180263313
2024-01-29 17:24:00|CMI|1706549040|1798.8375462858|1798.9807568898|1798.8375462858|1798.9807568898
2024-01-29 17:25:00|CMI|1706549100|1798.9931972542|1799.1397333588|1798.9931972542|1799.1397333588
2024-01-29 17:26:00|CMI|1706549160|1799.1459973195|1799.2648043062|1799.1459973195|1799.2648043062
2024-01-29 17:27:00|CMI|1706549220|1799.2699229302|1799.4261458959|1799.2699229302|1799.4261458959
2024-01-29 17:28:00|CMI|1706549280|1799.4387346233|1799.5618532976|1799.4387346233|1799.5618532976
2024-01-29 17:29:00|CMI|1706549340|1799.5672012921|1799.6942626064|1799.5672012921|1799.6942626064
2024-01-29 17:30:00|CMI|1706549400|1799.699150851|1799.8452453269|1799.699150851|1799.8452453269
2024-01-29 17:31:00|CMI|1706549460|1799.8546016906|1800.0108950125|1799.8546016906|1800.0108950125
2024-01-29 17:32:00|CMI|1706549520|1800.0211921296|1800.2011199891|1800.0211921296|1800.2011199891
2024-01-29 17:33:00|CMI|1706549580|1800.2101859056|1800.3473211369|1800.2101859056|1800.3473211369
2024-01-29 17:34:00|CMI|1706549640|1800.3737657905|1800.5747016964|1800.3737657905|1800.5747016964
2024-01-29 17:35:00|CMI|1706549700|1800.5792617134|1800.7239373026|1800.5792617134|1800.7239373026
2024-01-29 17:36:00|CMI|1706549760|1800.7412437529|1800.8552711073|1800.7412437529|1800.8552711073
2024-01-29 17:37:00|CMI|1706549820|1800.8704374743|1801.0162249972|1800.8704374743|1801.0162249972
2024-01-29 17:38:00|CMI|1706549880|1801.0261401964|1801.1145973094|1801.0261401964|1801.1145973094
2024-01-29 17:39:00|CMI|1706549940|1801.1236762616|1801.1866316929|1801.1236762616|1801.1866316929
2024-01-29 17:40:00|CMI|1706550000|1801.1923925895|1801.2368413549|1801.1923925895|1801.2368413549
2024-01-29 17:41:00|CMI|1706550060|1801.2417566335|1801.3411210521|1801.2417566335|1801.3411210521
2024-01-29 17:42:00|CMI|1706550120|1801.3355371079|1801.3891699932|1801.3340391158|1801.3891699932
2024-01-29 17:43:00|CMI|1706550180|1801.3964633485|1801.4580257332|1801.3964633485|1801.4580257332
2024-01-29 17:44:00|CMI|1706550240|1801.4645166997|1801.4906600517|1801.4645166997|1801.4906600517
2024-01-29 17:45:00|CMI|1706550300|1801.4929771661|1801.5227036892|1801.4929771661|1801.5100240055
2024-01-29 17:46:00|CMI|1706550360|1801.5083637672|1801.5083637672|1801.4805716906|1801.4805716906
2024-01-29 17:47:00|CMI|1706550420|1801.4750196215|1801.4868755093|1801.471854557|1801.4720945756
2024-01-29 17:48:00|CMI|1706550480|1801.473601604|1801.4816010044|1801.4650187015|1801.4650187015
2024-01-29 17:49:00|CMI|1706550540|1801.4571212969|1801.4571212969|1801.3997895381|1801.3997895381
2024-01-29 17:50:00|CMI|1706550600|1801.3960075847|1801.3960075847|1801.2602404765|1801.2602404765
2024-01-29 17:51:00|CMI|1706550660|1801.2576386771|1801.2576386771|1801.0927033086|1801.0927033086
2024-01-29 17:52:00|CMI|1706550720|1801.0918149513|1801.0918149513|1801.0320634527|1801.0320634527
2024-01-29 17:53:00|CMI|1706550780|1801.0270648753|1801.0270648753|1800.8840703395|1800.8840703395
2024-01-29 17:54:00|CMI|1706550840|1800.8753164073|1800.8753164073|1800.6163819917|1800.6163819917
2024-01-29 17:55:00|CMI|1706550900|1800.6148415901|1800.6148415901|1800.524962738|1800.524962738
2024-01-29 17:56:00|CMI|1706550960|1800.5193581068|1800.5193581068|1800.456659048|1800.456659048
2024-01-29 17:57:00|CMI|1706551020|1800.4589227481|1800.4589227481|1800.424792349|1800.424792349
2024-01-29 17:58:00|CMI|1706551080|1800.4165635198|1800.4165635198|1800.3722913406|1800.3722913406
2024-01-29 17:59:00|CMI|1706551140|1800.370758721|1800.370758721|1800.3531104143|1800.3531104143
2024-01-29 18:00:00|CMI|1706551200|1800.3485245708|1800.3507670978|1800.3234047411|1800.3234047411
2024-01-29 18:01:00|CMI|1706551260|1800.3216641814|1800.3216641814|1800.1902533811|1800.1902533811
2024-01-29 18:02:00|CMI|1706551320|1800.1759009446|1800.1759009446|1799.9430593741|1799.9430593741
2024-01-29 18:03:00|CMI|1706551380|1799.9320167689|1799.9320167689|1799.7741362297|1799.7741362297
2024-01-29 18:04:00|CMI|1706551440|1799.7600506263|1799.7600506263|1799.6068929329|1799.6068929329
2024-01-29 18:05:00|CMI|1706551500|1799.5956414779|1799.5956414779|1799.4975609955|1799.4975609955
2024-01-29 18:06:00|CMI|1706551560|1799.4919987046|1799.4919987046|1799.4509455214|1799.4509455214
2024-01-29 18:07:00|CMI|1706551620|1799.4449762178|1799.4449762178|1799.407743213|1799.407743213
2024-01-29 18:08:00|CMI|1706551680|1799.4047859824|1799.4082267161|1799.3866172252|1799.3894389772
2024-01-29 18:09:00|CMI|1706551740|1799.3987723149|1799.4361476404|1799.3987723149|1799.4361476404
2024-01-29 18:10:00|CMI|1706551800|1799.4434004268|1799.481982026|1799.4434004268|1799.481982026
2024-01-29 18:11:00|CMI|1706551860|1799.485790509|1799.5217137828|1799.485790509|1799.5195199382
2024-01-29 18:12:00|CMI|1706551920|1799.5211568298|1799.5494402166|1799.5211568298|1799.5494402166
2024-01-29 18:13:00|CMI|1706551980|1799.5517728897|1799.5888075433|1799.549938515|1799.5888075433
2024-01-29 18:14:00|CMI|1706552040|1799.5904578727|1799.6215440792|1799.59033943|1799.6215440792
2024-01-29 18:15:00|CMI|1706552100|1799.6216386395|1799.6616188804|1799.6216386395|1799.6616188804
2024-01-29 18:16:00|CMI|1706552160|1799.6621673847|1799.6719836815|1799.6621673847|1799.670044866
2024-01-29 18:17:00|CMI|1706552220|1799.6712700524|1799.7013084671|1799.6707971085|1799.7013084671
2024-01-29 18:18:00|CMI|1706552280|1799.7063298525|1799.7437315308|1799.7063298525|1799.7437315308
2024-01-29 18:19:00|CMI|1706552340|1799.7463991614|1799.7653324903|1799.7463991614|1799.7653324903
2024-01-29 18:20:00|CMI|1706552400|1799.7683440521|1799.8253848111|1799.7683440521|1799.8253848111
2024-01-29 18:21:00|CMI|1706552460|1799.8318423176|1800.0364429996|1799.8318423176|1800.0364429996
2024-01-29 18:22:00|CMI|1706552520|1800.045561041|1800.1335928794|1800.045561041|1800.1335928794
2024-01-29 18:23:00|CMI|1706552580|1800.1364280204|1800.2519051985|1800.1364280204|1800.2519051985
2024-01-29 18:24:00|CMI|1706552640|1800.2536017382|1800.2874152496|1800.2536017382|1800.2874152496
2024-01-29 18:25:00|CMI|1706552700|1800.2831324864|1800.2831324864|1800.2467738524|1800.2471384996
2024-01-29 18:26:00|CMI|1706552760|1800.2468214546|1800.2468214546|1800.1866292315|1800.1866292315
2024-01-29 18:27:00|CMI|1706552820|1800.1820694675|1800.1820694675|1800.1196418474|1800.1196418474
2024-01-29 18:28:00|CMI|1706552880|1800.1125822359|1800.1125822359|1800.0506618005|1800.0518695067
2024-01-29 18:29:00|CMI|1706552940|1800.0500205893|1800.0500205893|1800.0178407895|1800.0178407895
2024-01-29 18:30:00|CMI|1706553000|1800.0182185675|1800.0259730047|1800.0051099254|1800.0144120548
2024-01-29 18:31:00|CMI|1706553060|1800.0183525909|1800.0183525909|1799.9526274848|1799.9526274848
2024-01-29 18:32:00|CMI|1706553120|1799.9491633164|1799.9491633164|1799.9370593745|1799.9370593745
2024-01-29 18:33:00|CMI|1706553180|1799.9359386682|1799.9359391556|1799.8626461033|1799.8626461033
2024-01-29 18:34:00|CMI|1706553240|1799.8567472115|1799.8567472115|1799.7764504257|1799.7764504257
2024-01-29 18:35:00|CMI|1706553300|1799.771793862|1799.771793862|1799.7153962367|1799.7153962367
2024-01-29 18:36:00|CMI|1706553360|1799.7056555364|1799.7056555364|1799.608793828|1799.608793828
2024-01-29 18:37:00|CMI|1706553420|1799.5939317025|1799.5939317025|1799.3791179445|1799.3791179445
2024-01-29 18:38:00|CMI|1706553480|1799.372560605|1799.372560605|1799.2600263356|1799.2600263356
2024-01-29 18:39:00|CMI|1706553540|1799.2568594725|1799.2568594725|1799.072930612|1799.072930612
2024-01-29 18:40:00|CMI|1706553600|1799.0659141642|1799.0963160487|1798.996839564|1798.996839564
2024-01-29 18:41:00|CMI|1706553660|1798.9893938082|1798.9893938082|1798.8712534311|1798.8712534311
2024-01-29 18:42:00|CMI|1706553720|1798.8613579033|1798.8613579033|1798.8446357646|1798.8460521243
2024-01-29 18:43:00|CMI|1706553780|1798.8465181225|1798.8465181225|1798.818476951|1798.818476951
2024-01-29 18:44:00|CMI|1706553840|1798.8178858053|1798.8178858053|1798.7660582786|1798.7660582786
2024-01-29 18:45:00|CMI|1706553900|1798.769498985|1798.7733746697|1798.7422219703|1798.7422219703
2024-01-29 18:46:00|CMI|1706553960|1798.7401502354|1798.7437395613|1798.6602722282|1798.6602722282
2024-01-29 18:47:00|CMI|1706554020|1798.6536991009|1798.6536991009|1798.5769522121|1798.5769522121
2024-01-29 18:48:00|CMI|1706554080|1798.5759441265|1798.5759441265|1798.5569576125|1798.5702562609
2024-01-29 18:49:00|CMI|1706554140|1798.5760470794|1798.5796646838|1798.5253260238|1798.5253260238
2024-01-29 18:50:00|CMI|1706554200|1798.5416467683|1798.550039464|1798.5204986438|1798.5226482531
2024-01-29 18:51:00|CMI|1706554260|1798.5188956829|1798.5188956829|1798.4706871435|1798.4706871435
2024-01-29 18:52:00|CMI|1706554320|1798.4646726752|1798.4646726752|1798.4081279225|1798.4081279225
2024-01-29 18:53:00|CMI|1706554380|1798.4064438167|1798.4064438167|1798.3741444767|1798.3745571455
2024-01-29 18:54:00|CMI|1706554440|1798.3734767928|1798.3734767928|1798.3380813243|1798.3395385348
2024-01-29 18:55:00|CMI|1706554500|1798.3400388058|1798.3626620497|1798.3323842857|1798.3573600418
2024-01-29 18:56:00|CMI|1706554560|1798.3566925351|1798.3692358775|1798.3566925351|1798.3603298049
2024-01-29 18:57:00|CMI|1706554620|1798.3615513283|1798.3647734438|1798.3207437621|1798.3207437621
2024-01-29 18:58:00|CMI|1706554680|1798.3130589653|1798.3130589653|1798.2877494477|1798.2878601477
2024-01-29 18:59:00|CMI|1706554740|1798.2862508264|1798.3019624511|1798.2858636396|1798.3019624511
2024-01-29 19:00:00|CMI|1706554800|1798.3034250751|1798.3265877629|1798.3034250751|1798.3265877629
2024-01-29 19:01:00|CMI|1706554860|1798.3276658161|1798.3704666331|1798.3276658161|1798.3704666331
2024-01-29 19:02:00|CMI|1706554920|1798.3783240267|1798.4057289136|1798.3783240267|1798.4057289136
2024-01-29 19:03:00|CMI|1706554980|1798.4243104911|1798.4843096588|1798.4243104911|1798.4843096588
2024-01-29 19:04:00|CMI|1706555040|1798.498646359|1798.5998986911|1798.498646359|1798.5998986911
2024-01-29 19:05:00|CMI|1706555100|1798.6045288521|1798.6773829054|1798.6045288521|1798.6773829054
2024-01-29 19:06:00|CMI|1706555160|1798.6932701793|1798.7071438059|1798.6932701793|1798.6991677986
2024-01-29 19:07:00|CMI|1706555220|1798.6986584682|1798.6986584682|1798.6490077919|1798.6508279903
2024-01-29 19:08:00|CMI|1706555280|1798.6481617222|1798.6481617222|1798.6088570792|1798.6088570792
2024-01-29 19:09:00|CMI|1706555340|1798.58827119|1798.5887418902|1798.561722424|1798.561722424
2024-01-29 19:10:00|CMI|1706555400|1798.5578287457|1798.5578287457|1798.5318758741|1798.5318758741
2024-01-29 19:11:00|CMI|1706555460|1798.5290551177|1798.5290551177|1798.4861298795|1798.4861298795
2024-01-29 19:12:00|CMI|1706555520|1798.4844109867|1798.4844109867|1798.4158126708|1798.4158126708
2024-01-29 19:13:00|CMI|1706555580|1798.4125493813|1798.4125493813|1798.3758520508|1798.3824691204
2024-01-29 19:14:00|CMI|1706555640|1798.3797502558|1798.3848239734|1798.3694038604|1798.3737014879
2024-01-29 19:15:00|CMI|1706555700|1798.3727100819|1798.3727100819|1798.3455447609|1798.3455447609
2024-01-29 19:16:00|CMI|1706555760|1798.3435099142|1798.3609901762|1798.3296392189|1798.3609901762
2024-01-29 19:17:00|CMI|1706555820|1798.3659923172|1798.4101355909|1798.3659923172|1798.4091795386
2024-01-29 19:18:00|CMI|1706555880|1798.414979759|1798.497623169|1798.414979759|1798.497623169
2024-01-29 19:19:00|CMI|1706555940|1798.5008796051|1798.5448822428|1798.5008796051|1798.5448822428
2024-01-29 19:20:00|CMI|1706556000|1798.5466784632|1798.5527455911|1798.5409056133|1798.5527455911
2024-01-29 19:21:00|CMI|1706556060|1798.5537451299|1798.5567719888|1798.4806342624|1798.4806342624
2024-01-29 19:22:00|CMI|1706556120|1798.4830875868|1798.5012869062|1798.4749427312|1798.5012869062
2024-01-29 19:23:00|CMI|1706556180|1798.509040787|1798.5528179431|1798.509040787|1798.5528179431
2024-01-29 19:24:00|CMI|1706556240|1798.5643094275|1798.6078539176|1798.5643094275|1798.6078539176
2024-01-29 19:25:00|CMI|1706556300|1798.6081493255|1798.6261696012|1798.6081493255|1798.6261696012
2024-01-29 19:26:00|CMI|1706556360|1798.6286136891|1798.7082380075|1798.6286136891|1798.7054620199
2024-01-29 19:27:00|CMI|1706556420|1798.7078294119|1798.7140842786|1798.7078294119|1798.7131513874
2024-01-29 19:28:00|CMI|1706556480|1798.7146934842|1798.7460742697|1798.7146934842|1798.7460742697
2024-01-29 19:29:00|CMI|1706556540|1798.749589715|1798.7743717336|1798.749589715|1798.7743717336
2024-01-29 19:30:00|CMI|1706556600|1798.7737376905|1798.7769369147|1798.7656406583|1798.774469343
2024-01-29 19:31:00|CMI|1706556660|1798.7751643309|1798.7837234221|1798.7726480753|1798.77536398
2024-01-29 19:32:00|CMI|1706556720|1798.7709735465|1798.7709735465|1798.7637209624|1798.7637209624
2024-01-29 19:33:00|CMI|1706556780|1798.7618556202|1798.7977124559|1798.7607238693|1798.7977124559
2024-01-29 19:34:00|CMI|1706556840|1798.7981128119|1798.8206609178|1798.7981128119|1798.8205555126
2024-01-29 19:35:00|CMI|1706556900|1798.8231074491|1798.8430742641|1798.8231074491|1798.8430742641
2024-01-29 19:36:00|CMI|1706556960|1798.8432266293|1798.8682161926|1798.8432266293|1798.8682161926
2024-01-29 19:37:00|CMI|1706557020|1798.8678129306|1798.9233091826|1798.8678129306|1798.9233091826
2024-01-29 19:38:00|CMI|1706557080|1798.9265635782|1798.9963467774|1798.9265635782|1798.9963467774
2024-01-29 19:39:00|CMI|1706557140|1798.9991509663|1799.045610783|1798.9991509663|1799.045610783
2024-01-29 19:40:00|CMI|1706557200|1799.0542616501|1799.1327444958|1799.05047854|1799.1327444958
2024-01-29 19:41:00|CMI|1706557260|1799.1341742041|1799.2335230966|1799.1341742041|1799.2335230966
2024-01-29 19:42:00|CMI|1706557320|1799.2401341709|1799.3131932822|1799.2401341709|1799.3131932822
2024-01-29 19:43:00|CMI|1706557380|1799.322004964|1799.3925733055|1799.322004964|1799.3925733055
2024-01-29 19:44:00|CMI|1706557440|1799.398750634|1799.5422776462|1799.398750634|1799.5422776462
2024-01-29 19:45:00|CMI|1706557500|1799.5637438186|1799.6891318719|1799.5637438186|1799.6891318719
2024-01-29 19:46:00|CMI|1706557560|1799.6937050019|1799.7761537118|1799.6937050019|1799.7761537118
2024-01-29 19:47:00|CMI|1706557620|1799.7833687881|1799.908746593|1799.7833687881|1799.908746593
2024-01-29 19:48:00|CMI|1706557680|1799.91696268|1800.0106743989|1799.91696268|1800.0106743989
2024-01-29 19:49:00|CMI|1706557740|1800.0184218019|1800.1655303634|1800.0184218019|1800.1655303634
2024-01-29 19:50:00|CMI|1706557800|1800.1798865264|1800.3267454708|1800.1798865264|1800.3267454708
2024-01-29 19:51:00|CMI|1706557860|1800.3319497643|1800.4253390731|1800.3319497643|1800.4253390731
2024-01-29 19:52:00|CMI|1706557920|1800.4359910353|1800.546862813|1800.4359910353|1800.546862813
2024-01-29 19:53:00|CMI|1706557980|1800.552167422|1800.6102895795|1800.552167422|1800.6102895795
2024-01-29 19:54:00|CMI|1706558040|1800.6120776311|1800.70004293|1800.6120776311|1800.70004293
2024-01-29 19:55:00|CMI|1706558100|1800.7057698382|1800.7773115306|1800.7057698382|1800.7773115306
2024-01-29 19:56:00|CMI|1706558160|1800.7843275732|1800.8333434436|1800.7843275732|1800.8333434436
2024-01-29 19:57:00|CMI|1706558220|1800.833003339|1800.8857447373|1800.833003339|1800.8857447373
2024-01-29 19:58:00|CMI|1706558280|1800.8952365843|1800.9251770499|1800.8952365843|1800.9229894809
2024-01-29 19:59:00|CMI|1706558340|1800.9255001175|1800.9357864699|1800.9250194268|1800.9297726304
2024-01-29 20:00:00|CMI|1706558400|1800.9335227645|1800.9335227645|1800.8763167421|1800.8763167421
2024-01-29 20:01:00|CMI|1706558460|1800.8775358168|1800.8775358168|1800.8474535117|1800.8489281018
2024-01-29 20:02:00|CMI|1706558520|1800.8477720453|1800.8713816724|1800.8469818413|1800.8713816724
2024-01-29 20:03:00|CMI|1706558580|1800.8743004794|1800.8743004794|1800.8680949855|1800.8682332443
2024-01-29 20:04:00|CMI|1706558640|1800.8616623437|1800.8823340218|1800.8516189863|1800.8823340218
2024-01-29 20:05:00|CMI|1706558700|1800.8840777064|1800.9286131394|1800.8772273301|1800.9286131394
2024-01-29 20:06:00|CMI|1706558760|1800.9315668441|1801.0005469369|1800.9315668441|1801.0005469369
2024-01-29 20:07:00|CMI|1706558820|1801.0090280681|1801.0794562405|1801.0090280681|1801.0794562405
2024-01-29 20:08:00|CMI|1706558880|1801.0822211334|1801.1427190354|1801.0822211334|1801.1427190354
2024-01-29 20:09:00|CMI|1706558940|1801.1455349669|1801.1771176874|1801.1455349669|1801.1771176874
2024-01-29 20:10:00|CMI|1706559000|1801.1802715955|1801.2056383927|1801.1802715955|1801.2056383927
2024-01-29 20:11:00|CMI|1706559060|1801.2085116218|1801.2326799334|1801.2085116218|1801.2245124907
2024-01-29 20:12:00|CMI|1706559120|1801.2152841509|1801.2152841509|1801.1944393644|1801.1987085804
2024-01-29 20:13:00|CMI|1706559180|1801.1986245731|1801.1986433147|1801.1734091193|1801.1737369847
2024-01-29 20:14:00|CMI|1706559240|1801.171533441|1801.1717277147|1801.1532055985|1801.1532055985
2024-01-29 20:15:00|CMI|1706559300|1801.1542103879|1801.1547256093|1801.1507554552|1801.1523406833
2024-01-29 20:16:00|CMI|1706559360|1801.1511742045|1801.1511742045|1801.1285969062|1801.1285969062
2024-01-29 20:17:00|CMI|1706559420|1801.1371985704|1801.1371985704|1801.0869303936|1801.0869303936
2024-01-29 20:18:00|CMI|1706559480|1801.0783638947|1801.0783638947|1800.9975521872|1800.9975521872
2024-01-29 20:19:00|CMI|1706559540|1800.9950044247|1800.9950044247|1800.9649551744|1800.9652898565
2024-01-29 20:20:00|CMI|1706559600|1800.9628862442|1800.9628862442|1800.9490287826|1800.9490287826
2024-01-29 20:21:00|CMI|1706559660|1800.9500299134|1800.9692674855|1800.9500299134|1800.9680159373
2024-01-29 20:22:00|CMI|1706559720|1800.9674866712|1800.9693757506|1800.9546102516|1800.9546102516
2024-01-29 20:23:00|CMI|1706559780|1800.951805052|1800.951805052|1800.9256336421|1800.9256336421
2024-01-29 20:24:00|CMI|1706559840|1800.9191283337|1800.9191283337|1800.8859560901|1800.8859560901
2024-01-29 20:25:00|CMI|1706559900|1800.884017614|1800.884017614|1800.8591571239|1800.8591571239
2024-01-29 20:26:00|CMI|1706559960|1800.8579204212|1800.8670546741|1800.8530501419|1800.856150361
2024-01-29 20:27:00|CMI|1706560020|1800.8579498997|1800.8579498997|1800.7930746839|1800.7930746839
2024-01-29 20:28:00|CMI|1706560080|1800.7884702998|1800.7884702998|1800.7212764555|1800.7212764555
2024-01-29 20:29:00|CMI|1706560140|1800.7127232119|1800.7127232119|1800.6277365019|1800.6277365019
2024-01-29 20:30:00|CMI|1706560200|1800.6195038575|1800.6195038575|1800.5907960124|1800.5907960124
2024-01-29 20:31:00|CMI|1706560260|1800.5878696701|1800.5878696701|1800.5529412889|1800.5529412889
2024-01-29 20:32:00|CMI|1706560320|1800.5502214826|1800.5502214826|1800.5289708053|1800.5289708053
2024-01-29 20:33:00|CMI|1706560380|1800.5240892225|1800.5240892225|1800.51310134|1800.5212896445
2024-01-29 20:34:00|CMI|1706560440|1800.522990493|1800.5372781348|1800.5173842136|1800.5173842136
2024-01-29 20:35:00|CMI|1706560500|1800.5154709637|1800.5154709637|1800.4805215241|1800.4805215241
2024-01-29 20:36:00|CMI|1706560560|1800.479074859|1800.4811998498|1800.4666325565|1800.4666325565
2024-01-29 20:37:00|CMI|1706560620|1800.4661087676|1800.4667063865|1800.4194930051|1800.4194930051
2024-01-29 20:38:00|CMI|1706560680|1800.4168645388|1800.4168645388|1800.3745227627|1800.3745227627
2024-01-29 20:39:00|CMI|1706560740|1800.3710002209|1800.3710002209|1800.3284635091|1800.3284635091
2024-01-29 20:40:00|CMI|1706560800|1800.3259312426|1800.3259312426|1800.2865303372|1800.2865303372
2024-01-29 20:41:00|CMI|1706560860|1800.2839041688|1800.2839041688|1800.2500356821|1800.2500356821
2024-01-29 20:42:00|CMI|1706560920|1800.2475403357|1800.2475403357|1800.2191780448|1800.2191780448
2024-01-29 20:43:00|CMI|1706560980|1800.2182732697|1800.2182732697|1800.2037414617|1800.207249231
2024-01-29 20:44:00|CMI|1706561040|1800.2040424218|1800.204584195|1800.1592192614|1800.1592192614
2024-01-29 20:45:00|CMI|1706561100|1800.1594480522|1800.1594480522|1800.1443401715|1800.147215926
2024-01-29 20:46:00|CMI|1706561160|1800.1461563027|1800.1629831086|1800.1439335355|1800.1629831086
2024-01-29 20:47:00|CMI|1706561220|1800.1635460971|1800.1891230622|1800.1635460971|1800.1887990175
2024-01-29 20:48:00|CMI|1706561280|1800.1884882442|1800.2194965024|1800.1884882442|1800.2194965024
2024-01-29 20:49:00|CMI|1706561340|1800.2233826853|1800.2417676686|1800.2224823569|1800.2417676686
2024-01-29 20:50:00|CMI|1706561400|1800.2452103517|1800.3013410209|1800.2452103517|1800.3013410209
2024-01-29 20:51:00|CMI|1706561460|1800.3010575844|1800.3804984641|1800.3010575844|1800.3804984641
2024-01-29 20:52:00|CMI|1706561520|1800.3878846959|1800.4579012737|1800.3878846959|1800.4579012737
2024-01-29 20:53:00|CMI|1706561580|1800.4700224661|1800.5660991072|1800.4700224661|1800.5660991072
2024-01-29 20:54:00|CMI|1706561640|1800.5687872422|1800.6760079994|1800.5687872422|1800.6760079994
2024-01-29 20:55:00|CMI|1706561700|1800.6786495424|1800.7178526982|1800.6786495424|1800.7178526982
2024-01-29 20:56:00|CMI|1706561760|1800.7278352394|1800.8047722681|1800.7278352394|1800.8047722681
2024-01-29 20:57:00|CMI|1706561820|1800.8095981559|1800.8479435964|1800.8095981559|1800.8479435964
2024-01-29 20:58:00|CMI|1706561880|1800.8582625808|1800.9158587917|1800.8582625808|1800.9158587917
2024-01-29 20:59:00|CMI|1706561940|1800.9186615959|1801.0167462389|1800.9186615959|1801.0167462389
2024-01-29 21:00:00|CMI|1706562000|1801.0209211507|1801.3342471394|1801.0209211507|1801.3342471394
2024-01-29 21:01:00|CMI|1706562060|1801.3549456113|1801.4604878181|1801.3549456113|1801.4604878181
2024-01-29 21:02:00|CMI|1706562120|1801.4826402146|1801.5255471016|1801.4826402146|1801.5255471016
2024-01-29 21:03:00|CMI|1706562180|1801.5283437211|1801.5602672213|1801.5283437211|1801.5602672213
2024-01-29 21:04:00|CMI|1706562240|1801.5625734583|1801.5957029135|1801.5625734583|1801.5957029135
2024-01-29 21:05:00|CMI|1706562300|1801.6045362303|1801.6228833706|1801.6045362303|1801.6228833706
2024-01-29 21:06:00|CMI|1706562360|1801.6296682171|1801.6430506038|1801.6275750021|1801.6430506038
2024-01-29 21:07:00|CMI|1706562420|1801.6431920097|1801.6538971762|1801.6417736671|1801.6528198754
2024-01-29 21:08:00|CMI|1706562480|1801.65184624|1801.65184624|1801.6454179751|1801.6454179751
2024-01-29 21:09:00|CMI|1706562540|1801.644283017|1801.6522883533|1801.6426758157|1801.6518754823
2024-01-29 21:10:00|CMI|1706562600|1801.652503465|1801.6614404739|1801.652503465|1801.66076534
2024-01-29 21:11:00|CMI|1706562660|1801.6597457582|1801.6892281675|1801.658162178|1801.6892281675
2024-01-29 21:12:00|CMI|1706562720|1801.7029418385|1801.7388001497|1801.7029418385|1801.7388001497
2024-01-29 21:13:00|CMI|1706562780|1801.75715518|1801.8485092062|1801.75715518|1801.8485092062
2024-01-29 21:14:00|CMI|1706562840|1801.8514591801|1801.9221408972|1801.8514591801|1801.9221408972
2024-01-29 21:15:00|CMI|1706562900|1801.9269500842|1801.9711183806|1801.9269500842|1801.9711183806
2024-01-29 21:16:00|CMI|1706562960|1801.9753949652|1802.0815377479|1801.9753949652|1802.0815377479
2024-01-29 21:17:00|CMI|1706563020|1802.0858048463|1802.1484662764|1802.0858048463|1802.1484662764
2024-01-29 21:18:00|CMI|1706563080|1802.1550999849|1802.2054918778|1802.1550999849|1802.2054918778
2024-01-29 21:19:00|CMI|1706563140|1802.2080867562|1802.2441778461|1802.2080867562|1802.2441778461
2024-01-29 21:20:00|CMI|1706563200|1802.2495728138|1802.2793868455|1802.2495728138|1802.2793868455
2024-01-29 21:21:00|CMI|1706563260|1802.2799699286|1802.3203666454|1802.2799699286|1802.3203666454
2024-01-29 21:22:00|CMI|1706563320|1802.3230446923|1802.3667377723|1802.3230446923|1802.3667377723
2024-01-29 21:23:00|CMI|1706563380|1802.372641875|1802.4525591478|1802.372641875|1802.4525591478
2024-01-29 21:24:00|CMI|1706563440|1802.4552309023|1802.5514880915|1802.4552309023|1802.5514880915
2024-01-29 21:25:00|CMI|1706563500|1802.5574400976|1802.6142733793|1802.5574400976|1802.6142733793
2024-01-29 21:26:00|CMI|1706563560|1802.6162126134|1802.6825575381|1802.6162126134|1802.6825575381
2024-01-29 21:27:00|CMI|1706563620|1802.6882272478|1802.8172356627|1802.6882272478|1802.8172356627
2024-01-29 21:28:00|CMI|1706563680|1802.8268132974|1802.9612983112|1802.8268132974|1802.9612983112
2024-01-29 21:29:00|CMI|1706563740|1802.9674147913|1803.0802526548|1802.9674147913|1803.0802526548
2024-01-29 21:30:00|CMI|1706563800|1803.0970472565|1803.1773690282|1803.0970472565|1803.1773690282
2024-01-29 21:31:00|CMI|1706563860|1803.183405021|1803.3139083986|1803.183405021|1803.3139083986
2024-01-29 21:32:00|CMI|1706563920|1803.3186704256|1803.3862330718|1803.3186704256|1803.3862330718
2024-01-29 21:33:00|CMI|1706563980|1803.3975905122|1803.4609308732|1803.3975905122|1803.4609308732
2024-01-29 21:34:00|CMI|1706564040|1803.4683327653|1803.569081197|1803.4683327653|1803.569081197
2024-01-29 21:35:00|CMI|1706564100|1803.5771118144|1803.7418538924|1803.5771118144|1803.7418538924
2024-01-29 21:36:00|CMI|1706564160|1803.7461010076|1803.8184168911|1803.7461010076|1803.8184168911
2024-01-29 21:37:00|CMI|1706564220|1803.8211219121|1803.9758532377|1803.8211219121|1803.9758532377
2024-01-29 21:38:00|CMI|1706564280|1804.0021875709|1804.2039570404|1804.0021875709|1804.2039570404
2024-01-29 21:39:00|CMI|1706564340|1804.2090202617|1804.2975322677|1804.2090202617|1804.2975322677
2024-01-29 21:40:00|CMI|1706564400|1804.3013727109|1804.384867938|1804.3013727109|1804.384867938
2024-01-29 21:41:00|CMI|1706564460|1804.3959906297|1804.467367676|1804.3959906297|1804.467367676
2024-01-29 21:42:00|CMI|1706564520|1804.4795490537|1804.5261160582|1804.4795490537|1804.5261160582
2024-01-29 21:43:00|CMI|1706564580|1804.5280024234|1804.6097573558|1804.5280024234|1804.6097573558
2024-01-29 21:44:00|CMI|1706564640|1804.6158154608|1804.686105521|1804.6158154608|1804.686105521
2024-01-29 21:45:00|CMI|1706564700|1804.6925692033|1804.7779027513|1804.6925692033|1804.7779027513
2024-01-29 21:46:00|CMI|1706564760|1804.781280103|1804.8430159952|1804.781280103|1804.8430159952
2024-01-29 21:47:00|CMI|1706564820|1804.8453459679|1804.8808613139|1804.8453459679|1804.8808613139
2024-01-29 21:48:00|CMI|1706564880|1804.8819072552|1804.9259011413|1804.8819072552|1804.9259011413
2024-01-29 21:49:00|CMI|1706564940|1804.9254406989|1804.9410830653|1804.9252719746|1804.9410830653
2024-01-29 21:50:00|CMI|1706565000|1804.9405416638|1804.9621621405|1804.9405416638|1804.9621621405
2024-01-29 21:51:00|CMI|1706565060|1804.9653360617|1804.9888157422|1804.9653360617|1804.9888157422
2024-01-29 21:52:00|CMI|1706565120|1804.987980913|1804.987980913|1804.9755174414|1804.9755174414
2024-01-29 21:53:00|CMI|1706565180|1804.9721506432|1804.9721514239|1804.9440513681|1804.9440513681
2024-01-29 21:54:00|CMI|1706565240|1804.9549480292|1804.9556584486|1804.9336800316|1804.9350112982
2024-01-29 21:55:00|CMI|1706565300|1804.9353618263|1804.948281654|1804.9353618263|1804.9480064052
2024-01-29 21:56:00|CMI|1706565360|1804.9415288791|1804.9486708228|1804.9415288791|1804.9460498368
2024-01-29 21:57:00|CMI|1706565420|1804.9459695137|1804.9568664044|1804.9421328672|1804.9568664044
2024-01-29 21:58:00|CMI|1706565480|1804.9636917597|1805.030832823|1804.9636917597|1805.030832823
2024-01-29 21:59:00|CMI|1706565540|1805.0319745508|1805.0859338247|1805.0319745508|1805.0859338247
2024-01-29 22:00:00|CMI|1706565600|1805.0892522506|1805.1587078935|1805.0892522506|1805.1587078935
2024-01-29 22:01:00|CMI|1706565660|1805.1649739086|1805.2023514454|1805.1649739086|1805.2023514454
2024-01-29 22:02:00|CMI|1706565720|1805.2121832677|1805.278844365|1805.2121832677|1805.278844365
2024-01-29 22:03:00|CMI|1706565780|1805.2811033188|1805.3460789514|1805.2811033188|1805.3460789514
2024-01-29 22:04:00|CMI|1706565840|1805.3476648375|1805.375835289|1805.3476648375|1805.375835289
2024-01-29 22:05:00|CMI|1706565900|1805.3791258572|1805.4153865507|1805.3791258572|1805.4153865507
2024-01-29 22:06:00|CMI|1706565960|1805.4239748902|1805.4568943394|1805.4239748902|1805.4568943394
2024-01-29 22:07:00|CMI|1706566020|1805.4588523647|1805.4766684869|1805.4555965349|1805.4766684869
2024-01-29 22:08:00|CMI|1706566080|1805.4778102662|1805.4892347456|1805.4778102662|1805.4892347456
2024-01-29 22:09:00|CMI|1706566140|1805.4905301921|1805.5229907277|1805.4897773493|1805.5229907277
2024-01-29 22:10:00|CMI|1706566200|1805.5299469076|1805.6010334151|1805.5299469076|1805.6010334151
2024-01-29 22:11:00|CMI|1706566260|1805.6134050918|1805.7135191458|1805.6134050918|1805.7135191458
2024-01-29 22:12:00|CMI|1706566320|1805.7176681792|1805.7664531475|1805.7176681792|1805.7664531475
2024-01-29 22:13:00|CMI|1706566380|1805.7726061485|1805.837888473|1805.7726061485|1805.837888473
2024-01-29 22:14:00|CMI|1706566440|1805.8389151872|1805.869999743|1805.8389151872|1805.869999743
2024-01-29 22:15:00|CMI|1706566500|1805.8705853702|1805.8792961427|1805.8702925703|1805.8786055851
2024-01-29 22:16:00|CMI|1706566560|1805.8792001142|1805.9042251339|1805.8791485632|1805.9042251339
2024-01-29 22:17:00|CMI|1706566620|1805.9083386602|1805.9506690945|1805.9083386602|1805.9506690945
2024-01-29 22:18:00|CMI|1706566680|1805.9486303741|1805.9705442702|1805.9435382112|1805.9705442702
2024-01-29 22:19:00|CMI|1706566740|1805.9803517986|1806.0119481023|1805.9803517986|1806.0119481023
2024-01-29 22:20:00|CMI|1706566800|1806.0162609649|1806.0447883037|1806.0162572358|1806.0447883037
2024-01-29 22:21:00|CMI|1706566860|1806.0470237953|1806.0869273032|1806.0470237953|1806.0825170523
2024-01-29 22:22:00|CMI|1706566920|1806.0857458505|1806.1022845607|1806.0857458505|1806.1012602687
2024-01-29 22:23:00|CMI|1706566980|1806.1025195561|1806.113158457|1806.1022662975|1806.113158457
2024-01-29 22:24:00|CMI|1706567040|1806.1159928745|1806.1206584138|1806.1131043691|1806.1189063101
2024-01-29 22:25:00|CMI|1706567100|1806.1189775516|1806.1215324811|1806.1165661399|1806.1210507486
2024-01-29 22:26:00|CMI|1706567160|1806.1219817037|1806.1289387914|1806.1219817037|1806.1289112538
2024-01-29 22:27:00|CMI|1706567220|1806.1288572672|1806.1400581192|1806.1276003082|1806.1395919817
2024-01-29 22:28:00|CMI|1706567280|1806.1494879435|1806.1939507177|1806.1494879435|1806.1939507177
2024-01-29 22:29:00|CMI|1706567340|1806.2089508297|1806.2337607028|1806.2089508297|1806.2337607028
2024-01-29 22:30:00|CMI|1706567400|1806.2324812068|1806.3177202306|1806.2324812068|1806.3177202306
2024-01-29 22:31:00|CMI|1706567460|1806.3241618708|1806.4245580814|1806.3241618708|1806.4176632935
2024-01-29 22:32:00|CMI|1706567520|1806.4214580155|1806.4695283895|1806.4214580155|1806.4695283895
2024-01-29 22:33:00|CMI|1706567580|1806.4768097446|1806.5713908883|1806.4768097446|1806.5713908883
2024-01-29 22:34:00|CMI|1706567640|1806.5770037538|1806.6422746519|1806.5770037538|1806.6422746519
2024-01-29 22:35:00|CMI|1706567700|1806.6471273605|1806.6744657859|1806.6471273605|1806.6697469106
2024-01-29 22:36:00|CMI|1706567760|1806.6709622023|1806.7504360138|1806.6709622023|1806.7504360138
2024-01-29 22:37:00|CMI|1706567820|1806.753747652|1806.7920018893|1806.753747652|1806.7741092134
2024-01-29 22:38:00|CMI|1706567880|1806.7684784524|1806.7684784524|1806.5888442578|1806.5888442578
2024-01-29 22:39:00|CMI|1706567940|1806.5864210813|1806.6250068632|1806.5841686264|1806.6250068632
2024-01-29 22:40:00|CMI|1706568000|1806.6260299691|1806.6316994182|1806.6257400006|1806.6288265831
2024-01-29 22:41:00|CMI|1706568060|1806.6249767474|1806.6249767474|1806.6159873909|1806.6159873909
2024-01-29 22:42:00|CMI|1706568120|1806.6163323747|1806.6390636334|1806.6124526532|1806.6390636334
2024-01-29 22:43:00|CMI|1706568180|1806.6420914936|1806.6420914936|1806.5673447202|1806.5673447202
2024-01-29 22:44:00|CMI|1706568240|1806.5648609252|1806.5660819202|1806.5431141782|1806.5431141782
2024-01-29 22:45:00|CMI|1706568300|1806.5428912464|1806.5544271679|1806.5357501928|1806.5429369093
2024-01-29 22:46:00|CMI|1706568360|1806.5443111528|1806.5494518708|1806.5135777098|1806.5189802418
2024-01-29 22:47:00|CMI|1706568420|1806.5220534879|1806.5234427469|1806.5058765825|1806.5164530293
2024-01-29 22:48:00|CMI|1706568480|1806.5191096152|1806.5191096152|1806.508676576|1806.5162934422
2024-01-29 22:49:00|CMI|1706568540|1806.5178919704|1806.540333773|1806.5178919704|1806.540333773
2024-01-29 22:50:00|CMI|1706568600|1806.5410305219|1806.5431172161|1806.5220938492|1806.5220938492
2024-01-29 22:51:00|CMI|1706568660|1806.5155642008|1806.5157190288|1806.4950631256|1806.4950631256
2024-01-29 22:52:00|CMI|1706568720|1806.4903451357|1806.4903451357|1806.426000821|1806.426000821
2024-01-29 22:53:00|CMI|1706568780|1806.4255401565|1806.4256245197|1806.407190533|1806.407190533
2024-01-29 22:54:00|CMI|1706568840|1806.3666796139|1806.3666796139|1806.3575297511|1806.3575297511
2024-01-29 22:55:00|CMI|1706568900|1806.3608157712|1806.3608157712|1806.3547779365|1806.3588318636
2024-01-29 22:56:00|CMI|1706568960|1806.3604051903|1806.3604051903|1806.3535463798|1806.3550498129
2024-01-29 22:57:00|CMI|1706569020|1806.3553253792|1806.3590586231|1806.3483183587|1806.3498248365
2024-01-29 22:58:00|CMI|1706569080|1806.3487487605|1806.3732693968|1806.3457783841|1806.3670500486
2024-01-29 22:59:00|CMI|1706569140|1806.3648341454|1806.3648341454|1806.3366767682|1806.3377839887
2024-01-29 23:00:00|CMI|1706569200|1806.3362115915|1806.3362115915|1806.3264032156|1806.3306894973
2024-01-29 23:01:00|CMI|1706569260|1806.3278791937|1806.3278791937|1806.3099465638|1806.3184609241
2024-01-29 23:02:00|CMI|1706569320|1806.3187121843|1806.3212679394|1806.3146374751|1806.3182363593
2024-01-29 23:03:00|CMI|1706569380|1806.3215068515|1806.3307644796|1806.3215068515|1806.3307610617
2024-01-29 23:04:00|CMI|1706569440|1806.3354194512|1806.3410112549|1806.33400923|1806.33400923
2024-01-29 23:05:00|CMI|1706569500|1806.3157856473|1806.3157856473|1806.300861999|1806.3016679992
2024-01-29 23:06:00|CMI|1706569560|1806.3043227451|1806.30754192|1806.2817466115|1806.2817466115
2024-01-29 23:07:00|CMI|1706569620|1806.269504695|1806.269504695|1806.2296571825|1806.2310014337
2024-01-29 23:08:00|CMI|1706569680|1806.2287875089|1806.2287875089|1806.1933083872|1806.1933083872
2024-01-29 23:09:00|CMI|1706569740|1806.188498683|1806.188498683|1806.1131367624|1806.1131367624
2024-01-29 23:10:00|CMI|1706569800|1806.1120878571|1806.1120878571|1806.0740397941|1806.0740397941
2024-01-29 23:11:00|CMI|1706569860|1806.0440282974|1806.0440282974|1805.9982777491|1805.9982777491
2024-01-29 23:12:00|CMI|1706569920|1805.995316085|1805.995316085|1805.9111477352|1805.9111477352
2024-01-29 23:13:00|CMI|1706569980|1805.8973017302|1805.8973017302|1805.850503146|1805.850503146
2024-01-29 23:14:00|CMI|1706570040|1805.8487073016|1805.8495469584|1805.8069735217|1805.8069735217
2024-01-29 23:15:00|CMI|1706570100|1805.8069387806|1805.8069387806|1805.7909107029|1805.7917043899
2024-01-29 23:16:00|CMI|1706570160|1805.7925954445|1805.7925954445|1805.760417924|1805.760417924
2024-01-29 23:17:00|CMI|1706570220|1805.7608057521|1805.7608057521|1805.7483302717|1805.7483302717
2024-01-29 23:18:00|CMI|1706570280|1805.7452467825|1805.7452467825|1805.699190715|1805.699190715
2024-01-29 23:19:00|CMI|1706570340|1805.6909514123|1805.6921091851|1805.6781925374|1805.6781925374
2024-01-29 23:20:00|CMI|1706570400|1805.6759488693|1805.6759488693|1805.6639932225|1805.6639932225
2024-01-29 23:21:00|CMI|1706570460|1805.6635823873|1805.6635823873|1805.6535532943|1805.6575116895
2024-01-29 23:22:00|CMI|1706570520|1805.6574886741|1805.6760755941|1805.6571552753|1805.6760755941
2024-01-29 23:23:00|CMI|1706570580|1805.6780279967|1805.6925928319|1805.6780279967|1805.6925928319
2024-01-29 23:24:00|CMI|1706570640|1805.6964063404|1805.6980763847|1805.6939572933|1805.6939572933
2024-01-29 23:25:00|CMI|1706570700|1805.6936683974|1805.6938102424|1805.6867676022|1805.6891699202
2024-01-29 23:26:00|CMI|1706570760|1805.6889888894|1805.6889888894|1805.6785726811|1805.6785726811
2024-01-29 23:27:00|CMI|1706570820|1805.6789968863|1805.6789968863|1805.6599448111|1805.6600026617
2024-01-29 23:28:00|CMI|1706570880|1805.6607726134|1805.661270732|1805.6008307042|1805.6008307042
2024-01-29 23:29:00|CMI|1706570940|1805.5914744824|1805.5922573024|1805.4869125435|1805.4869125435
2024-01-29 23:30:00|CMI|1706571000|1805.4841816176|1805.4841816176|1805.4263061728|1805.4263061728
2024-01-29 23:31:00|CMI|1706571060|1805.4235027135|1805.4235027135|1805.3535386254|1805.3535386254
2024-01-29 23:32:00|CMI|1706571120|1805.3509399827|1805.3509399827|1805.3240261728|1805.3240261728
2024-01-29 23:33:00|CMI|1706571180|1805.3209508019|1805.3209508019|1805.2533556674|1805.2533556674
2024-01-29 23:34:00|CMI|1706571240|1805.2457979755|1805.2457979755|1805.1718264571|1805.1718264571
2024-01-29 23:35:00|CMI|1706571300|1805.1711979385|1805.1711979385|1805.1512207414|1805.1512207414
2024-01-29 23:36:00|CMI|1706571360|1805.147377029|1805.147377029|1805.0502959325|1805.0502959325
2024-01-29 23:37:00|CMI|1706571420|1805.0482373881|1805.0482373881|1804.9330248414|1804.9330248414
2024-01-29 23:38:00|CMI|1706571480|1804.9330533606|1805.0113861312|1804.9317953184|1805.0113861312
2024-01-29 23:39:00|CMI|1706571540|1805.0147282496|1805.6069374233|1805.0147282496|1805.600042348
2024-01-29 23:40:00|CMI|1706571600|1805.6128799585|1805.7061348381|1805.6128799585|1805.7061144004
2024-01-29 23:41:00|CMI|1706571660|1805.7076562514|1805.7391741042|1805.7076562514|1805.7352436691
2024-01-29 23:42:00|CMI|1706571720|1805.7360002169|1805.7932810661|1805.7360002169|1805.7911518578
2024-01-29 23:43:00|CMI|1706571780|1805.7950895534|1805.8664296199|1805.7950895534|1805.8664296199
2024-01-29 23:44:00|CMI|1706571840|1805.8748303752|1805.9670279391|1805.8748303752|1805.9670279391
2024-01-29 23:45:00|CMI|1706571900|1805.9567598617|1806.0062483358|1805.9567598617|1805.9996389891
2024-01-29 23:46:00|CMI|1706571960|1806.0033604157|1806.0669025918|1806.0033604157|1806.0669025918
2024-01-29 23:47:00|CMI|1706572020|1806.0676048302|1806.1001200372|1806.0662767162|1806.1001200372
2024-01-29 23:48:00|CMI|1706572080|1806.1009684105|1806.1584034005|1806.1009684105|1806.1584034005
2024-01-29 23:49:00|CMI|1706572140|1806.1765353974|1806.2251715537|1806.1765353974|1806.2251715537
2024-01-29 23:50:00|CMI|1706572200|1806.2285447401|1806.3101648287|1806.2285447401|1806.3101648287
2024-01-29 23:51:00|CMI|1706572260|1806.319480443|1806.3986334574|1806.319480443|1806.3986334574
2024-01-29 23:52:00|CMI|1706572320|1806.4042785008|1806.512761487|1806.4042785008|1806.512761487
2024-01-29 23:53:00|CMI|1706572380|1806.5238278807|1806.573739516|1806.5238278807|1806.573739516
2024-01-29 23:54:00|CMI|1706572440|1806.5775539839|1806.5980037472|1806.5751994134|1806.5977552707
2024-01-29 23:55:00|CMI|1706572500|1806.5999644205|1806.6282858683|1806.5999644205|1806.6282858683
2024-01-29 23:56:00|CMI|1706572560|1806.6304827655|1806.6546318396|1806.6304827655|1806.6546318396
2024-01-29 23:57:00|CMI|1706572620|1806.6553909737|1806.682558746|1806.6553909737|1806.682558746
2024-01-29 23:58:00|CMI|1706572680|1806.6849451362|1806.7052457695|1806.6849451362|1806.7052457695
2024-01-29 23:59:00|CMI|1706572740|1806.7059275559|1806.7502630639|1806.7059275559|1806.7502630639
2024-01-30 00:00:00|CMI|1706572800|1806.7504352218|1806.7936284994|1806.7504352218|1806.7936284994
2024-01-30 00:01:00|CMI|1706572860|1806.8042387463|1806.8998454574|1806.8042387463|1806.8998454574
2024-01-30 00:02:00|CMI|1706572920|1806.9078305907|1806.9400166023|1806.9078305907|1806.9400166023
2024-01-30 00:03:00|CMI|1706572980|1806.9379960906|1806.9547175991|1806.9379960906|1806.950890639
2024-01-30 00:04:00|CMI|1706573040|1806.9517550694|1806.9613174226|1806.9504852593|1806.9613174226
2024-01-30 00:05:00|CMI|1706573100|1806.9405108011|1806.9418926253|1806.92667978|1806.9314578818
2024-01-30 00:06:00|CMI|1706573160|1806.9313563472|1806.9616546907|1806.9313563472|1806.9616546907
2024-01-30 00:07:00|CMI|1706573220|1806.97375247|1807.0064602928|1806.97375247|1807.0055898348
2024-01-30 00:08:00|CMI|1706573280|1807.0042307694|1807.0164179461|1807.0042307694|1807.0158324891
2024-01-30 00:09:00|CMI|1706573340|1807.0182282145|1807.0240734766|1807.0173350236|1807.0173350236
2024-01-30 00:10:00|CMI|1706573400|1807.0184010471|1807.0184010471|1806.9957325471|1806.998145217
2024-01-30 00:11:00|CMI|1706573460|1807.0062391996|1807.007394119|1806.9787832463|1806.9796789172
2024-01-30 00:12:00|CMI|1706573520|1806.9786180885|1807.0155729641|1806.9786180885|1807.0155729641
2024-01-30 00:13:00|CMI|1706573580|1807.021745779|1807.0390340953|1807.0201153926|1807.0349696817
2024-01-30 00:14:00|CMI|1706573640|1807.035041614|1807.0386054983|1807.0075518471|1807.0096259582
2024-01-30 00:15:00|CMI|1706573700|1807.0150427601|1807.0251618324|1807.0096743063|1807.0221732298
2024-01-30 00:16:00|CMI|1706573760|1807.0224027993|1807.0521101976|1807.0224027993|1807.0509484011
2024-01-30 00:17:00|CMI|1706573820|1807.0522396015|1807.0720749195|1807.0522396015|1807.0720749195
2024-01-30 00:18:00|CMI|1706573880|1807.1104624696|1807.1697967783|1807.1104624696|1807.1697967783
2024-01-30 00:19:00|CMI|1706573940|1807.1697992269|1807.2197008816|1807.1697992269|1807.2197008816
2024-01-30 00:20:00|CMI|1706574000|1807.230299531|1807.2595581229|1807.230299531|1807.2595581229
2024-01-30 00:21:00|CMI|1706574060|1807.2599651508|1807.2965606938|1807.2599651508|1807.2965606938
2024-01-30 00:22:00|CMI|1706574120|1807.3101657979|1807.3530837165|1807.3095092789|1807.3530837165
2024-01-30 00:23:00|CMI|1706574180|1807.3578298242|1807.4274407511|1807.3578298242|1807.4274407511
2024-01-30 00:24:00|CMI|1706574240|1807.4495225801|1807.5023351827|1807.4495225801|1807.5023351827
2024-01-30 00:25:00|CMI|1706574300|1807.5078026611|1807.5511603322|1807.5078026611|1807.5511603322
2024-01-30 00:26:00|CMI|1706574360|1807.560089143|1807.6046877934|1807.560089143|1807.6030812868
2024-01-30 00:27:00|CMI|1706574420|1807.6098736744|1807.6697294989|1807.6098736744|1807.6684716708
2024-01-30 00:28:00|CMI|1706574480|1807.6685951052|1807.6840813327|1807.6674460585|1807.6840813327
2024-01-30 00:29:00|CMI|1706574540|1807.6850436315|1807.6879100711|1807.6491889316|1807.669625229
2024-01-30 00:30:00|CMI|1706574600|1807.6762883508|1807.7165555614|1807.6762883508|1807.7165555614
2024-01-30 00:31:00|CMI|1706574660|1807.7179867385|1807.7931806359|1807.7179867385|1807.7931657115
2024-01-30 00:32:00|CMI|1706574720|1807.7951967315|1807.814688757|1807.7951967315|1807.814688757
2024-01-30 00:33:00|CMI|1706574780|1807.814581098|1807.853265837|1807.8140852314|1807.853265837
2024-01-30 00:34:00|CMI|1706574840|1807.8562289467|1807.918652517|1807.8562289467|1807.918652517
2024-01-30 00:35:00|CMI|1706574900|1807.9006187259|1807.9046177622|1807.8998623377|1807.9046177622
2024-01-30 00:36:00|CMI|1706574960|1807.9060941235|1807.9425512557|1807.9060941235|1807.9425512557
2024-01-30 00:37:00|CMI|1706575020|1807.9462141614|1807.9512275379|1807.9103546546|1807.9172655602
2024-01-30 00:38:00|CMI|1706575080|1807.9262655334|1808.0103955891|1807.9262655334|1807.9701171541
2024-01-30 00:39:00|CMI|1706575140|1807.9637348924|1807.9637348924|1807.7677070937|1807.7677070937
2024-01-30 00:40:00|CMI|1706575200|1807.7661079869|1807.7661079869|1807.6950004482|1807.6950004482
2024-01-30 00:41:00|CMI|1706575260|1807.6927479168|1807.6927479168|1807.6438523675|1807.6438523675
2024-01-30 00:42:00|CMI|1706575320|1807.6426618891|1807.6426618891|1807.6028813364|1807.605226198
2024-01-30 00:43:00|CMI|1706575380|1807.6021043125|1807.6021043125|1807.5429934733|1807.5429934733
2024-01-30 00:44:00|CMI|1706575440|1807.5359844253|1807.5359844253|1807.4682849292|1807.4682849292
2024-01-30 00:45:00|CMI|1706575500|1807.4613763121|1807.4613763121|1807.3950804651|1807.3950804651
2024-01-30 00:46:00|CMI|1706575560|1807.3921426777|1807.3921426777|1807.2857833604|1807.2857833604
2024-01-30 00:47:00|CMI|1706575620|1807.2755200776|1807.2755200776|1807.2011302547|1807.2011302547
2024-01-30 00:48:00|CMI|1706575680|1807.1841713005|1807.1841713005|1807.1059706473|1807.1059706473
2024-01-30 00:49:00|CMI|1706575740|1807.0904247428|1807.0904247428|1807.0164102589|1807.0164102589
2024-01-30 00:50:00|CMI|1706575800|1807.0104276702|1807.0104276702|1806.9212765142|1806.9212765142
2024-01-30 00:51:00|CMI|1706575860|1806.9164449367|1806.9168364285|1806.8270996529|1806.8270996529
2024-01-30 00:52:00|CMI|1706575920|1806.8223821248|1806.8223821248|1806.7458691142|1806.7458691142
2024-01-30 00:53:00|CMI|1706575980|1806.736282149|1806.736282149|1806.6835682503|1806.6835682503
2024-01-30 00:54:00|CMI|1706576040|1806.6806849691|1806.6806849691|1806.5531456681|1806.5531456681
2024-01-30 00:55:00|CMI|1706576100|1806.546593907|1806.546593907|1806.4924325279|1806.4924325279
2024-01-30 00:56:00|CMI|1706576160|1806.4881207573|1806.4881207573|1806.4252278018|1806.4252278018
2024-01-30 00:57:00|CMI|1706576220|1806.4208864778|1806.4208864778|1806.3827413178|1806.3827413178
2024-01-30 00:58:00|CMI|1706576280|1806.3821459268|1806.3821459268|1806.346324794|1806.346324794
2024-01-30 00:59:00|CMI|1706576340|1806.341586979|1806.341586979|1806.2699153579|1806.2699153579
2024-01-30 01:00:00|CMI|1706576400|1806.2641923402|1806.2641923402|1806.199736408|1806.199736408
2024-01-30 01:01:00|CMI|1706576460|1806.1973171885|1806.1973171885|1806.0463828079|1806.0463828079
2024-01-30 01:02:00|CMI|1706576520|1806.023479223|1806.023479223|1805.8636843817|1805.8636843817
2024-01-30 01:03:00|CMI|1706576580|1805.8615256653|1805.8615256653|1805.7626011054|1805.7626011054
2024-01-30 01:04:00|CMI|1706576640|1805.7572751633|1805.7572751633|1805.7221070368|1805.7322044836
2024-01-30 01:05:00|CMI|1706576700|1805.7316908644|1805.7316908644|1805.6984593979|1805.6984593979
2024-01-30 01:06:00|CMI|1706576760|1805.6933572538|1805.6933572538|1805.6797231661|1805.6797231661
2024-01-30 01:07:00|CMI|1706576820|1805.6792622082|1805.6792622082|1805.6412267904|1805.6412267904
2024-01-30 01:08:00|CMI|1706576880|1805.6390452067|1805.6390452067|1805.6188175349|1805.6188175349
2024-01-30 01:09:00|CMI|1706576940|1805.6186525981|1805.6186525981|1805.5858427777|1805.5858427777
2024-01-30 01:10:00|CMI|1706577000|1805.5834116419|1805.5834116419|1805.5593296954|1805.5593296954
2024-01-30 01:11:00|CMI|1706577060|1805.5565738151|1805.5906271074|1805.5565738151|1805.5906271074
2024-01-30 01:12:00|CMI|1706577120|1805.5895209028|1805.6066292226|1805.5895209028|1805.6053243876
2024-01-30 01:13:00|CMI|1706577180|1805.6046386152|1805.6132839608|1805.6043206319|1805.6129148743
2024-01-30 01:14:00|CMI|1706577240|1805.6121161825|1805.6392821712|1805.6120301621|1805.6392821712
2024-01-30 01:15:00|CMI|1706577300|1805.6390299333|1806.316313692|1805.6381883381|1806.316313692
2024-01-30 01:16:00|CMI|1706577360|1806.3393888293|1806.5320590542|1806.3393888293|1806.5320590542
2024-01-30 01:17:00|CMI|1706577420|1806.5356543513|1806.581993122|1806.5356543513|1806.581993122
2024-01-30 01:18:00|CMI|1706577480|1806.5829620854|1806.6033673229|1806.5829620854|1806.6033673229
2024-01-30 01:19:00|CMI|1706577540|1806.6053719709|1806.6342732373|1806.6053719709|1806.6342732373
2024-01-30 01:20:00|CMI|1706577600|1806.6362213387|1806.7148375687|1806.6362213387|1806.7148375687
2024-01-30 01:21:00|CMI|1706577660|1806.7219647136|1806.7484268939|1806.7219647136|1806.7484268939
2024-01-30 01:22:00|CMI|1706577720|1806.7505060253|1807.3213049982|1806.7505060253|1807.3213049982
2024-01-30 01:23:00|CMI|1706577780|1807.3267430495|1807.639068495|1807.3267430495|1807.6309136053
2024-01-30 01:24:00|CMI|1706577840|1807.8087940717|1807.9703026383|1807.8087940717|1807.9703026383
2024-01-30 01:25:00|CMI|1706577900|1807.9885676953|1808.1418442328|1807.9885676953|1808.1418442328
2024-01-30 01:26:00|CMI|1706577960|1808.226845077|1808.6229359682|1808.226845077|1808.6157611563
2024-01-30 01:27:00|CMI|1706578020|1808.6168914257|1808.8104196194|1808.6168914257|1808.8104196194
2024-01-30 01:28:00|CMI|1706578080|1808.817117872|1808.9383541677|1808.817117872|1808.9383541677
2024-01-30 01:29:00|CMI|1706578140|1808.950416017|1809.0629227618|1808.950416017|1809.0629227618
2024-01-30 01:30:00|CMI|1706578200|1809.0716497313|1809.2335074281|1809.0716497313|1809.2335074281
2024-01-30 01:31:00|CMI|1706578260|1809.2443037265|1809.3501215713|1809.2443037265|1809.3501215713
2024-01-30 01:32:00|CMI|1706578320|1809.357310902|1809.4389571359|1809.357310902|1809.4389571359
2024-01-30 01:33:00|CMI|1706578380|1809.4464046075|1809.5480716461|1809.4464046075|1809.5480716461
2024-01-30 01:34:00|CMI|1706578440|1809.5575218737|1809.8887168414|1809.5575218737|1809.8887168414
2024-01-30 01:35:00|CMI|1706578500|1810.127582184|1810.4690628645|1810.127582184|1810.4690628645
2024-01-30 01:36:00|CMI|1706578560|1810.4769294447|1810.649626961|1810.4769294447|1810.649626961
2024-01-30 01:37:00|CMI|1706578620|1810.6662062668|1811.1111572039|1810.6662062668|1811.1111572039
2024-01-30 01:38:00|CMI|1706578680|1811.1428939224|1811.3977111758|1811.1428939224|1811.3977111758
2024-01-30 01:39:00|CMI|1706578740|1811.4277240238|1811.7694231626|1811.4277240238|1811.7694231626
2024-01-30 01:40:00|CMI|1706578800|1811.7777441073|1811.9525594659|1811.7777441073|1811.9525594659
2024-01-30 01:41:00|CMI|1706578860|1811.9802759335|1812.1664843831|1811.9802759335|1812.1664843831
2024-01-30 01:42:00|CMI|1706578920|1812.1756995436|1812.3205064609|1812.1756995436|1812.3205064609
2024-01-30 01:43:00|CMI|1706578980|1812.3280372847|1812.4658632578|1812.3280372847|1812.4658632578
2024-01-30 01:44:00|CMI|1706579040|1812.4767154471|1812.6343516032|1812.4767154471|1812.6343516032
2024-01-30 01:45:00|CMI|1706579100|1812.6417891891|1812.7332767052|1812.6417891891|1812.7332767052
2024-01-30 01:46:00|CMI|1706579160|1812.739217301|1812.8560336468|1812.739217301|1812.8560336468
2024-01-30 01:47:00|CMI|1706579220|1812.8806269412|1813.0219901601|1812.8806269412|1813.0219901601
2024-01-30 01:48:00|CMI|1706579280|1813.0407625386|1813.1330796195|1813.0407625386|1813.1330796195
2024-01-30 01:49:00|CMI|1706579340|1813.1423412768|1813.2252903951|1813.1423412768|1813.2252903951
2024-01-30 01:50:00|CMI|1706579400|1813.2341450144|1813.3386379052|1813.2341450144|1813.3386379052
2024-01-30 01:51:00|CMI|1706579460|1813.3441000291|1813.4863289474|1813.3441000291|1813.4863289474
2024-01-30 01:52:00|CMI|1706579520|1813.4933036611|1813.5793208596|1813.4933036611|1813.5793208596
2024-01-30 01:53:00|CMI|1706579580|1813.5838002189|1813.6345392325|1813.5838002189|1813.6345392325
2024-01-30 01:54:00|CMI|1706579640|1813.6413035776|1813.6926254058|1813.6413035776|1813.6926254058
2024-01-30 01:55:00|CMI|1706579700|1813.6903021491|1813.7435590531|1813.6903021491|1813.7435590531
2024-01-30 01:56:00|CMI|1706579760|1813.7455565014|1813.807002742|1813.7455565014|1813.807002742
2024-01-30 01:57:00|CMI|1706579820|1813.817822333|1813.8524437765|1813.817822333|1813.8524437765
2024-01-30 01:58:00|CMI|1706579880|1813.8535739928|1813.9041468896|1813.8535739928|1813.9041468896
2024-01-30 01:59:00|CMI|1706579940|1813.9119354454|1813.9770795533|1813.9119354454|1813.9770795533
2024-01-30 02:00:00|CMI|1706580000|1813.9819147332|1814.0235872745|1813.9819147332|1814.0235872745
2024-01-30 02:01:00|CMI|1706580060|1814.0267934964|1814.132863694|1814.0267934964|1814.132863694
2024-01-30 02:02:00|CMI|1706580120|1814.1407051978|1814.1966250737|1814.1407051978|1814.1966250737
2024-01-30 02:03:00|CMI|1706580180|1814.1993055771|1814.3442430674|1814.1993055771|1814.3442430674
2024-01-30 02:04:00|CMI|1706580240|1814.3478885409|1814.4139942898|1814.3478885409|1814.4111676495
2024-01-30 02:05:00|CMI|1706580300|1814.4163798413|1814.5799502143|1814.4163798413|1814.5799502143
2024-01-30 02:06:00|CMI|1706580360|1814.5948022889|1814.6717896809|1814.5948022889|1814.6717896809
2024-01-30 02:07:00|CMI|1706580420|1814.67748093|1814.8024627074|1814.67748093|1814.8024627074
2024-01-30 02:08:00|CMI|1706580480|1814.8104272665|1814.929470823|1814.8104272665|1814.929470823
2024-01-30 02:09:00|CMI|1706580540|1814.9305099499|1815.04309422|1814.9305099499|1815.04309422
2024-01-30 02:10:00|CMI|1706580600|1815.0492247518|1815.1166738448|1815.0492247518|1815.1166738448
2024-01-30 02:11:00|CMI|1706580660|1815.1235464006|1815.1851737829|1815.1235464006|1815.1851737829
2024-01-30 02:12:00|CMI|1706580720|1815.193135653|1815.2779748784|1815.193135653|1815.2779748784
2024-01-30 02:13:00|CMI|1706580780|1815.2889288327|1815.3960382693|1815.2889288327|1815.3960382693
2024-01-30 02:14:00|CMI|1706580840|1815.4010935062|1815.4976616575|1815.4010935062|1815.4976616575
2024-01-30 02:15:00|CMI|1706580900|1815.5069371031|1815.9472010815|1815.5069371031|1815.9472010815
2024-01-30 02:16:00|CMI|1706580960|1815.9599074832|1816.1258648187|1815.9599074832|1816.1258648187
2024-01-30 02:17:00|CMI|1706581020|1816.1359726623|1816.2594941977|1816.1359726623|1816.2594941977
2024-01-30 02:18:00|CMI|1706581080|1816.2662791605|1816.3549209567|1816.2662791605|1816.3549209567
2024-01-30 02:19:00|CMI|1706581140|1816.3581275561|1816.4253347319|1816.3581275561|1816.4253347319
2024-01-30 02:20:00|CMI|1706581200|1816.4291816342|1816.5256731951|1816.4291816342|1816.5256731951
2024-01-30 02:21:00|CMI|1706581260|1816.549941688|1816.6207912455|1816.549941688|1816.6207912455
2024-01-30 02:22:00|CMI|1706581320|1816.6269645579|1816.8042072496|1816.6269645579|1816.8042072496
2024-01-30 02:23:00|CMI|1706581380|1816.8124335206|1816.9154428124|1816.8124335206|1816.9154428124
2024-01-30 02:24:00|CMI|1706581440|1816.9330171642|1816.9789378992|1816.9330171642|1816.9789378992
2024-01-30 02:25:00|CMI|1706581500|1816.9859007763|1817.0329465544|1816.9859007763|1817.0329465544
2024-01-30 02:26:00|CMI|1706581560|1817.0412489279|1817.0551629873|1817.0412489279|1817.0551629873
2024-01-30 02:27:00|CMI|1706581620|1817.0563272273|1817.1045325561|1817.0563272273|1817.1045325561
2024-01-30 02:28:00|CMI|1706581680|1817.1014635446|1817.1423676824|1817.1014635446|1817.1423676824
2024-01-30 02:29:00|CMI|1706581740|1817.1467585803|1817.2106183142|1817.1467585803|1817.2106183142
2024-01-30 02:30:00|CMI|1706581800|1817.2126941513|1817.2355492415|1817.2126941513|1817.2355492415
2024-01-30 02:31:00|CMI|1706581860|1817.2406813811|1817.2644957053|1817.2406813811|1817.2644957053
2024-01-30 02:32:00|CMI|1706581920|1817.268885235|1817.3174126138|1817.268885235|1817.3174126138
2024-01-30 02:33:00|CMI|1706581980|1817.3250843467|1817.3784464629|1817.3250843467|1817.3784464629
2024-01-30 02:34:00|CMI|1706582040|1817.3810057032|1817.3968610998|1817.3807299434|1817.3968610998
2024-01-30 02:35:00|CMI|1706582100|1817.3885586231|1817.3885586231|1817.3557083983|1817.3830179378
2024-01-30 02:36:00|CMI|1706582160|1817.3855159939|1817.4163243822|1817.3855159939|1817.4161378959
2024-01-30 02:37:00|CMI|1706582220|1817.415916153|1817.4216244045|1817.360888615|1817.360888615
2024-01-30 02:38:00|CMI|1706582280|1817.3560529629|1817.7826230975|1817.3370255617|1817.7826230975
2024-01-30 02:39:00|CMI|1706582340|1817.8503612545|1817.961308446|1817.8503612545|1817.9610074982
2024-01-30 02:40:00|CMI|1706582400|1817.9639881575|1818.3038177283|1817.9639881575|1818.3038177283
2024-01-30 02:41:00|CMI|1706582460|1818.3149083742|1818.6368714087|1818.3149083742|1818.6368714087
2024-01-30 02:42:00|CMI|1706582520|1818.6516308026|1818.7751682829|1818.6516308026|1818.7751682829
2024-01-30 02:43:00|CMI|1706582580|1818.780969927|1818.8682106653|1818.780969927|1818.8652025263
2024-01-30 02:44:00|CMI|1706582640|1818.8829734449|1819.0477100902|1818.8829734449|1819.0477100902
2024-01-30 02:45:00|CMI|1706582700|1819.0563668246|1819.1836392902|1819.0563668246|1819.1836392902
2024-01-30 02:46:00|CMI|1706582760|1819.191650511|1819.3257764983|1819.191650511|1819.3257764983
2024-01-30 02:47:00|CMI|1706582820|1819.3442036031|1819.5743024767|1819.3442036031|1819.5743024767
2024-01-30 02:48:00|CMI|1706582880|1819.5837371623|1819.7114954112|1819.5837371623|1819.7114954112
2024-01-30 02:49:00|CMI|1706582940|1819.7194959888|1819.8491425753|1819.7194959888|1819.8491425753
2024-01-30 02:50:00|CMI|1706583000|1819.8618998088|1820.0657185552|1819.8618998088|1820.0657185552
2024-01-30 02:51:00|CMI|1706583060|1820.071799146|1820.2278442005|1820.071799146|1820.2278442005
2024-01-30 02:52:00|CMI|1706583120|1820.2355914053|1820.3652067727|1820.2355914053|1820.3652067727
2024-01-30 02:53:00|CMI|1706583180|1820.3951282914|1820.655685099|1820.3951282914|1820.655685099
2024-01-30 02:54:00|CMI|1706583240|1820.6619818265|1820.8116812511|1820.6619818265|1820.8116812511
2024-01-30 02:55:00|CMI|1706583300|1820.8566758553|1820.9309768547|1820.8566758553|1820.9309768547
2024-01-30 02:56:00|CMI|1706583360|1820.9386724283|1820.9721501377|1820.9377439179|1820.9721501377
2024-01-30 02:57:00|CMI|1706583420|1820.9754341091|1821.0476876656|1820.9754341091|1821.0475406553
2024-01-30 02:58:00|CMI|1706583480|1821.0493378705|1821.1136806991|1821.0493378705|1821.1136806991
2024-01-30 02:59:00|CMI|1706583540|1821.1173477831|1821.1656378051|1821.1173477831|1821.1656378051
2024-01-30 03:00:00|CMI|1706583600|1821.1718360632|1821.2103744272|1821.1718360632|1821.2103744272
2024-01-30 03:01:00|CMI|1706583660|1821.2118215709|1821.3016712969|1821.2118215709|1821.3016712969
2024-01-30 03:02:00|CMI|1706583720|1821.3034509668|1821.354753052|1821.3034509668|1821.354753052
2024-01-30 03:03:00|CMI|1706583780|1821.3570338904|1821.3772648582|1821.3570338904|1821.3763439679
2024-01-30 03:04:00|CMI|1706583840|1821.3758160846|1821.4067531084|1821.366708963|1821.4067531084
2024-01-30 03:05:00|CMI|1706583900|1821.4106465463|1821.4789498469|1821.4106465463|1821.4789498469
2024-01-30 03:06:00|CMI|1706583960|1821.4835267429|1821.526585938|1821.4835267429|1821.526585938
2024-01-30 03:07:00|CMI|1706584020|1821.5429029879|1821.5722050034|1821.5429029879|1821.5700780029
2024-01-30 03:08:00|CMI|1706584080|1821.5689189012|1821.5835236209|1821.5689189012|1821.5828524173
2024-01-30 03:09:00|CMI|1706584140|1821.5833357825|1821.59476449|1821.5823876139|1821.5889843132
2024-01-30 03:10:00|CMI|1706584200|1821.5903724785|1821.5903724785|1821.5824828147|1821.5840511247
2024-01-30 03:11:00|CMI|1706584260|1821.5863595948|1821.6245699419|1821.581170164|1821.5840606008
2024-01-30 03:12:00|CMI|1706584320|1821.5817793531|1821.5817793531|1821.5694168013|1821.5694168013
2024-01-30 03:13:00|CMI|1706584380|1821.5716253327|1821.5786745941|1821.5642242267|1821.5642242267
2024-01-30 03:14:00|CMI|1706584440|1821.5626061162|1821.5626061162|1821.5455816001|1821.5469550882
2024-01-30 03:15:00|CMI|1706584500|1821.5461890134|1821.5461890134|1821.5300046504|1821.5327396173
2024-01-30 03:16:00|CMI|1706584560|1821.5340644067|1821.5340644067|1821.5252378233|1821.5331668274
2024-01-30 03:17:00|CMI|1706584620|1821.5342539471|1821.5755506924|1821.5289485442|1821.5755506924
2024-01-30 03:18:00|CMI|1706584680|1821.5789959826|1821.589835282|1821.5728259582|1821.5811485012
2024-01-30 03:19:00|CMI|1706584740|1821.5811821919|1821.5854740813|1821.5632037297|1821.5713132641
2024-01-30 03:20:00|CMI|1706584800|1821.5605845437|1821.5605845437|1821.4240023052|1821.4318862986
2024-01-30 03:21:00|CMI|1706584860|1821.4304223756|1821.4315634545|1821.4196983397|1821.4295529073
2024-01-30 03:22:00|CMI|1706584920|1821.4288911178|1821.4288911178|1821.4152283401|1821.4169932082
2024-01-30 03:23:00|CMI|1706584980|1821.4168070975|1821.4274976805|1821.3824598627|1821.3824598627
2024-01-30 03:24:00|CMI|1706585040|1821.3783506325|1821.3783506325|1821.3261247803|1821.3273233175
2024-01-30 03:25:00|CMI|1706585100|1821.3311970663|1821.3328253121|1821.325551788|1821.3260230005
2024-01-30 03:26:00|CMI|1706585160|1821.26527339|1821.2867062099|1821.263723764|1821.2755128765
2024-01-30 03:27:00|CMI|1706585220|1821.268194605|1821.2793805723|1821.2663131449|1821.2663131449
2024-01-30 03:28:00|CMI|1706585280|1821.2591762198|1821.2591762198|1821.2177102522|1821.2177102522
2024-01-30 03:29:00|CMI|1706585340|1821.2159655094|1821.2159655094|1821.0902653912|1821.0902653912
2024-01-30 03:30:00|CMI|1706585400|1821.0395438538|1821.0395438538|1821.0031866085|1821.0042520942
2024-01-30 03:31:00|CMI|1706585460|1821.0031275893|1821.0031275893|1820.8943285306|1820.8943285306
2024-01-30 03:32:00|CMI|1706585520|1820.8971272804|1820.9042964815|1820.8659253664|1820.8659253664
2024-01-30 03:33:00|CMI|1706585580|1820.8701806612|1820.8701806612|1820.8126026688|1820.8126026688
2024-01-30 03:34:00|CMI|1706585640|1820.8016362019|1820.8016362019|1820.6008341587|1820.6008341587
2024-01-30 03:35:00|CMI|1706585700|1820.5988556017|1820.5988556017|1820.567850756|1820.567850756
2024-01-30 03:36:00|CMI|1706585760|1820.565955071|1820.566082637|1820.4933449836|1820.4933449836
2024-01-30 03:37:00|CMI|1706585820|1820.4864852805|1820.4865097948|1820.4641551002|1820.4641551002
2024-01-30 03:38:00|CMI|1706585880|1820.4627692|1820.4627692|1820.2436943477|1820.2436943477
2024-01-30 03:39:00|CMI|1706585940|1820.2068063815|1820.2068063815|1820.0546025752|1820.0546025752
2024-01-30 03:40:00|CMI|1706586000|1820.0513469682|1820.0513469682|1819.7323154254|1819.7323154254
2024-01-30 03:41:00|CMI|1706586060|1819.694101628|1819.694101628|1819.3926967496|1819.3926967496
2024-01-30 03:42:00|CMI|1706586120|1819.3521010646|1819.3521010646|1819.1766278824|1819.1766278824
2024-01-30 03:43:00|CMI|1706586180|1819.1676507791|1819.1676507791|1819.0240589808|1819.0240589808
2024-01-30 03:44:00|CMI|1706586240|1819.0019169874|1819.0019169874|1818.8224935296|1818.8224935296
2024-01-30 03:45:00|CMI|1706586300|1818.8128816053|1818.8128816053|1818.6741053064|1818.6741053064
2024-01-30 03:46:00|CMI|1706586360|1818.6595451985|1818.6595451985|1818.5164742897|1818.5164742897
2024-01-30 03:47:00|CMI|1706586420|1818.4699572427|1818.4699572427|1818.2278916818|1818.2278916818
2024-01-30 03:48:00|CMI|1706586480|1818.2077511734|1818.2077511734|1818.0396076935|1818.0396076935
2024-01-30 03:49:00|CMI|1706586540|1818.0293544676|1818.0293544676|1817.8663611622|1817.8663611622
2024-01-30 03:50:00|CMI|1706586600|1817.8610428355|1817.8610428355|1817.7329532942|1817.7329532942
2024-01-30 03:51:00|CMI|1706586660|1817.7266539557|1817.7266539557|1817.6269296404|1817.6269296404
2024-01-30 03:52:00|CMI|1706586720|1817.603527049|1817.603527049|1817.5108047567|1817.5108047567
2024-01-30 03:53:00|CMI|1706586780|1817.4965425533|1817.4965425533|1817.4213941019|1817.4213941019
2024-01-30 03:54:00|CMI|1706586840|1817.4137806363|1817.4137806363|1817.3065550261|1817.3065550261
2024-01-30 03:55:00|CMI|1706586900|1817.2989104487|1817.2989104487|1817.2262218475|1817.2262218475
2024-01-30 03:56:00|CMI|1706586960|1817.2221163281|1817.2221163281|1817.1027589653|1817.1027589653
2024-01-30 03:57:00|CMI|1706587020|1817.0984070358|1817.0984070358|1817.0200086871|1817.0200086871
2024-01-30 03:58:00|CMI|1706587080|1817.0150195558|1817.0150195558|1816.9507394445|1816.9507394445
2024-01-30 03:59:00|CMI|1706587140|1816.9480450455|1816.9480450455|1816.8583908766|1816.8583908766
2024-01-30 04:00:00|CMI|1706587200|1816.8553465507|1816.8553465507|1816.7621438475|1816.7621438475
2024-01-30 04:01:00|CMI|1706587260|1816.75682935|1816.75682935|1816.6697916293|1816.6697916293
2024-01-30 04:02:00|CMI|1706587320|1816.661035097|1816.661035097|1816.5646059188|1816.5646059188
2024-01-30 04:03:00|CMI|1706587380|1816.5596746947|1816.5596746947|1816.5039747194|1816.5039747194
2024-01-30 04:04:00|CMI|1706587440|1816.4651769368|1816.4651769368|1816.3400082114|1816.3400082114
2024-01-30 04:05:00|CMI|1706587500|1816.3384959351|1816.3384959351|1816.2235351094|1816.2235351094
2024-01-30 04:06:00|CMI|1706587560|1816.218149551|1816.218149551|1816.1109085257|1816.1109085257
2024-01-30 04:07:00|CMI|1706587620|1816.0685148507|1816.0685148507|1815.9526145661|1815.9526145661
2024-01-30 04:08:00|CMI|1706587680|1815.9454002445|1815.9454002445|1815.8923919797|1815.8923919797
2024-01-30 04:09:00|CMI|1706587740|1815.8900053498|1815.8900053498|1815.824245185|1815.824245185
2024-01-30 04:10:00|CMI|1706587800|1815.8193729704|1815.8193729704|1815.7931201376|1815.7931201376
2024-01-30 04:11:00|CMI|1706587860|1815.7858041211|1815.7858041211|1815.6742539441|1815.6742539441
2024-01-30 04:12:00|CMI|1706587920|1815.6728417193|1815.6728417193|1815.6345053749|1815.6345053749
2024-01-30 04:13:00|CMI|1706587980|1815.6325466378|1815.6325466378|1815.6143640907|1815.6143640907
2024-01-30 04:14:00|CMI|1706588040|1815.6140829277|1815.6140829277|1815.6056254488|1815.6056835813
2024-01-30 04:15:00|CMI|1706588100|1815.6045124886|1815.6045124886|1815.5839591376|1815.5839591376
2024-01-30 04:16:00|CMI|1706588160|1815.5829855623|1815.5829855623|1815.5275956445|1815.5275956445
2024-01-30 04:17:00|CMI|1706588220|1815.5211530699|1815.5211530699|1815.4619862371|1815.4619862371
2024-01-30 04:18:00|CMI|1706588280|1815.4573551038|1815.4573551038|1815.407057971|1815.407057971
2024-01-30 04:19:00|CMI|1706588340|1815.4030259479|1815.4030259479|1815.3520376927|1815.3520376927
2024-01-30 04:20:00|CMI|1706588400|1815.345411361|1815.345411361|1815.2629634655|1815.2629634655
2024-01-30 04:21:00|CMI|1706588460|1815.258185976|1815.258185976|1815.1956843843|1815.1956843843
2024-01-30 04:22:00|CMI|1706588520|1815.1923810897|1815.1923810897|1815.1301691663|1815.1301691663
2024-01-30 04:23:00|CMI|1706588580|1815.1263700823|1815.1263700823|1815.0488150298|1815.0488150298
2024-01-30 04:24:00|CMI|1706588640|1815.03977641|1815.03977641|1814.9468294953|1814.9468294953
2024-01-30 04:25:00|CMI|1706588700|1814.9409103747|1814.9409103747|1814.8902598005|1814.8902598005
2024-01-30 04:26:00|CMI|1706588760|1814.8425609355|1814.8425609355|1814.774494935|1814.774494935
2024-01-30 04:27:00|CMI|1706588820|1814.7710064649|1814.7710064649|1814.7307399749|1814.7307399749
2024-01-30 04:28:00|CMI|1706588880|1814.732718959|1814.732718959|1814.6801798377|1814.6801798377
2024-01-30 04:29:00|CMI|1706588940|1814.6787472937|1814.6787472937|1814.6181013138|1814.6181013138
2024-01-30 04:30:00|CMI|1706589000|1814.6117861328|1814.6117861328|1814.566482016|1814.566482016
2024-01-30 04:31:00|CMI|1706589060|1814.5653117685|1814.5653117685|1814.5063323366|1814.5063323366
2024-01-30 04:32:00|CMI|1706589120|1814.5033336466|1814.5033336466|1814.4782088138|1814.4784818685
2024-01-30 04:33:00|CMI|1706589180|1814.478059176|1814.478059176|1814.455782803|1814.455782803
2024-01-30 04:34:00|CMI|1706589240|1814.4568706121|1814.4919614058|1814.4568706121|1814.4710097262
2024-01-30 04:35:00|CMI|1706589300|1814.4698069184|1814.4698069184|1814.4359347485|1814.4359347485
2024-01-30 04:36:00|CMI|1706589360|1814.4330658713|1814.4330658713|1814.3795321149|1814.3795321149
2024-01-30 04:37:00|CMI|1706589420|1814.377517939|1814.377517939|1814.3385259842|1814.3385259842
2024-01-30 04:38:00|CMI|1706589480|1814.3346779112|1814.3346779112|1814.2178984914|1814.2178984914
2024-01-30 04:39:00|CMI|1706589540|1814.1942338189|1814.1942338189|1814.1254505585|1814.1254505585
2024-01-30 04:40:00|CMI|1706589600|1814.1245790198|1814.1245790198|1814.0828608963|1814.0828608963
2024-01-30 04:41:00|CMI|1706589660|1814.076426294|1814.076426294|1814.0119963871|1814.0119963871
2024-01-30 04:42:00|CMI|1706589720|1814.0012160981|1814.0012160981|1813.9373780835|1813.9373780835
2024-01-30 04:43:00|CMI|1706589780|1813.9342116479|1813.9342116479|1813.8952610992|1813.8952610992
2024-01-30 04:44:00|CMI|1706589840|1813.8933285696|1813.8933285696|1813.8569484439|1813.8569484439
2024-01-30 04:45:00|CMI|1706589900|1813.848178961|1813.848178961|1813.7904200305|1813.7904200305
2024-01-30 04:46:00|CMI|1706589960|1813.7885713435|1813.7885713435|1813.7334644441|1813.7334644441
2024-01-30 04:47:00|CMI|1706590020|1813.7237330204|1813.7237330204|1813.6774254202|1813.6774254202
2024-01-30 04:48:00|CMI|1706590080|1813.6764373949|1813.6764373949|1813.605104394|1813.605104394
2024-01-30 04:49:00|CMI|1706590140|1813.6018787723|1813.6018787723|1813.5601809356|1813.5601809356
2024-01-30 04:50:00|CMI|1706590200|1813.5583992576|1813.5583992576|1813.5090608521|1813.5090608521
2024-01-30 04:51:00|CMI|1706590260|1813.5052104981|1813.5052104981|1813.4652063797|1813.465318725
2024-01-30 04:52:00|CMI|1706590320|1813.4626400361|1813.4626400361|1813.4406610051|1813.4406610051
2024-01-30 04:53:00|CMI|1706590380|1813.4318044512|1813.4318044512|1813.3946618282|1813.3946618282
2024-01-30 04:54:00|CMI|1706590440|1813.3938973903|1813.3938973903|1813.3619451048|1813.3619451048
2024-01-30 04:55:00|CMI|1706590500|1813.3574997448|1813.3574997448|1813.3138111189|1813.3138111189
2024-01-30 04:56:00|CMI|1706590560|1813.3042634748|1813.3042634748|1813.2451666971|1813.2451666971
2024-01-30 04:57:00|CMI|1706590620|1813.2462368499|1813.2466582411|1813.2224144685|1813.2224144685
2024-01-30 04:58:00|CMI|1706590680|1813.2204506777|1813.2204506777|1813.1992683944|1813.1992683944
2024-01-30 04:59:00|CMI|1706590740|1813.1960144988|1813.1960144988|1813.1589013392|1813.1589013392
2024-01-30 05:00:00|CMI|1706590800|1813.1534730187|1813.1546179482|1813.1345018263|1813.1357259088
2024-01-30 05:01:00|CMI|1706590860|1813.1367300176|1813.1367300176|1813.0818245788|1813.0818245788
2024-01-30 05:02:00|CMI|1706590920|1813.0771887061|1813.0771887061|1813.0326971191|1813.0326971191
2024-01-30 05:03:00|CMI|1706590980|1813.0278666168|1813.0278666168|1812.989333677|1812.989333677
2024-01-30 05:04:00|CMI|1706591040|1812.9813918347|1812.9813918347|1812.9338439777|1812.9338439777
2024-01-30 05:05:00|CMI|1706591100|1812.926995353|1812.926995353|1812.8803728616|1812.8803728616
2024-01-30 05:06:00|CMI|1706591160|1812.8767928254|1812.8767928254|1812.787238236|1812.7889413433
2024-01-30 05:07:00|CMI|1706591220|1812.7860192927|1812.7860192927|1812.7453198192|1812.7453198192
2024-01-30 05:08:00|CMI|1706591280|1812.7345564127|1812.7345564127|1812.6767455207|1812.6767455207
2024-01-30 05:09:00|CMI|1706591340|1812.6716499186|1812.6716499186|1812.5907807537|1812.5907807537
2024-01-30 05:10:00|CMI|1706591400|1812.5790532734|1812.5790532734|1812.5276519238|1812.5276519238
2024-01-30 05:11:00|CMI|1706591460|1812.5226504212|1812.5226504212|1812.445870887|1812.445870887
2024-01-30 05:12:00|CMI|1706591520|1812.4377413724|1812.4377413724|1812.3816288346|1812.3816288346
2024-01-30 05:13:00|CMI|1706591580|1812.3742374|1812.3742374|1812.3158177507|1812.3158177507
2024-01-30 05:14:00|CMI|1706591640|1812.3095508129|1812.3095508129|1812.2437794218|1812.2437794218
2024-01-30 05:15:00|CMI|1706591700|1812.2418887701|1812.2418887701|1812.2037968207|1812.2037968207
2024-01-30 05:16:00|CMI|1706591760|1812.2021501676|1812.2076509835|1812.1860631466|1812.1860631466
2024-01-30 05:17:00|CMI|1706591820|1812.1838899147|1812.1838899147|1812.1575679985|1812.1575679985
2024-01-30 05:18:00|CMI|1706591880|1812.1580059889|1812.1580059889|1812.127998919|1812.127998919
2024-01-30 05:19:00|CMI|1706591940|1812.1275338565|1812.1283268857|1812.1112209498|1812.1112209498
2024-01-30 05:20:00|CMI|1706592000|1812.1060936074|1812.1141428794|1812.0999244904|1812.1141428794
2024-01-30 05:21:00|CMI|1706592060|1812.1142686165|1812.1203374692|1812.1135329348|1812.1135329348
2024-01-30 05:22:00|CMI|1706592120|1812.114176601|1812.118573391|1812.1067767082|1812.1094348457
2024-01-30 05:23:00|CMI|1706592180|1812.110355841|1812.1195497937|1812.108168078|1812.108168078
2024-01-30 05:24:00|CMI|1706592240|1812.107707917|1812.1118441502|1812.107133261|1812.1092102077
2024-01-30 05:25:00|CMI|1706592300|1812.108012288|1812.108012288|1812.0963359887|1812.1011549456
2024-01-30 05:26:00|CMI|1706592360|1812.1013265979|1812.1018045111|1812.0942389883|1812.0942389883
2024-01-30 05:27:00|CMI|1706592420|1812.0935609456|1812.0935609456|1812.0678457754|1812.0678457754
2024-01-30 05:28:00|CMI|1706592480|1812.0643155883|1812.0643155883|1812.008051495|1812.008051495
2024-01-30 05:29:00|CMI|1706592540|1812.0062254499|1812.0062254499|1811.9836546205|1811.9836546205
2024-01-30 05:30:00|CMI|1706592600|1811.9748258059|1811.9748258059|1811.9656210009|1811.9656210009
2024-01-30 05:31:00|CMI|1706592660|1811.9649909171|1811.9649909171|1811.8990593909|1811.8990593909
2024-01-30 05:32:00|CMI|1706592720|1811.8919303685|1811.8919303685|1811.8281482251|1811.8281482251
2024-01-30 05:33:00|CMI|1706592780|1811.8270409597|1811.8270409597|1811.6881015655|1811.6881015655
2024-01-30 05:34:00|CMI|1706592840|1811.6833044012|1811.6833044012|1811.6453560283|1811.6453560283
2024-01-30 05:35:00|CMI|1706592900|1811.6423481989|1811.6423481989|1811.6173641826|1811.6173641826
2024-01-30 05:36:00|CMI|1706592960|1811.6153575467|1811.6162325255|1811.6098438043|1811.6098438043
2024-01-30 05:37:00|CMI|1706593020|1811.6072803308|1811.6072803308|1811.5851834358|1811.5851834358
2024-01-30 05:38:00|CMI|1706593080|1811.5843993553|1811.5843993553|1811.5333137514|1811.5333137514
2024-01-30 05:39:00|CMI|1706593140|1811.5376383922|1811.5376383922|1811.5247045787|1811.5247045787
2024-01-30 05:40:00|CMI|1706593200|1811.5255676345|1811.5255676345|1811.5161796599|1811.5176455404
2024-01-30 05:41:00|CMI|1706593260|1811.5215362663|1811.5258024296|1811.4987989309|1811.5258024296
2024-01-30 05:42:00|CMI|1706593320|1811.5306753912|1811.5553489554|1811.5306753912|1811.5526791441
2024-01-30 05:43:00|CMI|1706593380|1811.5522541476|1811.5735386669|1811.5522541476|1811.5735386669
2024-01-30 05:44:00|CMI|1706593440|1811.5726074741|1811.5827841697|1811.5726074741|1811.5827841697
2024-01-30 05:45:00|CMI|1706593500|1811.5846768315|1811.5958017024|1811.5846768315|1811.5946614698
2024-01-30 05:46:00|CMI|1706593560|1811.594908995|1811.6023340226|1811.5945958239|1811.6014834165
2024-01-30 05:47:00|CMI|1706593620|1811.6006331686|1811.6006331686|1811.5761922386|1811.5761922386
2024-01-30 05:48:00|CMI|1706593680|1811.5733612997|1811.5733612997|1811.5332705021|1811.5332705021
2024-01-30 05:49:00|CMI|1706593740|1811.5293173918|1811.5293173918|1811.4885960281|1811.4885960281
2024-01-30 05:50:00|CMI|1706593800|1811.4876537289|1811.4876537289|1811.4585245114|1811.4585245114
2024-01-30 05:51:00|CMI|1706593860|1811.4547220911|1811.4547220911|1811.4159562505|1811.4159562505
2024-01-30 05:52:00|CMI|1706593920|1811.4150423011|1811.4152118012|1811.3777571171|1811.3777571171
2024-01-30 05:53:00|CMI|1706593980|1811.3773209495|1811.3774321203|1811.3517592803|1811.3517592803
2024-01-30 05:54:00|CMI|1706594040|1811.3493457383|1811.3493457383|1811.2967575455|1811.2967575455
2024-01-30 05:55:00|CMI|1706594100|1811.2921305834|1811.2921305834|1811.2719523668|1811.2719523668
2024-01-30 05:56:00|CMI|1706594160|1811.2686687992|1811.2686687992|1811.2335334302|1811.2335334302
2024-01-30 05:57:00|CMI|1706594220|1811.2339856552|1811.2339856552|1811.2039113156|1811.2039113156
2024-01-30 05:58:00|CMI|1706594280|1811.199019809|1811.199019809|1811.1473803033|1811.1473803033
2024-01-30 05:59:00|CMI|1706594340|1811.1435915827|1811.1435915827|1811.1061360536|1811.1061360536
2024-01-30 06:00:00|CMI|1706594400|1811.1031160895|1811.1031160895|1811.075068034|1811.075068034
2024-01-30 06:01:00|CMI|1706594460|1811.0730687049|1811.0730687049|1810.9947517869|1810.9947517869
2024-01-30 06:02:00|CMI|1706594520|1810.9914473186|1810.9914473186|1810.9011035934|1810.9011035934
2024-01-30 06:03:00|CMI|1706594580|1810.8969149805|1810.8969149805|1810.8627683355|1810.8631312821
2024-01-30 06:04:00|CMI|1706594640|1810.8602484957|1810.8602484957|1810.8263052581|1810.8263052581
2024-01-30 06:05:00|CMI|1706594700|1810.8254414448|1810.8254414448|1810.8030947893|1810.8030947893
2024-01-30 06:06:00|CMI|1706594760|1810.798431057|1810.798431057|1810.7558504255|1810.7558504255
2024-01-30 06:07:00|CMI|1706594820|1810.7526777684|1810.7526777684|1810.7197738754|1810.7197738754
2024-01-30 06:08:00|CMI|1706594880|1810.717936718|1810.717936718|1810.7041054579|1810.7073974397
2024-01-30 06:09:00|CMI|1706594940|1810.7070617898|1810.7070617898|1810.6953494581|1810.6953494581
2024-01-30 06:10:00|CMI|1706595000|1810.6937491416|1810.6937491416|1810.6878237254|1810.6878237254
2024-01-30 06:11:00|CMI|1706595060|1810.6859411466|1810.6859411466|1810.6621116346|1810.6621116346
2024-01-30 06:12:00|CMI|1706595120|1810.6551251742|1810.6551251742|1810.6315138573|1810.6315138573
2024-01-30 06:13:00|CMI|1706595180|1810.6298740562|1810.6298740562|1810.6173274693|1810.6173274693
2024-01-30 06:14:00|CMI|1706595240|1810.6152368356|1810.6152368356|1810.6000615194|1810.6000615194
2024-01-30 06:15:00|CMI|1706595300|1810.5996462442|1810.5996462442|1810.5655216186|1810.5655216186
2024-01-30 06:16:00|CMI|1706595360|1810.5647807429|1810.5647807429|1810.4958871595|1810.4958871595
2024-01-30 06:17:00|CMI|1706595420|1810.4939550704|1810.4939550704|1810.471957247|1810.471957247
2024-01-30 06:18:00|CMI|1706595480|1810.4715110809|1810.4715110809|1810.4545116601|1810.4553973433
2024-01-30 06:19:00|CMI|1706595540|1810.454216635|1810.454216635|1810.4152329482|1810.4152329482
2024-01-30 06:20:00|CMI|1706595600|1810.4153351075|1810.4153351075|1810.3965298148|1810.3965298148
2024-01-30 06:21:00|CMI|1706595660|1810.3841573654|1810.3841573654|1810.3567762184|1810.3567762184
2024-01-30 06:22:00|CMI|1706595720|1810.3550896729|1810.3576587811|1810.3235528902|1810.3235528902
2024-01-30 06:23:00|CMI|1706595780|1810.3267741109|1810.3267741109|1810.3107762428|1810.311079372
2024-01-30 06:24:00|CMI|1706595840|1810.3139239954|1810.3229304269|1810.3031068375|1810.3031068375
2024-01-30 06:25:00|CMI|1706595900|1810.3023082377|1810.3244078027|1810.2979777129|1810.3237600574
2024-01-30 06:26:00|CMI|1706595960|1810.3248405994|1810.3248405994|1810.2964916788|1810.2964916788
2024-01-30 06:27:00|CMI|1706596020|1810.2941243278|1810.2941243278|1810.2667103412|1810.2667103412
2024-01-30 06:28:00|CMI|1706596080|1810.2641566903|1810.2641566903|1810.2361497835|1810.2361497835
2024-01-30 06:29:00|CMI|1706596140|1810.2350575661|1810.2357654211|1810.222633712|1810.2323667605
2024-01-30 06:30:00|CMI|1706596200|1810.2313688476|1810.2313688476|1810.180619046|1810.180619046
2024-01-30 06:31:00|CMI|1706596260|1810.1799851771|1810.1799851771|1810.1674257491|1810.1674257491
2024-01-30 06:32:00|CMI|1706596320|1810.1679619937|1810.1692946345|1810.1462019679|1810.1462019679
2024-01-30 06:33:00|CMI|1706596380|1810.1447041837|1810.1925186409|1810.1355980217|1810.1702045379
2024-01-30 06:34:00|CMI|1706596440|1810.1678641463|1810.1678641463|1810.1213561499|1810.1213561499
2024-01-30 06:35:00|CMI|1706596500|1810.1209797372|1810.1209797372|1810.069164024|1810.069164024
2024-01-30 06:36:00|CMI|1706596560|1810.0690945509|1810.0690945509|1810.0377803982|1810.0377803982
2024-01-30 06:37:00|CMI|1706596620|1810.0304510813|1810.0304510813|1809.9966408006|1810.0025075864
2024-01-30 06:38:00|CMI|1706596680|1809.9981537475|1809.9981537475|1809.859567099|1809.859567099
2024-01-30 06:39:00|CMI|1706596740|1809.8519796474|1809.8519796474|1809.6557209226|1809.6557209226
2024-01-30 06:40:00|CMI|1706596800|1809.644072808|1809.644072808|1809.5513244488|1809.5513244488
2024-01-30 06:41:00|CMI|1706596860|1809.5499514791|1809.5499514791|1809.4258889448|1809.4258889448
2024-01-30 06:42:00|CMI|1706596920|1809.4211702641|1809.4211702641|1809.3691598787|1809.3691598787
2024-01-30 06:43:00|CMI|1706596980|1809.3663294332|1809.3663294332|1809.2611552335|1809.2611552335
2024-01-30 06:44:00|CMI|1706597040|1809.2579330405|1809.2579330405|1809.2196219666|1809.2196219666
2024-01-30 06:45:00|CMI|1706597100|1809.2158127015|1809.2158127015|1809.1452583173|1809.1452583173
2024-01-30 06:46:00|CMI|1706597160|1809.1359249917|1809.1359249917|1809.0835952188|1809.0835952188
2024-01-30 06:47:00|CMI|1706597220|1809.0817571873|1809.0820976123|1809.0322982324|1809.0322982324
2024-01-30 06:48:00|CMI|1706597280|1809.0315318945|1809.0333441088|1809.0113146083|1809.0113146083
2024-01-30 06:49:00|CMI|1706597340|1809.0092839866|1809.0092839866|1808.9875633502|1808.9875633502
2024-01-30 06:50:00|CMI|1706597400|1808.9859257336|1808.9859257336|1808.9425832106|1808.9425832106
2024-01-30 06:51:00|CMI|1706597460|1808.9429428205|1808.9429428205|1808.925261101|1808.9311135578
2024-01-30 06:52:00|CMI|1706597520|1808.9278305746|1808.9278305746|1808.9244199799|1808.9266273862
2024-01-30 06:53:00|CMI|1706597580|1808.9454248796|1808.9455640064|1808.941723162|1808.941723162
2024-01-30 06:54:00|CMI|1706597640|1808.945336717|1808.945336717|1808.9303150859|1808.9303150859
2024-01-30 06:55:00|CMI|1706597700|1808.9334684163|1808.9425639242|1808.933265449|1808.9382432945
2024-01-30 06:56:00|CMI|1706597760|1808.9362723361|1808.9362723361|1808.9292186669|1808.9315121109
2024-01-30 06:57:00|CMI|1706597820|1808.9322883755|1808.9338937638|1808.9238563515|1808.9246619477
2024-01-30 06:58:00|CMI|1706597880|1808.9218798475|1808.9218798475|1808.9109239021|1808.9109239021
2024-01-30 06:59:00|CMI|1706597940|1808.9107968521|1808.9182400865|1808.9083785481|1808.9175778801
2024-01-30 07:00:00|CMI|1706598000|1808.9171177255|1808.9171177255|1808.9099338415|1808.9116287606
2024-01-30 07:01:00|CMI|1706598060|1808.9115590446|1808.9115590446|1808.8966950299|1808.8966950299
2024-01-30 07:02:00|CMI|1706598120|1808.895637224|1808.895637224|1808.8260511581|1808.8260511581
2024-01-30 07:03:00|CMI|1706598180|1808.8251412708|1808.8251412708|1808.7973422639|1808.7973422639
2024-01-30 07:04:00|CMI|1706598240|1808.7952884241|1808.7952884241|1808.7752132524|1808.7752702029
2024-01-30 07:05:00|CMI|1706598300|1808.7742337559|1808.7747707592|1808.7702911855|1808.7712035857
2024-01-30 07:06:00|CMI|1706598360|1808.7709021196|1808.8278591399|1808.7709021196|1808.8278591399
2024-01-30 07:07:00|CMI|1706598420|1808.8317351378|1808.8335619383|1808.821259959|1808.821259959
2024-01-30 07:08:00|CMI|1706598480|1808.8206500916|1808.8220396026|1808.8066857034|1808.8066857034
2024-01-30 07:09:00|CMI|1706598540|1808.805928546|1808.814318063|1808.805928546|1808.8140318482
2024-01-30 07:10:00|CMI|1706598600|1808.809721346|1808.809721346|1808.7957925448|1808.7962017809
2024-01-30 07:11:00|CMI|1706598660|1808.7954948658|1808.7954948658|1808.7761411192|1808.7835997106
2024-01-30 07:12:00|CMI|1706598720|1808.7729361668|1808.7731523784|1808.7640114956|1808.7646117964
2024-01-30 07:13:00|CMI|1706598780|1808.7643490865|1808.7665015082|1808.7632651667|1808.7645342372
2024-01-30 07:14:00|CMI|1706598840|1808.7660704827|1808.7696871374|1808.7644328838|1808.7648549651
2024-01-30 07:15:00|CMI|1706598900|1808.7646081567|1808.7657863372|1808.7617983318|1808.7632633992
2024-01-30 07:16:00|CMI|1706598960|1808.7653029948|1808.7718350481|1808.7621903437|1808.7718350481
2024-01-30 07:17:00|CMI|1706599020|1808.7736308334|1808.7850396333|1808.7736308334|1808.7845027306
2024-01-30 07:18:00|CMI|1706599080|1808.7849772007|1808.828046902|1808.7849772007|1808.828046902
2024-01-30 07:19:00|CMI|1706599140|1808.8323530903|1808.8542336349|1808.8285065089|1808.8542336349
2024-01-30 07:20:00|CMI|1706599200|1808.8753736639|1808.9436132594|1808.8753736639|1808.9436132594
2024-01-30 07:21:00|CMI|1706599260|1808.9484501014|1808.9646024589|1808.9484501014|1808.9578648824
2024-01-30 07:22:00|CMI|1706599320|1808.957765607|1808.9866749668|1808.952359012|1808.9866749668
2024-01-30 07:23:00|CMI|1706599380|1808.9812603903|1809.0106708189|1808.9812603903|1809.0097348778
2024-01-30 07:24:00|CMI|1706599440|1809.0045696907|1809.0058292726|1808.991340773|1808.9943866977
2024-01-30 07:25:00|CMI|1706599500|1808.9956720452|1809.0061475289|1808.9705843747|1808.9726107928
2024-01-30 07:26:00|CMI|1706599560|1808.9498559373|1808.9742835661|1808.9355124035|1808.9742835661
2024-01-30 07:27:00|CMI|1706599620|1808.9752235347|1809.0057120365|1808.9752235347|1809.0057120365
2024-01-30 07:28:00|CMI|1706599680|1809.0097726047|1809.0522161439|1809.0097726047|1809.0522161439
2024-01-30 07:29:00|CMI|1706599740|1809.0547903232|1809.1005766586|1809.0547903232|1809.1005766586
2024-01-30 07:30:00|CMI|1706599800|1809.1030185264|1809.140974333|1809.1029215104|1809.140974333
2024-01-30 07:31:00|CMI|1706599860|1809.1466380394|1809.2115831995|1809.1466380394|1809.2115831995
2024-01-30 07:32:00|CMI|1706599920|1809.2132218446|1809.2901739857|1809.2132218446|1809.2901739857
2024-01-30 07:33:00|CMI|1706599980|1809.2958464534|1809.4467254675|1809.2958464534|1809.4467254675
2024-01-30 07:34:00|CMI|1706600040|1809.4505663872|1809.5273769585|1809.4505663872|1809.5273769585
2024-01-30 07:35:00|CMI|1706600100|1809.5328831196|1809.605219389|1809.5328831196|1809.605219389
2024-01-30 07:36:00|CMI|1706600160|1809.6140607678|1809.6782245979|1809.6140607678|1809.6782245979
2024-01-30 07:37:00|CMI|1706600220|1809.6866602847|1809.7693876687|1809.6866602847|1809.7693876687
2024-01-30 07:38:00|CMI|1706600280|1809.7776872813|1809.9391296351|1809.7776872813|1809.9391296351
2024-01-30 07:39:00|CMI|1706600340|1809.948344696|1810.1986362746|1809.948344696|1810.1986362746
2024-01-30 07:40:00|CMI|1706600400|1810.2165296976|1810.3546135641|1810.2165296976|1810.3546135641
2024-01-30 07:41:00|CMI|1706600460|1810.3591173073|1810.4173822544|1810.3591173073|1810.4173822544
2024-01-30 07:42:00|CMI|1706600520|1810.4223335435|1810.4894141003|1810.4223335435|1810.4894141003
2024-01-30 07:43:00|CMI|1706600580|1810.4916789099|1810.5846023031|1810.4916789099|1810.5846023031
2024-01-30 07:44:00|CMI|1706600640|1810.5878595386|1810.6265516158|1810.5878595386|1810.6265516158
2024-01-30 07:45:00|CMI|1706600700|1810.6291162484|1810.7068075468|1810.6291162484|1810.7068075468
2024-01-30 07:46:00|CMI|1706600760|1810.7139654452|1810.7638762643|1810.7139654452|1810.7638762643
2024-01-30 07:47:00|CMI|1706600820|1810.7687422562|1810.8022229556|1810.7687422562|1810.8022229556
2024-01-30 07:48:00|CMI|1706600880|1810.8036915129|1810.8644568582|1810.8036915129|1810.8644568582
2024-01-30 07:49:00|CMI|1706600940|1810.8676079673|1810.9039932563|1810.8676079673|1810.9039932563
2024-01-30 07:50:00|CMI|1706601000|1810.90589553|1810.9817596678|1810.90589553|1810.9815913173
2024-01-30 07:51:00|CMI|1706601060|1810.9864858005|1811.0668176887|1810.9864858005|1811.0668176887
2024-01-30 07:52:00|CMI|1706601120|1811.0685103599|1811.1178944911|1811.0685103599|1811.1178944911
2024-01-30 07:53:00|CMI|1706601180|1811.1176873114|1811.1488220202|1811.1176873114|1811.1488220202
2024-01-30 07:54:00|CMI|1706601240|1811.1476788877|1811.1842283361|1811.1476788877|1811.1842283361
2024-01-30 07:55:00|CMI|1706601300|1811.1860168488|1811.2104617099|1811.1857088948|1811.2104617099
2024-01-30 07:56:00|CMI|1706601360|1811.2106972809|1811.2207526967|1811.2106972809|1811.2166769198
2024-01-30 07:57:00|CMI|1706601420|1811.215566024|1811.2371042104|1811.2121832741|1811.2371042104
2024-01-30 07:58:00|CMI|1706601480|1811.2366784538|1811.2859646626|1811.2366348254|1811.2839773954
2024-01-30 07:59:00|CMI|1706601540|1811.285072562|1811.2978746583|1811.2832509619|1811.2970432537
2024-01-30 08:00:00|CMI|1706601600|1811.2986463241|1811.3087543977|1811.2986463241|1811.3087543977
2024-01-30 08:01:00|CMI|1706601660|1811.3087699014|1811.3436611935|1811.3087699014|1811.3436611935
2024-01-30 08:02:00|CMI|1706601720|1811.3415959127|1811.3430539755|1811.2525861061|1811.2566889531
2024-01-30 08:03:00|CMI|1706601780|1811.2570519774|1811.2699184576|1811.2570519774|1811.2663238177
2024-01-30 08:04:00|CMI|1706601840|1811.2661138096|1811.2661138096|1811.065627301|1811.065627301
2024-01-30 08:05:00|CMI|1706601900|1811.0568059162|1811.0568059162|1810.842518698|1810.842518698
2024-01-30 08:06:00|CMI|1706601960|1810.8374874243|1810.8374874243|1810.750834655|1810.750834655
2024-01-30 08:07:00|CMI|1706602020|1810.751089665|1810.751089665|1810.6890479532|1810.6890479532
2024-01-30 08:08:00|CMI|1706602080|1810.6858067048|1810.6858067048|1810.5548422782|1810.5548422782
2024-01-30 08:09:00|CMI|1706602140|1810.5515756453|1810.5515756453|1810.4432890648|1810.4432890648
2024-01-30 08:10:00|CMI|1706602200|1810.4428097828|1810.4428097828|1810.4300747108|1810.4341015768
2024-01-30 08:11:00|CMI|1706602260|1810.4318959096|1810.4318959096|1810.4124112418|1810.4183556776
2024-01-30 08:12:00|CMI|1706602320|1810.4169884627|1810.4245964147|1810.4141212772|1810.4234526899
2024-01-30 08:13:00|CMI|1706602380|1810.4188330228|1810.4278962032|1810.4151367835|1810.427096296
2024-01-30 08:14:00|CMI|1706602440|1810.4246558796|1810.4363366631|1810.4246558796|1810.4363259657
2024-01-30 08:15:00|CMI|1706602500|1810.4368204716|1810.4389290814|1810.4358982025|1810.4366478727
2024-01-30 08:16:00|CMI|1706602560|1810.4382192952|1810.4424251364|1810.4382192952|1810.4424251364
2024-01-30 08:17:00|CMI|1706602620|1810.452440764|1810.5118233986|1810.452440764|1810.5118233986
2024-01-30 08:18:00|CMI|1706602680|1810.5129250129|1810.5228468081|1810.5122030129|1810.5228468081
2024-01-30 08:19:00|CMI|1706602740|1810.5246061543|1810.537427666|1810.5246061543|1810.537427666
2024-01-30 08:20:00|CMI|1706602800|1810.5151392299|1810.5151392299|1810.4721948018|1810.4721948018
2024-01-30 08:21:00|CMI|1706602860|1810.4807402987|1810.4992468692|1810.4786825256|1810.4992468692
2024-01-30 08:22:00|CMI|1706602920|1810.5103711931|1810.525539583|1810.5103711931|1810.5109262217
2024-01-30 08:23:00|CMI|1706602980|1810.5109142561|1810.5550820207|1810.5098798647|1810.5550820207
2024-01-30 08:24:00|CMI|1706603040|1810.5585863597|1810.6276083441|1810.5585863597|1810.6276083441
2024-01-30 08:25:00|CMI|1706603100|1810.6281052155|1810.6992447443|1810.6281052155|1810.6992447443
2024-01-30 08:26:00|CMI|1706603160|1810.7017127628|1810.7317128268|1810.7017127628|1810.7312261898
2024-01-30 08:27:00|CMI|1706603220|1810.7343250233|1810.7465792962|1810.7343250233|1810.7421410863
2024-01-30 08:28:00|CMI|1706603280|1810.7457745521|1810.7601275013|1810.742772565|1810.754427128
2024-01-30 08:29:00|CMI|1706603340|1810.7552708505|1810.7726952019|1810.755012445|1810.772180004
2024-01-30 08:30:00|CMI|1706603400|1810.7753618261|1810.8204967396|1810.7753618261|1810.8204967396
2024-01-30 08:31:00|CMI|1706603460|1810.822750463|1810.8307545411|1810.8227149782|1810.8307545411
2024-01-30 08:32:00|CMI|1706603520|1810.8348398788|1810.8476553489|1810.8287857198|1810.8409396689
2024-01-30 08:33:00|CMI|1706603580|1810.8392891041|1810.8392891041|1810.810574809|1810.8210759838
2024-01-30 08:34:00|CMI|1706603640|1810.8202503339|1810.8502449809|1810.8147895846|1810.848986343
2024-01-30 08:35:00|CMI|1706603700|1810.8558851608|1810.8914354187|1810.8558851608|1810.8914354187
2024-01-30 08:36:00|CMI|1706603760|1810.8907703666|1810.9599685831|1810.8907703666|1810.9599685831
2024-01-30 08:37:00|CMI|1706603820|1810.9617370008|1810.9736573206|1810.9617370008|1810.9715829264
2024-01-30 08:38:00|CMI|1706603880|1810.9711244979|1810.9929870043|1810.9696965427|1810.9923148578
2024-01-30 08:39:00|CMI|1706603940|1810.9958638647|1811.0170485958|1810.9952226812|1811.0159311756
2024-01-30 08:40:00|CMI|1706604000|1811.0120523775|1811.0764234895|1811.0120523775|1811.0763615645
2024-01-30 08:41:00|CMI|1706604060|1811.0765883827|1811.1349584788|1811.0765883827|1811.1349584788
2024-01-30 08:42:00|CMI|1706604120|1811.134356618|1811.1762989216|1811.134356618|1811.1762989216
2024-01-30 08:43:00|CMI|1706604180|1811.1793530561|1811.2053765756|1811.1471601432|1811.1471601432
2024-01-30 08:44:00|CMI|1706604240|1811.150551267|1811.1644960022|1811.150551267|1811.1644960022
2024-01-30 08:45:00|CMI|1706604300|1811.1659756139|1811.1792652642|1811.1659756139|1811.1792652642
2024-01-30 08:46:00|CMI|1706604360|1811.1788001789|1811.1903130252|1811.1788001789|1811.1903130252
2024-01-30 08:47:00|CMI|1706604420|1811.1917343215|1811.2053151846|1811.1917343215|1811.2021339679
2024-01-30 08:48:00|CMI|1706604480|1811.2023972453|1811.2236201714|1811.2023972453|1811.2236201714
2024-01-30 08:49:00|CMI|1706604540|1811.2230005923|1811.2265070695|1811.2214249296|1811.2263432748
2024-01-30 08:50:00|CMI|1706604600|1811.2268720773|1811.2532377513|1811.2268720773|1811.2532377513
2024-01-30 08:51:00|CMI|1706604660|1811.2535909284|1811.2577202629|1811.2495794574|1811.2549518029
2024-01-30 08:52:00|CMI|1706604720|1811.2543125117|1811.2543125117|1811.2253160277|1811.2253160277
2024-01-30 08:53:00|CMI|1706604780|1811.2220582074|1811.2220582074|1811.1924642087|1811.1924642087
2024-01-30 08:54:00|CMI|1706604840|1811.1910527588|1811.1917796609|1811.1757411094|1811.1757411094
2024-01-30 08:55:00|CMI|1706604900|1811.1747381661|1811.1747381661|1811.1641823505|1811.1641823505
2024-01-30 08:56:00|CMI|1706604960|1811.1621955538|1811.1721567148|1811.1591552636|1811.1721567148
2024-01-30 08:57:00|CMI|1706605020|1811.1763652641|1811.1832723166|1811.1763652641|1811.1832723166
2024-01-30 08:58:00|CMI|1706605080|1811.1835195658|1811.1907070142|1811.1835195658|1811.1883783532
2024-01-30 08:59:00|CMI|1706605140|1811.1885027234|1811.1978736581|1811.1878067939|1811.1975280357
2024-01-30 09:00:00|CMI|1706605200|1811.1985047286|1811.2332854805|1811.1982282577|1811.2332854805
2024-01-30 09:01:00|CMI|1706605260|1811.2362524526|1811.2675873406|1811.2362524526|1811.2675873406
2024-01-30 09:02:00|CMI|1706605320|1811.2700092232|1811.3663948252|1811.2700092232|1811.3663948252
2024-01-30 09:03:00|CMI|1706605380|1811.3711179375|1811.4028480742|1811.3711179375|1811.4028480742
2024-01-30 09:04:00|CMI|1706605440|1811.4043098175|1811.6017352365|1811.4043098175|1811.6017352365
2024-01-30 09:05:00|CMI|1706605500|1811.6168677644|1811.8362453114|1811.6168677644|1811.8362453114
2024-01-30 09:06:00|CMI|1706605560|1811.8361724246|1811.951720911|1811.8361724246|1811.951720911
2024-01-30 09:07:00|CMI|1706605620|1811.9539181363|1812.03160421|1811.9539181363|1812.03160421
2024-01-30 09:08:00|CMI|1706605680|1812.0388147254|1812.208024477|1812.0388147254|1812.208024477
2024-01-30 09:09:00|CMI|1706605740|1812.2140869167|1812.5016473178|1812.2140869167|1812.5016473178
2024-01-30 09:10:00|CMI|1706605800|1812.5153122144|1812.5417088218|1812.505836634|1812.5417088218
2024-01-30 09:11:00|CMI|1706605860|1812.5447825134|1812.6671690186|1812.5447825134|1812.6671690186
2024-01-30 09:12:00|CMI|1706605920|1812.6702477403|1812.7247097351|1812.6702477403|1812.7247097351
2024-01-30 09:13:00|CMI|1706605980|1812.7478239039|1812.7870068979|1812.7478239039|1812.7870068979
2024-01-30 09:14:00|CMI|1706606040|1812.7879460908|1812.817283094|1812.7860872532|1812.817283094
2024-01-30 09:15:00|CMI|1706606100|1812.8280983796|1812.8765877692|1812.8280983796|1812.8765877692
2024-01-30 09:16:00|CMI|1706606160|1812.8804548367|1812.9519193425|1812.8804548367|1812.9519193425
2024-01-30 09:17:00|CMI|1706606220|1812.9604388419|1812.996216464|1812.9604388419|1812.995771795
2024-01-30 09:18:00|CMI|1706606280|1812.9961841569|1813.01178189|1812.9961841569|1813.01178189
2024-01-30 09:19:00|CMI|1706606340|1813.0121020169|1813.0180018151|1813.010064564|1813.0145658115
2024-01-30 09:20:00|CMI|1706606400|1813.011961497|1813.011961497|1813.0010072853|1813.0010072853
2024-01-30 09:21:00|CMI|1706606460|1813.0039949148|1813.0042573667|1812.9756749478|1812.9769638047
2024-01-30 09:22:00|CMI|1706606520|1812.9791035817|1812.9801845426|1812.9698485711|1812.9733502712
2024-01-30 09:23:00|CMI|1706606580|1812.9689601026|1812.9689601026|1812.9131545403|1812.9131545403
2024-01-30 09:24:00|CMI|1706606640|1812.9081500858|1812.9081500858|1812.8765862152|1812.8765862152
2024-01-30 09:25:00|CMI|1706606700|1812.8753940881|1812.8753940881|1812.8266539197|1812.8266539197
2024-01-30 09:26:00|CMI|1706606760|1812.8221435509|1812.8221435509|1812.7815505533|1812.7815505533
2024-01-30 09:27:00|CMI|1706606820|1812.7789458781|1812.7789458781|1812.7451895193|1812.7451895193
2024-01-30 09:28:00|CMI|1706606880|1812.7413067002|1812.7422516044|1812.7266372991|1812.7266372991
2024-01-30 09:29:00|CMI|1706606940|1812.7252473171|1812.7252473171|1812.7035252439|1812.7035538319
2024-01-30 09:30:00|CMI|1706607000|1812.7035881827|1812.7035881827|1812.6662342024|1812.6662342024
2024-01-30 09:31:00|CMI|1706607060|1812.6633945744|1812.6633945744|1812.6136057417|1812.6136057417
2024-01-30 09:32:00|CMI|1706607120|1812.6090354086|1812.6090354086|1812.5694325183|1812.5694325183
2024-01-30 09:33:00|CMI|1706607180|1812.5666096348|1812.5666096348|1812.5233557786|1812.5233557786
2024-01-30 09:34:00|CMI|1706607240|1812.5214242846|1812.5214242846|1812.4858302092|1812.4858302092
2024-01-30 09:35:00|CMI|1706607300|1812.4831268084|1812.4831268084|1812.4410679165|1812.4410679165
2024-01-30 09:36:00|CMI|1706607360|1812.4358379334|1812.4358379334|1812.3458867298|1812.3458867298
2024-01-30 09:37:00|CMI|1706607420|1812.3445414435|1812.3445414435|1812.31277311|1812.31277311
2024-01-30 09:38:00|CMI|1706607480|1812.3090494027|1812.3090494027|1812.2605673336|1812.2605673336
2024-01-30 09:39:00|CMI|1706607540|1812.2562955781|1812.2562955781|1812.2187732092|1812.2187732092
2024-01-30 09:40:00|CMI|1706607600|1812.2178671134|1812.2178671134|1812.1543431715|1812.1543431715
2024-01-30 09:41:00|CMI|1706607660|1812.1517671587|1812.1517671587|1812.0941920015|1812.0941920015
2024-01-30 09:42:00|CMI|1706607720|1812.0918214604|1812.0918214604|1812.0624092289|1812.065213432
2024-01-30 09:43:00|CMI|1706607780|1812.06613302|1812.06613302|1812.049845641|1812.0553117477
2024-01-30 09:44:00|CMI|1706607840|1812.0519082719|1812.0519082719|1812.0309765011|1812.0309765011
2024-01-30 09:45:00|CMI|1706607900|1812.0299662283|1812.0299662283|1812.0152162239|1812.0152162239
2024-01-30 09:46:00|CMI|1706607960|1812.0130261018|1812.0130261018|1812.0064942686|1812.0088779423
2024-01-30 09:47:00|CMI|1706608020|1812.0100648577|1812.0113912082|1812.0014747031|1812.0014747031
2024-01-30 09:48:00|CMI|1706608080|1812.0003008437|1812.0003008437|1811.9879814727|1811.9956591579
2024-01-30 09:49:00|CMI|1706608140|1811.995637476|1811.9981374262|1811.9944287235|1811.9974774558
2024-01-30 09:50:00|CMI|1706608200|1811.9961597232|1811.9961597232|1811.9840113086|1811.9856587378
2024-01-30 09:51:00|CMI|1706608260|1811.9851113199|1812.047529034|1811.9842877505|1812.047529034
2024-01-30 09:52:00|CMI|1706608320|1812.0491527648|1812.0639280283|1812.0491527648|1812.0639280283
2024-01-30 09:53:00|CMI|1706608380|1812.0691926427|1812.1124422754|1812.0691926427|1812.1124422754
2024-01-30 09:54:00|CMI|1706608440|1812.1142868942|1812.1496447232|1812.1142868942|1812.1439862507
2024-01-30 09:55:00|CMI|1706608500|1812.1463900027|1812.1473898428|1812.1200903408|1812.1206594194
2024-01-30 09:56:00|CMI|1706608560|1812.1216990233|1812.1216990233|1812.1073984002|1812.1073984002
2024-01-30 09:57:00|CMI|1706608620|1812.1084688328|1812.1084688328|1812.0367687113|1812.0367687113
2024-01-30 09:58:00|CMI|1706608680|1812.0330933782|1812.0330933782|1812.007820318|1812.012477612
2024-01-30 09:59:00|CMI|1706608740|1812.0046180146|1812.0046180146|1811.9839943644|1811.9855569542
2024-01-30 10:00:00|CMI|1706608800|1811.9852101882|1811.9852101882|1811.8346046698|1811.8346046698
2024-01-30 10:01:00|CMI|1706608860|1811.8291683981|1811.8291683981|1811.6992279458|1811.6992279458
2024-01-30 10:02:00|CMI|1706608920|1811.6976384051|1811.6976384051|1811.3638238543|1811.3638238543
2024-01-30 10:03:00|CMI|1706608980|1811.0860394542|1811.0860394542|1811.031057044|1811.031057044
2024-01-30 10:04:00|CMI|1706609040|1811.0292355488|1811.0292355488|1810.9931577036|1810.9931577036
2024-01-30 10:05:00|CMI|1706609100|1810.9922270641|1810.9922270641|1810.9619413047|1810.9619413047
2024-01-30 10:06:00|CMI|1706609160|1810.9587515909|1810.9587515909|1810.9225070365|1810.9225070365
2024-01-30 10:07:00|CMI|1706609220|1810.9193728517|1810.9193728517|1810.87648455|1810.87648455
2024-01-30 10:08:00|CMI|1706609280|1810.8708338823|1810.8708338823|1810.8018759286|1810.8018759286
2024-01-30 10:09:00|CMI|1706609340|1810.7912992766|1810.7912992766|1810.7677226888|1810.7677226888
2024-01-30 10:10:00|CMI|1706609400|1810.7682971539|1810.7846667138|1810.7600697199|1810.7600697199
2024-01-30 10:11:00|CMI|1706609460|1810.760762629|1810.760762629|1810.729302204|1810.7324911076
2024-01-30 10:12:00|CMI|1706609520|1810.7319381148|1810.7319381148|1810.6925253152|1810.6925253152
2024-01-30 10:13:00|CMI|1706609580|1810.6907670106|1810.6907670106|1810.6525736584|1810.6525736584
2024-01-30 10:14:00|CMI|1706609640|1810.6501369528|1810.6536589501|1810.6377111981|1810.6377111981
2024-01-30 10:15:00|CMI|1706609700|1810.6377436836|1810.6377436836|1810.6130229806|1810.6130229806
2024-01-30 10:16:00|CMI|1706609760|1810.6124480442|1810.6124480442|1810.5492927636|1810.5492927636
2024-01-30 10:17:00|CMI|1706609820|1810.5454487385|1810.546412716|1810.5218519339|1810.5218519339
2024-01-30 10:18:00|CMI|1706609880|1810.5190056846|1810.5210501583|1810.5168863064|1810.5171084688
2024-01-30 10:19:00|CMI|1706609940|1810.5180418813|1810.5180418813|1810.4932109478|1810.4949924124
2024-01-30 10:20:00|CMI|1706610000|1810.4964812083|1810.4996163505|1810.4957944999|1810.4995375068
2024-01-30 10:21:00|CMI|1706610060|1810.5008809413|1810.5119162615|1810.5006836175|1810.5119162615
2024-01-30 10:22:00|CMI|1706610120|1810.5106376195|1810.5106376195|1810.4922949411|1810.4923067774
2024-01-30 10:23:00|CMI|1706610180|1810.4910705571|1810.4910705571|1810.4728863638|1810.4728863638
2024-01-30 10:24:00|CMI|1706610240|1810.4714469494|1810.4727063702|1810.4668536346|1810.4727063702
2024-01-30 10:25:00|CMI|1706610300|1810.4718588414|1810.4729145954|1810.4635410756|1810.4639190879
2024-01-30 10:26:00|CMI|1706610360|1810.4668641722|1810.4766331745|1810.4662735732|1810.4766331745
2024-01-30 10:27:00|CMI|1706610420|1810.4786245619|1810.4980389833|1810.4786245619|1810.4980389833
2024-01-30 10:28:00|CMI|1706610480|1810.4996355401|1810.5176363541|1810.4996355401|1810.5176363541
2024-01-30 10:29:00|CMI|1706610540|1810.5203549269|1810.5330717463|1810.5203549269|1810.5330717463
2024-01-30 10:30:00|CMI|1706610600|1810.5311909461|1810.5439356674|1810.5296384446|1810.5439356674
2024-01-30 10:31:00|CMI|1706610660|1810.5482045734|1810.5674584047|1810.5440191523|1810.5674584047
2024-01-30 10:32:00|CMI|1706610720|1810.5711853678|1810.6043750065|1810.5705732439|1810.6043750065
2024-01-30 10:33:00|CMI|1706610780|1810.6088616384|1810.6341775995|1810.6088616384|1810.6341775995
2024-01-30 10:34:00|CMI|1706610840|1810.6093768901|1810.6420800044|1810.6026600184|1810.6417041599
2024-01-30 10:35:00|CMI|1706610900|1810.6410932149|1810.6874577707|1810.6311594953|1810.6874577707
2024-01-30 10:36:00|CMI|1706610960|1810.6882816535|1810.7404884617|1810.6882816535|1810.7404884617
2024-01-30 10:37:00|CMI|1706611020|1810.7962568149|1810.9010335425|1810.7962568149|1810.9010335425
2024-01-30 10:38:00|CMI|1706611080|1810.9094566801|1810.9763995536|1810.9094566801|1810.9763995536
2024-01-30 10:39:00|CMI|1706611140|1810.9790627795|1811.0719144503|1810.9790627795|1811.0719144503
2024-01-30 10:40:00|CMI|1706611200|1811.0752165256|1811.1396876609|1811.0728985924|1811.1396876609
2024-01-30 10:41:00|CMI|1706611260|1811.1453590786|1811.2326882261|1811.1453590786|1811.2326882261
2024-01-30 10:42:00|CMI|1706611320|1811.2360581605|1811.3108529156|1811.2360581605|1811.3108529156
2024-01-30 10:43:00|CMI|1706611380|1811.3149196683|1811.4348279186|1811.3149196683|1811.4348279186
2024-01-30 10:44:00|CMI|1706611440|1811.4375979662|1811.4858775634|1811.4375979662|1811.4858775634
2024-01-30 10:45:00|CMI|1706611500|1811.4860309319|1811.5473577211|1811.4860309319|1811.5473577211
2024-01-30 10:46:00|CMI|1706611560|1811.5515190418|1811.5929110355|1811.5515190418|1811.5920643532
2024-01-30 10:47:00|CMI|1706611620|1811.5942984838|1811.6351115817|1811.5942984838|1811.6351115817
2024-01-30 10:48:00|CMI|1706611680|1811.6415682899|1811.6791389747|1811.6415682899|1811.6740634474
2024-01-30 10:49:00|CMI|1706611740|1811.6754836669|1811.7151077883|1811.6754836669|1811.7151077883
2024-01-30 10:50:00|CMI|1706611800|1811.7185453823|1811.7486191621|1811.7185453823|1811.7486191621
2024-01-30 10:51:00|CMI|1706611860|1811.753035578|1811.7786571758|1811.753035578|1811.7786571758
2024-01-30 10:52:00|CMI|1706611920|1811.781344297|1811.8103408114|1811.781344297|1811.8103408114
2024-01-30 10:53:00|CMI|1706611980|1811.8129721623|1811.8515174713|1811.8125473381|1811.8515174713
2024-01-30 10:54:00|CMI|1706612040|1811.8554783215|1811.8791826983|1811.8552663197|1811.8791826983
2024-01-30 10:55:00|CMI|1706612100|1811.8806037695|1812.0696237406|1811.8806037695|1812.0696237406
2024-01-30 10:56:00|CMI|1706612160|1812.0738792737|1812.152573998|1812.0738792737|1812.152573998
2024-01-30 10:57:00|CMI|1706612220|1812.1564920692|1812.2756159158|1812.1564920692|1812.2756159158
2024-01-30 10:58:00|CMI|1706612280|1812.2879785659|1812.4026741911|1812.2879785659|1812.4026741911
2024-01-30 10:59:00|CMI|1706612340|1812.4120653608|1812.5783002073|1812.4120653608|1812.5783002073
2024-01-30 11:00:00|CMI|1706612400|1812.58448946|1812.719792283|1812.58448946|1812.719792283
2024-01-30 11:01:00|CMI|1706612460|1812.7278814562|1812.8925286779|1812.7278814562|1812.8925286779
2024-01-30 11:02:00|CMI|1706612520|1812.8980851658|1813.302966903|1812.8980851658|1813.302966903
2024-01-30 11:03:00|CMI|1706612580|1813.7818270893|1814.0372812229|1813.7818270893|1814.0372812229
2024-01-30 11:04:00|CMI|1706612640|1814.0452521446|1814.2389413562|1814.0452521446|1814.2389413562
2024-01-30 11:05:00|CMI|1706612700|1814.2448790221|1814.3688303962|1814.2448790221|1814.3688303962
2024-01-30 11:06:00|CMI|1706612760|1814.3742133441|1814.4661623796|1814.3742133441|1814.4661623796
2024-01-30 11:07:00|CMI|1706612820|1814.4696253231|1814.5670744149|1814.4696253231|1814.5670744149
2024-01-30 11:08:00|CMI|1706612880|1814.5782100874|1814.712078347|1814.5782100874|1814.712078347
2024-01-30 11:09:00|CMI|1706612940|1814.7271086116|1814.805063788|1814.7271086116|1814.805063788
2024-01-30 11:10:00|CMI|1706613000|1814.8079254809|1814.9501984138|1814.8079254809|1814.9501984138
2024-01-30 11:11:00|CMI|1706613060|1814.9531347596|1815.0201803767|1814.9531347596|1815.0201803767
2024-01-30 11:12:00|CMI|1706613120|1815.021404042|1815.0814084924|1815.021404042|1815.0814084924
2024-01-30 11:13:00|CMI|1706613180|1815.0836528307|1815.198974263|1815.0836528307|1815.198974263
2024-01-30 11:14:00|CMI|1706613240|1815.2005865678|1815.2454700437|1815.2005865678|1815.2454700437
2024-01-30 11:15:00|CMI|1706613300|1815.2517439105|1815.3040737231|1815.2517439105|1815.3040737231
2024-01-30 11:16:00|CMI|1706613360|1815.306689207|1815.3442114277|1815.306689207|1815.3442114277
2024-01-30 11:17:00|CMI|1706613420|1815.3487418379|1815.3640726783|1815.3430859201|1815.3639980637
2024-01-30 11:18:00|CMI|1706613480|1815.3693104791|1815.400016937|1815.3693104791|1815.400016937
2024-01-30 11:19:00|CMI|1706613540|1815.3993877645|1815.4380962277|1815.398608274|1815.4380962277
2024-01-30 11:20:00|CMI|1706613600|1815.4396578196|1815.4958911098|1815.4396578196|1815.4948661486
2024-01-30 11:21:00|CMI|1706613660|1815.4972022267|1815.5236505504|1815.4972022267|1815.5235513474
2024-01-30 11:22:00|CMI|1706613720|1815.5260361916|1815.6306862515|1815.5260361916|1815.6306862515
2024-01-30 11:23:00|CMI|1706613780|1815.6288625323|1815.6721404843|1815.6288625323|1815.6721404843
2024-01-30 11:24:00|CMI|1706613840|1815.676340146|1815.7473296183|1815.676340146|1815.7473296183
2024-01-30 11:25:00|CMI|1706613900|1815.7543013008|1815.7935407374|1815.7525343687|1815.7935407374
2024-01-30 11:26:00|CMI|1706613960|1815.8173565251|1815.9145982917|1815.8173565251|1815.9145982917
2024-01-30 11:27:00|CMI|1706614020|1815.9261021333|1815.9953555539|1815.9261021333|1815.9953555539
2024-01-30 11:28:00|CMI|1706614080|1816.0080322691|1816.0409836134|1816.0080322691|1816.0409836134
2024-01-30 11:29:00|CMI|1706614140|1816.0428610254|1816.0882670151|1816.0428610254|1816.0882670151
2024-01-30 11:30:00|CMI|1706614200|1816.0893847284|1816.1408555484|1816.0893847284|1816.1408555484
2024-01-30 11:31:00|CMI|1706614260|1816.1540581489|1816.2383103139|1816.1540581489|1816.2383103139
2024-01-30 11:32:00|CMI|1706614320|1816.2420894238|1816.3330968308|1816.2420894238|1816.3330968308
2024-01-30 11:33:00|CMI|1706614380|1816.3379531271|1816.4157337102|1816.3379531271|1816.4157337102
2024-01-30 11:34:00|CMI|1706614440|1816.4178158439|1816.4804748142|1816.4178158439|1816.4804748142
2024-01-30 11:35:00|CMI|1706614500|1816.487394197|1816.582912912|1816.487394197|1816.582912912
2024-01-30 11:36:00|CMI|1706614560|1816.5873753906|1816.6112811003|1816.5873753906|1816.6112811003
2024-01-30 11:37:00|CMI|1706614620|1816.6456390619|1816.6604093205|1816.6456390619|1816.653334685
2024-01-30 11:38:00|CMI|1706614680|1816.6532972485|1816.6601083232|1816.6532972485|1816.6599220874
2024-01-30 11:39:00|CMI|1706614740|1816.662176157|1816.7540979123|1816.662176157|1816.7540979123
2024-01-30 11:40:00|CMI|1706614800|1816.7563076074|1816.8277632785|1816.7563076074|1816.8277632785
2024-01-30 11:41:00|CMI|1706614860|1816.8327874244|1816.8718655429|1816.8327874244|1816.8718655429
2024-01-30 11:42:00|CMI|1706614920|1816.8746051641|1816.9477011972|1816.8746051641|1816.9477011972
2024-01-30 11:43:00|CMI|1706614980|1816.9519505331|1817.0144927404|1816.9519505331|1817.0144927404
2024-01-30 11:44:00|CMI|1706615040|1817.0228062603|1817.0838710224|1817.0228062603|1817.0838710224
2024-01-30 11:45:00|CMI|1706615100|1817.0869180069|1817.1383862218|1817.0869180069|1817.1383862218
2024-01-30 11:46:00|CMI|1706615160|1817.1422937396|1817.1810874068|1817.1422937396|1817.1810874068
2024-01-30 11:47:00|CMI|1706615220|1817.1858267624|1817.2221175253|1817.1858267624|1817.2221175253
2024-01-30 11:48:00|CMI|1706615280|1817.2229213536|1817.2548311688|1817.2229213536|1817.2548311688
2024-01-30 11:49:00|CMI|1706615340|1817.2543695722|1817.2788512136|1817.2539756456|1817.2788512136
2024-01-30 11:50:00|CMI|1706615400|1817.2807027718|1817.3057181944|1817.2807027718|1817.3057181944
2024-01-30 11:51:00|CMI|1706615460|1817.307785925|1817.3448066533|1817.307785925|1817.3448066533
2024-01-30 11:52:00|CMI|1706615520|1817.3480158642|1817.3985506577|1817.3480158642|1817.3985506577
2024-01-30 11:53:00|CMI|1706615580|1817.4046193983|1817.5529386244|1817.4046193983|1817.5529386244
2024-01-30 11:54:00|CMI|1706615640|1817.574776626|1817.6354054012|1817.574776626|1817.6354054012
2024-01-30 11:55:00|CMI|1706615700|1817.6395179072|1817.6950155451|1817.6395179072|1817.6950155451
2024-01-30 11:56:00|CMI|1706615760|1817.696855635|1817.7675333167|1817.696855635|1817.7675333167
2024-01-30 11:57:00|CMI|1706615820|1817.7736686428|1817.852730644|1817.7736686428|1817.852730644
2024-01-30 11:58:00|CMI|1706615880|1817.8571816159|1817.9180522536|1817.8571816159|1817.9180522536
2024-01-30 11:59:00|CMI|1706615940|1817.9209655008|1817.9802526214|1817.9209655008|1817.9802526214
2024-01-30 12:00:00|CMI|1706616000|1817.9824258906|1818.026648565|1817.9824258906|1818.026648565
2024-01-30 12:01:00|CMI|1706616060|1818.0283873779|1818.0651139287|1818.0283873779|1818.0651139287
2024-01-30 12:02:00|CMI|1706616120|1818.0673993113|1818.0800741029|1818.0673993113|1818.0758141439
2024-01-30 12:03:00|CMI|1706616180|1818.0750150858|1818.1004531071|1818.0743693393|1818.1004531071
2024-01-30 12:04:00|CMI|1706616240|1818.1021881855|1818.1402037528|1818.1021881855|1818.1402037528
2024-01-30 12:05:00|CMI|1706616300|1818.151633455|1818.2118679561|1818.151633455|1818.2118679561
2024-01-30 12:06:00|CMI|1706616360|1818.2176929076|1818.304120795|1818.2176929076|1818.304120795
2024-01-30 12:07:00|CMI|1706616420|1818.3128072738|1818.3808674742|1818.3128072738|1818.3808674742
2024-01-30 12:08:00|CMI|1706616480|1818.3845253532|1818.4394096921|1818.3845253532|1818.4394096921
2024-01-30 12:09:00|CMI|1706616540|1818.451597123|1818.5502313118|1818.451597123|1818.5502313118
2024-01-30 12:10:00|CMI|1706616600|1818.5872839972|1818.8977767075|1818.5872839972|1818.8977767075
2024-01-30 12:11:00|CMI|1706616660|1818.9195842269|1819.0623473445|1818.9195842269|1819.0623473445
2024-01-30 12:12:00|CMI|1706616720|1819.0678071093|1819.2021103028|1819.0678071093|1819.2021103028
2024-01-30 12:13:00|CMI|1706616780|1819.2123886182|1819.3849240942|1819.2123886182|1819.3849240942
2024-01-30 12:14:00|CMI|1706616840|1819.4026598231|1819.5623357292|1819.4026598231|1819.5623357292
2024-01-30 12:15:00|CMI|1706616900|1819.5675208754|1819.748702516|1819.5675208754|1819.748702516
2024-01-30 12:16:00|CMI|1706616960|1819.760185652|1819.890584813|1819.760185652|1819.890584813
2024-01-30 12:17:00|CMI|1706617020|1819.8992499049|1820.0160991358|1819.8992499049|1820.0160991358
2024-01-30 12:18:00|CMI|1706617080|1820.048372579|1820.2224764955|1820.048372579|1820.2224764955
2024-01-30 12:19:00|CMI|1706617140|1820.2458808666|1820.4913495697|1820.2458808666|1820.4913495697
2024-01-30 12:20:00|CMI|1706617200|1820.5141979175|1820.9750510148|1820.5141979175|1820.9750510148
2024-01-30 12:21:00|CMI|1706617260|1820.9904952813|1821.2849338008|1820.9904952813|1821.2849338008
2024-01-30 12:22:00|CMI|1706617320|1821.5379084902|1821.8348341808|1821.5379084902|1821.8348341808
2024-01-30 12:23:00|CMI|1706617380|1821.8598551325|1822.0621770519|1821.8598551325|1822.0621770519
2024-01-30 12:24:00|CMI|1706617440|1822.0958183784|1823.1025530187|1822.0958183784|1823.1025530187
2024-01-30 12:25:00|CMI|1706617500|1823.2498200303|1823.5591556874|1823.2498200303|1823.5591556874
2024-01-30 12:26:00|CMI|1706617560|1823.5768615618|1823.8061344931|1823.5768615618|1823.8061344931
2024-01-30 12:27:00|CMI|1706617620|1823.8167353063|1823.9180702879|1823.8167353063|1823.9180702879
2024-01-30 12:28:00|CMI|1706617680|1823.9474068583|1824.0308376838|1823.9474068583|1824.0308376838
2024-01-30 12:29:00|CMI|1706617740|1824.0359635721|1824.047935394|1824.0135124256|1824.0186617982
2024-01-30 12:30:00|CMI|1706617800|1824.0170405971|1824.0234766138|1823.8245368546|1823.8245368546
2024-01-30 12:31:00|CMI|1706617860|1823.787409271|1823.787409271|1823.663654641|1823.7076045723
2024-01-30 12:32:00|CMI|1706617920|1823.7016571022|1823.7016571022|1823.2925718922|1823.2925718922
2024-01-30 12:33:00|CMI|1706617980|1823.2758988378|1823.2758988378|1822.5397556137|1822.5397556137
2024-01-30 12:34:00|CMI|1706618040|1822.5208117711|1822.5208117711|1822.2703549192|1822.2703549192
2024-01-30 12:35:00|CMI|1706618100|1822.2641545809|1822.2641545809|1822.1255841789|1822.1255841789
2024-01-30 12:36:00|CMI|1706618160|1822.1228793642|1822.1228793642|1821.9637919709|1821.9637919709
2024-01-30 12:37:00|CMI|1706618220|1821.9473182479|1821.9473182479|1821.8523912664|1821.8523912664
2024-01-30 12:38:00|CMI|1706618280|1821.8445831665|1821.8445831665|1821.7765787457|1821.7765787457
2024-01-30 12:39:00|CMI|1706618340|1821.7855268916|1821.7988353864|1821.7672790883|1821.7672790883
2024-01-30 12:40:00|CMI|1706618400|1821.7611270548|1821.7611270548|1821.7408828061|1821.7408828061
2024-01-30 12:41:00|CMI|1706618460|1821.7360556671|1821.7360556671|1821.666297413|1821.666297413
2024-01-30 12:42:00|CMI|1706618520|1821.6621854443|1821.6621854443|1821.604339975|1821.604339975
2024-01-30 12:43:00|CMI|1706618580|1821.604959791|1821.604959791|1821.5696202708|1821.5696202708
2024-01-30 12:44:00|CMI|1706618640|1821.5631399457|1821.5631399457|1821.5170933881|1821.5170933881
2024-01-30 12:45:00|CMI|1706618700|1821.5147312883|1821.5147312883|1821.3486993176|1821.3486993176
2024-01-30 12:46:00|CMI|1706618760|1821.3267610186|1821.3267610186|1821.0515893474|1821.0515893474
2024-01-30 12:47:00|CMI|1706618820|1821.0466821538|1821.0466821538|1820.8024385959|1820.8024385959
2024-01-30 12:48:00|CMI|1706618880|1820.7853044284|1820.7853044284|1820.4745679652|1820.4745679652
2024-01-30 12:49:00|CMI|1706618940|1820.4706851966|1820.4706851966|1820.3481128003|1820.3481128003
2024-01-30 12:50:00|CMI|1706619000|1820.3394065722|1820.3394065722|1820.0072175577|1820.0072175577
2024-01-30 12:51:00|CMI|1706619060|1819.9864382212|1819.9864382212|1819.7788736616|1819.7788736616
2024-01-30 12:52:00|CMI|1706619120|1819.7654105205|1819.7654105205|1819.5954852061|1819.5954852061
2024-01-30 12:53:00|CMI|1706619180|1819.5913763148|1819.5913763148|1819.4206008849|1819.4206008849
2024-01-30 12:54:00|CMI|1706619240|1819.4165277306|1819.4165277306|1819.2738031137|1819.2738031137
2024-01-30 12:55:00|CMI|1706619300|1819.2662459096|1819.2662459096|1819.1177254867|1819.1177254867
2024-01-30 12:56:00|CMI|1706619360|1819.0960974662|1819.0960974662|1818.8801539799|1818.8801539799
2024-01-30 12:57:00|CMI|1706619420|1818.8731654783|1818.8731654783|1818.7580131239|1818.7580131239
2024-01-30 12:58:00|CMI|1706619480|1818.7476394339|1818.7476394339|1818.6580157798|1818.6580157798
2024-01-30 12:59:00|CMI|1706619540|1818.6537396178|1818.6537396178|1818.5656584164|1818.5656584164
2024-01-30 13:00:00|CMI|1706619600|1818.5615659502|1818.5615659502|1818.4310541722|1818.4310541722
2024-01-30 13:01:00|CMI|1706619660|1818.4210885252|1818.4210885252|1818.3267660774|1818.3267660774
2024-01-30 13:02:00|CMI|1706619720|1818.3202537081|1818.3202537081|1818.2322205482|1818.2322205482
2024-01-30 13:03:00|CMI|1706619780|1818.2290137005|1818.2290137005|1818.1272011159|1818.1272011159
2024-01-30 13:04:00|CMI|1706619840|1818.114156709|1818.114156709|1818.0077206727|1818.0077206727
2024-01-30 13:05:00|CMI|1706619900|1818.0005691711|1818.0005691711|1817.9326800651|1817.9326800651
2024-01-30 13:06:00|CMI|1706619960|1817.929199255|1817.929199255|1817.8603611107|1817.8603611107
2024-01-30 13:07:00|CMI|1706620020|1817.8545628822|1817.8545628822|1817.7556840111|1817.7556840111
2024-01-30 13:08:00|CMI|1706620080|1817.7488797937|1817.7488797937|1817.6971452665|1817.6971452665
2024-01-30 13:09:00|CMI|1706620140|1817.6929091397|1817.6929091397|1817.6323313574|1817.6323313574
2024-01-30 13:10:00|CMI|1706620200|1817.617260899|1817.617260899|1817.4964664004|1817.4964664004
2024-01-30 13:11:00|CMI|1706620260|1817.4880340021|1817.4880340021|1817.4006164109|1817.4006164109
2024-01-30 13:12:00|CMI|1706620320|1817.3873466836|1817.3873466836|1817.2657422445|1817.2657422445
2024-01-30 13:13:00|CMI|1706620380|1817.260363411|1817.260363411|1817.0748778565|1817.0748778565
2024-01-30 13:14:00|CMI|1706620440|1817.0584200751|1817.0584200751|1816.8343736935|1816.8343736935
2024-01-30 13:15:00|CMI|1706620500|1816.8222629275|1816.8222629275|1816.4212796597|1816.4212796597
2024-01-30 13:16:00|CMI|1706620560|1816.4071461653|1816.4071461653|1816.151098499|1816.151098499
2024-01-30 13:17:00|CMI|1706620620|1816.1319662159|1816.1319662159|1815.650663001|1815.650663001
2024-01-30 13:18:00|CMI|1706620680|1815.5784313475|1815.5784313475|1815.2114022155|1815.2114022155
2024-01-30 13:19:00|CMI|1706620740|1815.1880957321|1815.1880957321|1814.8229872389|1814.8229872389
2024-01-30 13:20:00|CMI|1706620800|1814.8011885507|1814.8011885507|1814.356950928|1814.356950928
2024-01-30 13:21:00|CMI|1706620860|1814.3353187852|1814.3353187852|1813.8061016123|1813.8061016123
2024-01-30 13:22:00|CMI|1706620920|1813.7769770432|1813.7769770432|1813.3408270372|1813.3408270372
2024-01-30 13:23:00|CMI|1706620980|1813.2857873995|1813.2857873995|1813.0339189373|1813.0339189373
2024-01-30 13:24:00|CMI|1706621040|1813.0186651145|1813.0186651145|1811.7751151153|1811.7751151153
2024-01-30 13:25:00|CMI|1706621100|1811.5588629501|1811.5588629501|1811.0877521495|1811.0877521495
2024-01-30 13:26:00|CMI|1706621160|1811.0442034279|1811.0442034279|1810.7015159463|1810.7015159463
2024-01-30 13:27:00|CMI|1706621220|1810.6849869848|1810.6849869848|1810.3894264232|1810.3894264232
2024-01-30 13:28:00|CMI|1706621280|1810.3683614204|1810.3683614204|1810.0642762854|1810.0642762854
2024-01-30 13:29:00|CMI|1706621340|1810.0268812973|1810.0268812973|1809.659326822|1809.659326822
2024-01-30 13:30:00|CMI|1706621400|1809.6446801738|1809.6446801738|1809.3417752084|1809.3417752084
2024-01-30 13:31:00|CMI|1706621460|1809.3217610726|1809.3217610726|1809.0942998625|1809.0942998625
2024-01-30 13:32:00|CMI|1706621520|1809.0620179269|1809.0620179269|1808.8927806352|1808.8927806352
2024-01-30 13:33:00|CMI|1706621580|1808.8836957395|1808.8836957395|1808.7971715183|1808.7971715183
2024-01-30 13:34:00|CMI|1706621640|1808.7881351858|1808.7881351858|1808.5911187437|1808.5911187437
2024-01-30 13:35:00|CMI|1706621700|1808.5790234228|1808.5790234228|1808.4248099835|1808.4248099835
2024-01-30 13:36:00|CMI|1706621760|1808.4153760664|1808.4153760664|1808.2309042216|1808.2309042216
2024-01-30 13:37:00|CMI|1706621820|1808.215386825|1808.215386825|1808.0680589072|1808.0680589072
2024-01-30 13:38:00|CMI|1706621880|1808.0567987079|1808.0567987079|1807.9458458724|1807.9458458724
2024-01-30 13:39:00|CMI|1706621940|1807.9374408144|1807.9374408144|1807.8311182593|1807.8311182593
2024-01-30 13:40:00|CMI|1706622000|1807.8187022208|1807.8187022208|1807.6895550722|1807.6895550722
2024-01-30 13:41:00|CMI|1706622060|1807.6779747418|1807.6779747418|1807.5010354688|1807.5010354688
2024-01-30 13:42:00|CMI|1706622120|1807.4936285447|1807.4936285447|1807.3901500882|1807.3901500882
2024-01-30 13:43:00|CMI|1706622180|1807.3854922047|1807.3854922047|1807.2848215316|1807.2848215316
2024-01-30 13:44:00|CMI|1706622240|1807.2781558171|1807.2781558171|1807.1950961565|1807.1950961565
2024-01-30 13:45:00|CMI|1706622300|1807.1878640438|1807.1878640438|1807.0584524606|1807.0584524606
2024-01-30 13:46:00|CMI|1706622360|1807.0480338858|1807.0480338858|1806.9438135544|1806.9438135544
2024-01-30 13:47:00|CMI|1706622420|1806.9435339712|1806.9435339712|1806.8681116554|1806.8681116554
2024-01-30 13:48:00|CMI|1706622480|1806.8639688766|1806.8639688766|1806.73905853|1806.73905853
2024-01-30 13:49:00|CMI|1706622540|1806.7281546986|1806.7281546986|1806.6211677185|1806.6211677185
2024-01-30 13:50:00|CMI|1706622600|1806.6158672135|1806.6228833249|1806.6096551297|1806.6228833249
2024-01-30 13:51:00|CMI|1706622660|1806.6226027919|1806.6244800636|1806.6094909573|1806.6094909573
2024-01-30 13:52:00|CMI|1706622720|1806.6097269209|1806.6099881155|1806.5670409567|1806.5670409567
2024-01-30 13:53:00|CMI|1706622780|1806.5634507252|1806.5634507252|1806.5144143182|1806.5144143182
2024-01-30 13:54:00|CMI|1706622840|1806.513204956|1806.513204956|1806.4956894612|1806.4982421696
2024-01-30 13:55:00|CMI|1706622900|1806.5006935515|1806.5032211487|1806.4991997157|1806.5032211487
2024-01-30 13:56:00|CMI|1706622960|1806.5024195998|1806.5088161791|1806.4894064704|1806.4894064704
2024-01-30 13:57:00|CMI|1706623020|1806.4889272626|1806.4889272626|1806.4201993684|1806.4201993684
2024-01-30 13:58:00|CMI|1706623080|1806.410249174|1806.410249174|1806.354048516|1806.354048516
2024-01-30 13:59:00|CMI|1706623140|1806.3400954419|1806.3400954419|1806.3016602731|1806.3016602731
2024-01-30 14:00:00|CMI|1706623200|1806.3015364932|1806.3015364932|1806.2491015326|1806.2491015326
2024-01-30 14:01:00|CMI|1706623260|1806.2399997721|1806.2399997721|1806.1628545274|1806.1628545274
2024-01-30 14:02:00|CMI|1706623320|1806.1581298388|1806.1581298388|1806.0632026115|1806.0632026115
2024-01-30 14:03:00|CMI|1706623380|1806.0576795273|1806.0576795273|1805.9694854088|1805.9694854088
2024-01-30 14:04:00|CMI|1706623440|1805.9590051916|1805.9590051916|1805.8577031715|1805.8577031715
2024-01-30 14:05:00|CMI|1706623500|1805.842532412|1805.842532412|1805.7526427622|1805.7526427622
2024-01-30 14:06:00|CMI|1706623560|1805.7467568495|1805.7467568495|1805.6146086139|1805.6146086139
2024-01-30 14:07:00|CMI|1706623620|1805.599680004|1805.599680004|1805.4023275627|1805.4023275627
2024-01-30 14:08:00|CMI|1706623680|1805.3905065978|1805.3905065978|1805.2410636718|1805.2410636718
2024-01-30 14:09:00|CMI|1706623740|1805.2244944368|1805.2244944368|1805.04845792|1805.04845792
2024-01-30 14:10:00|CMI|1706623800|1805.0419122338|1805.0419122338|1804.8969147825|1804.8969147825
2024-01-30 14:11:00|CMI|1706623860|1804.8906079594|1804.8906079594|1804.7052710431|1804.7052710431
2024-01-30 14:12:00|CMI|1706623920|1804.6558516848|1804.6558516848|1804.5475997729|1804.5475997729
2024-01-30 14:13:00|CMI|1706623980|1804.5412146265|1804.5412146265|1804.3155967831|1804.3155967831
2024-01-30 14:14:00|CMI|1706624040|1804.3109818428|1804.3109818428|1804.167923095|1804.167923095
2024-01-30 14:15:00|CMI|1706624100|1804.1642281918|1804.1642281918|1804.0882367506|1804.0882367506
2024-01-30 14:16:00|CMI|1706624160|1804.087759734|1804.087759734|1804.0386434891|1804.0386434891
2024-01-30 14:17:00|CMI|1706624220|1804.0395735186|1804.1641334847|1804.0395735186|1804.1641334847
2024-01-30 14:18:00|CMI|1706624280|1804.1768714752|1804.3110469294|1804.1768714752|1804.3110469294
2024-01-30 14:19:00|CMI|1706624340|1804.3198215126|1804.4981551299|1804.3198215126|1804.4981551299
2024-01-30 14:20:00|CMI|1706624400|1804.507876581|1804.6540999478|1804.507876581|1804.6540999478
2024-01-30 14:21:00|CMI|1706624460|1804.658787186|1804.8582858875|1804.658787186|1804.8582858875
2024-01-30 14:22:00|CMI|1706624520|1804.8900760432|1805.0668562453|1804.8900760432|1805.0668562453
2024-01-30 14:23:00|CMI|1706624580|1805.0713737216|1805.1362640439|1805.0713737216|1805.1362640439
2024-01-30 14:24:00|CMI|1706624640|1805.1373483639|1805.1716514425|1805.1373483639|1805.1716514425
2024-01-30 14:25:00|CMI|1706624700|1805.1731342405|1805.2179025866|1805.1731342405|1805.2179025866
2024-01-30 14:26:00|CMI|1706624760|1805.2234328836|1805.3216816014|1805.2234328836|1805.3192010315
2024-01-30 14:27:00|CMI|1706624820|1805.3290067803|1805.4020376427|1805.3287972904|1805.4020376427
2024-01-30 14:28:00|CMI|1706624880|1805.4419185681|1805.5676974163|1805.4419185681|1805.5676974163
2024-01-30 14:29:00|CMI|1706624940|1805.5721291684|1805.6620409001|1805.5721291684|1805.6620409001
2024-01-30 14:30:00|CMI|1706625000|1805.6711587213|1805.7940187605|1805.6711587213|1805.7940187605
2024-01-30 14:31:00|CMI|1706625060|1805.800528539|1805.9930011457|1805.800528539|1805.9930011457
2024-01-30 14:32:00|CMI|1706625120|1806.0101364521|1806.1476083164|1806.0101364521|1806.1476083164
2024-01-30 14:33:00|CMI|1706625180|1806.147330346|1806.2436902642|1806.147330346|1806.2436902642
2024-01-30 14:34:00|CMI|1706625240|1806.2526451713|1806.3906387558|1806.2526451713|1806.3906387558
2024-01-30 14:35:00|CMI|1706625300|1806.4093376291|1806.6423382322|1806.4093376291|1806.6423382322
2024-01-30 14:36:00|CMI|1706625360|1806.6493924077|1806.800587708|1806.6493924077|1806.800587708
2024-01-30 14:37:00|CMI|1706625420|1806.8056427675|1806.9061389068|1806.8056427675|1806.9061389068
2024-01-30 14:38:00|CMI|1706625480|1806.9064271539|1806.970724009|1806.9064271539|1806.970724009
2024-01-30 14:39:00|CMI|1706625540|1806.9775267428|1807.0272469215|1806.9775267428|1807.0272469215
2024-01-30 14:40:00|CMI|1706625600|1807.0325242983|1807.0886069853|1807.0325242983|1807.0886069853
2024-01-30 14:41:00|CMI|1706625660|1807.0911457539|1807.206830405|1807.0911457539|1807.206830405
2024-01-30 14:42:00|CMI|1706625720|1807.2194388656|1807.3043913455|1807.2194388656|1807.3043913455
2024-01-30 14:43:00|CMI|1706625780|1807.3073364794|1807.3752235869|1807.3073364794|1807.3752235869
2024-01-30 14:44:00|CMI|1706625840|1807.3807609913|1807.48400713|1807.3807609913|1807.48400713
2024-01-30 14:45:00|CMI|1706625900|1807.5042502301|1807.5809791184|1807.5042502301|1807.5809791184
2024-01-30 14:46:00|CMI|1706625960|1807.586934035|1807.6726546514|1807.586934035|1807.6726546514
2024-01-30 14:47:00|CMI|1706626020|1807.6823044259|1807.782071942|1807.6823044259|1807.782071942
2024-01-30 14:48:00|CMI|1706626080|1807.7883517954|1807.8892615645|1807.7883517954|1807.8892615645
2024-01-30 14:49:00|CMI|1706626140|1807.9050020864|1808.0313493|1807.9050020864|1808.0313493
2024-01-30 14:50:00|CMI|1706626200|1808.0364120239|1808.0829294206|1808.0364120239|1808.0829294206
2024-01-30 14:51:00|CMI|1706626260|1808.0858103106|1808.1395076115|1808.0858103106|1808.1395076115
2024-01-30 14:52:00|CMI|1706626320|1808.1479993389|1808.2561763232|1808.1479993389|1808.2561763232
2024-01-30 14:53:00|CMI|1706626380|1808.260315649|1808.3119631652|1808.260315649|1808.3119631652
2024-01-30 14:54:00|CMI|1706626440|1808.3139553118|1808.36755435|1808.3139553118|1808.36755435
2024-01-30 14:55:00|CMI|1706626500|1808.3722335932|1808.4065925574|1808.3722335932|1808.4065925574
2024-01-30 14:56:00|CMI|1706626560|1808.4072002039|1808.4423302382|1808.4072002039|1808.4423302382
2024-01-30 14:57:00|CMI|1706626620|1808.4463415755|1808.5042897906|1808.4463415755|1808.5042897906
2024-01-30 14:58:00|CMI|1706626680|1808.5083250999|1808.5573317554|1808.5083250999|1808.5573317554
2024-01-30 14:59:00|CMI|1706626740|1808.5591959488|1808.5931723156|1808.5591959488|1808.5931723156
2024-01-30 15:00:00|CMI|1706626800|1808.5966466592|1808.6873114842|1808.5966466592|1808.6873114842
2024-01-30 15:01:00|CMI|1706626860|1808.6924264621|1808.9103865679|1808.6924264621|1808.9103865679
2024-01-30 15:02:00|CMI|1706626920|1808.9156827932|1809.0387334213|1808.9156827932|1809.0387334213
2024-01-30 15:03:00|CMI|1706626980|1809.0442613502|1809.1445750674|1809.0442613502|1809.1445750674
2024-01-30 15:04:00|CMI|1706627040|1809.1705943093|1809.2885791142|1809.1705943093|1809.2885791142
2024-01-30 15:05:00|CMI|1706627100|1809.2989962501|1809.450769992|1809.2989962501|1809.450769992
2024-01-30 15:06:00|CMI|1706627160|1809.4568302587|1809.6031586882|1809.4568302587|1809.6031586882
2024-01-30 15:07:00|CMI|1706627220|1809.6075936409|1809.7170819429|1809.6075936409|1809.7170819429
2024-01-30 15:08:00|CMI|1706627280|1809.7236053226|1809.8054513094|1809.7236053226|1809.8054513094
2024-01-30 15:09:00|CMI|1706627340|1809.8172600158|1810.0340105547|1809.8172600158|1810.0340105547
2024-01-30 15:10:00|CMI|1706627400|1810.0483787646|1810.1145557658|1810.0483787646|1810.1145557658
2024-01-30 15:11:00|CMI|1706627460|1810.1145231637|1810.3432799871|1810.1145231637|1810.3432799871
2024-01-30 15:12:00|CMI|1706627520|1810.3952816303|1810.5143659919|1810.3952816303|1810.5143659919
2024-01-30 15:13:00|CMI|1706627580|1810.5263988532|1810.6671603104|1810.5263988532|1810.6671603104
2024-01-30 15:14:00|CMI|1706627640|1810.6729582898|1810.7849754606|1810.6729582898|1810.7849754606
2024-01-30 15:15:00|CMI|1706627700|1810.7895610749|1810.8707944703|1810.7895610749|1810.8707944703
2024-01-30 15:16:00|CMI|1706627760|1810.877196252|1811.0566538579|1810.877196252|1811.0566538579
2024-01-30 15:17:00|CMI|1706627820|1811.0678010173|1811.2061966626|1811.0678010173|1811.2061966626
2024-01-30 15:18:00|CMI|1706627880|1811.2140650963|1811.4175744733|1811.2140650963|1811.4175744733
2024-01-30 15:19:00|CMI|1706627940|1811.429908457|1811.5736790623|1811.429908457|1811.5736790623
2024-01-30 15:20:00|CMI|1706628000|1811.5801381858|1811.6614179624|1811.5801381858|1811.6614179624
2024-01-30 15:21:00|CMI|1706628060|1811.6674349933|1811.7643766171|1811.6674349933|1811.7643766171
2024-01-30 15:22:00|CMI|1706628120|1811.7604229527|1811.8764367592|1811.7604229527|1811.8764367592
2024-01-30 15:23:00|CMI|1706628180|1811.8805220469|1811.9330357338|1811.8805220469|1811.9330357338
2024-01-30 15:24:00|CMI|1706628240|1811.9455624406|1812.1056418342|1811.9455624406|1812.1056418342
2024-01-30 15:25:00|CMI|1706628300|1812.1154568897|1812.1871555224|1812.1154568897|1812.1871555224
2024-01-30 15:26:00|CMI|1706628360|1812.1967216917|1812.502006501|1812.1967216917|1812.502006501
2024-01-30 15:27:00|CMI|1706628420|1812.5115904388|1812.6041504286|1812.5115904388|1812.6041504286
2024-01-30 15:28:00|CMI|1706628480|1812.6574805894|1812.9507360644|1812.6574805894|1812.9507360644
2024-01-30 15:29:00|CMI|1706628540|1812.9706168897|1813.1168473889|1812.9706168897|1813.1168473889
2024-01-30 15:30:00|CMI|1706628600|1813.1267568206|1813.2751157597|1813.1267568206|1813.2751157597
2024-01-30 15:31:00|CMI|1706628660|1813.2795376163|1813.4089373695|1813.2795376163|1813.4089373695
2024-01-30 15:32:00|CMI|1706628720|1813.4139605512|1813.5542491459|1813.4139605512|1813.5542491459
2024-01-30 15:33:00|CMI|1706628780|1813.5747892693|1813.7427827895|1813.5747892693|1813.7427827895
2024-01-30 15:34:00|CMI|1706628840|1813.7469852372|1813.7927852187|1813.7469852372|1813.7927852187
2024-01-30 15:35:00|CMI|1706628900|1813.7962499717|1813.8204829526|1813.7962499717|1813.8204829526
2024-01-30 15:36:00|CMI|1706628960|1813.8240834065|1813.909317531|1813.8240834065|1813.909317531
2024-01-30 15:37:00|CMI|1706629020|1813.923731602|1814.075260919|1813.923731602|1814.075260919
2024-01-30 15:38:00|CMI|1706629080|1814.0893236639|1814.2191936524|1814.0893236639|1814.2191936524
2024-01-30 15:39:00|CMI|1706629140|1814.2331019938|1814.3361787195|1814.2331019938|1814.3361787195
2024-01-30 15:40:00|CMI|1706629200|1814.3420199788|1814.4196628797|1814.3420199788|1814.4196628797
2024-01-30 15:41:00|CMI|1706629260|1814.4281201071|1814.5526585976|1814.4281201071|1814.5526585976
2024-01-30 15:42:00|CMI|1706629320|1814.5601434786|1814.7175666176|1814.5601434786|1814.7175666176
2024-01-30 15:43:00|CMI|1706629380|1814.7297788121|1814.8497338907|1814.7297788121|1814.8497338907
2024-01-30 15:44:00|CMI|1706629440|1814.8597083401|1814.9474082045|1814.8597083401|1814.9474082045
2024-01-30 15:45:00|CMI|1706629500|1814.9515364002|1815.0344689099|1814.9515364002|1815.0344689099
2024-01-30 15:46:00|CMI|1706629560|1815.1627975525|1815.7329489638|1815.1627975525|1815.7329489638
2024-01-30 15:47:00|CMI|1706629620|1815.7506335547|1816.1132673114|1815.7506335547|1816.1132673114
2024-01-30 15:48:00|CMI|1706629680|1816.1375039737|1816.3909011489|1816.1375039737|1816.3909011489
2024-01-30 15:49:00|CMI|1706629740|1816.413667746|1816.5734016824|1816.413667746|1816.5734016824
2024-01-30 15:50:00|CMI|1706629800|1816.5869774618|1816.7040967783|1816.5869774618|1816.7040967783
2024-01-30 15:51:00|CMI|1706629860|1816.7236899313|1817.128256417|1816.7236899313|1817.128256417
2024-01-30 15:52:00|CMI|1706629920|1817.1510755338|1817.2970118865|1817.1510755338|1817.2970118865
2024-01-30 15:53:00|CMI|1706629980|1817.3031290305|1817.4002217859|1817.3031290305|1817.4002217859
2024-01-30 15:54:00|CMI|1706630040|1817.4040501978|1817.4704673645|1817.4040501978|1817.4704673645
2024-01-30 15:55:00|CMI|1706630100|1817.4765891765|1817.5037157773|1817.4765891765|1817.5037157773
2024-01-30 15:56:00|CMI|1706630160|1817.5069695769|1817.5946914644|1817.5069695769|1817.5946914644
2024-01-30 15:57:00|CMI|1706630220|1817.604021556|1817.6746738498|1817.604021556|1817.654618378
2024-01-30 15:58:00|CMI|1706630280|1817.6407861101|1817.674640147|1817.6402120011|1817.6547093622
2024-01-30 15:59:00|CMI|1706630340|1817.6362817821|1817.6441152578|1817.6264315395|1817.6441152578
2024-01-30 16:00:00|CMI|1706630400|1817.6472467167|1817.689117002|1817.6472467167|1817.689117002
2024-01-30 16:01:00|CMI|1706630460|1817.7944688749|1817.9792274332|1817.7944688749|1817.9792274332
2024-01-30 16:02:00|CMI|1706630520|1817.9850660394|1818.257506923|1817.9850660394|1818.257506923
2024-01-30 16:03:00|CMI|1706630580|1818.2623823192|1818.3780633909|1818.2623823192|1818.3780633909
2024-01-30 16:04:00|CMI|1706630640|1818.4108998244|1818.4174405038|1818.4041577832|1818.4041577832
2024-01-30 16:05:00|CMI|1706630700|1818.392454808|1818.392454808|1818.3683891078|1818.3683891078
2024-01-30 16:06:00|CMI|1706630760|1818.3674177661|1818.411601281|1818.3602848115|1818.411601281
2024-01-30 16:07:00|CMI|1706630820|1818.4117971977|1818.4683733218|1818.4117971977|1818.4683733218
2024-01-30 16:08:00|CMI|1706630880|1818.4788720248|1818.6870126231|1818.4788720248|1818.6870126231
2024-01-30 16:09:00|CMI|1706630940|1818.7028251666|1818.7597142944|1818.7028251666|1818.7597142944
2024-01-30 16:10:00|CMI|1706631000|1818.7675774376|1818.8503936731|1818.7675774376|1818.8502913276
2024-01-30 16:11:00|CMI|1706631060|1818.8565069817|1818.8862904943|1818.8542450507|1818.8627022111
2024-01-30 16:12:00|CMI|1706631120|1818.8673166099|1818.8673166099|1818.8279336859|1818.8412190597
2024-01-30 16:13:00|CMI|1706631180|1818.8427355996|1818.8621577233|1818.8381798069|1818.8621577233
2024-01-30 16:14:00|CMI|1706631240|1818.8611299249|1818.8815215316|1818.8611299249|1818.8731104097
2024-01-30 16:15:00|CMI|1706631300|1818.8761719138|1818.9829766878|1818.8761719138|1818.9829766878
2024-01-30 16:16:00|CMI|1706631360|1818.9818300428|1818.9818300428|1818.9564423578|1818.9564423578
2024-01-30 16:17:00|CMI|1706631420|1818.9534674658|1818.9534674658|1818.9048725772|1818.9048725772
2024-01-30 16:18:00|CMI|1706631480|1818.904666991|1818.904666991|1818.7355482753|1818.7355482753
2024-01-30 16:19:00|CMI|1706631540|1818.7309288387|1818.7309288387|1818.5751786168|1818.5751786168
2024-01-30 16:20:00|CMI|1706631600|1818.5484085521|1818.5484085521|1818.4602678945|1818.4602678945
2024-01-30 16:21:00|CMI|1706631660|1818.4581631766|1818.4581631766|1818.4158254209|1818.4206078799
2024-01-30 16:22:00|CMI|1706631720|1818.4255400658|1818.4275804707|1818.4076496233|1818.4116831801
2024-01-30 16:23:00|CMI|1706631780|1818.4170841399|1818.4381893909|1818.411514792|1818.4381893909
2024-01-30 16:24:00|CMI|1706631840|1818.4493202751|1818.5281533366|1818.4493202751|1818.5281533366
2024-01-30 16:25:00|CMI|1706631900|1818.5353564447|1818.6007655144|1818.5353564447|1818.6007655144
2024-01-30 16:26:00|CMI|1706631960|1818.6105638696|1818.6282654883|1818.5551831484|1818.5589444854
2024-01-30 16:27:00|CMI|1706632020|1818.5649208386|1818.5969023856|1818.5581055308|1818.5873392976
2024-01-30 16:28:00|CMI|1706632080|1818.5539797829|1818.5573358353|1818.4127105218|1818.4127105218
2024-01-30 16:29:00|CMI|1706632140|1818.4094534519|1818.4094534519|1818.3605699233|1818.3674353631
2024-01-30 16:30:00|CMI|1706632200|1818.367283719|1818.367283719|1818.2812401001|1818.2812401001
2024-01-30 16:31:00|CMI|1706632260|1818.2753809066|1818.2856470479|1818.2689417607|1818.2735295956
2024-01-30 16:32:00|CMI|1706632320|1818.2708638082|1818.2765626828|1818.2506233797|1818.2506233797
2024-01-30 16:33:00|CMI|1706632380|1818.2401518003|1818.2401518003|1818.1335390548|1818.1335390548
2024-01-30 16:34:00|CMI|1706632440|1818.132348464|1818.1447253409|1818.1189631887|1818.1189631887
2024-01-30 16:35:00|CMI|1706632500|1818.1144168111|1818.116908372|1818.0858096145|1818.0862622009
2024-01-30 16:36:00|CMI|1706632560|1818.0858509987|1818.0967270266|1818.0806740543|1818.0918551222
2024-01-30 16:37:00|CMI|1706632620|1818.0741583928|1818.0741583928|1818.0576834946|1818.0617460742
2024-01-30 16:38:00|CMI|1706632680|1818.0628113556|1818.0628113556|1818.0190405458|1818.0218488707
2024-01-30 16:39:00|CMI|1706632740|1818.0163527452|1818.0225171791|1818.0046725032|1818.0074999674
2024-01-30 16:40:00|CMI|1706632800|1818.0076180441|1818.0156086188|1818.0022110257|1818.0058208322
2024-01-30 16:41:00|CMI|1706632860|1818.0050366521|1818.0111513422|1817.9601153542|1817.9601153542
2024-01-30 16:42:00|CMI|1706632920|1817.9618684167|1817.9621483255|1817.9377465836|1817.9440545323
2024-01-30 16:43:00|CMI|1706632980|1817.9432297686|1817.9631563652|1817.9421360499|1817.9561589123
2024-01-30 16:44:00|CMI|1706633040|1817.9592824269|1817.9703012409|1817.9592824269|1817.9606026621
2024-01-30 16:45:00|CMI|1706633100|1817.965161462|1817.9727401168|1817.9633113621|1817.9725671413
2024-01-30 16:46:00|CMI|1706633160|1817.9753292108|1817.9857616408|1817.9710880755|1817.9720155246
2024-01-30 16:47:00|CMI|1706633220|1817.9549903554|1817.9549903554|1817.8907198763|1817.8918123704
2024-01-30 16:48:00|CMI|1706633280|1817.8895511922|1817.8915113423|1817.8832510396|1817.8871206639
2024-01-30 16:49:00|CMI|1706633340|1817.8878145258|1817.8878145258|1817.8708459938|1817.8776648406
2024-01-30 16:50:00|CMI|1706633400|1817.8821618916|1817.8922343713|1817.873005368|1817.8907264424
2024-01-30 16:51:00|CMI|1706633460|1817.8899916336|1817.9492060002|1817.880108113|1817.9492060002
2024-01-30 16:52:00|CMI|1706633520|1817.9532282231|1818.0278526869|1817.9532282231|1818.0244349694
2024-01-30 16:53:00|CMI|1706633580|1818.0304672361|1818.0876093643|1818.0304672361|1818.0876093643
2024-01-30 16:54:00|CMI|1706633640|1818.084189723|1818.1186859224|1818.066999386|1818.1163790509
2024-01-30 16:55:00|CMI|1706633700|1818.1320312761|1818.2286754899|1818.1320312761|1818.2286754899
2024-01-30 16:56:00|CMI|1706633760|1818.2443027147|1818.3387953175|1818.2443027147|1818.3387953175
2024-01-30 16:57:00|CMI|1706633820|1818.3477706744|1818.4087956044|1818.3477706744|1818.4087956044
2024-01-30 16:58:00|CMI|1706633880|1818.412112012|1818.5449805551|1818.412112012|1818.5449805551
2024-01-30 16:59:00|CMI|1706633940|1818.5652151415|1818.6568076116|1818.5652151415|1818.6568076116
2024-01-30 17:00:00|CMI|1706634000|1818.6625866865|1818.761155172|1818.6625866865|1818.761155172
2024-01-30 17:01:00|CMI|1706634060|1818.8135112389|1818.900844114|1818.8135112389|1818.900844114
2024-01-30 17:02:00|CMI|1706634120|1818.9022455871|1819.0737555863|1818.9022422422|1819.0737555863
2024-01-30 17:03:00|CMI|1706634180|1819.0948700896|1819.212480128|1819.0948700896|1819.212480128
2024-01-30 17:04:00|CMI|1706634240|1819.2254416591|1819.4184379726|1819.2254416591|1819.4184379726
2024-01-30 17:05:00|CMI|1706634300|1819.4355458974|1819.6083596874|1819.4355458974|1819.6083596874
2024-01-30 17:06:00|CMI|1706634360|1819.6153347569|1819.7514705506|1819.6153347569|1819.7514705506
2024-01-30 17:07:00|CMI|1706634420|1819.7644257389|1819.9259409973|1819.7644257389|1819.9259409973
2024-01-30 17:08:00|CMI|1706634480|1819.9403851124|1820.0961391587|1819.9403851124|1820.0961391587
2024-01-30 17:09:00|CMI|1706634540|1820.1030693648|1820.3080229342|1820.1030693648|1820.3080229342
2024-01-30 17:10:00|CMI|1706634600|1820.3263690163|1820.5524840358|1820.3263690163|1820.5524840358
2024-01-30 17:11:00|CMI|1706634660|1820.5711691391|1820.7660662037|1820.5711691391|1820.7660662037
2024-01-30 17:12:00|CMI|1706634720|1820.7813162688|1821.0703424528|1820.7813162688|1821.0703424528
2024-01-30 17:13:00|CMI|1706634780|1821.1065453955|1821.3190163406|1821.1065453955|1821.3190163406
2024-01-30 17:14:00|CMI|1706634840|1821.3297404891|1821.460487003|1821.3297404891|1821.460487003
2024-01-30 17:15:00|CMI|1706634900|1821.4695309887|1821.5923823037|1821.4695309887|1821.5923823037
2024-01-30 17:16:00|CMI|1706634960|1821.6065831748|1821.7877727449|1821.6065831748|1821.7877727449
2024-01-30 17:17:00|CMI|1706635020|1821.7984636646|1821.9885453156|1821.7984636646|1821.9885453156
2024-01-30 17:18:00|CMI|1706635080|1822.0538288635|1822.3586419584|1822.0538288635|1822.3586419584
2024-01-30 17:19:00|CMI|1706635140|1822.3854132932|1822.7722368494|1822.3854132932|1822.7722368494
2024-01-30 17:20:00|CMI|1706635200|1822.8118196776|1823.0601958033|1822.8118196776|1823.0601958033
2024-01-30 17:21:00|CMI|1706635260|1823.0704454063|1823.4247118467|1823.0704454063|1823.4247118467
2024-01-30 17:22:00|CMI|1706635320|1823.4330704093|1823.7307572312|1823.4330704093|1823.7307572312
2024-01-30 17:23:00|CMI|1706635380|1823.768880393|1823.9947991533|1823.768880393|1823.9947991533
2024-01-30 17:24:00|CMI|1706635440|1824.0145584124|1824.1220941628|1824.0145584124|1824.1220941628
2024-01-30 17:25:00|CMI|1706635500|1824.135277199|1824.2021367617|1824.135277199|1824.2021367617
2024-01-30 17:26:00|CMI|1706635560|1824.2102381637|1824.4133271538|1824.2102381637|1824.4133271538
2024-01-30 17:27:00|CMI|1706635620|1824.4229316675|1824.6103858023|1824.4229316675|1824.6103858023
2024-01-30 17:28:00|CMI|1706635680|1824.6461503556|1824.8354087192|1824.6461503556|1824.8354087192
2024-01-30 17:29:00|CMI|1706635740|1824.8376306252|1825.0096547406|1824.8376306252|1825.0096547406
2024-01-30 17:30:00|CMI|1706635800|1825.0341155304|1825.1820239667|1825.0341155304|1825.1820239667
2024-01-30 17:31:00|CMI|1706635860|1825.1901144562|1825.3527775393|1825.1901144562|1825.3527775393
2024-01-30 17:32:00|CMI|1706635920|1825.3642005835|1825.4715678491|1825.3642005835|1825.4715678491
2024-01-30 17:33:00|CMI|1706635980|1825.4801905296|1825.5513240186|1825.4801905296|1825.5513240186
2024-01-30 17:34:00|CMI|1706636040|1825.5589060259|1825.6130837518|1825.5589060259|1825.6106326068
2024-01-30 17:35:00|CMI|1706636100|1825.6122368672|1825.6380457894|1825.6122368672|1825.6380457894
2024-01-30 17:36:00|CMI|1706636160|1825.6387210409|1825.7119468205|1825.6387210409|1825.7119468205
2024-01-30 17:37:00|CMI|1706636220|1825.716508055|1825.7524478415|1825.716508055|1825.7519233261
2024-01-30 17:38:00|CMI|1706636280|1825.752193441|1825.7758055701|1825.752193441|1825.774163224
2024-01-30 17:39:00|CMI|1706636340|1825.7749413532|1825.7873842894|1825.7668198842|1825.774715399
2024-01-30 17:40:00|CMI|1706636400|1825.7751472121|1825.8208152894|1825.7751472121|1825.8208152894
2024-01-30 17:41:00|CMI|1706636460|1825.8208229229|1825.9104999919|1825.8208229229|1825.9104999919
2024-01-30 17:42:00|CMI|1706636520|1825.9169308302|1825.976411506|1825.9169308302|1825.9730157349
2024-01-30 17:43:00|CMI|1706636580|1825.9764238658|1826.0172264211|1825.9761769556|1826.0120694704
2024-01-30 17:44:00|CMI|1706636640|1826.0112404312|1826.0324597945|1826.0112404312|1826.0267898494
2024-01-30 17:45:00|CMI|1706636700|1826.0215616138|1826.0303771708|1826.0132585354|1826.0300652768
2024-01-30 17:46:00|CMI|1706636760|1826.0288965413|1826.0468422537|1826.0224083855|1826.0305597594
2024-01-30 17:47:00|CMI|1706636820|1826.0302812011|1826.0507074193|1826.0272615384|1826.0416754524
2024-01-30 17:48:00|CMI|1706636880|1826.0413879426|1826.0413879426|1826.0266264401|1826.0286542838
2024-01-30 17:49:00|CMI|1706636940|1826.0275665204|1826.0308746706|1826.0022152427|1826.0022152427
2024-01-30 17:50:00|CMI|1706637000|1825.9981131818|1825.9981131818|1825.9852939669|1825.9971154227
2024-01-30 17:51:00|CMI|1706637060|1825.9979079961|1826.0215412879|1825.9979079961|1826.014417506
2024-01-30 17:52:00|CMI|1706637120|1826.0118196695|1826.0118196695|1825.9342509728|1825.9342509728
2024-01-30 17:53:00|CMI|1706637180|1825.9277054138|1825.9277054138|1825.8931946294|1825.8931946294
2024-01-30 17:54:00|CMI|1706637240|1825.9675569076|1825.9681865959|1825.9538237969|1825.9554702226
2024-01-30 17:55:00|CMI|1706637300|1825.950303654|1825.950303654|1825.9161217037|1825.9161217037
2024-01-30 17:56:00|CMI|1706637360|1825.913773401|1825.913773401|1825.9017926711|1825.9019082775
2024-01-30 17:57:00|CMI|1706637420|1825.8992243415|1825.9000826812|1825.8903317688|1825.9000422896
2024-01-30 17:58:00|CMI|1706637480|1825.9037761662|1825.9067549487|1825.8893431428|1825.8927529226
2024-01-30 17:59:00|CMI|1706637540|1825.8890132017|1825.8890132017|1825.8837103011|1825.8851453912
2024-01-30 18:00:00|CMI|1706637600|1825.8837963821|1825.8850078951|1825.8792072359|1825.8850078951
2024-01-30 18:01:00|CMI|1706637660|1825.8838629029|1825.8870894964|1825.8655171622|1825.866565751
2024-01-30 18:02:00|CMI|1706637720|1825.8661586788|1825.866593536|1825.8152838329|1825.8152838329
2024-01-30 18:03:00|CMI|1706637780|1825.8087806825|1825.8087806825|1825.7670772909|1825.7670772909
2024-01-30 18:04:00|CMI|1706637840|1825.7635466653|1825.7635466653|1825.7058460644|1825.7058460644
2024-01-30 18:05:00|CMI|1706637900|1825.703280801|1825.70388908|1825.6642886075|1825.664977242
2024-01-30 18:06:00|CMI|1706637960|1825.6653243676|1825.6653243676|1825.6038970312|1825.6038970312
2024-01-30 18:07:00|CMI|1706638020|1825.600633091|1825.600633091|1825.5410766954|1825.5410766954
2024-01-30 18:08:00|CMI|1706638080|1825.5317466852|1825.5317466852|1825.4971698526|1825.4971698526
2024-01-30 18:09:00|CMI|1706638140|1825.4951629856|1825.4951629856|1825.357588455|1825.357588455
2024-01-30 18:10:00|CMI|1706638200|1825.3396231452|1825.3396231452|1825.222669323|1825.222669323
2024-01-30 18:11:00|CMI|1706638260|1825.2156081805|1825.2156081805|1825.0781129759|1825.0781129759
2024-01-30 18:12:00|CMI|1706638320|1825.0736952054|1825.0736952054|1824.9679312895|1824.9679312895
2024-01-30 18:13:00|CMI|1706638380|1824.9629525256|1824.9629525256|1824.9179074262|1824.9179074262
2024-01-30 18:14:00|CMI|1706638440|1824.916551145|1824.9175425434|1824.8669149144|1824.8669149144
2024-01-30 18:15:00|CMI|1706638500|1824.8602959834|1824.8602959834|1824.823044625|1824.823044625
2024-01-30 18:16:00|CMI|1706638560|1824.8224551197|1824.8224551197|1824.7515906582|1824.7515906582
2024-01-30 18:17:00|CMI|1706638620|1824.7461769488|1824.7461769488|1824.7030338928|1824.7030338928
2024-01-30 18:18:00|CMI|1706638680|1824.6991168505|1824.6991168505|1824.6517444553|1824.6517444553
2024-01-30 18:19:00|CMI|1706638740|1824.6469516709|1824.6469516709|1824.5868479558|1824.5868479558
2024-01-30 18:20:00|CMI|1706638800|1824.5837390285|1824.5837390285|1824.5122008688|1824.5122008688
2024-01-30 18:21:00|CMI|1706638860|1824.5084785575|1824.5084785575|1824.2632767868|1824.2632767868
2024-01-30 18:22:00|CMI|1706638920|1824.258437439|1824.258437439|1824.0591827793|1824.0591827793
2024-01-30 18:23:00|CMI|1706638980|1824.0227760371|1824.0227760371|1823.8368578394|1823.8368578394
2024-01-30 18:24:00|CMI|1706639040|1823.8304243389|1823.8304243389|1823.7176292127|1823.7176292127
2024-01-30 18:25:00|CMI|1706639100|1823.7111308338|1823.7111308338|1823.5757602217|1823.5757602217
2024-01-30 18:26:00|CMI|1706639160|1823.5711263599|1823.5711263599|1823.3767266222|1823.3767266222
2024-01-30 18:27:00|CMI|1706639220|1823.3657384508|1823.3657384508|1823.2043447586|1823.2043447586
2024-01-30 18:28:00|CMI|1706639280|1823.1882318073|1823.1882318073|1823.0420753608|1823.0420753608
2024-01-30 18:29:00|CMI|1706639340|1823.0324379817|1823.0324379817|1822.9265349697|1822.9265349697
2024-01-30 18:30:00|CMI|1706639400|1822.9152595048|1822.9152595048|1822.7610527962|1822.7610527962
2024-01-30 18:31:00|CMI|1706639460|1822.7577554505|1822.7577554505|1822.5892627004|1822.5892627004
2024-01-30 18:32:00|CMI|1706639520|1822.5898087805|1822.5898087805|1822.4868787939|1822.4868787939
2024-01-30 18:33:00|CMI|1706639580|1822.4734029619|1822.4734029619|1822.4228035936|1822.4387259843
2024-01-30 18:34:00|CMI|1706639640|1822.4330440086|1822.512419192|1822.4289256666|1822.512419192
2024-01-30 18:35:00|CMI|1706639700|1822.5198203852|1822.7639680375|1822.5198203852|1822.7639680375
2024-01-30 18:36:00|CMI|1706639760|1822.769566233|1822.8899454546|1822.769566233|1822.8899454546
2024-01-30 18:37:00|CMI|1706639820|1822.8900261488|1823.0154240049|1822.8890886313|1823.0154240049
2024-01-30 18:38:00|CMI|1706639880|1823.087615398|1823.237801239|1823.087615398|1823.237801239
2024-01-30 18:39:00|CMI|1706639940|1823.2464024362|1823.3001045877|1823.2464024362|1823.3001045877
2024-01-30 18:40:00|CMI|1706640000|1823.3614135233|1823.4183504689|1823.3614135233|1823.4183504689
2024-01-30 18:41:00|CMI|1706640060|1823.4227429012|1823.4774893002|1823.4227429012|1823.4774893002
2024-01-30 18:42:00|CMI|1706640120|1823.4826513387|1823.520805148|1823.4826513387|1823.520805148
2024-01-30 18:43:00|CMI|1706640180|1823.5234524093|1823.5781569822|1823.5234524093|1823.5781569822
2024-01-30 18:44:00|CMI|1706640240|1823.5856805414|1823.6060741224|1823.5856805414|1823.6060741224
2024-01-30 18:45:00|CMI|1706640300|1823.615074396|1823.6249121015|1823.6140683449|1823.6164213744
2024-01-30 18:46:00|CMI|1706640360|1823.6176145618|1823.647442448|1823.6165738945|1823.647442448
2024-01-30 18:47:00|CMI|1706640420|1823.6502179332|1823.6834670053|1823.6502179332|1823.6834670053
2024-01-30 18:48:00|CMI|1706640480|1823.6854409829|1823.7038739349|1823.6854409829|1823.6994950464
2024-01-30 18:49:00|CMI|1706640540|1823.6996805696|1823.7370477084|1823.6996805696|1823.7370477084
2024-01-30 18:50:00|CMI|1706640600|1823.7421742159|1823.7654847471|1823.7408089453|1823.7645398389
2024-01-30 18:51:00|CMI|1706640660|1823.7634104262|1823.7962177138|1823.7634104262|1823.7962177138
2024-01-30 18:52:00|CMI|1706640720|1823.7990286288|1823.836745893|1823.7990286288|1823.836745893
2024-01-30 18:53:00|CMI|1706640780|1823.8384488744|1823.855953674|1823.8384488744|1823.855953674
2024-01-30 18:54:00|CMI|1706640840|1823.8582090598|1823.8757144743|1823.8582090598|1823.8711122959
2024-01-30 18:55:00|CMI|1706640900|1823.8721266284|1823.8875657129|1823.8721266284|1823.8875657129
2024-01-30 18:56:00|CMI|1706640960|1823.8904676324|1823.9357286932|1823.8904676324|1823.9357286932
2024-01-30 18:57:00|CMI|1706641020|1823.9363398308|1823.9470249173|1823.9363398308|1823.9470249173
2024-01-30 18:58:00|CMI|1706641080|1823.9487790653|1823.9584353708|1823.9468540434|1823.9543117997
2024-01-30 18:59:00|CMI|1706641140|1823.952280137|1823.952280137|1823.9407459553|1823.9426675014
2024-01-30 19:00:00|CMI|1706641200|1823.9405144981|1823.9422205928|1823.9378879533|1823.9378879533
2024-01-30 19:01:00|CMI|1706641260|1823.9381765928|1823.9433103619|1823.9374101193|1823.9431754689
2024-01-30 19:02:00|CMI|1706641320|1823.9448698038|1823.9449871734|1823.9288386826|1823.9288386826
2024-01-30 19:03:00|CMI|1706641380|1823.9293796253|1823.9293796253|1823.9056442267|1823.9056442267
2024-01-30 19:04:00|CMI|1706641440|1823.905225023|1823.905225023|1823.8741455871|1823.8741455871
2024-01-30 19:05:00|CMI|1706641500|1823.8748109384|1823.8750837951|1823.8464587448|1823.8464587448
2024-01-30 19:06:00|CMI|1706641560|1823.8458588679|1823.8458588679|1823.8297884959|1823.8297884959
2024-01-30 19:07:00|CMI|1706641620|1823.8286969612|1823.8298696584|1823.8267206707|1823.8267206707
2024-01-30 19:08:00|CMI|1706641680|1823.8262669583|1823.8287405303|1823.8216438028|1823.8272447181
2024-01-30 19:09:00|CMI|1706641740|1823.8290192105|1823.8336761208|1823.8290192105|1823.8336217223
2024-01-30 19:10:00|CMI|1706641800|1823.8337983541|1823.8378268022|1823.8333240173|1823.8360026579
2024-01-30 19:11:00|CMI|1706641860|1823.8353940572|1823.8397938939|1823.8353940572|1823.8379603376
2024-01-30 19:12:00|CMI|1706641920|1823.839256377|1823.8457206126|1823.839256377|1823.8453376915
2024-01-30 19:13:00|CMI|1706641980|1823.8453338074|1823.8453338074|1823.8271114761|1823.8271114761
2024-01-30 19:14:00|CMI|1706642040|1823.825226271|1823.8296640194|1823.825226271|1823.8275655446
2024-01-30 19:15:00|CMI|1706642100|1823.8267795606|1823.8279354854|1823.8254381496|1823.8258827744
2024-01-30 19:16:00|CMI|1706642160|1823.8246230435|1823.82518661|1823.8176240698|1823.8176240698
2024-01-30 19:17:00|CMI|1706642220|1823.8211903205|1823.8241964672|1823.8083783946|1823.8083783946
2024-01-30 19:18:00|CMI|1706642280|1823.8075379349|1823.8075379349|1823.8029504935|1823.8033253317
2024-01-30 19:19:00|CMI|1706642340|1823.8035421082|1823.8257229955|1823.8004618384|1823.8257229955
2024-01-30 19:20:00|CMI|1706642400|1823.8277619797|1823.8588137368|1823.8277619797|1823.8588137368
2024-01-30 19:21:00|CMI|1706642460|1823.8604398862|1823.8676491303|1823.8604398862|1823.8661641598
2024-01-30 19:22:00|CMI|1706642520|1823.8681692173|1823.9581001262|1823.8179604652|1823.9581001262
2024-01-30 19:23:00|CMI|1706642580|1823.9921459558|1824.1356199195|1823.9921459558|1824.1356199195
2024-01-30 19:24:00|CMI|1706642640|1824.1394039629|1824.2282451648|1824.1394039629|1824.2275195299
2024-01-30 19:25:00|CMI|1706642700|1824.2370512638|1824.3210887469|1824.2370512638|1824.3210887469
2024-01-30 19:26:00|CMI|1706642760|1824.3256861365|1824.4031720701|1824.3256861365|1824.4031720701
2024-01-30 19:27:00|CMI|1706642820|1824.4048006489|1824.4568977838|1824.4048006489|1824.4568977838
2024-01-30 19:28:00|CMI|1706642880|1824.469839692|1824.5609447375|1824.469839692|1824.5609447375
2024-01-30 19:29:00|CMI|1706642940|1824.5612060034|1824.5996787496|1824.5612060034|1824.5996787496
2024-01-30 19:30:00|CMI|1706643000|1824.6007205801|1824.6859728783|1824.6007205801|1824.6859728783
2024-01-30 19:31:00|CMI|1706643060|1824.6936451915|1824.7627608634|1824.6936451915|1824.7627608634
2024-01-30 19:32:00|CMI|1706643120|1824.8064952032|1824.8351715672|1824.8064952032|1824.8340046852
2024-01-30 19:33:00|CMI|1706643180|1824.8338624566|1824.8558226957|1824.8333975731|1824.8558226957
2024-01-30 19:34:00|CMI|1706643240|1824.8562578203|1824.8562578203|1824.8264697785|1824.8264697785
2024-01-30 19:35:00|CMI|1706643300|1824.8235075025|1824.8285949439|1824.709837419|1824.709837419
2024-01-30 19:36:00|CMI|1706643360|1824.7049905753|1824.7049905753|1824.620023651|1824.620023651
2024-01-30 19:37:00|CMI|1706643420|1824.6156951236|1824.6156951236|1824.5444108511|1824.5444108511
2024-01-30 19:38:00|CMI|1706643480|1824.4890885968|1824.4910113204|1824.3803303862|1824.3803303862
2024-01-30 19:39:00|CMI|1706643540|1824.3735637354|1824.3735637354|1824.3350025842|1824.3350025842
2024-01-30 19:40:00|CMI|1706643600|1824.2680008617|1824.2680008617|1824.211459684|1824.211459684
2024-01-30 19:41:00|CMI|1706643660|1824.2052585562|1824.2052585562|1824.1472140313|1824.1472140313
2024-01-30 19:42:00|CMI|1706643720|1824.1421842561|1824.1421842561|1824.0997994928|1824.0997994928
2024-01-30 19:43:00|CMI|1706643780|1824.0983275225|1824.0983275225|1824.0421570886|1824.0421570886
2024-01-30 19:44:00|CMI|1706643840|1824.0369735931|1824.0369735931|1823.9968601061|1823.9968601061
2024-01-30 19:45:00|CMI|1706643900|1823.9937889567|1823.9937889567|1823.9659420055|1823.9659420055
2024-01-30 19:46:00|CMI|1706643960|1823.9644517948|1823.9644517948|1823.926608536|1823.926608536
2024-01-30 19:47:00|CMI|1706644020|1823.9238960898|1823.9238960898|1823.8836527899|1823.8836527899
2024-01-30 19:48:00|CMI|1706644080|1823.8801130815|1823.8890969013|1823.8768338321|1823.8890969013
2024-01-30 19:49:00|CMI|1706644140|1823.8902058136|1823.8965117923|1823.8883920777|1823.8883920777
2024-01-30 19:50:00|CMI|1706644200|1823.8881346922|1823.8894061518|1823.8671223327|1823.8687306515
2024-01-30 19:51:00|CMI|1706644260|1823.8688884665|1823.8769477592|1823.865045545|1823.865045545
2024-01-30 19:52:00|CMI|1706644320|1823.8631850304|1823.8663653745|1823.8593411132|1823.8648265606
2024-01-30 19:53:00|CMI|1706644380|1823.8667963902|1823.9028594775|1823.8665701865|1823.8927857316
2024-01-30 19:54:00|CMI|1706644440|1823.8886307428|1823.8886307428|1823.870863816|1823.8808718606
2024-01-30 19:55:00|CMI|1706644500|1823.8808212674|1823.9379910594|1823.8805162868|1823.9379910594
2024-01-30 19:56:00|CMI|1706644560|1823.9385421021|1823.9983845894|1823.9385421021|1823.9983845894
2024-01-30 19:57:00|CMI|1706644620|1823.9970783494|1824.1802512159|1823.9970783494|1824.1802512159
2024-01-30 19:58:00|CMI|1706644680|1824.1962803814|1824.3149182286|1824.1962803814|1824.3149182286
2024-01-30 19:59:00|CMI|1706644740|1824.3216301274|1824.3716883259|1824.3216301274|1824.3716883259
2024-01-30 20:00:00|CMI|1706644800|1824.3786066548|1824.4611511397|1824.3786066548|1824.4611511397
2024-01-30 20:01:00|CMI|1706644860|1824.4638484968|1824.6260843984|1824.4638484968|1824.6260843984
2024-01-30 20:02:00|CMI|1706644920|1824.6282243937|1824.7437975476|1824.6282243937|1824.7437975476
2024-01-30 20:03:00|CMI|1706644980|1824.74306667|1824.8386578924|1824.74306667|1824.8386578924
2024-01-30 20:04:00|CMI|1706645040|1824.8441040458|1824.9895720586|1824.8441040458|1824.9895720586
2024-01-30 20:05:00|CMI|1706645100|1825.0065188118|1825.098225927|1825.0065188118|1825.098225927
2024-01-30 20:06:00|CMI|1706645160|1825.1071262922|1825.2712341144|1825.1071262922|1825.2712341144
2024-01-30 20:07:00|CMI|1706645220|1825.2944586013|1825.4632305278|1825.2944586013|1825.4632305278
2024-01-30 20:08:00|CMI|1706645280|1825.4643832588|1825.6105184189|1825.4643832588|1825.6105184189
2024-01-30 20:09:00|CMI|1706645340|1825.6371213869|1825.7169380507|1825.6359036737|1825.7169380507
2024-01-30 20:10:00|CMI|1706645400|1825.7573206801|1825.8278207101|1825.7573206801|1825.8278207101
2024-01-30 20:11:00|CMI|1706645460|1825.828221367|1825.9184534537|1825.828221367|1825.9184534537
2024-01-30 20:12:00|CMI|1706645520|1825.9345901965|1826.0262728897|1825.9336287241|1826.0262728897
2024-01-30 20:13:00|CMI|1706645580|1826.0735969763|1826.1567916414|1826.0735969763|1826.1567916414
2024-01-30 20:14:00|CMI|1706645640|1826.1651273894|1826.1951329091|1826.1651273894|1826.1765517284
2024-01-30 20:15:00|CMI|1706645700|1826.1756274721|1826.2188986351|1826.1756274721|1826.2174876207
2024-01-30 20:16:00|CMI|1706645760|1826.2178876516|1826.2771337534|1826.2178876516|1826.2771337534
2024-01-30 20:17:00|CMI|1706645820|1826.2916218726|1826.3708992858|1826.2916218726|1826.3708992858
2024-01-30 20:18:00|CMI|1706645880|1826.3741355101|1826.4698332335|1826.3741355101|1826.4698332335
2024-01-30 20:19:00|CMI|1706645940|1826.483405097|1826.6350045242|1826.483405097|1826.6350045242
2024-01-30 20:20:00|CMI|1706646000|1826.6450703488|1826.7391332853|1826.6450703488|1826.7391332853
2024-01-30 20:21:00|CMI|1706646060|1826.7455235554|1826.8800540759|1826.7432362112|1826.8800540759
2024-01-30 20:22:00|CMI|1706646120|1826.8886859148|1826.9514711964|1826.8886859148|1826.9514711964
2024-01-30 20:23:00|CMI|1706646180|1826.955127408|1827.0225370562|1826.955127408|1827.0225370562
2024-01-30 20:24:00|CMI|1706646240|1827.0255395481|1827.0767561167|1827.0245420819|1827.0767561167
2024-01-30 20:25:00|CMI|1706646300|1827.085712281|1827.1657797281|1827.085712281|1827.1657797281
2024-01-30 20:26:00|CMI|1706646360|1827.1826747614|1827.3157786697|1827.1826747614|1827.3157786697
2024-01-30 20:27:00|CMI|1706646420|1827.3183196486|1827.3908417945|1827.3183196486|1827.3908417945
2024-01-30 20:28:00|CMI|1706646480|1827.3952034107|1827.5910234748|1827.3952034107|1827.5910234748
2024-01-30 20:29:00|CMI|1706646540|1827.6101997333|1827.7425426713|1827.6101997333|1827.7425426713
2024-01-30 20:30:00|CMI|1706646600|1827.7462054836|1827.9078288081|1827.7462054836|1827.9078288081
2024-01-30 20:31:00|CMI|1706646660|1827.9178608185|1828.2875947876|1827.9178608185|1828.2875947876
2024-01-30 20:32:00|CMI|1706646720|1828.2993796716|1828.4776620561|1828.2993796716|1828.4776620561
2024-01-30 20:33:00|CMI|1706646780|1828.4884626696|1828.6720420896|1828.4884626696|1828.6720420896
2024-01-30 20:34:00|CMI|1706646840|1828.6795944715|1828.8208248953|1828.6795944715|1828.8208248953
2024-01-30 20:35:00|CMI|1706646900|1828.8288960473|1828.9574062335|1828.8288960473|1828.9574062335
2024-01-30 20:36:00|CMI|1706646960|1828.9616162372|1829.0416337972|1828.9616162372|1829.0416337972
2024-01-30 20:37:00|CMI|1706647020|1829.0476326934|1829.1206998257|1829.0476326934|1829.1206998257
2024-01-30 20:38:00|CMI|1706647080|1829.1283625607|1829.2359277271|1829.1283625607|1829.2359277271
2024-01-30 20:39:00|CMI|1706647140|1829.2443420893|1829.3384361596|1829.2443420893|1829.3384361596
2024-01-30 20:40:00|CMI|1706647200|1829.3425463253|1829.4374463383|1829.3425463253|1829.4374463383
2024-01-30 20:41:00|CMI|1706647260|1829.4421754809|1829.5001607789|1829.4421754809|1829.5001607789
2024-01-30 20:42:00|CMI|1706647320|1829.5072304966|1829.57737274|1829.5072304966|1829.57737274
2024-01-30 20:43:00|CMI|1706647380|1829.5849587716|1829.6384948525|1829.5849587716|1829.6384948525
2024-01-30 20:44:00|CMI|1706647440|1829.6404566821|1829.6806722585|1829.6404566821|1829.6806722585
2024-01-30 20:45:00|CMI|1706647500|1829.685770915|1829.772864025|1829.685770915|1829.772864025
2024-01-30 20:46:00|CMI|1706647560|1829.7820657857|1829.8625878366|1829.7820657857|1829.8625878366
2024-01-30 20:47:00|CMI|1706647620|1829.8632371614|1829.9580571463|1829.8632371614|1829.9580571463
2024-01-30 20:48:00|CMI|1706647680|1829.9611327162|1830.0989729821|1829.9611327162|1830.0989729821
2024-01-30 20:49:00|CMI|1706647740|1830.105429095|1830.1408044492|1830.105429095|1830.1408044492
2024-01-30 20:50:00|CMI|1706647800|1830.1414595814|1830.1563727809|1830.1414595814|1830.1563727809
2024-01-30 20:51:00|CMI|1706647860|1830.1593934121|1830.1895637533|1830.1593934121|1830.1844183805
2024-01-30 20:52:00|CMI|1706647920|1830.1871704229|1830.2051937492|1830.1871704229|1830.2051937492
2024-01-30 20:53:00|CMI|1706647980|1830.2056806766|1830.2510517516|1830.2056806766|1830.2510517516
2024-01-30 20:54:00|CMI|1706648040|1830.2535033042|1830.2882882719|1830.2535033042|1830.2882882719
2024-01-30 20:55:00|CMI|1706648100|1830.2891569587|1830.3387941038|1830.2891569587|1830.3387941038
2024-01-30 20:56:00|CMI|1706648160|1830.3405121454|1830.4045897855|1830.3405121454|1830.4045897855
2024-01-30 20:57:00|CMI|1706648220|1830.4044910167|1830.4511398106|1830.4044910167|1830.4511398106
2024-01-30 20:58:00|CMI|1706648280|1830.4522541405|1830.4603355933|1830.4514715115|1830.458931634
2024-01-30 20:59:00|CMI|1706648340|1830.453197007|1830.4553031122|1830.449881148|1830.4553031122
2024-01-30 21:00:00|CMI|1706648400|1830.4562830614|1830.4913906023|1830.407686564|1830.407686564
2024-01-30 21:01:00|CMI|1706648460|1830.4000989632|1830.4036029397|1830.3809945539|1830.4036029397
2024-01-30 21:02:00|CMI|1706648520|1830.4063638293|1830.4357562598|1830.4063638293|1830.4338602956
2024-01-30 21:03:00|CMI|1706648580|1830.4335983795|1830.4335983795|1830.4066160806|1830.4076742326
2024-01-30 21:04:00|CMI|1706648640|1830.4049444251|1830.4049444251|1830.3506223513|1830.3506223513
2024-01-30 21:05:00|CMI|1706648700|1830.3547756038|1830.3589974482|1830.3521979392|1830.352802746
2024-01-30 21:06:00|CMI|1706648760|1830.3522150466|1830.3641587385|1830.351948595|1830.3525168004
2024-01-30 21:07:00|CMI|1706648820|1830.3522856084|1830.3522856084|1830.3302229296|1830.3302229296
2024-01-30 21:08:00|CMI|1706648880|1830.3270621606|1830.3333956672|1830.3188096492|1830.3188096492
2024-01-30 21:09:00|CMI|1706648940|1830.3179474475|1830.3179474475|1830.2590214812|1830.2590214812
2024-01-30 21:10:00|CMI|1706649000|1830.252472528|1830.252472528|1830.0955502744|1830.0955502744
2024-01-30 21:11:00|CMI|1706649060|1830.0864967126|1830.0864967126|1830.0515201195|1830.0515201195
2024-01-30 21:12:00|CMI|1706649120|1830.0503104994|1830.0508118804|1830.0267493925|1830.0394931324
2024-01-30 21:13:00|CMI|1706649180|1830.0392821458|1830.0392821458|1830.0229655725|1830.0229655725
2024-01-30 21:14:00|CMI|1706649240|1830.0211860432|1830.0211860432|1830.0045864017|1830.0045864017
2024-01-30 21:15:00|CMI|1706649300|1830.0035670129|1830.0148746726|1830.0035670129|1830.0128653309
2024-01-30 21:16:00|CMI|1706649360|1830.0130546401|1830.041648648|1830.0130546401|1830.0373400686
2024-01-30 21:17:00|CMI|1706649420|1830.0392129329|1830.0427375973|1830.0334732093|1830.0358867216
2024-01-30 21:18:00|CMI|1706649480|1830.0350990855|1830.0350990855|1830.0123152984|1830.0123152984
2024-01-30 21:19:00|CMI|1706649540|1830.0120251868|1830.0120251868|1829.9845987571|1829.9845987571
2024-01-30 21:20:00|CMI|1706649600|1829.9842510187|1829.9849466975|1829.9748439423|1829.9828108888
2024-01-30 21:21:00|CMI|1706649660|1829.9820650674|1829.9820650674|1829.9018123747|1829.9018123747
2024-01-30 21:22:00|CMI|1706649720|1829.8977328852|1829.9049742186|1829.8854713872|1829.8976332153
2024-01-30 21:23:00|CMI|1706649780|1829.8963335245|1829.8963335245|1829.8695787571|1829.8695787571
2024-01-30 21:24:00|CMI|1706649840|1829.8654476411|1829.8668436655|1829.8591635884|1829.8621747571
2024-01-30 21:25:00|CMI|1706649900|1829.8622664577|1829.8624841263|1829.8490310162|1829.8507510359
2024-01-30 21:26:00|CMI|1706649960|1829.8456024419|1829.8484243888|1829.8404104313|1829.8404104313
2024-01-30 21:27:00|CMI|1706650020|1829.8384926016|1829.8384926016|1829.8124774202|1829.8125887405
2024-01-30 21:28:00|CMI|1706650080|1829.8078292667|1829.8122581443|1829.7823976312|1829.7823976312
2024-01-30 21:29:00|CMI|1706650140|1829.7748139586|1829.7748139586|1829.6995168632|1829.6995168632
2024-01-30 21:30:00|CMI|1706650200|1829.6945753802|1829.6945753802|1829.6378708875|1829.6378708875
2024-01-30 21:31:00|CMI|1706650260|1829.6355449366|1829.6355449366|1829.4343556123|1829.4343556123
2024-01-30 21:32:00|CMI|1706650320|1829.4291485201|1829.5263671249|1829.4118717924|1829.4785738101
2024-01-30 21:33:00|CMI|1706650380|1829.4763778393|1829.4991778287|1829.4266063513|1829.4266063513
2024-01-30 21:34:00|CMI|1706650440|1829.4214384872|1829.4214384872|1829.3520159561|1829.3520159561
2024-01-30 21:35:00|CMI|1706650500|1829.3503339364|1829.3503339364|1829.2790546154|1829.2790546154
2024-01-30 21:36:00|CMI|1706650560|1829.2764655728|1829.2764655728|1829.2363230999|1829.2363230999
2024-01-30 21:37:00|CMI|1706650620|1829.2325977352|1829.2325977352|1829.1840171175|1829.1840171175
2024-01-30 21:38:00|CMI|1706650680|1829.1862988495|1829.1862988495|1829.0965041335|1829.0965041335
2024-01-30 21:39:00|CMI|1706650740|1829.0904998865|1829.0904998865|1829.0185406914|1829.0185406914
2024-01-30 21:40:00|CMI|1706650800|1829.0142704901|1829.0142704901|1828.9642444894|1828.9642444894
2024-01-30 21:41:00|CMI|1706650860|1828.9639662782|1828.9683388118|1828.943580332|1828.9456302935
2024-01-30 21:42:00|CMI|1706650920|1828.9317655671|1828.9317655671|1828.8673220932|1828.8673220932
2024-01-30 21:43:00|CMI|1706650980|1828.8548625518|1828.8548625518|1828.8118643416|1828.8118643416
2024-01-30 21:44:00|CMI|1706651040|1828.8141218279|1828.8141218279|1828.7831249487|1828.7831249487
2024-01-30 21:45:00|CMI|1706651100|1828.7761084278|1828.7761084278|1828.6464330721|1828.6464330721
2024-01-30 21:46:00|CMI|1706651160|1828.6343480512|1828.6343480512|1828.5275440941|1828.5275440941
2024-01-30 21:47:00|CMI|1706651220|1828.5251692891|1828.5251692891|1828.4191241219|1828.4191241219
2024-01-30 21:48:00|CMI|1706651280|1828.4085365461|1828.4085365461|1828.3529878729|1828.3529878729
2024-01-30 21:49:00|CMI|1706651340|1828.3427932215|1828.3427932215|1828.268763562|1828.268763562
2024-01-30 21:50:00|CMI|1706651400|1828.2672703283|1828.270891887|1828.2387842228|1828.2387842228
2024-01-30 21:51:00|CMI|1706651460|1828.2401755113|1828.2401755113|1828.2320746446|1828.2359788861
2024-01-30 21:52:00|CMI|1706651520|1828.235748335|1828.2384136571|1828.222826875|1828.2323206259
2024-01-30 21:53:00|CMI|1706651580|1828.2333925293|1828.2443798714|1828.2268984102|1828.2268984102
2024-01-30 21:54:00|CMI|1706651640|1828.2477889238|1828.2477889238|1828.2251787532|1828.238129013
2024-01-30 21:55:00|CMI|1706651700|1828.2401746709|1828.2402799132|1828.2112689688|1828.2112689688
2024-01-30 21:56:00|CMI|1706651760|1828.2041143326|1828.2041143326|1828.1514194623|1828.1514194623
2024-01-30 21:57:00|CMI|1706651820|1828.1455666936|1828.1455666936|1828.0670302749|1828.0670302749
2024-01-30 21:58:00|CMI|1706651880|1828.0654687472|1828.0654687472|1828.019105902|1828.019105902
2024-01-30 21:59:00|CMI|1706651940|1828.0123022775|1828.0123022775|1827.8927954114|1827.8927954114
2024-01-30 22:00:00|CMI|1706652000|1827.8761973585|1827.8761973585|1827.7797758247|1827.847142273
2024-01-30 22:01:00|CMI|1706652060|1827.8529877757|1827.8845808067|1827.8529877757|1827.8738359097
2024-01-30 22:02:00|CMI|1706652120|1827.8704814371|1827.8707001957|1827.8491683971|1827.8491683971
2024-01-30 22:03:00|CMI|1706652180|1827.845574476|1827.845574476|1827.8174957324|1827.8348447844
2024-01-30 22:04:00|CMI|1706652240|1827.8368399152|1827.8785033405|1827.8361266752|1827.8666435242
2024-01-30 22:05:00|CMI|1706652300|1827.8678104938|1827.8695334124|1827.8636084866|1827.8647557349
2024-01-30 22:06:00|CMI|1706652360|1827.8644743708|1827.8675334851|1827.8534773461|1827.867377879
2024-01-30 22:07:00|CMI|1706652420|1827.8700576535|1827.8947490736|1827.8700576535|1827.8947490736
2024-01-30 22:08:00|CMI|1706652480|1827.8957955472|1827.9308140623|1827.8950453959|1827.9308140623
2024-01-30 22:09:00|CMI|1706652540|1827.9398890354|1827.9820481965|1827.9398890354|1827.9820481965
2024-01-30 22:10:00|CMI|1706652600|1827.9878831094|1828.2411222828|1827.9845656294|1828.2319613274
2024-01-30 22:11:00|CMI|1706652660|1828.2357329828|1828.2680506716|1828.2357329828|1828.2634777351
2024-01-30 22:12:00|CMI|1706652720|1828.2599334151|1828.2599334151|1828.1920994141|1828.1920994141
2024-01-30 22:13:00|CMI|1706652780|1828.1826525927|1828.1826525927|1828.1588872755|1828.1760150183
2024-01-30 22:14:00|CMI|1706652840|1828.179651746|1828.179651746|1828.1335141667|1828.1335141667
2024-01-30 22:15:00|CMI|1706652900|1828.1311232327|1828.1311232327|1828.1235265664|1828.1252623375
2024-01-30 22:16:00|CMI|1706652960|1828.1159443947|1828.1223866259|1828.1155677411|1828.1189456392
2024-01-30 22:17:00|CMI|1706653020|1828.1201674814|1828.1201674814|1828.1063814956|1828.1095434854
2024-01-30 22:18:00|CMI|1706653080|1828.108021052|1828.108021052|1828.0873215951|1828.089112969
2024-01-30 22:19:00|CMI|1706653140|1828.0883829061|1828.0919313019|1828.087764324|1828.0919313019
2024-01-30 22:20:00|CMI|1706653200|1828.0913456062|1828.1013657169|1828.0912916979|1828.0939732819
2024-01-30 22:21:00|CMI|1706653260|1828.0941053167|1828.0941053167|1828.0815003539|1828.0815003539
2024-01-30 22:22:00|CMI|1706653320|1828.0807307437|1828.0812224308|1828.0636746238|1828.0641716201
2024-01-30 22:23:00|CMI|1706653380|1828.0661165917|1828.0661165917|1828.0198725223|1828.0198725223
2024-01-30 22:24:00|CMI|1706653440|1828.0191617324|1828.0191617324|1828.0053819462|1828.0053819462
2024-01-30 22:25:00|CMI|1706653500|1828.0043883344|1828.0043883344|1827.9891104891|1827.9891104891
2024-01-30 22:26:00|CMI|1706653560|1827.9883276092|1827.9883276092|1827.9322458474|1827.9322458474
2024-01-30 22:27:00|CMI|1706653620|1827.9263596648|1827.9274534742|1827.8591741723|1827.8591741723
2024-01-30 22:28:00|CMI|1706653680|1827.8519627852|1827.8519627852|1827.7803964544|1827.7803964544
2024-01-30 22:29:00|CMI|1706653740|1827.7699936119|1827.7699936119|1827.7188222231|1827.7188222231
2024-01-30 22:30:00|CMI|1706653800|1827.7158552606|1827.7158552606|1827.6302499573|1827.6302499573
2024-01-30 22:31:00|CMI|1706653860|1827.6242784243|1827.6242784243|1827.45605519|1827.45605519
2024-01-30 22:32:00|CMI|1706653920|1827.428636896|1827.428636896|1827.0558455827|1827.0558455827
2024-01-30 22:33:00|CMI|1706653980|1827.016765692|1827.016765692|1826.7718759428|1826.7718759428
2024-01-30 22:34:00|CMI|1706654040|1826.7645881094|1826.7645881094|1826.6553498563|1826.6553498563
2024-01-30 22:35:00|CMI|1706654100|1826.649044384|1826.649044384|1826.5535000934|1826.5535000934
2024-01-30 22:36:00|CMI|1706654160|1826.5474446568|1826.5474446568|1826.4680420719|1826.4680420719
2024-01-30 22:37:00|CMI|1706654220|1826.4571578513|1826.4571578513|1826.3968056751|1826.3968056751
2024-01-30 22:38:00|CMI|1706654280|1826.3852195588|1826.3852195588|1826.2922403311|1826.2922403311
2024-01-30 22:39:00|CMI|1706654340|1826.2837788199|1826.2837788199|1826.1917888831|1826.1917888831
2024-01-30 22:40:00|CMI|1706654400|1826.1862963323|1826.1862963323|1826.0801873406|1826.0801873406
2024-01-30 22:41:00|CMI|1706654460|1826.0744976911|1826.0744976911|1825.9818355751|1825.9818355751
2024-01-30 22:42:00|CMI|1706654520|1825.9795244153|1825.9795244153|1825.8902720706|1825.8902720706
2024-01-30 22:43:00|CMI|1706654580|1825.8856808644|1825.8856808644|1825.8200519797|1825.8200519797
2024-01-30 22:44:00|CMI|1706654640|1825.8076279952|1825.8076279952|1825.741609648|1825.741609648
2024-01-30 22:45:00|CMI|1706654700|1825.7335449753|1825.7335449753|1825.6403831256|1825.6403831256
2024-01-30 22:46:00|CMI|1706654760|1825.6257109222|1825.6257109222|1825.5753999032|1825.5753999032
2024-01-30 22:47:00|CMI|1706654820|1825.5723986163|1825.5723986163|1825.4885422203|1825.4885422203
2024-01-30 22:48:00|CMI|1706654880|1825.4871014951|1825.4871014951|1825.383133913|1825.383133913
2024-01-30 22:49:00|CMI|1706654940|1825.3749453262|1825.3749453262|1825.2044489531|1825.2044489531
2024-01-30 22:50:00|CMI|1706655000|1825.2012510862|1825.2012510862|1825.0917688837|1825.0917688837
2024-01-30 22:51:00|CMI|1706655060|1825.0817875599|1825.0817875599|1824.9556015404|1824.9556015404
2024-01-30 22:52:00|CMI|1706655120|1824.9499890241|1824.9499890241|1824.7550231883|1824.7550231883
2024-01-30 22:53:00|CMI|1706655180|1824.7476143386|1824.7476143386|1824.6464978265|1824.6464978265
2024-01-30 22:54:00|CMI|1706655240|1824.6237119199|1824.6237119199|1824.4830145311|1824.4830145311
2024-01-30 22:55:00|CMI|1706655300|1824.471935376|1824.471935376|1824.3545708591|1824.3545708591
2024-01-30 22:56:00|CMI|1706655360|1824.3290154547|1824.3290154547|1824.0585478466|1824.0585478466
2024-01-30 22:57:00|CMI|1706655420|1824.0398732618|1824.0398732618|1823.908788962|1823.908788962
2024-01-30 22:58:00|CMI|1706655480|1823.8978912434|1823.8978912434|1823.7006442874|1823.7006442874
2024-01-30 22:59:00|CMI|1706655540|1823.6537634236|1823.6537634236|1823.4220342474|1823.4220342474
2024-01-30 23:00:00|CMI|1706655600|1823.3961733671|1823.3961733671|1823.1637747506|1823.1637747506
2024-01-30 23:01:00|CMI|1706655660|1823.1462062272|1823.1462062272|1822.8758809814|1822.8758809814
2024-01-30 23:02:00|CMI|1706655720|1822.8679509369|1822.8679509369|1822.662834687|1822.662834687
2024-01-30 23:03:00|CMI|1706655780|1822.6515805167|1822.6515805167|1822.4428193866|1822.4428193866
2024-01-30 23:04:00|CMI|1706655840|1822.3900184661|1822.3900184661|1822.1846345837|1822.1846345837
2024-01-30 23:05:00|CMI|1706655900|1822.181100548|1822.181100548|1821.9648663589|1821.9648663589
2024-01-30 23:06:00|CMI|1706655960|1821.9176401558|1821.9176401558|1821.7347382801|1821.7347382801
2024-01-30 23:07:00|CMI|1706656020|1821.7073251802|1821.7073251802|1821.5071029156|1821.5071029156
2024-01-30 23:08:00|CMI|1706656080|1821.4811922579|1821.4811922579|1821.3108345904|1821.3108345904
2024-01-30 23:09:00|CMI|1706656140|1821.2710300046|1821.2710300046|1821.1173491185|1821.1173491185
2024-01-30 23:10:00|CMI|1706656200|1821.1029930715|1821.1029930715|1820.8544975219|1820.8544975219
2024-01-30 23:11:00|CMI|1706656260|1820.8441252498|1820.8441252498|1820.6329777443|1820.6329777443
2024-01-30 23:12:00|CMI|1706656320|1820.5517634439|1820.5517634439|1820.3170811961|1820.3170811961
2024-01-30 23:13:00|CMI|1706656380|1820.2931230211|1820.2931230211|1820.1567097578|1820.1567097578
2024-01-30 23:14:00|CMI|1706656440|1820.1453720936|1820.1453720936|1819.8308605605|1819.8308605605
2024-01-30 23:15:00|CMI|1706656500|1819.8228908442|1819.8228908442|1819.5746312766|1819.5746312766
2024-01-30 23:16:00|CMI|1706656560|1819.4898545499|1819.4898545499|1819.0424779296|1819.0424779296
2024-01-30 23:17:00|CMI|1706656620|1819.0357581502|1819.0357581502|1818.8423020566|1818.8423020566
2024-01-30 23:18:00|CMI|1706656680|1818.833076065|1818.833076065|1818.6322100425|1818.6322100425
2024-01-30 23:19:00|CMI|1706656740|1818.6137296103|1818.6137296103|1818.4641257117|1818.4641257117
2024-01-30 23:20:00|CMI|1706656800|1818.4508874492|1818.4508874492|1818.2638275665|1818.2638275665
2024-01-30 23:21:00|CMI|1706656860|1818.2465212397|1818.2465212397|1818.03559989|1818.03559989
2024-01-30 23:22:00|CMI|1706656920|1818.0239918764|1818.0239918764|1817.8841006973|1817.8841006973
2024-01-30 23:23:00|CMI|1706656980|1817.8789780388|1817.8789780388|1817.7054122732|1817.7054122732
2024-01-30 23:24:00|CMI|1706657040|1817.6994237169|1817.6994237169|1817.441777384|1817.441777384
2024-01-30 23:25:00|CMI|1706657100|1817.4192162799|1817.4192162799|1817.0467947399|1817.0467947399
2024-01-30 23:26:00|CMI|1706657160|1816.9752196511|1816.9752196511|1816.6858394867|1816.6858394867
2024-01-30 23:27:00|CMI|1706657220|1816.6682120646|1816.6682120646|1816.2812431704|1816.2812431704
2024-01-30 23:28:00|CMI|1706657280|1816.2001735193|1816.2001735193|1815.7959487193|1815.7959487193
2024-01-30 23:29:00|CMI|1706657340|1815.7761404678|1815.7761404678|1814.5720540755|1814.5720540755
2024-01-30 23:30:00|CMI|1706657400|1814.5478083424|1814.5478083424|1813.9362368884|1813.9362368884
2024-01-30 23:31:00|CMI|1706657460|1813.5440369015|1813.5440369015|1812.2340992207|1812.2340992207
2024-01-30 23:32:00|CMI|1706657520|1812.1748691719|1812.1748691719|1811.9264172151|1811.9264172151
2024-01-30 23:33:00|CMI|1706657580|1811.917699265|1811.917699265|1811.5220015987|1811.5220015987
2024-01-30 23:34:00|CMI|1706657640|1811.5084862139|1811.5084862139|1811.247237233|1811.247237233
2024-01-30 23:35:00|CMI|1706657700|1811.2374430393|1811.2374430393|1811.0826163821|1811.0826163821
2024-01-30 23:36:00|CMI|1706657760|1811.0660257985|1811.0660257985|1810.8355633923|1810.8355633923
2024-01-30 23:37:00|CMI|1706657820|1810.7978645301|1810.7978645301|1810.554626222|1810.554626222
2024-01-30 23:38:00|CMI|1706657880|1810.5421191113|1810.5421191113|1810.2903085714|1810.2903085714
2024-01-30 23:39:00|CMI|1706657940|1810.2645232729|1810.2645232729|1810.0388255741|1810.0388255741
2024-01-30 23:40:00|CMI|1706658000|1810.0140744232|1810.0140744232|1809.7488839831|1809.7488839831
2024-01-30 23:41:00|CMI|1706658060|1809.7279442873|1809.7279442873|1809.3078747073|1809.3078747073
2024-01-30 23:42:00|CMI|1706658120|1809.2752248353|1809.2752248353|1808.951483803|1808.951483803
2024-01-30 23:43:00|CMI|1706658180|1808.774167513|1808.774167513|1808.1275862375|1808.1275862375
2024-01-30 23:44:00|CMI|1706658240|1808.110637379|1808.110637379|1807.6689015209|1807.6689015209
2024-01-30 23:45:00|CMI|1706658300|1807.6136182696|1807.6136182696|1807.3349261352|1807.3349261352
2024-01-30 23:46:00|CMI|1706658360|1807.3052413415|1807.3052413415|1807.0512617632|1807.0512617632
2024-01-30 23:47:00|CMI|1706658420|1807.0380867018|1807.0380867018|1806.6468728364|1806.6468728364
2024-01-30 23:48:00|CMI|1706658480|1806.6240257438|1806.6240257438|1806.3031474758|1806.3031474758
2024-01-30 23:49:00|CMI|1706658540|1806.2821252414|1806.2821252414|1806.1184823395|1806.1184823395
2024-01-30 23:50:00|CMI|1706658600|1806.1047447198|1806.1047447198|1805.8832274049|1805.8832274049
2024-01-30 23:51:00|CMI|1706658660|1805.8725525126|1805.8725525126|1805.6270507159|1805.6270507159
2024-01-30 23:52:00|CMI|1706658720|1805.6186516316|1805.6186516316|1805.3345259258|1805.3345259258
2024-01-30 23:53:00|CMI|1706658780|1805.3269635292|1805.3269635292|1805.1946635955|1805.1946635955
2024-01-30 23:54:00|CMI|1706658840|1805.1731462626|1805.1731462626|1804.9684783456|1804.9684783456
2024-01-30 23:55:00|CMI|1706658900|1804.960700949|1804.960700949|1804.8327253776|1804.8327253776
2024-01-30 23:56:00|CMI|1706658960|1804.8098274497|1804.8098274497|1804.5205233583|1804.5205233583
2024-01-30 23:57:00|CMI|1706659020|1804.4976187042|1804.4976187042|1804.3739781072|1804.3739781072
2024-01-30 23:58:00|CMI|1706659080|1804.3458083258|1804.3458083258|1804.218554784|1804.218554784
2024-01-30 23:59:00|CMI|1706659140|1804.1854093927|1804.1854093927|1804.0401701706|1804.0401701706
2024-01-31 00:00:00|CMI|1706659200|1804.0303523184|1804.0303523184|1803.8860067011|1803.8860067011
2024-01-31 00:01:00|CMI|1706659260|1803.8737820567|1803.8737820567|1803.6414673124|1803.6414673124
2024-01-31 00:02:00|CMI|1706659320|1803.6344731289|1803.6344731289|1803.4892189146|1803.4892189146
2024-01-31 00:03:00|CMI|1706659380|1803.4874557263|1803.4874557263|1803.416815741|1803.416815741
2024-01-31 00:04:00|CMI|1706659440|1803.380899923|1803.380899923|1803.2467545216|1803.2467545216
2024-01-31 00:05:00|CMI|1706659500|1803.2443244203|1803.2443244203|1803.1083138379|1803.1083138379
2024-01-31 00:06:00|CMI|1706659560|1803.0771541809|1803.0771541809|1802.9755747033|1802.9755747033
2024-01-31 00:07:00|CMI|1706659620|1802.9366492772|1802.9366492772|1802.8221122521|1802.8221122521
2024-01-31 00:08:00|CMI|1706659680|1802.8062720941|1802.8062720941|1802.5770708967|1802.5770708967
2024-01-31 00:09:00|CMI|1706659740|1802.5469956475|1802.5469956475|1802.4522502422|1802.4522502422
2024-01-31 00:10:00|CMI|1706659800|1802.4459823682|1802.4459823682|1802.3046949808|1802.3046949808
2024-01-31 00:11:00|CMI|1706659860|1802.2945785798|1802.2945785798|1802.0783535294|1802.0783535294
2024-01-31 00:12:00|CMI|1706659920|1802.0451279038|1802.0451279038|1801.9354797177|1801.9354797177
2024-01-31 00:13:00|CMI|1706659980|1801.9232826462|1801.9232826462|1801.8055645233|1801.8055645233
2024-01-31 00:14:00|CMI|1706660040|1801.8015241985|1801.8015241985|1801.6443580807|1801.6443580807
2024-01-31 00:15:00|CMI|1706660100|1801.6356655889|1801.6356655889|1801.4833441711|1801.4833441711
2024-01-31 00:16:00|CMI|1706660160|1801.4690807791|1801.4690807791|1801.1649608413|1801.1649608413
2024-01-31 00:17:00|CMI|1706660220|1801.1532203436|1801.1532203436|1800.9623163062|1800.9623163062
2024-01-31 00:18:00|CMI|1706660280|1800.9529974324|1800.9529974324|1800.7412423307|1800.7412423307
2024-01-31 00:19:00|CMI|1706660340|1800.7098949257|1800.7098949257|1800.3741045345|1800.3741045345
2024-01-31 00:20:00|CMI|1706660400|1800.3577439893|1800.3577439893|1799.8909890156|1799.8909890156
2024-01-31 00:21:00|CMI|1706660460|1799.849446015|1799.849446015|1799.3232532092|1799.3232532092
2024-01-31 00:22:00|CMI|1706660520|1799.3159938021|1799.3159938021|1799.1848606837|1799.1848606837
2024-01-31 00:23:00|CMI|1706660580|1799.1678128641|1799.1678128641|1798.9377044178|1798.9377044178
2024-01-31 00:24:00|CMI|1706660640|1798.9200810818|1798.9200810818|1798.6944559047|1798.6944559047
2024-01-31 00:25:00|CMI|1706660700|1798.6801011685|1798.6801011685|1798.4573690644|1798.4573690644
2024-01-31 00:26:00|CMI|1706660760|1798.3908850172|1798.3908850172|1798.2419901446|1798.2419901446
2024-01-31 00:27:00|CMI|1706660820|1798.2286293131|1798.2286293131|1798.0692871553|1798.0692871553
2024-01-31 00:28:00|CMI|1706660880|1798.0438728757|1798.0438728757|1797.9122882678|1797.9122882678
2024-01-31 00:29:00|CMI|1706660940|1797.8956271901|1797.8956271901|1797.6889685772|1797.6889685772
2024-01-31 00:30:00|CMI|1706661000|1797.6822560961|1797.6822560961|1797.5905390905|1797.5905390905
2024-01-31 00:31:00|CMI|1706661060|1797.5973100776|1797.6330157824|1797.5973100776|1797.6223770112
2024-01-31 00:32:00|CMI|1706661120|1797.6159465166|1797.6159465166|1797.5582685537|1797.5582685537
2024-01-31 00:33:00|CMI|1706661180|1797.5440214186|1797.5440214186|1797.4611071491|1797.4611071491
2024-01-31 00:34:00|CMI|1706661240|1797.4547893334|1797.4559720976|1797.3823572545|1797.3823572545
2024-01-31 00:35:00|CMI|1706661300|1797.3782599391|1797.3782599391|1797.3102220585|1797.3102220585
2024-01-31 00:36:00|CMI|1706661360|1797.3041565038|1797.3041565038|1797.226287297|1797.226287297
2024-01-31 00:37:00|CMI|1706661420|1797.2062723927|1797.2062723927|1797.1476390819|1797.1476390819
2024-01-31 00:38:00|CMI|1706661480|1797.1433790471|1797.1450216639|1797.0987065232|1797.0987065232
2024-01-31 00:39:00|CMI|1706661540|1797.0886421838|1797.0886421838|1797.0523137445|1797.0523137445
2024-01-31 00:40:00|CMI|1706661600|1797.0520548901|1797.0527220346|1797.0348647233|1797.0351240876
2024-01-31 00:41:00|CMI|1706661660|1797.0368912436|1797.0449975504|1797.0326708126|1797.035482995
2024-01-31 00:42:00|CMI|1706661720|1797.0310920145|1797.0679498718|1797.0307156193|1797.0679498718
2024-01-31 00:43:00|CMI|1706661780|1797.1559082172|1797.2833484909|1797.1559082172|1797.2833484909
2024-01-31 00:44:00|CMI|1706661840|1797.2880532764|1797.4366001531|1797.2880532764|1797.4366001531
2024-01-31 00:45:00|CMI|1706661900|1797.4412203262|1797.4789093979|1797.4412203262|1797.4789093979
2024-01-31 00:46:00|CMI|1706661960|1797.4995366691|1797.5549425587|1797.4971650448|1797.5549425587
2024-01-31 00:47:00|CMI|1706662020|1797.5600564263|1797.7051367826|1797.5600564263|1797.7051367826
2024-01-31 00:48:00|CMI|1706662080|1797.7075239408|1797.830059497|1797.7075239408|1797.830059497
2024-01-31 00:49:00|CMI|1706662140|1797.834236665|1797.8353819043|1797.8213640742|1797.8213640742
2024-01-31 00:50:00|CMI|1706662200|1797.8162120987|1797.8162120987|1797.7857688628|1797.7887843479
2024-01-31 00:51:00|CMI|1706662260|1797.7889712649|1797.829628429|1797.7889712649|1797.8292933843
2024-01-31 00:52:00|CMI|1706662320|1797.820563121|1797.83161244|1797.820563121|1797.8255770708
2024-01-31 00:53:00|CMI|1706662380|1797.8260946399|1797.8399489182|1797.8260946399|1797.8319588143
2024-01-31 00:54:00|CMI|1706662440|1797.8342213426|1797.8412969542|1797.7984123376|1797.7984123376
2024-01-31 00:55:00|CMI|1706662500|1797.7996701673|1797.7996701673|1797.7903279118|1797.7908132839
2024-01-31 00:56:00|CMI|1706662560|1797.7883740141|1797.7899665287|1797.7485226103|1797.7485226103
2024-01-31 00:57:00|CMI|1706662620|1797.7428773101|1797.7428773101|1797.7142154432|1797.7142154432
2024-01-31 00:58:00|CMI|1706662680|1797.711162641|1797.711162641|1797.6852097376|1797.6852097376
2024-01-31 00:59:00|CMI|1706662740|1797.6822344975|1797.6822344975|1797.6387323906|1797.6387323906
2024-01-31 01:00:00|CMI|1706662800|1797.6354972892|1797.6354972892|1797.6122453901|1797.6122453901
2024-01-31 01:01:00|CMI|1706662860|1797.6117657435|1797.6117657435|1797.5589800657|1797.5589800657
2024-01-31 01:02:00|CMI|1706662920|1797.5553413534|1797.5553413534|1797.4765665412|1797.4765665412
2024-01-31 01:03:00|CMI|1706662980|1797.4766141014|1797.4766989426|1797.3045407809|1797.3045407809
2024-01-31 01:04:00|CMI|1706663040|1797.2934704113|1797.2934704113|1797.2513433168|1797.2513433168
2024-01-31 01:05:00|CMI|1706663100|1797.2478274996|1797.2478274996|1797.1799383091|1797.1799383091
2024-01-31 01:06:00|CMI|1706663160|1797.1797394912|1797.1828860745|1797.1514189612|1797.1514189612
2024-01-31 01:07:00|CMI|1706663220|1797.1502116122|1797.1502116122|1797.0806067153|1797.0806067153
2024-01-31 01:08:00|CMI|1706663280|1797.0776775857|1797.0776775857|1796.9616027695|1796.9616027695
2024-01-31 01:09:00|CMI|1706663340|1796.9563346002|1796.9563346002|1796.8898918057|1796.8898918057
2024-01-31 01:10:00|CMI|1706663400|1796.8870291951|1796.8870291951|1796.8226154952|1796.8226154952
2024-01-31 01:11:00|CMI|1706663460|1796.8183416413|1796.8183416413|1796.6852333006|1796.6852333006
2024-01-31 01:12:00|CMI|1706663520|1796.6774123838|1796.6774123838|1796.6119524366|1796.6119524366
2024-01-31 01:13:00|CMI|1706663580|1796.6082966342|1796.6082966342|1796.5066476997|1796.5066476997
2024-01-31 01:14:00|CMI|1706663640|1796.5029507024|1796.5029507024|1796.3826459797|1796.3826459797
2024-01-31 01:15:00|CMI|1706663700|1796.3728740023|1796.3728740023|1796.2635034047|1796.2635034047
2024-01-31 01:16:00|CMI|1706663760|1796.25886795|1796.25886795|1796.0101040831|1796.0101040831
2024-01-31 01:17:00|CMI|1706663820|1796.0059740383|1796.0059740383|1795.9286776558|1795.9286776558
2024-01-31 01:18:00|CMI|1706663880|1795.9245535351|1795.9245535351|1795.7761173292|1795.7766446031
2024-01-31 01:19:00|CMI|1706663940|1795.7749167388|1795.8153236111|1795.7670942149|1795.8153236111
2024-01-31 01:20:00|CMI|1706664000|1795.8044406552|1796.0537879023|1795.8044406552|1796.0537879023
2024-01-31 01:21:00|CMI|1706664060|1796.0720809625|1796.3449158801|1796.0720809625|1796.3377037377
2024-01-31 01:22:00|CMI|1706664120|1796.3329151478|1796.3357078327|1796.3089233237|1796.3089233237
2024-01-31 01:23:00|CMI|1706664180|1796.2897429298|1796.3504810435|1796.2865156788|1796.3504810435
2024-01-31 01:24:00|CMI|1706664240|1796.3625666879|1796.3912109109|1796.3597586045|1796.3848173936
2024-01-31 01:25:00|CMI|1706664300|1796.3728098549|1796.3758334532|1796.2789851039|1796.2789851039
2024-01-31 01:26:00|CMI|1706664360|1796.2775283602|1796.2775283602|1796.2206326831|1796.2206326831
2024-01-31 01:27:00|CMI|1706664420|1796.2125700049|1796.2125700049|1796.1274819171|1796.1274819171
2024-01-31 01:28:00|CMI|1706664480|1796.1201724807|1796.1201724807|1795.9927824307|1795.9927824307
2024-01-31 01:29:00|CMI|1706664540|1795.9868793845|1795.9868793845|1795.8442370811|1795.8442370811
2024-01-31 01:30:00|CMI|1706664600|1795.8396560643|1795.8396560643|1795.7088750252|1795.7088750252
2024-01-31 01:31:00|CMI|1706664660|1795.6960156354|1795.6960156354|1795.567305335|1795.567305335
2024-01-31 01:32:00|CMI|1706664720|1795.5597095724|1795.5597095724|1795.43845985|1795.43845985
2024-01-31 01:33:00|CMI|1706664780|1795.4346294252|1795.4346294252|1795.3681560364|1795.3681560364
2024-01-31 01:34:00|CMI|1706664840|1795.3616347756|1795.3616347756|1795.2735032819|1795.2735032819
2024-01-31 01:35:00|CMI|1706664900|1795.2689246512|1795.2689246512|1795.1670228754|1795.1670228754
2024-01-31 01:36:00|CMI|1706664960|1795.1583659698|1795.1583659698|1795.0802261947|1795.0802261947
2024-01-31 01:37:00|CMI|1706665020|1795.049755323|1795.049755323|1794.9001707802|1794.9001707802
2024-01-31 01:38:00|CMI|1706665080|1794.8927851413|1794.8927851413|1794.8047465447|1794.8047465447
2024-01-31 01:39:00|CMI|1706665140|1794.8015834491|1794.8015834491|1794.7462991287|1794.7462991287
2024-01-31 01:40:00|CMI|1706665200|1794.7417110508|1794.7417110508|1794.6977318907|1794.6977318907
2024-01-31 01:41:00|CMI|1706665260|1794.6925435008|1794.6925435008|1794.6178572543|1794.6178572543
2024-01-31 01:42:00|CMI|1706665320|1794.6090591472|1794.6090591472|1794.5422727429|1794.5422727429
2024-01-31 01:43:00|CMI|1706665380|1794.5394943411|1794.5394943411|1794.4514526623|1794.4514526623
2024-01-31 01:44:00|CMI|1706665440|1794.447363209|1794.447363209|1794.3873027236|1794.3873027236
2024-01-31 01:45:00|CMI|1706665500|1794.3829164982|1794.3829164982|1794.2789975559|1794.2789975559
2024-01-31 01:46:00|CMI|1706665560|1794.2748143974|1794.2748143974|1794.2076910654|1794.2076910654
2024-01-31 01:47:00|CMI|1706665620|1794.1960002354|1794.1960002354|1793.997868439|1793.997868439
2024-01-31 01:48:00|CMI|1706665680|1793.9895730893|1793.9895730893|1793.8193530675|1793.8193530675
2024-01-31 01:49:00|CMI|1706665740|1793.8017817216|1793.8017817216|1793.6088280163|1793.6088280163
2024-01-31 01:50:00|CMI|1706665800|1793.603348793|1793.603348793|1793.5186190598|1793.5186190598
2024-01-31 01:51:00|CMI|1706665860|1793.4952214667|1793.4952214667|1793.4440324407|1793.4440324407
2024-01-31 01:52:00|CMI|1706665920|1793.4331688129|1793.4331688129|1793.3573775634|1793.3573775634
2024-01-31 01:53:00|CMI|1706665980|1793.3554641981|1793.3554641981|1793.3138016596|1793.3138016596
2024-01-31 01:54:00|CMI|1706666040|1793.3047257662|1793.3047257662|1793.2511393465|1793.2511393465
2024-01-31 01:55:00|CMI|1706666100|1793.2477381739|1793.2477381739|1793.2058120372|1793.2058120372
2024-01-31 01:56:00|CMI|1706666160|1793.203306399|1793.203306399|1793.1657611559|1793.1657611559
2024-01-31 01:57:00|CMI|1706666220|1793.1598084085|1793.1598084085|1793.1180251999|1793.1180251999
2024-01-31 01:58:00|CMI|1706666280|1793.1159961135|1793.1159961135|1793.0689595216|1793.0689595216
2024-01-31 01:59:00|CMI|1706666340|1793.0679309176|1793.0679309176|1793.0188908576|1793.0188908576
2024-01-31 02:00:00|CMI|1706666400|1792.9977813075|1792.9977813075|1792.8855870311|1792.8855870311
2024-01-31 02:01:00|CMI|1706666460|1792.880981484|1792.880981484|1792.8143939084|1792.8143939084
2024-01-31 02:02:00|CMI|1706666520|1792.810270522|1792.810270522|1792.6958631173|1792.6958631173
2024-01-31 02:03:00|CMI|1706666580|1792.6902340706|1792.6902340706|1792.5617593995|1792.5617593995
2024-01-31 02:04:00|CMI|1706666640|1792.5564172246|1792.5564172246|1792.4709016737|1792.4709016737
2024-01-31 02:05:00|CMI|1706666700|1792.4636981098|1792.4636981098|1792.3939229102|1792.3939229102
2024-01-31 02:06:00|CMI|1706666760|1792.3570808388|1792.3570808388|1792.1689322673|1792.1689322673
2024-01-31 02:07:00|CMI|1706666820|1792.154156976|1792.154156976|1792.0762119096|1792.0762119096
2024-01-31 02:08:00|CMI|1706666880|1792.0630733739|1792.0630733739|1791.9628876637|1791.9628876637
2024-01-31 02:09:00|CMI|1706666940|1791.9581381874|1791.9581381874|1791.8830102816|1791.8830102816
2024-01-31 02:10:00|CMI|1706667000|1791.8790134404|1791.8790134404|1791.8355255485|1791.8355255485
2024-01-31 02:11:00|CMI|1706667060|1791.8338342939|1791.8338342939|1791.7696889673|1791.7696889673
2024-01-31 02:12:00|CMI|1706667120|1791.7619827501|1791.7619827501|1791.7437148869|1791.7481637268
2024-01-31 02:13:00|CMI|1706667180|1791.7444539038|1791.7444539038|1791.6272287445|1791.6272287445
2024-01-31 02:14:00|CMI|1706667240|1791.6224657687|1791.6224657687|1791.48472176|1791.48472176
2024-01-31 02:15:00|CMI|1706667300|1791.4788542672|1791.4788542672|1791.3963659669|1791.3963659669
2024-01-31 02:16:00|CMI|1706667360|1791.3948665221|1791.3948665221|1791.1681036882|1791.1681036882
2024-01-31 02:17:00|CMI|1706667420|1791.153939399|1791.153939399|1791.0738312309|1791.0738312309
2024-01-31 02:18:00|CMI|1706667480|1791.0715277461|1791.0715277461|1790.9382897015|1790.9382897015
2024-01-31 02:19:00|CMI|1706667540|1790.929101938|1790.929101938|1790.8004896838|1790.8004896838
2024-01-31 02:20:00|CMI|1706667600|1790.7968616042|1790.7968616042|1790.7452564927|1790.7452564927
2024-01-31 02:21:00|CMI|1706667660|1790.7423363329|1790.7423363329|1790.6825261936|1790.6825261936
2024-01-31 02:22:00|CMI|1706667720|1790.6772766626|1790.6772766626|1790.5678036794|1790.5678036794
2024-01-31 02:23:00|CMI|1706667780|1790.5595157222|1790.5595157222|1790.4774057835|1790.4774057835
2024-01-31 02:24:00|CMI|1706667840|1790.4701885909|1790.4701885909|1790.3170055085|1790.3170055085
2024-01-31 02:25:00|CMI|1706667900|1790.3137260144|1790.3137260144|1790.2891415738|1790.2968749651
2024-01-31 02:26:00|CMI|1706667960|1790.297571713|1790.3207152956|1790.297571713|1790.3207152956
2024-01-31 02:27:00|CMI|1706668020|1790.3282493596|1790.3652320121|1790.3282493596|1790.3562408481
2024-01-31 02:28:00|CMI|1706668080|1790.353895527|1790.3772169203|1790.353895527|1790.3772169203
2024-01-31 02:29:00|CMI|1706668140|1790.3830427043|1790.4484641504|1790.3830427043|1790.4484641504
2024-01-31 02:30:00|CMI|1706668200|1790.4504051816|1790.4832439024|1790.4504051816|1790.4832439024
2024-01-31 02:31:00|CMI|1706668260|1790.4859572279|1790.5213884249|1790.4859572279|1790.5213884249
2024-01-31 02:32:00|CMI|1706668320|1790.5246641291|1790.5907984731|1790.5246641291|1790.5907984731
2024-01-31 02:33:00|CMI|1706668380|1790.6026474272|1790.6244700941|1790.6026474272|1790.6083892653
2024-01-31 02:34:00|CMI|1706668440|1790.606455573|1790.6196747826|1790.606455573|1790.6146511732
2024-01-31 02:35:00|CMI|1706668500|1790.6137213272|1790.6291612264|1790.6137213272|1790.6277801589
2024-01-31 02:36:00|CMI|1706668560|1790.6261099395|1790.6613841593|1790.6258919683|1790.6613841593
2024-01-31 02:37:00|CMI|1706668620|1790.6724073082|1790.7488106465|1790.6724073082|1790.7488106465
2024-01-31 02:38:00|CMI|1706668680|1790.7496880483|1790.7588869654|1790.7496880483|1790.7584346882
2024-01-31 02:39:00|CMI|1706668740|1790.7584870851|1790.7584870851|1790.7212549269|1790.7212549269
2024-01-31 02:40:00|CMI|1706668800|1790.7208019157|1790.7208019157|1790.6736249811|1790.6736249811
2024-01-31 02:41:00|CMI|1706668860|1790.672599377|1790.672599377|1790.6404565975|1790.6404565975
2024-01-31 02:42:00|CMI|1706668920|1790.6392500413|1790.648408252|1790.6392500413|1790.648408252
2024-01-31 02:43:00|CMI|1706668980|1790.6484275328|1790.6543036068|1790.6474532666|1790.6543036068
2024-01-31 02:44:00|CMI|1706669040|1790.6558585783|1790.6560559669|1790.6509237189|1790.6519411875
2024-01-31 02:45:00|CMI|1706669100|1790.6512642938|1790.6521659492|1790.6461784226|1790.6476137142
2024-01-31 02:46:00|CMI|1706669160|1790.6455588139|1790.6486499402|1790.6399559644|1790.6486499402
2024-01-31 02:47:00|CMI|1706669220|1790.6557655744|1790.7417230054|1790.6557655744|1790.7417230054
2024-01-31 02:48:00|CMI|1706669280|1790.7442001004|1790.8301025497|1790.7442001004|1790.8301025497
2024-01-31 02:49:00|CMI|1706669340|1790.8427831699|1790.9330811582|1790.8427831699|1790.9330811582
2024-01-31 02:50:00|CMI|1706669400|1790.9391791155|1790.9874807043|1790.9391791155|1790.9874807043
2024-01-31 02:51:00|CMI|1706669460|1791.0030061665|1791.0399125958|1791.0030061665|1791.0399125958
2024-01-31 02:52:00|CMI|1706669520|1791.0412143904|1791.0698100024|1791.0412143904|1791.0698100024
2024-01-31 02:53:00|CMI|1706669580|1791.0716044909|1791.0984503097|1791.0716044909|1791.0984503097
2024-01-31 02:54:00|CMI|1706669640|1791.1028823667|1791.1210295918|1791.1028823667|1791.119987202
2024-01-31 02:55:00|CMI|1706669700|1791.1172434057|1791.1172434057|1791.102409311|1791.1076496677
2024-01-31 02:56:00|CMI|1706669760|1791.1121009613|1791.1264075842|1791.1121009613|1791.1264075842
2024-01-31 02:57:00|CMI|1706669820|1791.1262963989|1791.1358444637|1791.1262963989|1791.1281524578
2024-01-31 02:58:00|CMI|1706669880|1791.1303733484|1791.1579905604|1791.1302262087|1791.1579905604
2024-01-31 02:59:00|CMI|1706669940|1791.1610459115|1791.204129834|1791.1610459115|1791.204129834
2024-01-31 03:00:00|CMI|1706670000|1791.1987252787|1791.27333855|1791.1987252787|1791.27333855
2024-01-31 03:01:00|CMI|1706670060|1791.2802772982|1791.3324403678|1791.2802772982|1791.3324403678
2024-01-31 03:02:00|CMI|1706670120|1791.3353802002|1791.3877059238|1791.3353802002|1791.3877059238
2024-01-31 03:03:00|CMI|1706670180|1791.3899486274|1791.4689558751|1791.3899486274|1791.4689558751
2024-01-31 03:04:00|CMI|1706670240|1791.4722630588|1791.5282580367|1791.4722630588|1791.5282580367
2024-01-31 03:05:00|CMI|1706670300|1791.5266068659|1791.5718186945|1791.5266068659|1791.5718186945
2024-01-31 03:06:00|CMI|1706670360|1791.5731092121|1791.5752697601|1791.5459860562|1791.5543871764
2024-01-31 03:07:00|CMI|1706670420|1791.5562859897|1791.5779689778|1791.5562859897|1791.5779689778
2024-01-31 03:08:00|CMI|1706670480|1791.5797145643|1791.6238728828|1791.5797145643|1791.6238728828
2024-01-31 03:09:00|CMI|1706670540|1791.6251302466|1791.6676219445|1791.6251302466|1791.6676219445
2024-01-31 03:10:00|CMI|1706670600|1791.6686166662|1791.7059967883|1791.6686166662|1791.7059967883
2024-01-31 03:11:00|CMI|1706670660|1791.7076448441|1791.7495275561|1791.7076448441|1791.7495275561
2024-01-31 03:12:00|CMI|1706670720|1791.7509854197|1791.8053850657|1791.7509854197|1791.7950117865
2024-01-31 03:13:00|CMI|1706670780|1791.7956533348|1791.877830813|1791.7956533348|1791.877830813
2024-01-31 03:14:00|CMI|1706670840|1791.8855288033|1791.995533737|1791.8855288033|1791.995533737
2024-01-31 03:15:00|CMI|1706670900|1792.017846256|1792.1228343597|1792.017846256|1792.1228343597
2024-01-31 03:16:00|CMI|1706670960|1792.1263644771|1792.3013469225|1792.1263644771|1792.3013469225
2024-01-31 03:17:00|CMI|1706671020|1792.3254416591|1792.4511713591|1792.3254416591|1792.4511713591
2024-01-31 03:18:00|CMI|1706671080|1792.4579099297|1792.6261425544|1792.4579099297|1792.6261425544
2024-01-31 03:19:00|CMI|1706671140|1792.6337419246|1792.8113660815|1792.6337419246|1792.8113660815
2024-01-31 03:20:00|CMI|1706671200|1792.8220982019|1792.9327393738|1792.8220982019|1792.9327393738
2024-01-31 03:21:00|CMI|1706671260|1792.9413360207|1793.0952974379|1792.9413360207|1793.0952974379
2024-01-31 03:22:00|CMI|1706671320|1793.1070417836|1793.3973968181|1793.1070417836|1793.3973968181
2024-01-31 03:23:00|CMI|1706671380|1793.4109883967|1793.6867651065|1793.4109883967|1793.6867651065
2024-01-31 03:24:00|CMI|1706671440|1793.7398824161|1794.174427987|1793.7398824161|1794.174427987
2024-01-31 03:25:00|CMI|1706671500|1794.2091510906|1794.3349603193|1794.2091510906|1794.3349603193
2024-01-31 03:26:00|CMI|1706671560|1794.3476726611|1794.4315912231|1794.3476726611|1794.4315912231
2024-01-31 03:27:00|CMI|1706671620|1794.4361214824|1794.5028853471|1794.4361214824|1794.5028853471
2024-01-31 03:28:00|CMI|1706671680|1794.5065218825|1794.5845218177|1794.5065218825|1794.5845218177
2024-01-31 03:29:00|CMI|1706671740|1794.5912261033|1794.6571303961|1794.5912261033|1794.6571303961
2024-01-31 03:30:00|CMI|1706671800|1794.6639355241|1794.725398601|1794.6639355241|1794.725398601
2024-01-31 03:31:00|CMI|1706671860|1794.7289688232|1794.8230166865|1794.7289688232|1794.8230166865
2024-01-31 03:32:00|CMI|1706671920|1794.8270677288|1794.9010936734|1794.8270677288|1794.9002393487
2024-01-31 03:33:00|CMI|1706671980|1794.9014715021|1794.9530889123|1794.9014715021|1794.9530889123
2024-01-31 03:34:00|CMI|1706672040|1794.9562061475|1795.0267339378|1794.9562061475|1795.0267339378
2024-01-31 03:35:00|CMI|1706672100|1795.0317645588|1795.1304249638|1795.0317645588|1795.1304249638
2024-01-31 03:36:00|CMI|1706672160|1795.1343761033|1795.2634873343|1795.1343761033|1795.2634873343
2024-01-31 03:37:00|CMI|1706672220|1795.2784735123|1795.3654044696|1795.2784735123|1795.3654044696
2024-01-31 03:38:00|CMI|1706672280|1795.3712747699|1795.4462448648|1795.3712747699|1795.4462448648
2024-01-31 03:39:00|CMI|1706672340|1795.4543929942|1795.5501442878|1795.4543929942|1795.5501442878
2024-01-31 03:40:00|CMI|1706672400|1795.5800300635|1795.6803087723|1795.5800300635|1795.6803087723
2024-01-31 03:41:00|CMI|1706672460|1795.6900999102|1795.8021039901|1795.6900999102|1795.8021039901
2024-01-31 03:42:00|CMI|1706672520|1795.8084180219|1795.9104556428|1795.8084180219|1795.9104556428
2024-01-31 03:43:00|CMI|1706672580|1795.9166585111|1796.0708603897|1795.9166585111|1796.0708603897
2024-01-31 03:44:00|CMI|1706672640|1796.0786369478|1796.1707557189|1796.0786369478|1796.1707557189
2024-01-31 03:45:00|CMI|1706672700|1796.1742774351|1796.2800941752|1796.1742774351|1796.2800941752
2024-01-31 03:46:00|CMI|1706672760|1796.2850758694|1796.4356080059|1796.2850758694|1796.4356080059
2024-01-31 03:47:00|CMI|1706672820|1796.447871718|1796.5690716478|1796.447871718|1796.5690716478
2024-01-31 03:48:00|CMI|1706672880|1796.578313946|1796.7047541262|1796.578313946|1796.7047541262
2024-01-31 03:49:00|CMI|1706672940|1796.7111589173|1796.8201024318|1796.7111589173|1796.8201024318
2024-01-31 03:50:00|CMI|1706673000|1796.8313875083|1796.9303273328|1796.8313875083|1796.9303273328
2024-01-31 03:51:00|CMI|1706673060|1796.9469776899|1797.0215778263|1796.9469776899|1797.0215778263
2024-01-31 03:52:00|CMI|1706673120|1797.0301674009|1797.1018434108|1797.0301674009|1797.1018434108
2024-01-31 03:53:00|CMI|1706673180|1797.1064436656|1797.1671068506|1797.1064436656|1797.1671068506
2024-01-31 03:54:00|CMI|1706673240|1797.1793164572|1797.2410174289|1797.1793164572|1797.2410174289
2024-01-31 03:55:00|CMI|1706673300|1797.2417504603|1797.2917074006|1797.2417504603|1797.2917074006
2024-01-31 03:56:00|CMI|1706673360|1797.2986022025|1797.3596608463|1797.2986022025|1797.3596608463
2024-01-31 03:57:00|CMI|1706673420|1797.3609809066|1797.3966237604|1797.3609809066|1797.3966237604
2024-01-31 03:58:00|CMI|1706673480|1797.4002368356|1797.4461334561|1797.4002368356|1797.4461334561
2024-01-31 03:59:00|CMI|1706673540|1797.4478070484|1797.4833172328|1797.4478070484|1797.4833172328
2024-01-31 04:00:00|CMI|1706673600|1797.4903076771|1797.5225547135|1797.4903076771|1797.5225547135
2024-01-31 04:01:00|CMI|1706673660|1797.5256227717|1797.5663448472|1797.5256227717|1797.5663448472
2024-01-31 04:02:00|CMI|1706673720|1797.5694150155|1797.5789606628|1797.5676306211|1797.5789606628
2024-01-31 04:03:00|CMI|1706673780|1797.5783732159|1797.6013749735|1797.578343556|1797.6013749735
2024-01-31 04:04:00|CMI|1706673840|1797.6011864981|1797.6344609539|1797.5994428217|1797.6344609539
2024-01-31 04:05:00|CMI|1706673900|1797.6452258685|1797.6720937146|1797.6452258685|1797.6720937146
2024-01-31 04:06:00|CMI|1706673960|1797.6725776908|1797.6749312001|1797.6719538917|1797.6742955941
2024-01-31 04:07:00|CMI|1706674020|1797.6765380218|1797.6849431272|1797.6740741017|1797.6846354123
2024-01-31 04:08:00|CMI|1706674080|1797.6853956745|1797.6997645521|1797.6853956745|1797.6896810648
2024-01-31 04:09:00|CMI|1706674140|1797.6867616163|1797.7140126739|1797.6867616163|1797.7140126739
2024-01-31 04:10:00|CMI|1706674200|1797.7162400356|1797.7350665268|1797.7143325742|1797.7342073528
2024-01-31 04:11:00|CMI|1706674260|1797.7341524404|1797.7358573078|1797.7321514928|1797.7358573078
2024-01-31 04:12:00|CMI|1706674320|1797.7336846471|1797.7408869538|1797.7336846471|1797.7408869538
2024-01-31 04:13:00|CMI|1706674380|1797.7410019942|1797.8014877543|1797.7410019942|1797.8014877543
2024-01-31 04:14:00|CMI|1706674440|1797.8055194013|1797.8527393722|1797.8055194013|1797.8527393722
2024-01-31 04:15:00|CMI|1706674500|1797.8649397169|1797.8956806882|1797.8649397169|1797.8954676319
2024-01-31 04:16:00|CMI|1706674560|1797.8967853519|1797.9220838825|1797.896410816|1797.9218137003
2024-01-31 04:17:00|CMI|1706674620|1797.9244491282|1797.9587562499|1797.9244491282|1797.9587562499
2024-01-31 04:18:00|CMI|1706674680|1797.9605347917|1797.9895510653|1797.9605347917|1797.9895510653
2024-01-31 04:19:00|CMI|1706674740|1797.9893703238|1798.0253798266|1797.9893703238|1798.0253798266
2024-01-31 04:20:00|CMI|1706674800|1798.0303685224|1798.0731939036|1798.0303685224|1798.0731939036
2024-01-31 04:21:00|CMI|1706674860|1798.0763949629|1798.1015495488|1798.0763949629|1798.1015495488
2024-01-31 04:22:00|CMI|1706674920|1798.1023262482|1798.1192070241|1798.1023262482|1798.1130831758
2024-01-31 04:23:00|CMI|1706674980|1798.1137342149|1798.1182072103|1798.1097024672|1798.1097024672
2024-01-31 04:24:00|CMI|1706675040|1798.1042201495|1798.1042201495|1798.0841917719|1798.0870900971
2024-01-31 04:25:00|CMI|1706675100|1798.0774168668|1798.0774168668|1798.0684398735|1798.0684398735
2024-01-31 04:26:00|CMI|1706675160|1798.0669759553|1798.0669759553|1798.061008029|1798.0615087363
2024-01-31 04:27:00|CMI|1706675220|1798.0607451969|1798.0643329475|1798.0591307459|1798.0619501481
2024-01-31 04:28:00|CMI|1706675280|1798.0629298611|1798.0652208296|1798.060753215|1798.060753215
2024-01-31 04:29:00|CMI|1706675340|1798.0596719462|1798.0596719462|1798.0522930543|1798.0522930543
2024-01-31 04:30:00|CMI|1706675400|1798.0514394638|1798.0516783349|1798.0497338878|1798.0504942005
2024-01-31 04:31:00|CMI|1706675460|1798.0499920699|1798.0499920699|1798.0326356|1798.0326356
2024-01-31 04:32:00|CMI|1706675520|1798.0312880677|1798.0312880677|1798.0045301399|1798.0045301399
2024-01-31 04:33:00|CMI|1706675580|1798.0023448375|1798.0023448375|1797.9573097232|1797.9573097232
2024-01-31 04:34:00|CMI|1706675640|1797.9497223298|1797.9522339112|1797.8943903845|1797.8943903845
2024-01-31 04:35:00|CMI|1706675700|1797.8932337791|1797.8932337791|1797.8571326908|1797.8571326908
2024-01-31 04:36:00|CMI|1706675760|1797.8446774377|1797.8446774377|1797.8174431361|1797.8192040419
2024-01-31 04:37:00|CMI|1706675820|1797.8179118933|1797.8179118933|1797.7335626445|1797.7335626445
2024-01-31 04:38:00|CMI|1706675880|1797.7185585873|1797.7185585873|1797.6343576855|1797.6343576855
2024-01-31 04:39:00|CMI|1706675940|1797.6347671565|1797.6367654746|1797.6228644953|1797.625269361
2024-01-31 04:40:00|CMI|1706676000|1797.6357287565|1797.6362693405|1797.6260292898|1797.6260292898
2024-01-31 04:41:00|CMI|1706676060|1797.626878879|1797.626878879|1797.5879135607|1797.5879135607
2024-01-31 04:42:00|CMI|1706676120|1797.5855230974|1797.5855230974|1797.558871981|1797.558871981
2024-01-31 04:43:00|CMI|1706676180|1797.5545949854|1797.5545949854|1797.4825520019|1797.4825520019
2024-01-31 04:44:00|CMI|1706676240|1797.4780239256|1797.4780239256|1797.4385163071|1797.4385163071
2024-01-31 04:45:00|CMI|1706676300|1797.437727943|1797.437727943|1797.4049032366|1797.4049032366
2024-01-31 04:46:00|CMI|1706676360|1797.4006801732|1797.4006801732|1797.3393670304|1797.3393670304
2024-01-31 04:47:00|CMI|1706676420|1797.3337277462|1797.3337277462|1797.2745306142|1797.2745306142
2024-01-31 04:48:00|CMI|1706676480|1797.2710587903|1797.2710587903|1797.1995943393|1797.1995943393
2024-01-31 04:49:00|CMI|1706676540|1797.1968931939|1797.1968931939|1797.1816579969|1797.1843161761
2024-01-31 04:50:00|CMI|1706676600|1797.1829687018|1797.1829917581|1797.1793566418|1797.1793566418
2024-01-31 04:51:00|CMI|1706676660|1797.1828848468|1797.2011846171|1797.1811201003|1797.2011846171
2024-01-31 04:52:00|CMI|1706676720|1797.2041599212|1797.2093234687|1797.2018750939|1797.2018750939
2024-01-31 04:53:00|CMI|1706676780|1797.2019817233|1797.2028303528|1797.1753293474|1797.1753293474
2024-01-31 04:54:00|CMI|1706676840|1797.1704541024|1797.1704541024|1797.1629861753|1797.1654704683
2024-01-31 04:55:00|CMI|1706676900|1797.1651494042|1797.1739318449|1797.1651494042|1797.1719353367
2024-01-31 04:56:00|CMI|1706676960|1797.1724906757|1797.1854937811|1797.1714000661|1797.1854937811
2024-01-31 04:57:00|CMI|1706677020|1797.1880623505|1797.2065928502|1797.1873900634|1797.2065928502
2024-01-31 04:58:00|CMI|1706677080|1797.2084450393|1797.2108630496|1797.2047239666|1797.2098586342
2024-01-31 04:59:00|CMI|1706677140|1797.2111459099|1797.2189852902|1797.2104258686|1797.2136656844
2024-01-31 05:00:00|CMI|1706677200|1797.2135224613|1797.2248707835|1797.2135224613|1797.2248707835
2024-01-31 05:01:00|CMI|1706677260|1797.2261046094|1797.2410005661|1797.2261046094|1797.2410005661
2024-01-31 05:02:00|CMI|1706677320|1797.2412558134|1797.2797621801|1797.2412558134|1797.2797621801
2024-01-31 05:03:00|CMI|1706677380|1797.2804862752|1797.3347516625|1797.2786083451|1797.3347516625
2024-01-31 05:04:00|CMI|1706677440|1797.3405725786|1797.4175687836|1797.3405725786|1797.4175687836
2024-01-31 05:05:00|CMI|1706677500|1797.4242135587|1797.5208901003|1797.4242135587|1797.5208901003
2024-01-31 05:06:00|CMI|1706677560|1797.5236748027|1797.7158483794|1797.5236748027|1797.7158483794
2024-01-31 05:07:00|CMI|1706677620|1797.7746346056|1797.9072006084|1797.7746346056|1797.9072006084
2024-01-31 05:08:00|CMI|1706677680|1797.9101483723|1798.0074584507|1797.9101483723|1798.0074584507
2024-01-31 05:09:00|CMI|1706677740|1798.0180924202|1798.1321222865|1798.0180924202|1798.1321222865
2024-01-31 05:10:00|CMI|1706677800|1798.1341709629|1798.1704212425|1798.1341709629|1798.1704212425
2024-01-31 05:11:00|CMI|1706677860|1798.1729594164|1798.2340426086|1798.1729594164|1798.2340426086
2024-01-31 05:12:00|CMI|1706677920|1798.2356182637|1798.3090003896|1798.2356182637|1798.3090003896
2024-01-31 05:13:00|CMI|1706677980|1798.3186387102|1798.3498239461|1798.3186387102|1798.3439946356
2024-01-31 05:14:00|CMI|1706678040|1798.3444701175|1798.3449052863|1798.333580779|1798.333580779
2024-01-31 05:15:00|CMI|1706678100|1798.3326696069|1798.346483619|1798.3326696069|1798.346483619
2024-01-31 05:16:00|CMI|1706678160|1798.3459837999|1798.356061218|1798.3459837999|1798.3556142502
2024-01-31 05:17:00|CMI|1706678220|1798.3575512294|1798.3907482142|1798.35076731|1798.3907482142
2024-01-31 05:18:00|CMI|1706678280|1798.3874857847|1798.3893487625|1798.3807974857|1798.3810843646
2024-01-31 05:19:00|CMI|1706678340|1798.3792536115|1798.386629159|1798.3774462392|1798.3774462392
2024-01-31 05:20:00|CMI|1706678400|1798.3769091575|1798.3769091575|1798.35322729|1798.35322729
2024-01-31 05:21:00|CMI|1706678460|1798.3504234924|1798.3504234924|1798.3046500409|1798.3046500409
2024-01-31 05:22:00|CMI|1706678520|1798.3019185105|1798.3019185105|1798.2390561427|1798.2390561427
2024-01-31 05:23:00|CMI|1706678580|1798.2373112761|1798.2373112761|1798.2056693262|1798.2056693262
2024-01-31 05:24:00|CMI|1706678640|1798.203915995|1798.203915995|1798.1819641485|1798.1819641485
2024-01-31 05:25:00|CMI|1706678700|1798.1809865374|1798.1826488062|1798.1775629006|1798.1775629006
2024-01-31 05:26:00|CMI|1706678760|1798.1767359125|1798.1769054635|1798.1674671777|1798.1674671777
2024-01-31 05:27:00|CMI|1706678820|1798.1668233351|1798.1668233351|1798.1471087473|1798.1498643663
2024-01-31 05:28:00|CMI|1706678880|1798.1486740611|1798.1486740611|1798.1391067079|1798.1402700036
2024-01-31 05:29:00|CMI|1706678940|1798.1318519239|1798.1318519239|1798.1015631042|1798.1028621571
2024-01-31 05:30:00|CMI|1706679000|1798.0969219777|1798.0969219777|1798.0877763296|1798.0877763296
2024-01-31 05:31:00|CMI|1706679060|1798.0836647432|1798.084331814|1798.068101519|1798.0693598043
2024-01-31 05:32:00|CMI|1706679120|1798.0682980541|1798.0684161574|1798.0583802808|1798.06061219
2024-01-31 05:33:00|CMI|1706679180|1798.0598593569|1798.0829913943|1798.0584565163|1798.0789082651
2024-01-31 05:34:00|CMI|1706679240|1798.0825248901|1798.1099128885|1798.0825248901|1798.1095235251
2024-01-31 05:35:00|CMI|1706679300|1798.1109709674|1798.1359908856|1798.1109709674|1798.1314919571
2024-01-31 05:36:00|CMI|1706679360|1798.1473453595|1798.1614161108|1798.1473453595|1798.1603283795
2024-01-31 05:37:00|CMI|1706679420|1798.1580576523|1798.2530022669|1798.1580576523|1798.2530022669
2024-01-31 05:38:00|CMI|1706679480|1798.2687758902|1798.3732127156|1798.2687758902|1798.3718133734
2024-01-31 05:39:00|CMI|1706679540|1798.3684529354|1798.3852703232|1798.3636041842|1798.3852703232
2024-01-31 05:40:00|CMI|1706679600|1798.3859199393|1798.4016498702|1798.3859199393|1798.3992364589
2024-01-31 05:41:00|CMI|1706679660|1798.3989087715|1798.4325871573|1798.3989087715|1798.4325871573
2024-01-31 05:42:00|CMI|1706679720|1798.4442481663|1798.4547773111|1798.4442481663|1798.4517607075
2024-01-31 05:43:00|CMI|1706679780|1798.4546050963|1798.4808456951|1798.4546050963|1798.4808456951
2024-01-31 05:44:00|CMI|1706679840|1798.4829018593|1798.4986458333|1798.4829018593|1798.4986458333
2024-01-31 05:45:00|CMI|1706679900|1798.4992996252|1798.5155573178|1798.4992996252|1798.5155573178
2024-01-31 05:46:00|CMI|1706679960|1798.5175988622|1798.5574859375|1798.5175988622|1798.5574859375
2024-01-31 05:47:00|CMI|1706680020|1798.5602330959|1798.5920348001|1798.5602248906|1798.5920348001
2024-01-31 05:48:00|CMI|1706680080|1798.5951992909|1798.7388118078|1798.5951992909|1798.7388118078
2024-01-31 05:49:00|CMI|1706680140|1798.7425450943|1798.7890775421|1798.7425450943|1798.7890775421
2024-01-31 05:50:00|CMI|1706680200|1798.7943262093|1798.8347438245|1798.7943262093|1798.8347438245
2024-01-31 05:51:00|CMI|1706680260|1798.837851528|1798.8655477101|1798.837851528|1798.8655477101
2024-01-31 05:52:00|CMI|1706680320|1798.8663366686|1798.8954610299|1798.8663366686|1798.8954610299
2024-01-31 05:53:00|CMI|1706680380|1798.8976273966|1798.9457325007|1798.8976273966|1798.9417848851
2024-01-31 05:54:00|CMI|1706680440|1798.9420015019|1798.9586092547|1798.9420015019|1798.9586092547
2024-01-31 05:55:00|CMI|1706680500|1798.9601931378|1798.9911888895|1798.9597447904|1798.9911888895
2024-01-31 05:56:00|CMI|1706680560|1798.992164481|1798.999012309|1798.992164481|1798.9961560518
2024-01-31 05:57:00|CMI|1706680620|1798.9964045425|1799.0027840706|1798.9964045425|1799.0027840706
2024-01-31 05:58:00|CMI|1706680680|1799.0013563394|1799.0133366767|1798.9997502083|1799.0128068457
2024-01-31 05:59:00|CMI|1706680740|1799.0171603995|1799.0301702455|1799.0171603995|1799.029889923
2024-01-31 06:00:00|CMI|1706680800|1799.0316067907|1799.0372691978|1799.0304978104|1799.0331217861
2024-01-31 06:01:00|CMI|1706680860|1799.0314732782|1799.0333855762|1799.0208508122|1799.0211551188
2024-01-31 06:02:00|CMI|1706680920|1799.0199517458|1799.0199517458|1799.0070303292|1799.016099011
2024-01-31 06:03:00|CMI|1706680980|1799.0149349986|1799.019104249|1799.0099801987|1799.0099801987
2024-01-31 06:04:00|CMI|1706681040|1799.0105958042|1799.0105958042|1798.9973252087|1799.0000151912
2024-01-31 06:05:00|CMI|1706681100|1798.9976148186|1798.9976148186|1798.9809295483|1798.9809295483
2024-01-31 06:06:00|CMI|1706681160|1798.9803047798|1798.981567856|1798.8989538741|1798.8989538741
2024-01-31 06:07:00|CMI|1706681220|1798.8944005703|1798.8944005703|1798.8289927986|1798.8289927986
2024-01-31 06:08:00|CMI|1706681280|1798.8240617006|1798.8240617006|1798.7851047315|1798.7851047315
2024-01-31 06:09:00|CMI|1706681340|1798.7769770683|1798.7769770683|1798.6885823686|1798.6918303464
2024-01-31 06:10:00|CMI|1706681400|1798.6897499535|1798.694687251|1798.6859879932|1798.6906398749
2024-01-31 06:11:00|CMI|1706681460|1798.6870395129|1798.6870395129|1798.6501373339|1798.6501373339
2024-01-31 06:12:00|CMI|1706681520|1798.6490330361|1798.6490330361|1798.587284954|1798.587284954
2024-01-31 06:13:00|CMI|1706681580|1798.5851233685|1798.5851233685|1798.5455737948|1798.5479920142
2024-01-31 06:14:00|CMI|1706681640|1798.5469080274|1798.5469080274|1798.5303028343|1798.5303028343
2024-01-31 06:15:00|CMI|1706681700|1798.5299515545|1798.5299515545|1798.5161616796|1798.5161616796
2024-01-31 06:16:00|CMI|1706681760|1798.5158340617|1798.5158340617|1798.4898170249|1798.4898170249
2024-01-31 06:17:00|CMI|1706681820|1798.4876774409|1798.4876774409|1798.4364997469|1798.4364997469
2024-01-31 06:18:00|CMI|1706681880|1798.4359320926|1798.4369646931|1798.4243876077|1798.4369646931
2024-01-31 06:19:00|CMI|1706681940|1798.439995959|1798.4498504731|1798.4334355335|1798.4498504731
2024-01-31 06:20:00|CMI|1706682000|1798.4499358061|1798.4575868651|1798.4498128965|1798.4575868651
2024-01-31 06:21:00|CMI|1706682060|1798.4573263436|1798.4922929997|1798.4573263436|1798.4922929997
2024-01-31 06:22:00|CMI|1706682120|1798.4956148795|1798.5710865653|1798.4956148795|1798.5710865653
2024-01-31 06:23:00|CMI|1706682180|1798.572916318|1798.6244455935|1798.572916318|1798.6244455935
2024-01-31 06:24:00|CMI|1706682240|1798.626516537|1798.6859793241|1798.626516537|1798.6859793241
2024-01-31 06:25:00|CMI|1706682300|1798.6891738772|1798.7335810469|1798.6891738772|1798.7335810469
2024-01-31 06:26:00|CMI|1706682360|1798.7346565712|1798.788450499|1798.7346565712|1798.788450499
2024-01-31 06:27:00|CMI|1706682420|1798.7950738563|1798.9095288|1798.7950738563|1798.9095288
2024-01-31 06:28:00|CMI|1706682480|1798.9114076018|1798.9908980323|1798.9114076018|1798.9908980323
2024-01-31 06:29:00|CMI|1706682540|1799.0023665709|1799.0657047577|1799.0023665709|1799.0657047577
2024-01-31 06:30:00|CMI|1706682600|1799.0729513237|1799.1179900265|1799.0729513237|1799.1179900265
2024-01-31 06:31:00|CMI|1706682660|1799.128175073|1799.1988249256|1799.128175073|1799.1988249256
2024-01-31 06:32:00|CMI|1706682720|1799.2012676068|1799.2481156044|1799.2012676068|1799.2481156044
2024-01-31 06:33:00|CMI|1706682780|1799.2551371532|1799.2903791371|1799.2551371532|1799.2903791371
2024-01-31 06:34:00|CMI|1706682840|1799.291913445|1799.3178775791|1799.2903777815|1799.3178775791
2024-01-31 06:35:00|CMI|1706682900|1799.310148364|1799.3318278007|1799.310148364|1799.3255777397
2024-01-31 06:36:00|CMI|1706682960|1799.3263909275|1799.3353770316|1799.3253406596|1799.3353770316
2024-01-31 06:37:00|CMI|1706683020|1799.3396882169|1799.3676793455|1799.3396882169|1799.3610142988
2024-01-31 06:38:00|CMI|1706683080|1799.3617577531|1799.3649437258|1799.3611202228|1799.3611818796
2024-01-31 06:39:00|CMI|1706683140|1799.3601888134|1799.3601959414|1799.2525952728|1799.2525952728
2024-01-31 06:40:00|CMI|1706683200|1799.2456076868|1799.2456076868|1799.1715781108|1799.1715781108
2024-01-31 06:41:00|CMI|1706683260|1799.1610506682|1799.1610506682|1799.0986550281|1799.0986550281
2024-01-31 06:42:00|CMI|1706683320|1799.093596575|1799.093596575|1799.0433095533|1799.0538337335
2024-01-31 06:43:00|CMI|1706683380|1799.0466783032|1799.0466783032|1798.9938878654|1798.9938878654
2024-01-31 06:44:00|CMI|1706683440|1798.9926066622|1798.9926066622|1798.9487563673|1798.9487563673
2024-01-31 06:45:00|CMI|1706683500|1798.9230007075|1798.9230007075|1798.8985681468|1798.8985681468
2024-01-31 06:46:00|CMI|1706683560|1798.8973816447|1798.8973816447|1798.8239712429|1798.8239712429
2024-01-31 06:47:00|CMI|1706683620|1798.8215360717|1798.8215360717|1798.7572643179|1798.7572643179
2024-01-31 06:48:00|CMI|1706683680|1798.7539905439|1798.7539905439|1798.6863047888|1798.6863047888
2024-01-31 06:49:00|CMI|1706683740|1798.6810151886|1798.6810151886|1798.6073342268|1798.6073342268
2024-01-31 06:50:00|CMI|1706683800|1798.5994702843|1798.5994702843|1798.5453669224|1798.5453669224
2024-01-31 06:51:00|CMI|1706683860|1798.5434851385|1798.5434851385|1798.4443097304|1798.4443097304
2024-01-31 06:52:00|CMI|1706683920|1798.4343491287|1798.4343491287|1798.3150580835|1798.3150580835
2024-01-31 06:53:00|CMI|1706683980|1798.3055263476|1798.3055263476|1798.1672403932|1798.1672403932
2024-01-31 06:54:00|CMI|1706684040|1798.1559186304|1798.1559186304|1798.0677926596|1798.0677926596
2024-01-31 06:55:00|CMI|1706684100|1798.0644681326|1798.0644681326|1797.9813166108|1797.9813166108
2024-01-31 06:56:00|CMI|1706684160|1797.9803936048|1797.9803936048|1797.8959963066|1797.8959963066
2024-01-31 06:57:00|CMI|1706684220|1797.8954960599|1797.8954960599|1797.8584099291|1797.8584099291
2024-01-31 06:58:00|CMI|1706684280|1797.8551211807|1797.8551211807|1797.8151180914|1797.8151180914
2024-01-31 06:59:00|CMI|1706684340|1797.8135263118|1797.8135263118|1797.7868720237|1797.7868720237
2024-01-31 07:00:00|CMI|1706684400|1797.7840131252|1797.7840131252|1797.6664216648|1797.6664216648
2024-01-31 07:01:00|CMI|1706684460|1797.6633505038|1797.6633505038|1797.6146085967|1797.6146085967
2024-01-31 07:02:00|CMI|1706684520|1797.6140372585|1797.6140372585|1797.5845802386|1797.5845802386
2024-01-31 07:03:00|CMI|1706684580|1797.5774210178|1797.5774210178|1797.5458506748|1797.5458506748
2024-01-31 07:04:00|CMI|1706684640|1797.5424476136|1797.5424476136|1797.5184871137|1797.5184871137
2024-01-31 07:05:00|CMI|1706684700|1797.5141956187|1797.5141956187|1797.473725976|1797.473725976
2024-01-31 07:06:00|CMI|1706684760|1797.4703003545|1797.4703003545|1797.4146215371|1797.4146215371
2024-01-31 07:07:00|CMI|1706684820|1797.4109720913|1797.4109720913|1797.3637395388|1797.3637395388
2024-01-31 07:08:00|CMI|1706684880|1797.3595542461|1797.3595542461|1797.3382676883|1797.3382676883
2024-01-31 07:09:00|CMI|1706684940|1797.3350659866|1797.3350659866|1797.3217204162|1797.3217204162
2024-01-31 07:10:00|CMI|1706685000|1797.3208948835|1797.3208948835|1797.2851335786|1797.2851335786
2024-01-31 07:11:00|CMI|1706685060|1797.2842125469|1797.2842125469|1797.2769712929|1797.2769712929
2024-01-31 07:12:00|CMI|1706685120|1797.2755722134|1797.2758443288|1797.2734505504|1797.2738333264
2024-01-31 07:13:00|CMI|1706685180|1797.2730335842|1797.2735436022|1797.2683324668|1797.2683324668
2024-01-31 07:14:00|CMI|1706685240|1797.2672585996|1797.2672585996|1797.2621225707|1797.2621225707
2024-01-31 07:15:00|CMI|1706685300|1797.2608190976|1797.2611309917|1797.243867419|1797.243867419
2024-01-31 07:16:00|CMI|1706685360|1797.2397416238|1797.2397416238|1797.2111883079|1797.2119197172
2024-01-31 07:17:00|CMI|1706685420|1797.2127501883|1797.2127501883|1797.2055831558|1797.2125919027
2024-01-31 07:18:00|CMI|1706685480|1797.2135527434|1797.2145705491|1797.1934506313|1797.1934506313
2024-01-31 07:19:00|CMI|1706685540|1797.1876255584|1797.1892702046|1797.1541975959|1797.1541975959
2024-01-31 07:20:00|CMI|1706685600|1797.1537304012|1797.2056590361|1797.15343808|1797.2056590361
2024-01-31 07:21:00|CMI|1706685660|1797.2054051906|1797.2416647092|1797.2054051906|1797.2403622634
2024-01-31 07:22:00|CMI|1706685720|1797.2409833689|1797.2442839215|1797.2232403764|1797.2232403764
2024-01-31 07:23:00|CMI|1706685780|1797.2229232083|1797.2229232083|1797.1951672808|1797.1951672808
2024-01-31 07:24:00|CMI|1706685840|1797.1933807468|1797.1933807468|1797.1750681012|1797.1833575632
2024-01-31 07:25:00|CMI|1706685900|1797.1800717197|1797.1813257702|1797.1730661588|1797.175428404
2024-01-31 07:26:00|CMI|1706685960|1797.1784799353|1797.1784799353|1797.1573134462|1797.1638339397
2024-01-31 07:27:00|CMI|1706686020|1797.1665375081|1797.1665375081|1797.1188901209|1797.1188901209
2024-01-31 07:28:00|CMI|1706686080|1797.1198024679|1797.1508879081|1797.0861236468|1797.0898827242
2024-01-31 07:29:00|CMI|1706686140|1797.0931380494|1797.1345433817|1797.0931380494|1797.1220602185
2024-01-31 07:30:00|CMI|1706686200|1797.1235328513|1797.1235328513|1797.1047660614|1797.1118737187
2024-01-31 07:31:00|CMI|1706686260|1797.1110451701|1797.1299230472|1797.1001576658|1797.1298892219
2024-01-31 07:32:00|CMI|1706686320|1797.1342789686|1797.1345192009|1797.1069712539|1797.1131254564
2024-01-31 07:33:00|CMI|1706686380|1797.1115343673|1797.1246695263|1797.1099964325|1797.1099964325
2024-01-31 07:34:00|CMI|1706686440|1797.1108497215|1797.126568216|1797.1108497215|1797.1234285387
2024-01-31 07:35:00|CMI|1706686500|1797.1239040526|1797.1582577675|1797.123533168|1797.1556122468
2024-01-31 07:36:00|CMI|1706686560|1797.1534105509|1797.1536449171|1797.1009037676|1797.1097732398
2024-01-31 07:37:00|CMI|1706686620|1797.1106036636|1797.121383878|1797.1090771336|1797.1200477064
2024-01-31 07:38:00|CMI|1706686680|1797.1188652358|1797.1296777255|1797.118659934|1797.1296777255
2024-01-31 07:39:00|CMI|1706686740|1797.1286732558|1797.2068704972|1797.1271409081|1797.2068704972
2024-01-31 07:40:00|CMI|1706686800|1797.2169426805|1797.3335310849|1797.2169426805|1797.3335310849
2024-01-31 07:41:00|CMI|1706686860|1797.3506299696|1797.4057482572|1797.3506299696|1797.4057482572
2024-01-31 07:42:00|CMI|1706686920|1797.4111543196|1797.4788329684|1797.4111543196|1797.4788329684
2024-01-31 07:43:00|CMI|1706686980|1797.4842754421|1797.5203103561|1797.4842754421|1797.5203103561
2024-01-31 07:44:00|CMI|1706687040|1797.5272541455|1797.566329098|1797.5272541455|1797.566329098
2024-01-31 07:45:00|CMI|1706687100|1797.5921655924|1797.6392900907|1797.5921655924|1797.6392900907
2024-01-31 07:46:00|CMI|1706687160|1797.6414057251|1797.729130689|1797.6414057251|1797.729130689
2024-01-31 07:47:00|CMI|1706687220|1797.733393137|1797.7747569284|1797.733393137|1797.7747569284
2024-01-31 07:48:00|CMI|1706687280|1797.7759788043|1797.8040006518|1797.7759788043|1797.8040006518
2024-01-31 07:49:00|CMI|1706687340|1797.8083155945|1797.8579046241|1797.8083155945|1797.8579046241
2024-01-31 07:50:00|CMI|1706687400|1797.8608249274|1797.8837530197|1797.8608249274|1797.8837530197
2024-01-31 07:51:00|CMI|1706687460|1797.8853168687|1797.9793527283|1797.8853168687|1797.9793527283
2024-01-31 07:52:00|CMI|1706687520|1797.9866828797|1798.0787500592|1797.9866828797|1798.0787500592
2024-01-31 07:53:00|CMI|1706687580|1798.0845463899|1798.172840871|1798.0845463899|1798.172840871
2024-01-31 07:54:00|CMI|1706687640|1798.1826865246|1798.2692029086|1798.1826865246|1798.2692029086
2024-01-31 07:55:00|CMI|1706687700|1798.2733682374|1798.3713992658|1798.2733682374|1798.3713992658
2024-01-31 07:56:00|CMI|1706687760|1798.381909103|1798.5189194796|1798.381909103|1798.5189194796
2024-01-31 07:57:00|CMI|1706687820|1798.5239336331|1798.5935692786|1798.5239336331|1798.5935692786
2024-01-31 07:58:00|CMI|1706687880|1798.5969987002|1798.6766453402|1798.5969987002|1798.6766453402
2024-01-31 07:59:00|CMI|1706687940|1798.6855054768|1798.732281039|1798.6855054768|1798.725304455
2024-01-31 08:00:00|CMI|1706688000|1798.7282061955|1799.0210733088|1798.7282061955|1799.0210733088
2024-01-31 08:01:00|CMI|1706688060|1799.027818983|1799.3373307064|1799.027818983|1799.3373307064
2024-01-31 08:02:00|CMI|1706688120|1799.3419552904|1799.4453851956|1799.3419552904|1799.4453851956
2024-01-31 08:03:00|CMI|1706688180|1799.4701795564|1799.5585443205|1799.4701795564|1799.5585443205
2024-01-31 08:04:00|CMI|1706688240|1799.5696132104|1799.6351406028|1799.5696132104|1799.6351406028
2024-01-31 08:05:00|CMI|1706688300|1799.6372294733|1799.7639161993|1799.6372294733|1799.7639161993
2024-01-31 08:06:00|CMI|1706688360|1799.7682576199|1799.8395422391|1799.7682576199|1799.8395422391
2024-01-31 08:07:00|CMI|1706688420|1799.8473699718|1799.9153293689|1799.8473699718|1799.9153293689
2024-01-31 08:08:00|CMI|1706688480|1799.9180981356|1799.9226848824|1799.8751776126|1799.8796378668
2024-01-31 08:09:00|CMI|1706688540|1799.8817603954|1799.8817603954|1799.8250020853|1799.8250020853
2024-01-31 08:10:00|CMI|1706688600|1799.8230304855|1799.8250551599|1799.8069829359|1799.8069829359
2024-01-31 08:11:00|CMI|1706688660|1799.8066490088|1799.8066490088|1799.7767299606|1799.777358287
2024-01-31 08:12:00|CMI|1706688720|1799.7762356046|1799.7762356046|1799.7438430895|1799.7438430895
2024-01-31 08:13:00|CMI|1706688780|1799.7424400656|1799.7424400656|1799.7070519153|1799.7131063108
2024-01-31 08:14:00|CMI|1706688840|1799.7113527456|1799.7149989889|1799.7024072701|1799.7137444892
2024-01-31 08:15:00|CMI|1706688900|1799.6953009309|1799.6953009309|1799.677956899|1799.6779807963
2024-01-31 08:16:00|CMI|1706688960|1799.6792313831|1799.6856502467|1799.672083628|1799.672083628
2024-01-31 08:17:00|CMI|1706689020|1799.670769913|1799.6778214293|1799.6689048648|1799.6756759124
2024-01-31 08:18:00|CMI|1706689080|1799.6727395746|1799.6727395746|1799.6582088304|1799.6637596393
2024-01-31 08:19:00|CMI|1706689140|1799.663857773|1799.663857773|1799.6590896737|1799.6612279002
2024-01-31 08:20:00|CMI|1706689200|1799.6606424177|1799.7170089335|1799.6605551155|1799.6815045261
2024-01-31 08:21:00|CMI|1706689260|1799.6775413626|1799.6775413626|1799.6558717043|1799.6574696868
2024-01-31 08:22:00|CMI|1706689320|1799.6567096798|1799.6590507145|1799.633677076|1799.6402762248
2024-01-31 08:23:00|CMI|1706689380|1799.6394478963|1799.6415988321|1799.6342106004|1799.6342106004
2024-01-31 08:24:00|CMI|1706689440|1799.633108392|1799.633108392|1799.6287537971|1799.6304377879
2024-01-31 08:25:00|CMI|1706689500|1799.6293077705|1799.6293077705|1799.6047618457|1799.6047618457
2024-01-31 08:26:00|CMI|1706689560|1799.6038321697|1799.6038321697|1799.5867775885|1799.5867775885
2024-01-31 08:27:00|CMI|1706689620|1799.5842313892|1799.5842313892|1799.5503636911|1799.583737096
2024-01-31 08:28:00|CMI|1706689680|1799.584758971|1799.584758971|1799.544478946|1799.5460410649
2024-01-31 08:29:00|CMI|1706689740|1799.5472582936|1799.5497027889|1799.5221111874|1799.5277962073
2024-01-31 08:30:00|CMI|1706689800|1799.5291957672|1799.5437573517|1799.5291957672|1799.5437573517
2024-01-31 08:31:00|CMI|1706689860|1799.544466141|1799.544466141|1799.5339421224|1799.5357568349
2024-01-31 08:32:00|CMI|1706689920|1799.5363077254|1799.5509680728|1799.5343838528|1799.5509680728
2024-01-31 08:33:00|CMI|1706689980|1799.5525599126|1799.5754776321|1799.5525599126|1799.5752614645
2024-01-31 08:34:00|CMI|1706690040|1799.5776043459|1799.5808872098|1799.5774300191|1799.5774300191
2024-01-31 08:35:00|CMI|1706690100|1799.5770993437|1799.5916913643|1799.5737251299|1799.5909668981
2024-01-31 08:36:00|CMI|1706690160|1799.5920894058|1799.5927434369|1799.5904389807|1799.5904389807
2024-01-31 08:37:00|CMI|1706690220|1799.587648154|1799.587648154|1799.5850208635|1799.585378037
2024-01-31 08:38:00|CMI|1706690280|1799.5838504352|1799.5838504352|1799.5702436199|1799.5702436199
2024-01-31 08:39:00|CMI|1706690340|1799.5683074613|1799.5683074613|1799.5443874102|1799.5443874102
2024-01-31 08:40:00|CMI|1706690400|1799.5388306038|1799.5388306038|1799.5182979583|1799.5182979583
2024-01-31 08:41:00|CMI|1706690460|1799.515324721|1799.5198104982|1799.5086003575|1799.5176682269
2024-01-31 08:42:00|CMI|1706690520|1799.5176600982|1799.5176600982|1799.4998631163|1799.4998631163
2024-01-31 08:43:00|CMI|1706690580|1799.4947054399|1799.4947054399|1799.4725116781|1799.4725116781
2024-01-31 08:44:00|CMI|1706690640|1799.4714457042|1799.4714457042|1799.4428980527|1799.4428980527
2024-01-31 08:45:00|CMI|1706690700|1799.4394981491|1799.4394981491|1799.4015312546|1799.4015312546
2024-01-31 08:46:00|CMI|1706690760|1799.3755125619|1799.3755125619|1799.3088378008|1799.3088378008
2024-01-31 08:47:00|CMI|1706690820|1799.3077506169|1799.3077506169|1799.2861431281|1799.2861431281
2024-01-31 08:48:00|CMI|1706690880|1799.2859444741|1799.2859444741|1799.2757418851|1799.2757418851
2024-01-31 08:49:00|CMI|1706690940|1799.2755799761|1799.2768668598|1799.2744943921|1799.2745921943
2024-01-31 08:50:00|CMI|1706691000|1799.2738763673|1799.2738763673|1799.2600082435|1799.2607247725
2024-01-31 08:51:00|CMI|1706691060|1799.2580579775|1799.2580579775|1799.2247253668|1799.2247253668
2024-01-31 08:52:00|CMI|1706691120|1799.222750436|1799.222750436|1799.1965866647|1799.1965866647
2024-01-31 08:53:00|CMI|1706691180|1799.1951690234|1799.1951690234|1799.1628637911|1799.1628637911
2024-01-31 08:54:00|CMI|1706691240|1799.1610545962|1799.1610545962|1799.1427825608|1799.1427825608
2024-01-31 08:55:00|CMI|1706691300|1799.1407301542|1799.1407301542|1799.1274742083|1799.1274742083
2024-01-31 08:56:00|CMI|1706691360|1799.1281556759|1799.1281556759|1799.100687594|1799.100687594
2024-01-31 08:57:00|CMI|1706691420|1799.0999179939|1799.0999179939|1799.0729397394|1799.0729397394
2024-01-31 08:58:00|CMI|1706691480|1799.0674588752|1799.0674588752|1799.0331218196|1799.0331218196
2024-01-31 08:59:00|CMI|1706691540|1799.0315276745|1799.0315276745|1798.9395231516|1798.9395231516
2024-01-31 09:00:00|CMI|1706691600|1798.9340396975|1798.9340396975|1798.8084966396|1798.8084966396
2024-01-31 09:01:00|CMI|1706691660|1798.8044948351|1798.8044948351|1798.4856724045|1798.4856724045
2024-01-31 09:02:00|CMI|1706691720|1798.4743864055|1798.4743864055|1798.3559223375|1798.3559223375
2024-01-31 09:03:00|CMI|1706691780|1798.3289549539|1798.3289549539|1798.2337342773|1798.2337342773
2024-01-31 09:04:00|CMI|1706691840|1798.2242966356|1798.2242966356|1798.0611389505|1798.0611389505
2024-01-31 09:05:00|CMI|1706691900|1798.0486870075|1798.0486870075|1797.825179997|1797.825179997
2024-01-31 09:06:00|CMI|1706691960|1797.8240943128|1797.833622472|1797.6213939403|1797.6213939403
2024-01-31 09:07:00|CMI|1706692020|1797.6123000443|1797.6123000443|1797.3949807112|1797.3949807112
2024-01-31 09:08:00|CMI|1706692080|1797.3824288876|1797.3824288876|1797.1453133636|1797.1453133636
2024-01-31 09:09:00|CMI|1706692140|1797.1398527566|1797.1398527566|1796.970396112|1796.970396112
2024-01-31 09:10:00|CMI|1706692200|1796.9626725274|1796.9626725274|1796.7739031231|1796.7739031231
2024-01-31 09:11:00|CMI|1706692260|1796.7657534171|1796.7657534171|1796.6411422601|1796.6411422601
2024-01-31 09:12:00|CMI|1706692320|1796.636449995|1796.636449995|1796.0875008321|1796.0875008321
2024-01-31 09:13:00|CMI|1706692380|1796.0709086301|1796.0709086301|1795.9169655746|1795.9169655746
2024-01-31 09:14:00|CMI|1706692440|1795.9083596982|1795.9083596982|1795.7771584341|1795.7771584341
2024-01-31 09:15:00|CMI|1706692500|1795.7639557939|1795.7639557939|1795.6312669629|1795.6312669629
2024-01-31 09:16:00|CMI|1706692560|1795.6043394273|1795.6043394273|1795.4256115065|1795.4256115065
2024-01-31 09:17:00|CMI|1706692620|1795.4159505526|1795.4159505526|1795.1967135131|1795.1967135131
2024-01-31 09:18:00|CMI|1706692680|1795.1882018534|1795.1882018534|1795.0962338184|1795.0962338184
2024-01-31 09:19:00|CMI|1706692740|1795.0905616813|1795.0905616813|1795.0188184722|1795.0188184722
2024-01-31 09:20:00|CMI|1706692800|1795.0171818852|1795.0171818852|1794.9305389605|1794.9305389605
2024-01-31 09:21:00|CMI|1706692860|1794.9263998932|1794.9263998932|1794.828757015|1794.828757015
2024-01-31 09:22:00|CMI|1706692920|1794.824020793|1794.824020793|1794.7244459827|1794.7244459827
2024-01-31 09:23:00|CMI|1706692980|1794.7172163554|1794.7172163554|1794.6671173167|1794.6671173167
2024-01-31 09:24:00|CMI|1706693040|1794.6635204502|1794.6635204502|1794.5668885493|1794.5668885493
2024-01-31 09:25:00|CMI|1706693100|1794.5549367678|1794.5549367678|1794.381309859|1794.381309859
2024-01-31 09:26:00|CMI|1706693160|1794.3701728779|1794.3701728779|1794.1519514578|1794.1519514578
2024-01-31 09:27:00|CMI|1706693220|1794.1406106718|1794.1406106718|1794.0218622576|1794.0218622576
2024-01-31 09:28:00|CMI|1706693280|1793.9884190126|1793.9884190126|1793.8764049934|1793.8764049934
2024-01-31 09:29:00|CMI|1706693340|1793.8646340841|1793.8646340841|1793.4757999191|1793.4757999191
2024-01-31 09:30:00|CMI|1706693400|1793.4298829331|1793.4298829331|1793.2531732099|1793.2531732099
2024-01-31 09:31:00|CMI|1706693460|1793.2347329753|1793.2347329753|1792.8989403431|1792.8989403431
2024-01-31 09:32:00|CMI|1706693520|1792.8949389885|1792.8949389885|1792.7205946569|1792.7205946569
2024-01-31 09:33:00|CMI|1706693580|1792.7037469225|1792.7037469225|1792.5170707116|1792.5170707116
2024-01-31 09:34:00|CMI|1706693640|1792.4960971616|1792.4960971616|1792.379886917|1792.379886917
2024-01-31 09:35:00|CMI|1706693700|1792.3728513494|1792.3728513494|1792.2946144455|1792.2946144455
2024-01-31 09:36:00|CMI|1706693760|1792.2901748699|1792.2901748699|1792.1838545264|1792.1838545264
2024-01-31 09:37:00|CMI|1706693820|1792.1816250799|1792.1816250799|1792.084626212|1792.084626212
2024-01-31 09:38:00|CMI|1706693880|1792.0745097552|1792.0745097552|1791.968161955|1791.968161955
2024-01-31 09:39:00|CMI|1706693940|1791.9633598706|1791.9633598706|1791.8807625899|1791.8807625899
2024-01-31 09:40:00|CMI|1706694000|1791.8767733251|1791.8767733251|1791.7565244446|1791.7565244446
2024-01-31 09:41:00|CMI|1706694060|1791.7498084979|1791.7498084979|1791.5685854858|1791.5685854858
2024-01-31 09:42:00|CMI|1706694120|1791.5614772768|1791.5614772768|1791.4171798621|1791.4171798621
2024-01-31 09:43:00|CMI|1706694180|1791.4083097967|1791.4083097967|1791.3205210398|1791.3205210398
2024-01-31 09:44:00|CMI|1706694240|1791.3164856906|1791.3164856906|1791.2735725354|1791.2735725354
2024-01-31 09:45:00|CMI|1706694300|1791.2721315916|1791.2721315916|1791.2186520058|1791.2186520058
2024-01-31 09:46:00|CMI|1706694360|1791.1886395016|1791.1886395016|1791.1113602558|1791.1113602558
2024-01-31 09:47:00|CMI|1706694420|1791.1086339851|1791.1086339851|1791.0377465119|1791.0377465119
2024-01-31 09:48:00|CMI|1706694480|1791.0347946085|1791.0347946085|1790.9488070553|1790.9488070553
2024-01-31 09:49:00|CMI|1706694540|1790.9470435179|1790.9470435179|1790.9115545539|1790.9115545539
2024-01-31 09:50:00|CMI|1706694600|1790.9076611271|1790.9076611271|1790.8310838957|1790.8310838957
2024-01-31 09:51:00|CMI|1706694660|1790.8293512842|1790.8293512842|1790.7948579945|1790.7948579945
2024-01-31 09:52:00|CMI|1706694720|1790.7939311128|1790.7939311128|1790.7343505457|1790.7343505457
2024-01-31 09:53:00|CMI|1706694780|1790.729625782|1790.729625782|1790.6559355823|1790.6559355823
2024-01-31 09:54:00|CMI|1706694840|1790.6503137884|1790.6503137884|1790.5508322031|1790.5508322031
2024-01-31 09:55:00|CMI|1706694900|1790.5446111696|1790.5446111696|1790.4584308226|1790.4584308226
2024-01-31 09:56:00|CMI|1706694960|1790.4316836537|1790.4316836537|1790.3650967584|1790.3650967584
2024-01-31 09:57:00|CMI|1706695020|1790.3489136618|1790.3489136618|1790.0462704709|1790.0462704709
2024-01-31 09:58:00|CMI|1706695080|1790.0179127602|1790.0179127602|1789.7265156634|1789.7265156634
2024-01-31 09:59:00|CMI|1706695140|1789.7025624743|1789.7025624743|1789.4810100764|1789.4810100764
2024-01-31 10:00:00|CMI|1706695200|1789.4328346234|1789.4328346234|1788.9979047514|1788.9979047514
2024-01-31 10:01:00|CMI|1706695260|1788.9362265454|1788.9362265454|1788.7056914466|1788.7056914466
2024-01-31 10:02:00|CMI|1706695320|1788.6781539864|1788.6781539864|1788.3645020199|1788.3645020199
2024-01-31 10:03:00|CMI|1706695380|1788.2599124964|1788.2599124964|1787.8856295705|1787.8856295705
2024-01-31 10:04:00|CMI|1706695440|1787.8762990851|1787.8762990851|1787.6370340956|1787.6370340956
2024-01-31 10:05:00|CMI|1706695500|1787.6141930292|1787.6141930292|1787.4797349424|1787.4797349424
2024-01-31 10:06:00|CMI|1706695560|1787.4740448669|1787.4740448669|1787.1420108199|1787.1420108199
2024-01-31 10:07:00|CMI|1706695620|1787.1307480019|1787.1307480019|1786.9075776417|1786.9075776417
2024-01-31 10:08:00|CMI|1706695680|1786.8764933849|1786.8764933849|1786.6426567435|1786.6426567435
2024-01-31 10:09:00|CMI|1706695740|1786.6280278767|1786.6280278767|1786.4811909157|1786.4811909157
2024-01-31 10:10:00|CMI|1706695800|1786.4700439265|1786.4700439265|1786.305944112|1786.305944112
2024-01-31 10:11:00|CMI|1706695860|1786.2916934944|1786.2916934944|1786.1317058861|1786.1317058861
2024-01-31 10:12:00|CMI|1706695920|1786.1218313896|1786.1218313896|1785.8567425433|1785.8567425433
2024-01-31 10:13:00|CMI|1706695980|1785.8493762109|1785.8493762109|1785.6823661143|1785.6823661143
2024-01-31 10:14:00|CMI|1706696040|1785.6739474621|1785.6739474621|1785.5533276719|1785.5533276719
2024-01-31 10:15:00|CMI|1706696100|1785.541345991|1785.541345991|1785.4556555658|1785.4556555658
2024-01-31 10:16:00|CMI|1706696160|1785.4478679103|1785.4478679103|1785.3275460249|1785.3275460249
2024-01-31 10:17:00|CMI|1706696220|1785.3191331214|1785.3191331214|1785.0802402915|1785.0802402915
2024-01-31 10:18:00|CMI|1706696280|1785.0634102295|1785.0634102295|1784.9011701261|1784.9011701261
2024-01-31 10:19:00|CMI|1706696340|1784.8925973179|1784.8925973179|1784.7628163419|1784.7628163419
2024-01-31 10:20:00|CMI|1706696400|1784.7551031284|1784.7551031284|1784.6543610829|1784.6543610829
2024-01-31 10:21:00|CMI|1706696460|1784.6503342659|1784.6503342659|1784.549634133|1784.549634133
2024-01-31 10:22:00|CMI|1706696520|1784.5434836516|1784.5434836516|1784.4338150053|1784.4338150053
2024-01-31 10:23:00|CMI|1706696580|1784.4262837964|1784.4262837964|1784.3092323693|1784.3092323693
2024-01-31 10:24:00|CMI|1706696640|1784.3019810978|1784.3019810978|1784.1528146711|1784.1528146711
2024-01-31 10:25:00|CMI|1706696700|1784.145234426|1784.145234426|1784.0425022375|1784.0425022375
2024-01-31 10:26:00|CMI|1706696760|1784.0288249512|1784.0288249512|1783.8757163602|1783.8757163602
2024-01-31 10:27:00|CMI|1706696820|1783.8657121008|1783.8657121008|1783.7914808737|1783.7914808737
2024-01-31 10:28:00|CMI|1706696880|1783.7804527059|1783.7870539859|1783.7611830573|1783.7611830573
2024-01-31 10:29:00|CMI|1706696940|1783.7581931601|1783.7581931601|1783.6984611402|1783.699529756
2024-01-31 10:30:00|CMI|1706697000|1783.6916118626|1783.6916118626|1783.6645722246|1783.6645722246
2024-01-31 10:31:00|CMI|1706697060|1783.6666933669|1783.6666933669|1783.5866090486|1783.5866090486
2024-01-31 10:32:00|CMI|1706697120|1783.5809424785|1783.5809424785|1783.5034258106|1783.5034258106
2024-01-31 10:33:00|CMI|1706697180|1783.49968838|1783.49968838|1783.3663598682|1783.3663598682
2024-01-31 10:34:00|CMI|1706697240|1783.3561227722|1783.3561227722|1783.291498531|1783.291498531
2024-01-31 10:35:00|CMI|1706697300|1783.2862824722|1783.2862824722|1783.1990674194|1783.1990674194
2024-01-31 10:36:00|CMI|1706697360|1783.1974699303|1783.1974699303|1783.1523098858|1783.165299274
2024-01-31 10:37:00|CMI|1706697420|1783.1656288923|1783.1656288923|1783.1373126295|1783.1373126295
2024-01-31 10:38:00|CMI|1706697480|1783.1325528675|1783.1325528675|1783.0936160093|1783.0936160093
2024-01-31 10:39:00|CMI|1706697540|1783.0897061937|1783.0897061937|1783.0447140841|1783.0447140841
2024-01-31 10:40:00|CMI|1706697600|1783.041258317|1783.041258317|1782.9685067971|1782.9685067971
2024-01-31 10:41:00|CMI|1706697660|1782.9591405661|1782.9591405661|1782.7769552484|1782.7769552484
2024-01-31 10:42:00|CMI|1706697720|1782.7467833881|1782.7467833881|1782.4581472651|1782.4581472651
2024-01-31 10:43:00|CMI|1706697780|1782.4399283086|1782.4399283086|1782.2401721882|1782.2401721882
2024-01-31 10:44:00|CMI|1706697840|1782.1940807307|1782.1940807307|1782.025201219|1782.025201219
2024-01-31 10:45:00|CMI|1706697900|1782.0212011714|1782.0212011714|1781.9145057001|1781.9145057001
2024-01-31 10:46:00|CMI|1706697960|1781.9088906591|1781.9088906591|1781.6511802399|1781.6511802399
2024-01-31 10:47:00|CMI|1706698020|1781.5927489472|1781.5927489472|1781.1825257823|1781.1825257823
2024-01-31 10:48:00|CMI|1706698080|1781.1533237272|1781.1533237272|1780.9464916274|1780.9464916274
2024-01-31 10:49:00|CMI|1706698140|1780.9234337558|1780.9234337558|1780.8117994164|1780.8117994164
2024-01-31 10:50:00|CMI|1706698200|1780.8000499255|1780.8000499255|1780.6199906539|1780.6199906539
2024-01-31 10:51:00|CMI|1706698260|1780.6121825826|1780.6121825826|1779.9036112386|1779.9036112386
2024-01-31 10:52:00|CMI|1706698320|1779.8949843535|1779.8949843535|1779.6441810935|1779.6441810935
2024-01-31 10:53:00|CMI|1706698380|1779.6255216343|1779.6255216343|1779.4568165238|1779.4568165238
2024-01-31 10:54:00|CMI|1706698440|1779.4450490968|1779.4450490968|1779.2519178385|1779.2519178385
2024-01-31 10:55:00|CMI|1706698500|1779.2442278652|1779.2442278652|1779.0339938584|1779.0339938584
2024-01-31 10:56:00|CMI|1706698560|1779.0186458407|1779.0186458407|1778.8385890766|1778.8385890766
2024-01-31 10:57:00|CMI|1706698620|1778.818280407|1778.818280407|1778.4244277527|1778.4244277527
2024-01-31 10:58:00|CMI|1706698680|1778.415858909|1778.415858909|1777.7775912812|1777.7775912812
2024-01-31 10:59:00|CMI|1706698740|1777.7618053247|1777.7618053247|1777.4422522895|1777.4422522895
2024-01-31 11:00:00|CMI|1706698800|1777.4106503355|1777.4106503355|1777.1651085347|1777.1651085347
2024-01-31 11:01:00|CMI|1706698860|1777.1242339946|1777.1242339946|1776.8536454504|1776.8536454504
2024-01-31 11:02:00|CMI|1706698920|1776.8316237144|1776.8316237144|1776.5569282251|1776.5569282251
2024-01-31 11:03:00|CMI|1706698980|1776.5422160771|1776.5422160771|1776.4046727436|1776.4046727436
2024-01-31 11:04:00|CMI|1706699040|1776.3940669209|1776.3940669209|1776.2367416868|1776.2367416868
2024-01-31 11:05:00|CMI|1706699100|1776.2283173656|1776.2283173656|1776.0626263909|1776.0626263909
2024-01-31 11:06:00|CMI|1706699160|1776.0471768589|1776.0471768589|1775.8186875392|1775.8186875392
2024-01-31 11:07:00|CMI|1706699220|1775.8074561443|1775.8074561443|1775.6204281883|1775.6204281883
2024-01-31 11:08:00|CMI|1706699280|1775.5718579018|1775.5718579018|1775.3640719041|1775.3640719041
2024-01-31 11:09:00|CMI|1706699340|1775.3271210011|1775.3271210011|1775.2017089588|1775.2017089588
2024-01-31 11:10:00|CMI|1706699400|1775.1899841203|1775.1899841203|1775.0686967555|1775.0686967555
2024-01-31 11:11:00|CMI|1706699460|1775.0566859274|1775.0566859274|1774.9359853061|1774.9359853061
2024-01-31 11:12:00|CMI|1706699520|1774.9305208376|1774.9305208376|1774.8202154874|1774.8202154874
2024-01-31 11:13:00|CMI|1706699580|1774.8134439983|1774.8134439983|1774.6800285249|1774.6800285249
2024-01-31 11:14:00|CMI|1706699640|1774.6731366051|1774.6731366051|1774.5898390666|1774.5898390666
2024-01-31 11:15:00|CMI|1706699700|1774.5875229185|1774.5875229185|1774.5218256539|1774.5218256539
2024-01-31 11:16:00|CMI|1706699760|1774.5173361668|1774.5173361668|1774.4230255047|1774.4230255047
2024-01-31 11:17:00|CMI|1706699820|1774.4148455131|1774.4148455131|1774.3254660618|1774.3254660618
2024-01-31 11:18:00|CMI|1706699880|1774.3144368846|1774.3144368846|1774.2374970126|1774.2374970126
2024-01-31 11:19:00|CMI|1706699940|1774.2311006062|1774.2311006062|1774.120999474|1774.120999474
2024-01-31 11:20:00|CMI|1706700000|1774.1150972926|1774.1150972926|1774.0065847447|1774.0065847447
2024-01-31 11:21:00|CMI|1706700060|1773.9967585071|1773.9967585071|1773.9274341583|1773.9274341583
2024-01-31 11:22:00|CMI|1706700120|1773.915127839|1773.915127839|1773.8098227105|1773.8098227105
2024-01-31 11:23:00|CMI|1706700180|1773.8043981329|1773.8043981329|1773.7078098836|1773.7078098836
2024-01-31 11:24:00|CMI|1706700240|1773.6999894765|1773.6999894765|1773.6174757364|1773.6174757364
2024-01-31 11:25:00|CMI|1706700300|1773.6142481543|1773.6142481543|1773.559798589|1773.559798589
2024-01-31 11:26:00|CMI|1706700360|1773.557117017|1773.557117017|1773.4152401911|1773.4152401911
2024-01-31 11:27:00|CMI|1706700420|1773.4033633955|1773.4033633955|1773.1220269738|1773.1220269738
2024-01-31 11:28:00|CMI|1706700480|1773.0909407272|1773.0909407272|1772.8892560971|1772.8892560971
2024-01-31 11:29:00|CMI|1706700540|1772.8847295775|1772.8847295775|1772.8181063416|1772.8181063416
2024-01-31 11:30:00|CMI|1706700600|1772.8082797827|1772.8082797827|1772.7580232907|1772.7580232907
2024-01-31 11:31:00|CMI|1706700660|1772.7534409326|1772.7534409326|1772.6927421106|1772.6927421106
2024-01-31 11:32:00|CMI|1706700720|1772.6827215835|1772.6827215835|1772.546803497|1772.546803497
2024-01-31 11:33:00|CMI|1706700780|1772.5323980811|1772.5323980811|1772.3373137352|1772.3373137352
2024-01-31 11:34:00|CMI|1706700840|1772.327429943|1772.327429943|1772.2872470294|1772.2880192648
2024-01-31 11:35:00|CMI|1706700900|1772.2804905831|1772.2804905831|1772.2394020556|1772.2394020556
2024-01-31 11:36:00|CMI|1706700960|1772.2386160286|1772.2386160286|1772.0294216831|1772.0294216831
2024-01-31 11:37:00|CMI|1706701020|1772.0248240471|1772.0248240471|1771.9728603551|1771.9810092893
2024-01-31 11:38:00|CMI|1706701080|1771.9767120429|1771.9767120429|1771.9329816949|1771.9329816949
2024-01-31 11:39:00|CMI|1706701140|1771.9237855905|1771.9237855905|1771.8976185483|1771.8976479732
2024-01-31 11:40:00|CMI|1706701200|1771.8923156682|1771.8923156682|1771.8612796685|1771.8612796685
2024-01-31 11:41:00|CMI|1706701260|1771.853016934|1771.853016934|1771.6725733374|1771.6725733374
2024-01-31 11:42:00|CMI|1706701320|1771.6599604625|1771.6599604625|1771.498074353|1771.498074353
2024-01-31 11:43:00|CMI|1706701380|1771.493633419|1771.493633419|1771.3727964361|1771.3727964361
2024-01-31 11:44:00|CMI|1706701440|1771.3681825117|1771.3681825117|1771.3222391493|1771.3232406768
2024-01-31 11:45:00|CMI|1706701500|1771.3248728449|1771.3248728449|1771.2734036871|1771.2734036871
2024-01-31 11:46:00|CMI|1706701560|1771.2733199691|1771.2733199691|1771.1572355762|1771.1572355762
2024-01-31 11:47:00|CMI|1706701620|1771.167154534|1771.167154534|1770.9966011655|1771.0012976556
2024-01-31 11:48:00|CMI|1706701680|1770.9980357943|1770.9986295284|1770.9551970729|1770.9704066891
2024-01-31 11:49:00|CMI|1706701740|1770.9729389772|1770.9729389772|1770.9622144723|1770.9626799308
2024-01-31 11:50:00|CMI|1706701800|1770.9624314297|1770.9687639469|1770.9559304266|1770.9559304266
2024-01-31 11:51:00|CMI|1706701860|1770.956558412|1771.0533803518|1770.949807595|1771.0533803518
2024-01-31 11:52:00|CMI|1706701920|1771.0557921508|1771.1248639805|1771.0557921508|1771.1248639805
2024-01-31 11:53:00|CMI|1706701980|1771.1264580239|1771.1562687003|1771.1239644512|1771.1562687003
2024-01-31 11:54:00|CMI|1706702040|1771.1614604358|1771.2354487442|1771.1614604358|1771.2354487442
2024-01-31 11:55:00|CMI|1706702100|1771.2482181606|1771.3209156263|1771.2467822802|1771.3209156263
2024-01-31 11:56:00|CMI|1706702160|1771.3291512187|1771.4774904841|1771.3291512187|1771.4774904841
2024-01-31 11:57:00|CMI|1706702220|1771.4902281616|1771.7144374328|1771.4902281616|1771.7144374328
2024-01-31 11:58:00|CMI|1706702280|1771.7299052693|1772.1253187782|1771.7299052693|1772.1253187782
2024-01-31 11:59:00|CMI|1706702340|1772.1403259923|1772.3426677151|1772.1403259923|1772.3426677151
2024-01-31 12:00:00|CMI|1706702400|1772.3487620916|1772.5079510486|1772.3487620916|1772.5079510486
2024-01-31 12:01:00|CMI|1706702460|1772.5545942123|1772.8526437771|1772.5545942123|1772.8526437771
2024-01-31 12:02:00|CMI|1706702520|1772.868141974|1773.1261195106|1772.868141974|1773.1261195106
2024-01-31 12:03:00|CMI|1706702580|1773.1398493516|1773.2953952773|1773.1398493516|1773.2953952773
2024-01-31 12:04:00|CMI|1706702640|1773.3023315953|1773.4358006232|1773.3023315953|1773.4358006232
2024-01-31 12:05:00|CMI|1706702700|1773.4453969732|1773.6022218668|1773.4453969732|1773.6022218668
2024-01-31 12:06:00|CMI|1706702760|1773.6163159361|1773.7967096043|1773.6163159361|1773.7967096043
2024-01-31 12:07:00|CMI|1706702820|1773.8089898067|1773.927385622|1773.8089898067|1773.927385622
2024-01-31 12:08:00|CMI|1706702880|1773.9744583007|1774.1084311006|1773.9744583007|1774.1084311006
2024-01-31 12:09:00|CMI|1706702940|1774.1326744536|1774.2222446628|1774.1326744536|1774.2222446628
2024-01-31 12:10:00|CMI|1706703000|1774.2327568593|1774.3486545772|1774.2327568593|1774.3486545772
2024-01-31 12:11:00|CMI|1706703060|1774.3584673507|1774.4400333004|1774.3584673507|1774.4400333004
2024-01-31 12:12:00|CMI|1706703120|1774.4443243543|1774.5365434252|1774.4443243543|1774.5365434252
2024-01-31 12:13:00|CMI|1706703180|1774.5458817395|1774.6221702108|1774.5458817395|1774.6221702108
2024-01-31 12:14:00|CMI|1706703240|1774.624901546|1774.6889080786|1774.624901546|1774.6889080786
2024-01-31 12:15:00|CMI|1706703300|1774.6937762956|1774.7867099613|1774.6937762956|1774.7867099613
2024-01-31 12:16:00|CMI|1706703360|1774.7948196325|1774.9077009873|1774.7948196325|1774.9077009873
2024-01-31 12:17:00|CMI|1706703420|1774.9180406119|1775.020315944|1774.9180406119|1775.020315944
2024-01-31 12:18:00|CMI|1706703480|1775.0295299281|1775.134775675|1775.0295299281|1775.134775675
2024-01-31 12:19:00|CMI|1706703540|1775.1419424892|1775.2568280313|1775.1419424892|1775.2568280313
2024-01-31 12:20:00|CMI|1706703600|1775.2705170427|1775.390860856|1775.2705170427|1775.390860856
2024-01-31 12:21:00|CMI|1706703660|1775.4090307219|1775.5402262922|1775.4090307219|1775.5402262922
2024-01-31 12:22:00|CMI|1706703720|1775.592792207|1775.8557607488|1775.592792207|1775.8557607488
2024-01-31 12:23:00|CMI|1706703780|1775.8748630893|1776.0188340201|1775.8748630893|1776.0188340201
2024-01-31 12:24:00|CMI|1706703840|1776.0303935513|1776.1288215437|1776.0303935513|1776.1288215437
2024-01-31 12:25:00|CMI|1706703900|1776.1455352327|1776.2508456795|1776.1455352327|1776.2508456795
2024-01-31 12:26:00|CMI|1706703960|1776.2629156571|1776.3410914322|1776.2629156571|1776.3410914322
2024-01-31 12:27:00|CMI|1706704020|1776.3495394827|1776.499922476|1776.3495394827|1776.499922476
2024-01-31 12:28:00|CMI|1706704080|1776.5164615239|1776.6461648802|1776.5164615239|1776.6461648802
2024-01-31 12:29:00|CMI|1706704140|1776.6582822558|1776.77701218|1776.6582822558|1776.77701218
2024-01-31 12:30:00|CMI|1706704200|1776.7818456414|1776.9068096641|1776.7818456414|1776.9068096641
2024-01-31 12:31:00|CMI|1706704260|1776.918077476|1777.0690265988|1776.918077476|1777.0690265988
2024-01-31 12:32:00|CMI|1706704320|1777.0753966225|1777.2309248533|1777.0753966225|1777.2309248533
2024-01-31 12:33:00|CMI|1706704380|1777.2487776507|1777.3456119773|1777.2487776507|1777.3456119773
2024-01-31 12:34:00|CMI|1706704440|1777.354342745|1777.4296977543|1777.354342745|1777.4296977543
2024-01-31 12:35:00|CMI|1706704500|1777.4404021571|1777.6150427549|1777.4404021571|1777.6150427549
2024-01-31 12:36:00|CMI|1706704560|1777.6189797256|1777.7078512496|1777.6189797256|1777.7078512496
2024-01-31 12:37:00|CMI|1706704620|1777.7103839734|1777.765612766|1777.7103839734|1777.765612766
2024-01-31 12:38:00|CMI|1706704680|1777.7694712186|1777.8438261543|1777.7694712186|1777.8438261543
2024-01-31 12:39:00|CMI|1706704740|1777.8530262903|1777.9397198833|1777.8530262903|1777.9397198833
2024-01-31 12:40:00|CMI|1706704800|1777.9436662379|1778.0168875292|1777.9436662379|1778.0168875292
2024-01-31 12:41:00|CMI|1706704860|1778.0196632329|1778.0802547346|1778.0196632329|1778.0802547346
2024-01-31 12:42:00|CMI|1706704920|1778.083332737|1778.1443128386|1778.083332737|1778.1443128386
2024-01-31 12:43:00|CMI|1706704980|1778.146811862|1778.1951034854|1778.146811862|1778.1951034854
2024-01-31 12:44:00|CMI|1706705040|1778.1983646442|1778.2355280883|1778.1983646442|1778.2355280883
2024-01-31 12:45:00|CMI|1706705100|1778.2405652575|1778.2816495351|1778.2405652575|1778.2816495351
2024-01-31 12:46:00|CMI|1706705160|1778.2830312502|1778.3394742426|1778.2830312502|1778.3394742426
2024-01-31 12:47:00|CMI|1706705220|1778.3436945078|1778.3887526582|1778.3436945078|1778.3887526582
2024-01-31 12:48:00|CMI|1706705280|1778.3926110377|1778.4304708465|1778.3926110377|1778.4304708465
2024-01-31 12:49:00|CMI|1706705340|1778.4326558207|1778.4553413221|1778.4326558207|1778.4553413221
2024-01-31 12:50:00|CMI|1706705400|1778.4581930003|1778.4736290576|1778.4581930003|1778.4736290576
2024-01-31 12:51:00|CMI|1706705460|1778.4735443093|1778.5425672408|1778.4735443093|1778.5425672408
2024-01-31 12:52:00|CMI|1706705520|1778.5453901623|1778.605518909|1778.5453901623|1778.605518909
2024-01-31 12:53:00|CMI|1706705580|1778.6065205482|1778.6513943589|1778.6065205482|1778.6513943589
2024-01-31 12:54:00|CMI|1706705640|1778.6579223474|1778.6813135567|1778.6579223474|1778.6799151539
2024-01-31 12:55:00|CMI|1706705700|1778.682612642|1778.702092037|1778.682612642|1778.6990726066
2024-01-31 12:56:00|CMI|1706705760|1778.6997254833|1778.742009853|1778.6969158859|1778.742009853
2024-01-31 12:57:00|CMI|1706705820|1778.7457542214|1778.7457542214|1778.7232599917|1778.7280321059
2024-01-31 12:58:00|CMI|1706705880|1778.7286879339|1778.7307157024|1778.7098584025|1778.7098584025
2024-01-31 12:59:00|CMI|1706705940|1778.7074281353|1778.7092013162|1778.7054368271|1778.7082477036
2024-01-31 13:00:00|CMI|1706706000|1778.7083403832|1778.7103758926|1778.7048653867|1778.7048653867
2024-01-31 13:01:00|CMI|1706706060|1778.7049460931|1778.7169443146|1778.7019255953|1778.7169443146
2024-01-31 13:02:00|CMI|1706706120|1778.7196909363|1778.7647778257|1778.7196909363|1778.7647778257
2024-01-31 13:03:00|CMI|1706706180|1778.7659287035|1778.8125304932|1778.7659287035|1778.8125304932
2024-01-31 13:04:00|CMI|1706706240|1778.8148054482|1778.8394540813|1778.8148054482|1778.8385286542
2024-01-31 13:05:00|CMI|1706706300|1778.8585797237|1778.8752992037|1778.8585797237|1778.8629033796
2024-01-31 13:06:00|CMI|1706706360|1778.8605969671|1778.887371003|1778.8572771493|1778.8572771493
2024-01-31 13:07:00|CMI|1706706420|1778.8516768685|1778.8662103314|1778.8298697738|1778.8337603756
2024-01-31 13:08:00|CMI|1706706480|1778.8286767248|1778.856048939|1778.8286767248|1778.856048939
2024-01-31 13:09:00|CMI|1706706540|1778.8580919049|1778.8618507303|1778.8331073314|1778.8331073314
2024-01-31 13:10:00|CMI|1706706600|1778.8307976903|1778.8307976903|1778.78535132|1778.7864533754
2024-01-31 13:11:00|CMI|1706706660|1778.7865813452|1778.7865813452|1778.7499412929|1778.7499412929
2024-01-31 13:12:00|CMI|1706706720|1778.7400534345|1778.7400534345|1778.7083412471|1778.7104680786
2024-01-31 13:13:00|CMI|1706706780|1778.6926599185|1778.6926599185|1778.6702502003|1778.6706568142
2024-01-31 13:14:00|CMI|1706706840|1778.6692660866|1778.6692660866|1778.6419677046|1778.6567440418
2024-01-31 13:15:00|CMI|1706706900|1778.6562646903|1778.6562646903|1778.6406273553|1778.6406273553
2024-01-31 13:16:00|CMI|1706706960|1778.6666372515|1778.6666372515|1778.6127043632|1778.6175728062
2024-01-31 13:17:00|CMI|1706707020|1778.6150244917|1778.6235634514|1778.6111739727|1778.6209157803
2024-01-31 13:18:00|CMI|1706707080|1778.6255407937|1778.6255407937|1778.5708584111|1778.5708584111
2024-01-31 13:19:00|CMI|1706707140|1778.568272424|1778.568272424|1778.5098317523|1778.5098317523
2024-01-31 13:20:00|CMI|1706707200|1778.5031393815|1778.5031393815|1778.4691965818|1778.4691965818
2024-01-31 13:21:00|CMI|1706707260|1778.4631853975|1778.4631853975|1778.4014765022|1778.4014765022
2024-01-31 13:22:00|CMI|1706707320|1778.3790827891|1778.3790827891|1778.3239146169|1778.3239146169
2024-01-31 13:23:00|CMI|1706707380|1778.3251924389|1778.3251924389|1778.2752622665|1778.2752622665
2024-01-31 13:24:00|CMI|1706707440|1778.2706093324|1778.2706093324|1778.2184076462|1778.2184076462
2024-01-31 13:25:00|CMI|1706707500|1778.2144108654|1778.2144108654|1778.1884860075|1778.1884860075
2024-01-31 13:26:00|CMI|1706707560|1778.1831648856|1778.1831648856|1778.0829459985|1778.0829459985
2024-01-31 13:27:00|CMI|1706707620|1778.0686966324|1778.0686966324|1777.9744517298|1777.9744517298
2024-01-31 13:28:00|CMI|1706707680|1777.9644641973|1777.9644641973|1777.8322504612|1777.8322504612
2024-01-31 13:29:00|CMI|1706707740|1777.8255008324|1777.8255008324|1777.7475371678|1777.7475371678
2024-01-31 13:30:00|CMI|1706707800|1777.7375736139|1777.7375736139|1777.6693172563|1777.6693172563
2024-01-31 13:31:00|CMI|1706707860|1777.662086074|1777.662086074|1777.6228051156|1777.6236679611
2024-01-31 13:32:00|CMI|1706707920|1777.6210087764|1777.6210087764|1777.5849090468|1777.5849090468
2024-01-31 13:33:00|CMI|1706707980|1777.5863859301|1777.6293968324|1777.5739566764|1777.6293968324
2024-01-31 13:34:00|CMI|1706708040|1777.6361393852|1777.7244717815|1777.6361393852|1777.7244717815
2024-01-31 13:35:00|CMI|1706708100|1777.7277468166|1777.7745145678|1777.7277468166|1777.7721896451
2024-01-31 13:36:00|CMI|1706708160|1777.793667743|1778.0195019596|1777.793667743|1778.0195019596
2024-01-31 13:37:00|CMI|1706708220|1778.023582827|1778.6048333251|1778.023582827|1778.6048333251
2024-01-31 13:38:00|CMI|1706708280|1778.6517801066|1778.9417253414|1778.6517801066|1778.9417253414
2024-01-31 13:39:00|CMI|1706708340|1778.9536174165|1779.1015818829|1778.9536174165|1779.1015818829
2024-01-31 13:40:00|CMI|1706708400|1779.1098825499|1779.2482372261|1779.1098825499|1779.2482372261
2024-01-31 13:41:00|CMI|1706708460|1779.3110728637|1779.4365611542|1779.3110728637|1779.4365611542
2024-01-31 13:42:00|CMI|1706708520|1779.4417183685|1779.5227347215|1779.4417183685|1779.5227347215
2024-01-31 13:43:00|CMI|1706708580|1779.5249931858|1779.6025274729|1779.5249931858|1779.6025274729
2024-01-31 13:44:00|CMI|1706708640|1779.6038437118|1779.6387687494|1779.6038437118|1779.6387687494
2024-01-31 13:45:00|CMI|1706708700|1779.6409694447|1779.6481771639|1779.6396352706|1779.6396352706
2024-01-31 13:46:00|CMI|1706708760|1779.6401888699|1779.6415446169|1779.6362522208|1779.637777506
2024-01-31 13:47:00|CMI|1706708820|1779.6388069633|1779.7449337713|1779.6388069633|1779.7449337713
2024-01-31 13:48:00|CMI|1706708880|1779.7638969241|1779.856834847|1779.7638969241|1779.856834847
2024-01-31 13:49:00|CMI|1706708940|1779.8608393384|1779.9574201281|1779.8608393384|1779.9574201281
2024-01-31 13:50:00|CMI|1706709000|1779.9661860107|1780.0140314265|1779.9661860107|1780.0140314265
2024-01-31 13:51:00|CMI|1706709060|1780.018576655|1780.0521391223|1780.018576655|1780.0521391223
2024-01-31 13:52:00|CMI|1706709120|1780.0589141338|1780.0760243445|1780.0589141338|1780.0760243445
2024-01-31 13:53:00|CMI|1706709180|1780.0772209564|1780.1444067094|1780.0772209564|1780.1444067094
2024-01-31 13:54:00|CMI|1706709240|1780.1463228681|1780.1739121244|1780.1463228681|1780.1739121244
2024-01-31 13:55:00|CMI|1706709300|1780.1733126987|1780.2210141851|1780.1733126987|1780.2210141851
2024-01-31 13:56:00|CMI|1706709360|1780.2255295083|1780.2782673995|1780.2255295083|1780.2782673995
2024-01-31 13:57:00|CMI|1706709420|1780.2840551675|1780.38422699|1780.2840551675|1780.38422699
2024-01-31 13:58:00|CMI|1706709480|1780.3899914299|1780.448102008|1780.3899914299|1780.448102008
2024-01-31 13:59:00|CMI|1706709540|1780.4496882598|1780.5335153909|1780.4496882598|1780.5335153909
2024-01-31 14:00:00|CMI|1706709600|1780.5414861919|1780.6634009277|1780.5414861919|1780.6634009277
2024-01-31 14:01:00|CMI|1706709660|1780.6662310146|1780.7525865918|1780.6662310146|1780.7525865918
2024-01-31 14:02:00|CMI|1706709720|1780.7591058109|1780.8118466301|1780.7591058109|1780.810171894
2024-01-31 14:03:00|CMI|1706709780|1780.8121188816|1780.8180351045|1780.8025741874|1780.8140817365
2024-01-31 14:04:00|CMI|1706709840|1780.8159641263|1780.8368992195|1780.8159641263|1780.8368992195
2024-01-31 14:05:00|CMI|1706709900|1780.819129951|1780.8914884268|1780.819129951|1780.8914884268
2024-01-31 14:06:00|CMI|1706709960|1780.8951728658|1780.9116828044|1780.5894259606|1780.5894259606
2024-01-31 14:07:00|CMI|1706710020|1780.4574349825|1780.4574349825|1780.1399409108|1780.1399409108
2024-01-31 14:08:00|CMI|1706710080|1780.1242437632|1780.1242437632|1779.9773118224|1779.9773118224
2024-01-31 14:09:00|CMI|1706710140|1779.968668905|1779.968668905|1779.895856658|1779.9034071562
2024-01-31 14:10:00|CMI|1706710200|1779.9038751271|1779.9180202545|1779.9025469855|1779.9058811411
2024-01-31 14:11:00|CMI|1706710260|1779.9085194606|1779.9105115063|1779.8554403152|1779.8575493742
2024-01-31 14:12:00|CMI|1706710320|1779.859481987|1779.8678374101|1779.8065228388|1779.8065228388
2024-01-31 14:13:00|CMI|1706710380|1779.8187092231|1779.8187092231|1779.7712450077|1779.7712450077
2024-01-31 14:14:00|CMI|1706710440|1779.7619012899|1779.7619012899|1779.7286729735|1779.7286729735
2024-01-31 14:15:00|CMI|1706710500|1779.7205769197|1779.7205769197|1779.6865233901|1779.6906567838
2024-01-31 14:16:00|CMI|1706710560|1779.6915259352|1779.7188644137|1779.6915259352|1779.7080353907
2024-01-31 14:17:00|CMI|1706710620|1779.7076417041|1779.7104849509|1779.6781268243|1779.6781268243
2024-01-31 14:18:00|CMI|1706710680|1779.6814121001|1779.7209873254|1779.6814121001|1779.710456734
2024-01-31 14:19:00|CMI|1706710740|1779.7084518457|1779.7303008929|1779.703091482|1779.7134734292
2024-01-31 14:20:00|CMI|1706710800|1779.7204477795|1779.7204477795|1779.6809409724|1779.6809409724
2024-01-31 14:21:00|CMI|1706710860|1779.6790231603|1779.6846982503|1779.6748980002|1779.6844447977
2024-01-31 14:22:00|CMI|1706710920|1779.6881185235|1779.6888353191|1779.681144251|1779.68199137
2024-01-31 14:23:00|CMI|1706710980|1779.6795108006|1779.6895405131|1779.67901228|1779.6879528605
2024-01-31 14:24:00|CMI|1706711040|1779.6907673523|1779.6969887898|1779.6865486343|1779.6952953399
2024-01-31 14:25:00|CMI|1706711100|1779.6976223916|1779.7030319104|1779.6915400414|1779.7023240536
2024-01-31 14:26:00|CMI|1706711160|1779.7088076014|1779.7912586731|1779.7088076014|1779.7912586731
2024-01-31 14:27:00|CMI|1706711220|1779.7921304008|1779.8175467943|1779.7921304008|1779.8175467943
2024-01-31 14:28:00|CMI|1706711280|1779.8244933128|1779.8572614872|1779.8237246279|1779.8563456792
2024-01-31 14:29:00|CMI|1706711340|1779.8549484035|1779.8766895355|1779.8512645861|1779.8755311189
2024-01-31 14:30:00|CMI|1706711400|1779.8791678502|1779.9371060636|1779.8791678502|1779.9371060636
2024-01-31 14:31:00|CMI|1706711460|1779.9493860224|1779.9853899878|1779.9493860224|1779.9853899878
2024-01-31 14:32:00|CMI|1706711520|1779.9858208573|1780.1637745774|1779.9858208573|1780.1637745774
2024-01-31 14:33:00|CMI|1706711580|1780.1856296635|1780.2930485845|1780.1856296635|1780.2930485845
2024-01-31 14:34:00|CMI|1706711640|1780.2968489959|1780.3509199515|1780.2968489959|1780.349033987
2024-01-31 14:35:00|CMI|1706711700|1780.352744438|1780.4700690323|1780.352744438|1780.4700690323
2024-01-31 14:36:00|CMI|1706711760|1780.4729655609|1780.4902459302|1780.469754547|1780.4861772541
2024-01-31 14:37:00|CMI|1706711820|1780.4895350527|1780.5046529233|1780.4300820719|1780.4300820719
2024-01-31 14:38:00|CMI|1706711880|1780.4084992547|1780.4084992547|1780.3532424412|1780.3532424412
2024-01-31 14:39:00|CMI|1706711940|1780.3500938973|1780.4490886306|1780.3409744471|1780.4490886306
2024-01-31 14:40:00|CMI|1706712000|1780.4617797862|1780.7379034443|1780.4617797862|1780.7379034443
2024-01-31 14:41:00|CMI|1706712060|1780.7240660726|1780.8262467411|1780.7240660726|1780.8262467411
2024-01-31 14:42:00|CMI|1706712120|1780.833380494|1780.936837836|1780.833380494|1780.936837836
2024-01-31 14:43:00|CMI|1706712180|1780.9413124121|1781.0400477846|1780.9413124121|1781.0400477846
2024-01-31 14:44:00|CMI|1706712240|1781.0489882564|1781.2304485464|1781.0489882564|1781.2304485464
2024-01-31 14:45:00|CMI|1706712300|1781.2351940777|1781.3115660075|1781.2351940777|1781.3115660075
2024-01-31 14:46:00|CMI|1706712360|1781.3242091359|1781.406032463|1781.3242091359|1781.406032463
2024-01-31 14:47:00|CMI|1706712420|1781.4083044779|1781.440348605|1781.4063903071|1781.4332343733
2024-01-31 14:48:00|CMI|1706712480|1781.4286281194|1781.434852238|1781.4261279255|1781.4308936674
2024-01-31 14:49:00|CMI|1706712540|1781.4337853354|1781.4440869603|1781.4158413694|1781.4158413694
2024-01-31 14:50:00|CMI|1706712600|1781.3941966939|1781.4134242629|1781.3914613551|1781.4125607512
2024-01-31 14:51:00|CMI|1706712660|1781.4147750595|1781.4653965862|1781.4147750595|1781.4653965862
2024-01-31 14:52:00|CMI|1706712720|1781.4720427567|1781.5067492074|1781.4720427567|1781.5067492074
2024-01-31 14:53:00|CMI|1706712780|1781.5052205561|1781.6122876056|1781.5052205561|1781.6122876056
2024-01-31 14:54:00|CMI|1706712840|1781.6164542684|1781.6948831775|1781.6164542684|1781.6948831775
2024-01-31 14:55:00|CMI|1706712900|1781.6983203154|1781.7669453464|1781.6983203154|1781.7669453464
2024-01-31 14:56:00|CMI|1706712960|1781.7696933934|1781.7981148255|1781.7695941952|1781.7981148255
2024-01-31 14:57:00|CMI|1706713020|1781.8047396032|1781.8966726827|1781.8047396032|1781.8966726827
2024-01-31 14:58:00|CMI|1706713080|1781.8973012778|1781.9660553714|1781.8973012778|1781.9660553714
2024-01-31 14:59:00|CMI|1706713140|1781.968886239|1782.0244563276|1781.968886239|1782.0244563276
2024-01-31 15:00:00|CMI|1706713200|1782.0255895259|1782.0404385655|1782.0255895259|1782.0404385655
2024-01-31 15:01:00|CMI|1706713260|1782.0428088073|1782.0591183784|1782.0405019079|1782.0591072164
2024-01-31 15:02:00|CMI|1706713320|1782.064187471|1782.1106839638|1782.064187471|1782.1106839638
2024-01-31 15:03:00|CMI|1706713380|1782.1245103825|1782.1696744108|1782.1245103825|1782.1684211399
2024-01-31 15:04:00|CMI|1706713440|1782.1682670077|1782.1915581086|1782.1682670077|1782.1915581086
2024-01-31 15:05:00|CMI|1706713500|1782.1900876262|1782.1900876262|1782.1716792376|1782.1762345327
2024-01-31 15:06:00|CMI|1706713560|1782.17556694|1782.2628207322|1782.17556694|1782.2628207322
2024-01-31 15:07:00|CMI|1706713620|1782.2934143268|1782.6677962454|1782.2934143268|1782.6677962454
2024-01-31 15:08:00|CMI|1706713680|1782.7078982413|1782.9646123547|1782.7078982413|1782.9646123547
2024-01-31 15:09:00|CMI|1706713740|1782.9781694007|1783.2293704961|1782.9781694007|1783.2293704961
2024-01-31 15:10:00|CMI|1706713800|1783.2419066263|1783.3647834118|1783.2419066263|1783.3647834118
2024-01-31 15:11:00|CMI|1706713860|1783.3685988421|1783.5079766285|1783.3685988421|1783.5079766285
2024-01-31 15:12:00|CMI|1706713920|1783.5285686597|1783.6493376019|1783.5285686597|1783.6493376019
2024-01-31 15:13:00|CMI|1706713980|1783.6637671886|1783.7683594103|1783.654456467|1783.7683594103
2024-01-31 15:14:00|CMI|1706714040|1783.7871071928|1783.9262065749|1783.7871071928|1783.9262065749
2024-01-31 15:15:00|CMI|1706714100|1783.9416869358|1784.0529648133|1783.9416869358|1784.0529648133
2024-01-31 15:16:00|CMI|1706714160|1784.0697086191|1784.1042089277|1784.0697086191|1784.1023057933
2024-01-31 15:17:00|CMI|1706714220|1784.1077760732|1784.1486950342|1784.1077760732|1784.1265930883
2024-01-31 15:18:00|CMI|1706714280|1784.1458614436|1784.1496372469|1783.9893832363|1783.9893832363
2024-01-31 15:19:00|CMI|1706714340|1783.9717922078|1783.9717922078|1783.5770707123|1783.5770707123
2024-01-31 15:20:00|CMI|1706714400|1783.5555060338|1783.5555060338|1783.396622163|1783.396622163
2024-01-31 15:21:00|CMI|1706714460|1783.401287401|1783.401287401|1783.0560308653|1783.0560308653
2024-01-31 15:22:00|CMI|1706714520|1783.0465825164|1783.0465825164|1782.9889359323|1782.9889359323
2024-01-31 15:23:00|CMI|1706714580|1782.9922752082|1782.9922752082|1782.9341097174|1782.9341097174
2024-01-31 15:24:00|CMI|1706714640|1782.9307719059|1782.9312375854|1782.9145176578|1782.9192940495
2024-01-31 15:25:00|CMI|1706714700|1782.9181923463|1782.9546357161|1782.9181923463|1782.9546357161
2024-01-31 15:26:00|CMI|1706714760|1782.9586014106|1782.9666958951|1782.9573283643|1782.9666958951
2024-01-31 15:27:00|CMI|1706714820|1782.9651030695|1783.0081168101|1782.9651030695|1783.0081168101
2024-01-31 15:28:00|CMI|1706714880|1783.0104177563|1783.0710516706|1783.0104177563|1783.0710516706
2024-01-31 15:29:00|CMI|1706714940|1783.0742901249|1783.1075974005|1783.0742901249|1783.1075974005
2024-01-31 15:30:00|CMI|1706715000|1783.112211942|1783.1954907462|1783.112211942|1783.1954907462
2024-01-31 15:31:00|CMI|1706715060|1783.2251952096|1783.3945120657|1783.2251952096|1783.3945120657
2024-01-31 15:32:00|CMI|1706715120|1783.4051235949|1783.6482737015|1783.4051235949|1783.6482737015
2024-01-31 15:33:00|CMI|1706715180|1783.7158612557|1783.9807499005|1783.7158612557|1783.9807499005
2024-01-31 15:34:00|CMI|1706715240|1784.0578013775|1784.5390211233|1784.0578013775|1784.5390211233
2024-01-31 15:35:00|CMI|1706715300|1784.5958357494|1784.9289355691|1784.5958357494|1784.9289355691
2024-01-31 15:36:00|CMI|1706715360|1784.9819949706|1785.4138821345|1784.9819949706|1785.4138821345
2024-01-31 15:37:00|CMI|1706715420|1785.4309324068|1785.7040179084|1785.4309324068|1785.7040179084
2024-01-31 15:38:00|CMI|1706715480|1785.7450049927|1785.9827593661|1785.7450049927|1785.9827593661
2024-01-31 15:39:00|CMI|1706715540|1786.0158708353|1786.3930515482|1786.0158708353|1786.3930515482
2024-01-31 15:40:00|CMI|1706715600|1786.4388101734|1786.8648034713|1786.4388101734|1786.8648034713
2024-01-31 15:41:00|CMI|1706715660|1786.8975029312|1787.2905085771|1786.8975029312|1787.2905085771
2024-01-31 15:42:00|CMI|1706715720|1787.3102993986|1787.7271067116|1787.3102993986|1787.7271067116
2024-01-31 15:43:00|CMI|1706715780|1787.7502225251|1788.5959217437|1787.7502225251|1788.5959217437
2024-01-31 15:44:00|CMI|1706715840|1788.6348913786|1789.1521568896|1788.6348913786|1789.1521568896
2024-01-31 15:45:00|CMI|1706715900|1789.1758936055|1789.6571295083|1789.1758936055|1789.6571295083
2024-01-31 15:46:00|CMI|1706715960|1789.6875862185|1790.0238090484|1789.6875862185|1790.0238090484
2024-01-31 15:47:00|CMI|1706716020|1790.0504535136|1790.9079886659|1790.0504535136|1790.9079886659
2024-01-31 15:48:00|CMI|1706716080|1790.9194668631|1791.1369074796|1790.9194668631|1791.1369074796
2024-01-31 15:49:00|CMI|1706716140|1791.1665924111|1791.4499028836|1791.1665924111|1791.4499028836
2024-01-31 15:50:00|CMI|1706716200|1791.4696153885|1791.7517817163|1791.4696153885|1791.7517817163
2024-01-31 15:51:00|CMI|1706716260|1791.7718974796|1791.9746994852|1791.7718974796|1791.9746994852
2024-01-31 15:52:00|CMI|1706716320|1791.9932207053|1792.2162582438|1791.9932207053|1792.2162582438
2024-01-31 15:53:00|CMI|1706716380|1792.2250485294|1792.4049580186|1792.2250485294|1792.4049580186
2024-01-31 15:54:00|CMI|1706716440|1792.4093909189|1792.5584669972|1792.4093909189|1792.5584669972
2024-01-31 15:55:00|CMI|1706716500|1792.5649050322|1792.6931919617|1792.5649050322|1792.6931919617
2024-01-31 15:56:00|CMI|1706716560|1792.8187789848|1792.9703909595|1792.8187789848|1792.9703909595
2024-01-31 15:57:00|CMI|1706716620|1792.9844258789|1793.142894008|1792.9844258789|1793.142894008
2024-01-31 15:58:00|CMI|1706716680|1793.1505251022|1793.28788789|1793.1505251022|1793.28788789
2024-01-31 15:59:00|CMI|1706716740|1793.2957202153|1793.4413245522|1793.2957202153|1793.4413245522
2024-01-31 16:00:00|CMI|1706716800|1793.4537652612|1793.6048915725|1793.4537652612|1793.6048915725
2024-01-31 16:01:00|CMI|1706716860|1793.6332600817|1793.9233737899|1793.6332600817|1793.9233737899
2024-01-31 16:02:00|CMI|1706716920|1793.9619730088|1794.2018433726|1793.9619730088|1794.2018433726
2024-01-31 16:03:00|CMI|1706716980|1794.2552471638|1794.5444112526|1794.2552471638|1794.5444112526
2024-01-31 16:04:00|CMI|1706717040|1794.5580634151|1795.0415896163|1794.5580634151|1795.0415896163
2024-01-31 16:05:00|CMI|1706717100|1795.0654857142|1795.3944050295|1795.0654857142|1795.3944050295
2024-01-31 16:06:00|CMI|1706717160|1795.407156186|1795.8081292513|1795.407156186|1795.8081292513
2024-01-31 16:07:00|CMI|1706717220|1795.8375749123|1796.310191716|1795.8375749123|1796.310191716
2024-01-31 16:08:00|CMI|1706717280|1796.3404890096|1796.664782608|1796.3404890096|1796.664782608
2024-01-31 16:09:00|CMI|1706717340|1796.6783314563|1797.0145463777|1796.6783314563|1797.0145463777
2024-01-31 16:10:00|CMI|1706717400|1797.0338576922|1797.2543972331|1797.0338576922|1797.2543972331
2024-01-31 16:11:00|CMI|1706717460|1797.2672487242|1797.522821424|1797.2672487242|1797.522821424
2024-01-31 16:12:00|CMI|1706717520|1797.5783064759|1797.8579215503|1797.5783064759|1797.8579215503
2024-01-31 16:13:00|CMI|1706717580|1797.8927315577|1798.1725385978|1797.8927315577|1798.1725385978
2024-01-31 16:14:00|CMI|1706717640|1798.189451501|1798.409585659|1798.189451501|1798.409585659
2024-01-31 16:15:00|CMI|1706717700|1798.438871938|1798.6868402769|1798.438871938|1798.6868402769
2024-01-31 16:16:00|CMI|1706717760|1798.7073397283|1799.0372365387|1798.7073397283|1799.0372365387
2024-01-31 16:17:00|CMI|1706717820|1799.0978094554|1799.4574700424|1799.0978094554|1799.4574700424
2024-01-31 16:18:00|CMI|1706717880|1799.4884169241|1799.9038091639|1799.4884169241|1799.9038091639
2024-01-31 16:19:00|CMI|1706717940|1799.9615439409|1800.7089200501|1799.9615439409|1800.7089200501
2024-01-31 16:20:00|CMI|1706718000|1800.7365332463|1801.2013559766|1800.7365332463|1801.2013559766
2024-01-31 16:21:00|CMI|1706718060|1801.2406029704|1801.8627340327|1801.2406029704|1801.8627340327
2024-01-31 16:22:00|CMI|1706718120|1801.9051370531|1802.2312580798|1801.9051370531|1802.2312580798
2024-01-31 16:23:00|CMI|1706718180|1802.2453952628|1802.5720879091|1802.2453952628|1802.5720879091
2024-01-31 16:24:00|CMI|1706718240|1802.6124652043|1802.823213187|1802.6124652043|1802.823213187
2024-01-31 16:25:00|CMI|1706718300|1802.8360269438|1803.0661703195|1802.8360269438|1803.0661703195
2024-01-31 16:26:00|CMI|1706718360|1803.0798944669|1803.3278935204|1803.0798944669|1803.3278935204
2024-01-31 16:27:00|CMI|1706718420|1803.3325488688|1803.5811485443|1803.3325488688|1803.5811485443
2024-01-31 16:28:00|CMI|1706718480|1803.6006207946|1803.8277357826|1803.6006207946|1803.8277357826
2024-01-31 16:29:00|CMI|1706718540|1803.8439201734|1804.0381392912|1803.8439201734|1804.0381392912
2024-01-31 16:30:00|CMI|1706718600|1804.0684704455|1804.3477761722|1804.0684704455|1804.3477761722
2024-01-31 16:31:00|CMI|1706718660|1804.3709633612|1804.6420855378|1804.3709633612|1804.6420855378
2024-01-31 16:32:00|CMI|1706718720|1804.6608624924|1804.9384674483|1804.6608624924|1804.9384674483
2024-01-31 16:33:00|CMI|1706718780|1804.9981536499|1805.1760580639|1804.9981536499|1805.1760580639
2024-01-31 16:34:00|CMI|1706718840|1805.2235103589|1805.4565188867|1805.2235103589|1805.4565188867
2024-01-31 16:35:00|CMI|1706718900|1805.4668430939|1805.595280071|1805.4668430939|1805.595280071
2024-01-31 16:36:00|CMI|1706718960|1805.6080424907|1805.7304903816|1805.6080424907|1805.7304903816
2024-01-31 16:37:00|CMI|1706719020|1805.7381663478|1805.8157794345|1805.7381663478|1805.8157794345
2024-01-31 16:38:00|CMI|1706719080|1805.8312032002|1805.8698077066|1805.8309031695|1805.8698077066
2024-01-31 16:39:00|CMI|1706719140|1805.881896744|1805.975285123|1805.881896744|1805.975285123
2024-01-31 16:40:00|CMI|1706719200|1805.990050256|1806.0075854663|1805.9882583621|1806.0075854663
2024-01-31 16:41:00|CMI|1706719260|1806.0057738652|1806.0705660597|1806.0057738652|1806.0705660597
2024-01-31 16:42:00|CMI|1706719320|1806.074798828|1806.1794102764|1806.074798828|1806.1794102764
2024-01-31 16:43:00|CMI|1706719380|1806.1862070019|1806.1913320467|1806.1417917056|1806.1417917056
2024-01-31 16:44:00|CMI|1706719440|1806.1395494703|1806.1406797324|1806.128573652|1806.128573652
2024-01-31 16:45:00|CMI|1706719500|1806.1288818937|1806.1499714157|1806.1244943275|1806.1499714157
2024-01-31 16:46:00|CMI|1706719560|1806.1509833625|1806.1538588431|1806.1326281063|1806.1326281063
2024-01-31 16:47:00|CMI|1706719620|1806.1316542738|1806.1875431017|1806.1205909656|1806.1875431017
2024-01-31 16:48:00|CMI|1706719680|1806.1897133213|1806.307718872|1806.1897133213|1806.307718872
2024-01-31 16:49:00|CMI|1706719740|1806.3298075215|1806.4508002909|1806.3298075215|1806.4508002909
2024-01-31 16:50:00|CMI|1706719800|1806.4633967963|1806.5531966847|1806.4633967963|1806.5531966847
2024-01-31 16:51:00|CMI|1706719860|1806.5599616559|1806.6880763838|1806.5599616559|1806.6880763838
2024-01-31 16:52:00|CMI|1706719920|1806.6946160634|1806.8434799109|1806.6946160634|1806.8434799109
2024-01-31 16:53:00|CMI|1706719980|1806.8549022659|1807.0148776438|1806.8549022659|1807.0148776438
2024-01-31 16:54:00|CMI|1706720040|1807.0230888575|1807.2267712367|1807.0230888575|1807.2267712367
2024-01-31 16:55:00|CMI|1706720100|1807.2372058425|1807.398603868|1807.2372058425|1807.398603868
2024-01-31 16:56:00|CMI|1706720160|1807.417323454|1807.5129355252|1807.417323454|1807.5129355252
2024-01-31 16:57:00|CMI|1706720220|1807.5228833941|1807.6277370737|1807.5228833941|1807.6277370737
2024-01-31 16:58:00|CMI|1706720280|1807.6346294015|1807.7576378454|1807.6346294015|1807.7576378454
2024-01-31 16:59:00|CMI|1706720340|1807.7726891016|1807.8836679056|1807.7726891016|1807.8836679056
2024-01-31 17:00:00|CMI|1706720400|1807.8951177856|1807.9778371535|1807.8951177856|1807.9778371535
2024-01-31 17:01:00|CMI|1706720460|1807.986275645|1808.0532274908|1807.986275645|1808.0453472552
2024-01-31 17:02:00|CMI|1706720520|1808.0542345877|1808.2585016749|1808.0542345877|1808.2585016749
2024-01-31 17:03:00|CMI|1706720580|1808.3019072217|1808.5184061551|1808.3019072217|1808.5184061551
2024-01-31 17:04:00|CMI|1706720640|1808.553991563|1808.8473074517|1808.553991563|1808.8473074517
2024-01-31 17:05:00|CMI|1706720700|1808.8541091532|1808.9374193042|1808.8541091532|1808.9374193042
2024-01-31 17:06:00|CMI|1706720760|1808.9408930514|1808.9621031035|1808.9408930514|1808.9578640095
2024-01-31 17:07:00|CMI|1706720820|1808.9536267271|1808.9611777185|1808.8772174025|1808.8772174025
2024-01-31 17:08:00|CMI|1706720880|1808.8709548116|1808.8709548116|1808.8237582928|1808.8237582928
2024-01-31 17:09:00|CMI|1706720940|1808.8231821039|1808.8333057589|1808.8192928468|1808.8316066989
2024-01-31 17:10:00|CMI|1706721000|1808.8287497831|1808.8414885572|1808.8263207442|1808.8414885572
2024-01-31 17:11:00|CMI|1706721060|1808.8450558756|1808.8937092445|1808.8450558756|1808.8937092445
2024-01-31 17:12:00|CMI|1706721120|1808.8976136626|1808.9356826492|1808.8976136626|1808.9337191257
2024-01-31 17:13:00|CMI|1706721180|1808.9363847685|1808.9564357213|1808.9349800439|1808.9564357213
2024-01-31 17:14:00|CMI|1706721240|1808.9570354069|1808.9597118597|1808.9536561627|1808.9536561627
2024-01-31 17:15:00|CMI|1706721300|1808.9548530004|1808.9596844363|1808.9463742897|1808.9464791147
2024-01-31 17:16:00|CMI|1706721360|1808.9480791236|1808.9606298133|1808.939315495|1808.9606298133
2024-01-31 17:17:00|CMI|1706721420|1808.9634226659|1808.9984873162|1808.9634226659|1808.9833734807
2024-01-31 17:18:00|CMI|1706721480|1808.9785536924|1809.0279968502|1808.9785536924|1809.0279968502
2024-01-31 17:19:00|CMI|1706721540|1809.0312265827|1809.0675602895|1809.0282305635|1809.0675602895
2024-01-31 17:20:00|CMI|1706721600|1809.0689094166|1809.1525681861|1809.0689094166|1809.1525681861
2024-01-31 17:21:00|CMI|1706721660|1809.159310036|1809.2450623358|1809.159310036|1809.2450623358
2024-01-31 17:22:00|CMI|1706721720|1809.2538065908|1809.3172048891|1809.2538065908|1809.3172048891
2024-01-31 17:23:00|CMI|1706721780|1809.3216377237|1809.4127784162|1809.3216377237|1809.4127784162
2024-01-31 17:24:00|CMI|1706721840|1809.4204515152|1809.5527343211|1809.4204515152|1809.5527343211
2024-01-31 17:25:00|CMI|1706721900|1809.5736316763|1809.6588385084|1809.5736316763|1809.6588385084
2024-01-31 17:26:00|CMI|1706721960|1809.6633601782|1809.7152148444|1809.6633601782|1809.7152148444
2024-01-31 17:27:00|CMI|1706722020|1809.7245643417|1809.7711452662|1809.7245643417|1809.7711452662
2024-01-31 17:28:00|CMI|1706722080|1809.7735341079|1809.8939426388|1809.7735341079|1809.8939426388
2024-01-31 17:29:00|CMI|1706722140|1809.9022601488|1809.950186274|1809.9022601488|1809.950186274
2024-01-31 17:30:00|CMI|1706722200|1809.9483199519|1809.9819163354|1809.9483199519|1809.9819163354
2024-01-31 17:31:00|CMI|1706722260|1809.9864988745|1810.0493902892|1809.9864988745|1810.0493902892
2024-01-31 17:32:00|CMI|1706722320|1810.054452843|1810.1497359318|1810.054452843|1810.1497359318
2024-01-31 17:33:00|CMI|1706722380|1810.1616912409|1810.4476154403|1810.1616912409|1810.4476154403
2024-01-31 17:34:00|CMI|1706722440|1810.4603564869|1810.7204708511|1810.4603564869|1810.7204708511
2024-01-31 17:35:00|CMI|1706722500|1810.7386142797|1810.8856213267|1810.7386142797|1810.8856213267
2024-01-31 17:36:00|CMI|1706722560|1810.8904413156|1811.0383577501|1810.8904413156|1811.0383577501
2024-01-31 17:37:00|CMI|1706722620|1811.0454204932|1811.1213802869|1811.0454204932|1811.1213802869
2024-01-31 17:38:00|CMI|1706722680|1811.1312661444|1811.2830969814|1811.1312661444|1811.2830969814
2024-01-31 17:39:00|CMI|1706722740|1811.2925402218|1811.3879280811|1811.2925402218|1811.3879280811
2024-01-31 17:40:00|CMI|1706722800|1811.4015096535|1811.4917582806|1811.4015096535|1811.4917582806
2024-01-31 17:41:00|CMI|1706722860|1811.5144007742|1811.6052310836|1811.5144007742|1811.6052310836
2024-01-31 17:42:00|CMI|1706722920|1811.6107916186|1811.6803158499|1811.6107916186|1811.6803158499
2024-01-31 17:43:00|CMI|1706722980|1811.6855510208|1811.8519193352|1811.6855510208|1811.8519193352
2024-01-31 17:44:00|CMI|1706723040|1811.856922648|1811.949513171|1811.856922648|1811.949513171
2024-01-31 17:45:00|CMI|1706723100|1811.956277205|1812.0545122717|1811.956277205|1812.0545122717
2024-01-31 17:46:00|CMI|1706723160|1812.0658603755|1812.1923586008|1812.0658603755|1812.1923586008
2024-01-31 17:47:00|CMI|1706723220|1812.1950955696|1812.2604333856|1812.1950955696|1812.2604333856
2024-01-31 17:48:00|CMI|1706723280|1812.2740180866|1812.3704924426|1812.2740180866|1812.3704924426
2024-01-31 17:49:00|CMI|1706723340|1812.3883221272|1812.4936914408|1812.3883221272|1812.4936914408
2024-01-31 17:50:00|CMI|1706723400|1812.5032343136|1812.5404003251|1812.5032343136|1812.5404003251
2024-01-31 17:51:00|CMI|1706723460|1812.5426517445|1812.6000259276|1812.5426517445|1812.6000259276
2024-01-31 17:52:00|CMI|1706723520|1812.6013751693|1812.6690971808|1812.6013751693|1812.6690971808
2024-01-31 17:53:00|CMI|1706723580|1812.6720506131|1812.7260109099|1812.6720506131|1812.7260109099
2024-01-31 17:54:00|CMI|1706723640|1812.7304977104|1812.7630909494|1812.7304977104|1812.7630909494
2024-01-31 17:55:00|CMI|1706723700|1812.7650807396|1812.8297218611|1812.7650807396|1812.8297218611
2024-01-31 17:56:00|CMI|1706723760|1812.8387086939|1812.9118516584|1812.8387086939|1812.9118516584
2024-01-31 17:57:00|CMI|1706723820|1812.9166259603|1812.9577560501|1812.9166259603|1812.9577560501
2024-01-31 17:58:00|CMI|1706723880|1812.9612168799|1813.0030422342|1812.9612168799|1813.0030422342
2024-01-31 17:59:00|CMI|1706723940|1813.0047435802|1813.0770950519|1813.0030588072|1813.0770950519
2024-01-31 18:00:00|CMI|1706724000|1813.0790711493|1813.2769852115|1813.0790711493|1813.2769852115
2024-01-31 18:01:00|CMI|1706724060|1813.3070958267|1813.4580370122|1813.3070958267|1813.4580370122
2024-01-31 18:02:00|CMI|1706724120|1813.461084089|1813.5338778126|1813.461084089|1813.5303382176
2024-01-31 18:03:00|CMI|1706724180|1813.541641265|1813.5646293574|1813.541641265|1813.5560516783
2024-01-31 18:04:00|CMI|1706724240|1813.5499147153|1813.570716314|1813.5499147153|1813.570716314
2024-01-31 18:05:00|CMI|1706724300|1813.5703514999|1813.5936271908|1813.5703514999|1813.5928981039
2024-01-31 18:06:00|CMI|1706724360|1813.5979010569|1813.6376633502|1813.5979010569|1813.6376633502
2024-01-31 18:07:00|CMI|1706724420|1813.6370244566|1813.7059142157|1813.6370244566|1813.7059142157
2024-01-31 18:08:00|CMI|1706724480|1813.7126233717|1813.8033331899|1813.7126233717|1813.7951596212
2024-01-31 18:09:00|CMI|1706724540|1813.7975932901|1813.8231146896|1813.7975932901|1813.8231146896
2024-01-31 18:10:00|CMI|1706724600|1813.8234911572|1813.8245419974|1813.8173676902|1813.8176206169
2024-01-31 18:11:00|CMI|1706724660|1813.8179345261|1813.8179345261|1813.7989599696|1813.7989599696
2024-01-31 18:12:00|CMI|1706724720|1813.7988647766|1813.8010757835|1813.7866814598|1813.8010757835
2024-01-31 18:13:00|CMI|1706724780|1813.8036246114|1813.831425471|1813.8036246114|1813.831425471
2024-01-31 18:14:00|CMI|1706724840|1813.8339754889|1813.8588680398|1813.8339754889|1813.8588680398
2024-01-31 18:15:00|CMI|1706724900|1813.8696033714|1813.8828102247|1813.8696033714|1813.8828102247
2024-01-31 18:16:00|CMI|1706724960|1813.8852460081|1813.9403022477|1813.8852460081|1813.9403022477
2024-01-31 18:17:00|CMI|1706725020|1813.944875425|1814.0412804622|1813.944875425|1814.0412804622
2024-01-31 18:18:00|CMI|1706725080|1814.0470819878|1814.1169792316|1814.0470819878|1814.1169792316
2024-01-31 18:19:00|CMI|1706725140|1814.1188173199|1814.1518045836|1814.1188173199|1814.1518045836
2024-01-31 18:20:00|CMI|1706725200|1814.154305887|1814.2240405024|1814.154305887|1814.2240405024
2024-01-31 18:21:00|CMI|1706725260|1814.2283395979|1814.3066873137|1814.2283395979|1814.3066873137
2024-01-31 18:22:00|CMI|1706725320|1814.3141954694|1814.3882777697|1814.3141954694|1814.3882777697
2024-01-31 18:23:00|CMI|1706725380|1814.39026059|1814.4374094896|1814.39026059|1814.4374094896
2024-01-31 18:24:00|CMI|1706725440|1814.4377167358|1814.5096549095|1814.4377167358|1814.5096549095
2024-01-31 18:25:00|CMI|1706725500|1814.5176835989|1814.5578781855|1814.5176835989|1814.5578781855
2024-01-31 18:26:00|CMI|1706725560|1814.5581037292|1814.6283824398|1814.5581037292|1814.6283824398
2024-01-31 18:27:00|CMI|1706725620|1814.633107232|1814.6669068265|1814.633107232|1814.6669068265
2024-01-31 18:28:00|CMI|1706725680|1814.6735402533|1814.716194316|1814.6735402533|1814.716194316
2024-01-31 18:29:00|CMI|1706725740|1814.7200606219|1814.7678845823|1814.7200606219|1814.7678845823
2024-01-31 18:30:00|CMI|1706725800|1814.7679617617|1814.8176607698|1814.7679617617|1814.8176607698
2024-01-31 18:31:00|CMI|1706725860|1814.8188452875|1814.8552348469|1814.8188452875|1814.8552348469
2024-01-31 18:32:00|CMI|1706725920|1814.8590482315|1814.8702625282|1814.8590482315|1814.86861911
2024-01-31 18:33:00|CMI|1706725980|1814.8741158644|1814.9265876589|1814.8741158644|1814.9251335215
2024-01-31 18:34:00|CMI|1706726040|1814.926570151|1814.9287463665|1814.908135442|1814.908135442
2024-01-31 18:35:00|CMI|1706726100|1814.9041059368|1814.9041059368|1814.8952036657|1814.8952036657
2024-01-31 18:36:00|CMI|1706726160|1814.8940182767|1814.9058224447|1814.890269134|1814.8945306221
2024-01-31 18:37:00|CMI|1706726220|1814.8923802926|1814.9354981847|1814.8923802926|1814.9354981847
2024-01-31 18:38:00|CMI|1706726280|1814.9360912737|1814.987994313|1814.9360912737|1814.9792668129
2024-01-31 18:39:00|CMI|1706726340|1814.9776547579|1814.9776547579|1814.760321349|1814.760321349
2024-01-31 18:40:00|CMI|1706726400|1814.7616136529|1814.7616136529|1814.7109063061|1814.7109063061
2024-01-31 18:41:00|CMI|1706726460|1814.7090225011|1814.7171700786|1814.7090225011|1814.7159895882
2024-01-31 18:42:00|CMI|1706726520|1814.7153170758|1814.723018098|1814.7153170758|1814.7182329569
2024-01-31 18:43:00|CMI|1706726580|1814.7181338799|1814.7190806999|1814.7066568576|1814.7086819966
2024-01-31 18:44:00|CMI|1706726640|1814.7118456163|1814.7649232361|1814.6990276972|1814.7570893619
2024-01-31 18:45:00|CMI|1706726700|1814.7569452007|1814.7814369101|1814.7540977238|1814.765766
2024-01-31 18:46:00|CMI|1706726760|1814.7651887019|1814.770278633|1814.739298591|1814.739298591
2024-01-31 18:47:00|CMI|1706726820|1814.7328363678|1814.7328363678|1814.6879504008|1814.6879504008
2024-01-31 18:48:00|CMI|1706726880|1814.6858574247|1814.6858574247|1814.6617412252|1814.6617412252
2024-01-31 18:49:00|CMI|1706726940|1814.6567774586|1814.6567774586|1814.58959653|1814.58959653
2024-01-31 18:50:00|CMI|1706727000|1814.5765366582|1814.5765366582|1814.5297320599|1814.5299800699
2024-01-31 18:51:00|CMI|1706727060|1814.5287370999|1814.5287370999|1814.5030068291|1814.5030068291
2024-01-31 18:52:00|CMI|1706727120|1814.5020681653|1814.5020681653|1814.4596463246|1814.4596463246
2024-01-31 18:53:00|CMI|1706727180|1814.4541431951|1814.4541431951|1814.4155534394|1814.4155534394
2024-01-31 18:54:00|CMI|1706727240|1814.4119840093|1814.4119840093|1814.3736257814|1814.3736257814
2024-01-31 18:55:00|CMI|1706727300|1814.3710836791|1814.3710836791|1814.3346644723|1814.3346644723
2024-01-31 18:56:00|CMI|1706727360|1814.3286455416|1814.3286455416|1814.2966889268|1814.2966889268
2024-01-31 18:57:00|CMI|1706727420|1814.2948112121|1814.2986743386|1814.2921732992|1814.2921732992
2024-01-31 18:58:00|CMI|1706727480|1814.2891402107|1814.2891402107|1814.2616405304|1814.2616405304
2024-01-31 18:59:00|CMI|1706727540|1814.2577190057|1814.2577190057|1814.1801702452|1814.1801702452
2024-01-31 19:00:00|CMI|1706727600|1814.1783950768|1814.1783950768|1813.9458587507|1813.9458587507
2024-01-31 19:01:00|CMI|1706727660|1813.9067034399|1813.9067034399|1813.6771828141|1813.6771828141
2024-01-31 19:02:00|CMI|1706727720|1813.656724639|1813.656724639|1813.2953699385|1813.2953699385
2024-01-31 19:03:00|CMI|1706727780|1813.2721572873|1813.2721572873|1813.1914680674|1813.1914680674
2024-01-31 19:04:00|CMI|1706727840|1813.1606382771|1813.1606382771|1813.1167590325|1813.1167590325
2024-01-31 19:05:00|CMI|1706727900|1813.106056455|1813.106056455|1813.0353461134|1813.0353461134
2024-01-31 19:06:00|CMI|1706727960|1813.0150031883|1813.0150031883|1812.9984988503|1812.9984988503
2024-01-31 19:07:00|CMI|1706728020|1813.0010850342|1813.0010850342|1812.9079365645|1812.9079365645
2024-01-31 19:08:00|CMI|1706728080|1812.9064115294|1812.9064115294|1812.8657571186|1812.8657571186
2024-01-31 19:09:00|CMI|1706728140|1812.8635188943|1812.8635188943|1812.8364616704|1812.8364616704
2024-01-31 19:10:00|CMI|1706728200|1812.8209073813|1812.8209073813|1812.7929189744|1812.794308796
2024-01-31 19:11:00|CMI|1706728260|1812.7943006484|1812.7982493449|1812.7719193972|1812.7738946871
2024-01-31 19:12:00|CMI|1706728320|1812.7749263106|1812.7749263106|1812.7354057419|1812.7354057419
2024-01-31 19:13:00|CMI|1706728380|1812.724332265|1812.724332265|1812.6923935798|1812.6923935798
2024-01-31 19:14:00|CMI|1706728440|1812.6884167035|1812.6884167035|1812.6431869346|1812.6431869346
2024-01-31 19:15:00|CMI|1706728500|1812.6417069212|1812.6417069212|1812.5844942289|1812.5844942289
2024-01-31 19:16:00|CMI|1706728560|1812.5803884015|1812.5803884015|1812.3270174626|1812.3270174626
2024-01-31 19:17:00|CMI|1706728620|1812.3102513881|1812.3102513881|1812.1013825198|1812.1013825198
2024-01-31 19:18:00|CMI|1706728680|1812.0869387975|1812.0869387975|1811.8397509555|1811.8397509555
2024-01-31 19:19:00|CMI|1706728740|1811.8307829337|1811.8307829337|1810.9424305542|1810.9424305542
2024-01-31 19:20:00|CMI|1706728800|1810.9150094983|1810.9150094983|1810.3769323589|1810.3769323589
2024-01-31 19:21:00|CMI|1706728860|1810.3556354377|1810.3556354377|1809.9009830162|1809.9009830162
2024-01-31 19:22:00|CMI|1706728920|1809.8275541891|1809.8275541891|1809.3790471832|1809.3790471832
2024-01-31 19:23:00|CMI|1706728980|1809.3510649802|1809.3510649802|1809.1226418871|1809.1226418871
2024-01-31 19:24:00|CMI|1706729040|1809.1041050225|1809.1041050225|1808.8084128176|1808.8084128176
2024-01-31 19:25:00|CMI|1706729100|1808.7580322526|1808.7580322526|1808.4993600605|1808.4993600605
2024-01-31 19:26:00|CMI|1706729160|1808.4822957|1808.4822957|1808.1958055312|1808.1958055312
2024-01-31 19:27:00|CMI|1706729220|1808.1796427283|1808.1796427283|1807.905850512|1807.905850512
2024-01-31 19:28:00|CMI|1706729280|1807.84851385|1807.84851385|1807.4723080083|1807.4723080083
2024-01-31 19:29:00|CMI|1706729340|1807.4425045244|1807.4425045244|1807.0920038952|1807.0920038952
2024-01-31 19:30:00|CMI|1706729400|1807.0773453034|1807.0773453034|1806.6305745366|1806.6305745366
2024-01-31 19:31:00|CMI|1706729460|1806.6232598751|1806.6232598751|1806.2324747503|1806.2324747503
2024-01-31 19:32:00|CMI|1706729520|1806.1865202782|1806.1865202782|1805.6633836058|1805.6633836058
2024-01-31 19:33:00|CMI|1706729580|1805.6495419797|1805.6495419797|1805.1572637876|1805.1572637876
2024-01-31 19:34:00|CMI|1706729640|1805.1387541864|1805.1387541864|1804.5194319189|1804.5194319189
2024-01-31 19:35:00|CMI|1706729700|1804.4808905897|1804.4808905897|1804.1231131486|1804.1231131486
2024-01-31 19:36:00|CMI|1706729760|1804.1161162005|1804.1161162005|1803.8782362359|1803.8782362359
2024-01-31 19:37:00|CMI|1706729820|1803.8635914203|1803.8635914203|1803.7420603186|1803.7420603186
2024-01-31 19:38:00|CMI|1706729880|1803.7329347414|1803.7329347414|1803.4626387465|1803.4626387465
2024-01-31 19:39:00|CMI|1706729940|1803.4407899597|1803.4407899597|1803.0088174665|1803.0088174665
2024-01-31 19:40:00|CMI|1706730000|1803.0017968616|1803.0017968616|1802.8519664522|1802.8519664522
2024-01-31 19:41:00|CMI|1706730060|1802.8514874735|1802.8514874735|1802.7680687837|1802.7680687837
2024-01-31 19:42:00|CMI|1706730120|1802.7671102497|1802.7820063316|1802.757544404|1802.7726436509
2024-01-31 19:43:00|CMI|1706730180|1802.7728477997|1802.7758786859|1802.7366848856|1802.7366848856
2024-01-31 19:44:00|CMI|1706730240|1802.7390205446|1802.7390205446|1802.7144370763|1802.7189348381
2024-01-31 19:45:00|CMI|1706730300|1802.7223521314|1802.7392690199|1802.6961382603|1802.6961382603
2024-01-31 19:46:00|CMI|1706730360|1802.719034427|1802.753679927|1802.6583192906|1802.6623876971
2024-01-31 19:47:00|CMI|1706730420|1802.6622346667|1802.6622346667|1802.5367450449|1802.5730905888
2024-01-31 19:48:00|CMI|1706730480|1802.5589360886|1802.6147787372|1802.5589360886|1802.6147787372
2024-01-31 19:49:00|CMI|1706730540|1802.6094206962|1802.612553744|1802.5593290282|1802.5593290282
2024-01-31 19:50:00|CMI|1706730600|1802.5525775196|1802.554824198|1802.4769211146|1802.4769211146
2024-01-31 19:51:00|CMI|1706730660|1802.4718498873|1802.4718498873|1802.4376286323|1802.4414806906
2024-01-31 19:52:00|CMI|1706730720|1802.437469281|1802.4375284323|1802.3618888717|1802.3618888717
2024-01-31 19:53:00|CMI|1706730780|1802.3531177828|1802.3549265357|1802.3211085913|1802.3211085913
2024-01-31 19:54:00|CMI|1706730840|1802.3182261968|1802.3182261968|1802.2912587868|1802.2915504427
2024-01-31 19:55:00|CMI|1706730900|1802.290228225|1802.290228225|1802.206718905|1802.206718905
2024-01-31 19:56:00|CMI|1706730960|1802.2017203606|1802.2017203606|1802.1366394096|1802.1366394096
2024-01-31 19:57:00|CMI|1706731020|1802.1312779354|1802.1312779354|1802.0808042477|1802.0808042477
2024-01-31 19:58:00|CMI|1706731080|1802.0717107352|1802.0717107352|1802.0273514554|1802.0273514554
2024-01-31 19:59:00|CMI|1706731140|1802.0233559789|1802.0237267586|1802.0061677568|1802.0061677568
2024-01-31 20:00:00|CMI|1706731200|1802.0062948466|1802.0062948466|1801.9794215104|1801.9794215104
2024-01-31 20:01:00|CMI|1706731260|1801.9705316046|1801.9705316046|1801.901898141|1801.901898141
2024-01-31 20:02:00|CMI|1706731320|1801.8949035301|1801.8949035301|1801.7565434947|1801.7565434947
2024-01-31 20:03:00|CMI|1706731380|1801.7545811966|1801.7545811966|1801.4763292831|1801.4763292831
2024-01-31 20:04:00|CMI|1706731440|1801.4089515333|1801.4089515333|1801.2125159916|1801.2125159916
2024-01-31 20:05:00|CMI|1706731500|1801.1882426022|1801.1882426022|1800.9073668031|1800.9073668031
2024-01-31 20:06:00|CMI|1706731560|1800.8293502294|1800.8293502294|1800.0534877693|1800.0534877693
2024-01-31 20:07:00|CMI|1706731620|1800.0250524454|1800.0250524454|1799.2205861727|1799.2205861727
2024-01-31 20:08:00|CMI|1706731680|1799.2011783077|1799.2011783077|1798.116190086|1798.116190086
2024-01-31 20:09:00|CMI|1706731740|1798.0937063902|1798.0937063902|1797.3683774785|1797.3683774785
2024-01-31 20:10:00|CMI|1706731800|1797.3212992207|1797.3212992207|1797.039898887|1797.039898887
2024-01-31 20:11:00|CMI|1706731860|1797.0273254447|1797.0273254447|1796.5784631166|1796.5784631166
2024-01-31 20:12:00|CMI|1706731920|1796.5366310357|1796.5366310357|1796.1647919401|1796.1647919401
2024-01-31 20:13:00|CMI|1706731980|1796.1207001062|1796.1207001062|1795.7532855496|1795.7532855496
2024-01-31 20:14:00|CMI|1706732040|1795.7372425308|1795.7372425308|1795.423854329|1795.423854329
2024-01-31 20:15:00|CMI|1706732100|1795.4059189221|1795.4059189221|1795.1618774694|1795.1618774694
2024-01-31 20:16:00|CMI|1706732160|1795.1523202017|1795.1523202017|1794.8038325779|1794.8038325779
2024-01-31 20:17:00|CMI|1706732220|1794.7831909334|1794.7831909334|1794.5522227026|1794.5522227026
2024-01-31 20:18:00|CMI|1706732280|1794.5386176743|1794.5386176743|1794.3465405804|1794.3465405804
2024-01-31 20:19:00|CMI|1706732340|1794.3346218747|1794.3346218747|1794.1368901839|1794.1368901839
2024-01-31 20:20:00|CMI|1706732400|1794.1208147108|1794.1208147108|1794.0267077665|1794.0267077665
2024-01-31 20:21:00|CMI|1706732460|1794.017819534|1794.017819534|1793.8546437651|1793.8546437651
2024-01-31 20:22:00|CMI|1706732520|1793.8310623179|1793.8310623179|1793.6473863933|1793.6473863933
2024-01-31 20:23:00|CMI|1706732580|1793.6302450864|1793.6302450864|1793.5031386878|1793.5031386878
2024-01-31 20:24:00|CMI|1706732640|1793.4967730202|1793.4967730202|1793.4417456405|1793.4417456405
2024-01-31 20:25:00|CMI|1706732700|1793.4309553998|1793.4309553998|1793.3598605717|1793.3598605717
2024-01-31 20:26:00|CMI|1706732760|1793.3520341669|1793.3520341669|1793.2823959674|1793.2823959674
2024-01-31 20:27:00|CMI|1706732820|1793.2742104672|1793.2742104672|1793.1954054779|1793.1954054779
2024-01-31 20:28:00|CMI|1706732880|1793.189909742|1793.189909742|1793.1243834939|1793.1243834939
2024-01-31 20:29:00|CMI|1706732940|1793.1246687302|1793.1246687302|1793.1174422287|1793.1186854263
2024-01-31 20:30:00|CMI|1706733000|1793.1172930762|1793.1217579775|1793.11526062|1793.1161118474
2024-01-31 20:31:00|CMI|1706733060|1793.1154109391|1793.1154109391|1793.081261658|1793.0825901422
2024-01-31 20:32:00|CMI|1706733120|1793.0815937891|1793.0815937891|1793.0288212833|1793.0288212833
2024-01-31 20:33:00|CMI|1706733180|1793.0237881488|1793.0237881488|1792.9273883498|1792.9273883498
2024-01-31 20:34:00|CMI|1706733240|1792.9216299521|1792.9216299521|1792.85094752|1792.85094752
2024-01-31 20:35:00|CMI|1706733300|1792.8497301533|1792.8497301533|1792.7266934386|1792.7266934386
2024-01-31 20:36:00|CMI|1706733360|1792.721005382|1792.721005382|1792.4566240132|1792.4566240132
2024-01-31 20:37:00|CMI|1706733420|1792.4245634856|1792.4245634856|1791.8217288609|1791.8217288609
2024-01-31 20:38:00|CMI|1706733480|1791.7947546161|1791.7947546161|1791.5610162189|1791.5610162189
2024-01-31 20:39:00|CMI|1706733540|1791.5485650196|1791.5485650196|1791.3710052714|1791.3710052714
2024-01-31 20:40:00|CMI|1706733600|1791.3544477863|1791.3544477863|1791.1007461175|1791.1007461175
2024-01-31 20:41:00|CMI|1706733660|1791.0629501744|1791.0629501744|1790.7137573702|1790.7137573702
2024-01-31 20:42:00|CMI|1706733720|1790.6952459661|1790.6952459661|1790.384654805|1790.384654805
2024-01-31 20:43:00|CMI|1706733780|1790.3476642347|1790.3476642347|1789.9791823521|1789.9791823521
2024-01-31 20:44:00|CMI|1706733840|1789.9624498903|1789.9624498903|1789.6955669203|1789.6955669203
2024-01-31 20:45:00|CMI|1706733900|1789.6720301618|1789.6720301618|1789.3927331318|1789.3927331318
2024-01-31 20:46:00|CMI|1706733960|1789.3677261263|1789.3677261263|1788.9613767021|1788.9613767021
2024-01-31 20:47:00|CMI|1706734020|1788.9118366484|1788.9118366484|1788.5928843711|1788.5928843711
2024-01-31 20:48:00|CMI|1706734080|1788.5505631065|1788.5505631065|1788.2728999912|1788.2728999912
2024-01-31 20:49:00|CMI|1706734140|1788.2590837902|1788.2590837902|1787.9947784975|1787.9947784975
2024-01-31 20:50:00|CMI|1706734200|1787.9789787539|1787.9789787539|1787.7727860118|1787.7727860118
2024-01-31 20:51:00|CMI|1706734260|1787.7617509082|1787.7617509082|1787.3838494646|1787.3838494646
2024-01-31 20:52:00|CMI|1706734320|1787.3687793784|1787.3687793784|1787.1028579961|1787.1028579961
2024-01-31 20:53:00|CMI|1706734380|1787.0904322484|1787.0904322484|1786.784127758|1786.784127758
2024-01-31 20:54:00|CMI|1706734440|1786.7438643091|1786.7438643091|1786.4067494616|1786.4067494616
2024-01-31 20:55:00|CMI|1706734500|1786.3774656832|1786.3774656832|1785.9411177355|1785.9411177355
2024-01-31 20:56:00|CMI|1706734560|1785.9241162633|1785.9241162633|1785.5293296288|1785.5293296288
2024-01-31 20:57:00|CMI|1706734620|1785.5148613142|1785.5148613142|1785.2210968432|1785.2210968432
2024-01-31 20:58:00|CMI|1706734680|1785.1964637934|1785.1964637934|1784.8816028101|1784.8816028101
2024-01-31 20:59:00|CMI|1706734740|1784.8544370396|1784.8544370396|1784.653382808|1784.653382808
2024-01-31 21:00:00|CMI|1706734800|1784.6396453777|1784.6396453777|1784.1300595567|1784.1300595567
2024-01-31 21:01:00|CMI|1706734860|1784.0868022488|1784.0868022488|1783.518218393|1783.518218393
2024-01-31 21:02:00|CMI|1706734920|1783.4811390865|1783.4811390865|1783.0989370178|1783.0989370178
2024-01-31 21:03:00|CMI|1706734980|1783.0709013201|1783.0709013201|1782.6053227731|1782.6053227731
2024-01-31 21:04:00|CMI|1706735040|1782.546182736|1782.546182736|1782.2453148177|1782.2453148177
2024-01-31 21:05:00|CMI|1706735100|1782.2267792933|1782.2267792933|1781.9206375561|1781.9206375561
2024-01-31 21:06:00|CMI|1706735160|1781.8999325922|1781.8999325922|1781.567785293|1781.567785293
2024-01-31 21:07:00|CMI|1706735220|1781.5503242772|1781.5503242772|1781.3679926097|1781.3679926097
2024-01-31 21:08:00|CMI|1706735280|1781.3588323245|1781.3588323245|1781.2894402377|1781.3053332363
2024-01-31 21:09:00|CMI|1706735340|1781.3038762693|1781.3038762693|1781.1964188358|1781.1964188358
2024-01-31 21:10:00|CMI|1706735400|1781.1901606201|1781.1901606201|1781.0250801911|1781.0250801911
2024-01-31 21:11:00|CMI|1706735460|1781.012653479|1781.012653479|1780.8445167993|1780.8445167993
2024-01-31 21:12:00|CMI|1706735520|1780.8371307263|1780.8371307263|1780.6832365156|1780.6832365156
2024-01-31 21:13:00|CMI|1706735580|1780.6780490217|1780.6780490217|1780.5768690662|1780.5768690662
2024-01-31 21:14:00|CMI|1706735640|1780.565732616|1780.565732616|1780.4288515459|1780.4288515459
2024-01-31 21:15:00|CMI|1706735700|1780.4246995642|1780.4246995642|1780.2777379079|1780.2777379079
2024-01-31 21:16:00|CMI|1706735760|1780.2686763489|1780.2686763489|1780.0265522197|1780.0265522197
2024-01-31 21:17:00|CMI|1706735820|1780.006970657|1780.006970657|1779.8821806933|1779.8821806933
2024-01-31 21:18:00|CMI|1706735880|1779.8711008896|1779.8711008896|1779.6717009412|1779.6717009412
2024-01-31 21:19:00|CMI|1706735940|1779.6560874594|1779.6560874594|1779.4808413739|1779.4808413739
2024-01-31 21:20:00|CMI|1706736000|1779.4636477909|1779.4636477909|1779.3322523953|1779.3322523953
2024-01-31 21:21:00|CMI|1706736060|1779.3249126522|1779.3249126522|1779.2152621221|1779.2152621221
2024-01-31 21:22:00|CMI|1706736120|1779.2102721187|1779.2102721187|1779.0826244881|1779.0826244881
2024-01-31 21:23:00|CMI|1706736180|1779.0538069359|1779.0538069359|1778.7450543474|1778.7450543474
2024-01-31 21:24:00|CMI|1706736240|1778.7035195371|1778.7035195371|1778.4780577743|1778.4780577743
2024-01-31 21:25:00|CMI|1706736300|1778.4398759281|1778.4398759281|1777.7413875177|1777.7413875177
2024-01-31 21:26:00|CMI|1706736360|1777.6909009837|1777.6909009837|1777.0622437428|1777.0622437428
2024-01-31 21:27:00|CMI|1706736420|1776.9587125792|1776.9587125792|1776.4751197886|1776.4751197886
2024-01-31 21:28:00|CMI|1706736480|1776.4330753591|1776.4330753591|1776.0337094426|1776.0337094426
2024-01-31 21:29:00|CMI|1706736540|1776.009631662|1776.009631662|1775.5991895014|1775.5991895014
2024-01-31 21:30:00|CMI|1706736600|1775.5529013704|1775.5529013704|1774.7681458237|1774.7681458237
2024-01-31 21:31:00|CMI|1706736660|1774.7158853374|1774.7158853374|1774.1964053632|1774.1964053632
2024-01-31 21:32:00|CMI|1706736720|1774.1685748825|1774.1685748825|1773.7604341524|1773.7604341524
2024-01-31 21:33:00|CMI|1706736780|1773.7405693481|1773.7405693481|1773.3455092316|1773.3455092316
2024-01-31 21:34:00|CMI|1706736840|1773.3330635391|1773.3330635391|1773.1131185876|1773.1131185876
2024-01-31 21:35:00|CMI|1706736900|1773.0940170628|1773.0940170628|1772.872578361|1772.872578361
2024-01-31 21:36:00|CMI|1706736960|1772.8643647976|1772.8643647976|1772.605149994|1772.605149994
2024-01-31 21:37:00|CMI|1706737020|1772.5735232703|1772.5735232703|1772.0953335216|1772.0953335216
2024-01-31 21:38:00|CMI|1706737080|1772.0560422966|1772.0560422966|1771.8318782067|1771.8318782067
2024-01-31 21:39:00|CMI|1706737140|1771.8186021127|1771.8186021127|1771.6019309967|1771.6019309967
2024-01-31 21:40:00|CMI|1706737200|1771.5823967542|1771.5823967542|1771.3782416109|1771.3782416109
2024-01-31 21:41:00|CMI|1706737260|1771.3586893843|1771.3586893843|1771.1115689031|1771.1115689031
2024-01-31 21:42:00|CMI|1706737320|1771.0983848339|1771.0983848339|1770.8957948947|1770.8957948947
2024-01-31 21:43:00|CMI|1706737380|1770.8768208214|1770.8768208214|1770.6706366565|1770.6706366565
2024-01-31 21:44:00|CMI|1706737440|1770.6633650904|1770.6633650904|1770.4559124161|1770.4559124161
2024-01-31 21:45:00|CMI|1706737500|1770.4325179798|1770.4325179798|1770.268083152|1770.268083152
2024-01-31 21:46:00|CMI|1706737560|1770.2552954539|1770.2552954539|1770.035205564|1770.035205564
2024-01-31 21:47:00|CMI|1706737620|1770.0052346903|1770.0052346903|1769.7416700933|1769.7416700933
2024-01-31 21:48:00|CMI|1706737680|1769.723683376|1769.723683376|1769.4647824092|1769.4647824092
2024-01-31 21:49:00|CMI|1706737740|1769.4493795991|1769.4493795991|1769.2674850237|1769.2674850237
2024-01-31 21:50:00|CMI|1706737800|1769.2501889083|1769.2501889083|1768.9540917385|1768.9540917385
2024-01-31 21:51:00|CMI|1706737860|1768.9433717651|1768.9433717651|1768.7071931425|1768.7071931425
2024-01-31 21:52:00|CMI|1706737920|1768.6916567414|1768.6916567414|1768.4820820884|1768.4820820884
2024-01-31 21:53:00|CMI|1706737980|1768.4746743305|1768.4746743305|1768.1697160591|1768.1697160591
2024-01-31 21:54:00|CMI|1706738040|1768.1151933344|1768.1151933344|1767.8639336579|1767.8639336579
2024-01-31 21:55:00|CMI|1706738100|1767.8405911114|1767.8405911114|1767.4699121442|1767.4699121442
2024-01-31 21:56:00|CMI|1706738160|1767.4494295274|1767.4494295274|1767.1970871426|1767.1970871426
2024-01-31 21:57:00|CMI|1706738220|1767.1906665047|1767.1906665047|1767.0322080121|1767.0322080121
2024-01-31 21:58:00|CMI|1706738280|1767.0227770829|1767.0227770829|1766.8555544495|1766.8555544495
2024-01-31 21:59:00|CMI|1706738340|1766.8383875322|1766.8383875322|1766.7320702626|1766.7320702626
2024-01-31 22:00:00|CMI|1706738400|1766.7165450906|1766.7165450906|1766.5547564295|1766.5547564295
2024-01-31 22:01:00|CMI|1706738460|1766.538471297|1766.538471297|1766.3294884746|1766.3294884746
2024-01-31 22:02:00|CMI|1706738520|1766.3193149023|1766.3193149023|1766.0955001539|1766.0955001539
2024-01-31 22:03:00|CMI|1706738580|1766.0752430164|1766.0752430164|1765.8939100846|1765.8939100846
2024-01-31 22:04:00|CMI|1706738640|1765.8770660765|1765.8770660765|1765.7363755055|1765.7363755055
2024-01-31 22:05:00|CMI|1706738700|1765.7261282923|1765.7261282923|1765.6029649233|1765.6029649233
2024-01-31 22:06:00|CMI|1706738760|1765.5887513|1765.5887513|1765.4433724958|1765.4433724958
2024-01-31 22:07:00|CMI|1706738820|1765.4387638763|1765.4387638763|1765.3445569013|1765.3445569013
2024-01-31 22:08:00|CMI|1706738880|1765.3404024206|1765.3404024206|1765.18746674|1765.18746674
2024-01-31 22:09:00|CMI|1706738940|1765.1824683145|1765.1824683145|1765.0710893514|1765.0710893514
2024-01-31 22:10:00|CMI|1706739000|1765.0659725794|1765.0659725794|1764.8279897248|1764.8279897248
2024-01-31 22:11:00|CMI|1706739060|1764.7993303201|1764.7993303201|1764.6149074131|1764.6149074131
2024-01-31 22:12:00|CMI|1706739120|1764.6040145553|1764.6040145553|1764.4489944838|1764.4489944838
2024-01-31 22:13:00|CMI|1706739180|1764.4356049203|1764.4356049203|1764.361071077|1764.361071077
2024-01-31 22:14:00|CMI|1706739240|1764.3520855625|1764.3520855625|1764.2568042102|1764.2568042102
2024-01-31 22:15:00|CMI|1706739300|1764.2551792075|1764.2551792075|1764.201323463|1764.201323463
2024-01-31 22:16:00|CMI|1706739360|1764.2013510044|1764.2013510044|1763.9324117593|1763.9324117593
2024-01-31 22:17:00|CMI|1706739420|1763.9249861571|1763.9249861571|1763.7360906265|1763.7360906265
2024-01-31 22:18:00|CMI|1706739480|1763.720698665|1763.720698665|1763.3052350349|1763.3052350349
2024-01-31 22:19:00|CMI|1706739540|1763.287498214|1763.287498214|1763.1496828421|1763.1496828421
2024-01-31 22:20:00|CMI|1706739600|1763.1408637378|1763.1570437282|1763.0465260158|1763.0465260158
2024-01-31 22:21:00|CMI|1706739660|1763.0386419062|1763.0481672391|1763.004669728|1763.004669728
2024-01-31 22:22:00|CMI|1706739720|1763.0022551638|1763.0022551638|1762.9028386507|1762.9028386507
2024-01-31 22:23:00|CMI|1706739780|1762.8489397768|1762.8489397768|1762.7948487773|1762.7948487773
2024-01-31 22:24:00|CMI|1706739840|1762.7594995077|1762.7594995077|1762.643938143|1762.643938143
2024-01-31 22:25:00|CMI|1706739900|1762.6238047499|1762.6238047499|1762.3934190485|1762.3951607672
2024-01-31 22:26:00|CMI|1706739960|1762.3964079582|1762.4562656377|1762.3925000932|1762.4562656377
2024-01-31 22:27:00|CMI|1706740020|1762.4695753085|1762.5518989609|1762.4695753085|1762.5514442983
2024-01-31 22:28:00|CMI|1706740080|1762.5518410577|1762.5921189742|1762.5463791903|1762.5921189742
2024-01-31 22:29:00|CMI|1706740140|1762.5935555363|1762.6740407063|1762.5935555363|1762.6740407063
2024-01-31 22:30:00|CMI|1706740200|1762.6815799575|1763.0669485223|1762.6815799575|1763.0669485223
2024-01-31 22:31:00|CMI|1706740260|1763.104358835|1763.3742440605|1763.104358835|1763.3742440605
2024-01-31 22:32:00|CMI|1706740320|1763.3837040164|1763.6561425072|1763.3837040164|1763.6561425072
2024-01-31 22:33:00|CMI|1706740380|1763.6725711072|1763.9470486589|1763.6725711072|1763.9470486589
2024-01-31 22:34:00|CMI|1706740440|1763.9826155476|1764.1693611998|1763.9826155476|1764.1693611998
2024-01-31 22:35:00|CMI|1706740500|1764.1859511775|1764.2810061393|1764.1859511775|1764.2810061393
2024-01-31 22:36:00|CMI|1706740560|1764.2874568557|1764.3622887322|1764.2874568557|1764.3622887322
2024-01-31 22:37:00|CMI|1706740620|1764.3696882846|1764.4768720438|1764.3696882846|1764.4768720438
2024-01-31 22:38:00|CMI|1706740680|1764.4843615326|1764.6564192759|1764.4843615326|1764.6564192759
2024-01-31 22:39:00|CMI|1706740740|1764.6635757197|1764.7539566229|1764.6635757197|1764.7539566229
2024-01-31 22:40:00|CMI|1706740800|1764.7673776431|1764.8822550504|1764.7673776431|1764.8822550504
2024-01-31 22:41:00|CMI|1706740860|1764.8927603315|1765.0946082054|1764.8927603315|1765.0946082054
2024-01-31 22:42:00|CMI|1706740920|1765.1036740859|1765.2299805145|1765.1036740859|1765.2299805145
2024-01-31 22:43:00|CMI|1706740980|1765.2322263081|1765.3162990499|1765.2322263081|1765.3162990499
2024-01-31 22:44:00|CMI|1706741040|1765.322453626|1765.405900592|1765.322453626|1765.405900592
2024-01-31 22:45:00|CMI|1706741100|1765.4113303249|1765.5597220321|1765.4113303249|1765.5597220321
2024-01-31 22:46:00|CMI|1706741160|1765.5633692051|1765.6013320846|1765.5633692051|1765.6013320846
2024-01-31 22:47:00|CMI|1706741220|1765.6057596618|1765.64339098|1765.6057596618|1765.64339098
2024-01-31 22:48:00|CMI|1706741280|1765.6539432397|1765.7416029931|1765.6539432397|1765.7416029931
2024-01-31 22:49:00|CMI|1706741340|1765.7506588267|1765.8380208448|1765.7506588267|1765.8380208448
2024-01-31 22:50:00|CMI|1706741400|1765.8484456692|1766.0096369106|1765.8484456692|1766.0096369106
2024-01-31 22:51:00|CMI|1706741460|1766.0224100545|1766.2000971622|1766.0224100545|1766.2000971622
2024-01-31 22:52:00|CMI|1706741520|1766.2106614599|1766.3557905229|1766.2106614599|1766.3557905229
2024-01-31 22:53:00|CMI|1706741580|1766.3653822294|1766.4772823578|1766.3653822294|1766.4772823578
2024-01-31 22:54:00|CMI|1706741640|1766.49112635|1766.6953533055|1766.49112635|1766.6953533055
2024-01-31 22:55:00|CMI|1706741700|1766.7037441973|1766.962737505|1766.7037441973|1766.962737505
2024-01-31 22:56:00|CMI|1706741760|1766.967813961|1767.0850717748|1766.967813961|1767.0850717748
2024-01-31 22:57:00|CMI|1706741820|1767.0951250839|1767.2050198858|1767.0951250839|1767.2050198858
2024-01-31 22:58:00|CMI|1706741880|1767.2089906554|1767.3720498091|1767.2089906554|1767.3720498091
2024-01-31 22:59:00|CMI|1706741940|1767.379680812|1767.4800784305|1767.379680812|1767.4800784305
2024-01-31 23:00:00|CMI|1706742000|1767.4888891059|1767.6063373373|1767.4888891059|1767.6063373373
2024-01-31 23:01:00|CMI|1706742060|1767.6098476635|1767.873345417|1767.6098476635|1767.873345417
2024-01-31 23:02:00|CMI|1706742120|1767.877373639|1768.0228799231|1767.877373639|1768.0228799231
2024-01-31 23:03:00|CMI|1706742180|1768.042460554|1768.1871724325|1768.042460554|1768.1871724325
2024-01-31 23:04:00|CMI|1706742240|1768.1936285795|1768.3111135985|1768.1936285795|1768.3111135985
2024-01-31 23:05:00|CMI|1706742300|1768.3326057331|1768.4844137976|1768.3326057331|1768.4844137976
2024-01-31 23:06:00|CMI|1706742360|1768.4994201756|1768.6188936452|1768.4994201756|1768.6188936452
2024-01-31 23:07:00|CMI|1706742420|1768.6246048359|1768.7168055125|1768.6246048359|1768.7168055125
2024-01-31 23:08:00|CMI|1706742480|1768.7298125506|1768.8667457264|1768.7298125506|1768.8667457264
2024-01-31 23:09:00|CMI|1706742540|1768.8913904818|1768.9989417048|1768.8913904818|1768.9989417048
2024-01-31 23:10:00|CMI|1706742600|1769.004237137|1769.3330488107|1769.004237137|1769.3330488107
2024-01-31 23:11:00|CMI|1706742660|1769.3747395075|1769.6014385959|1769.3747395075|1769.6014385959
2024-01-31 23:12:00|CMI|1706742720|1769.6102781558|1769.7090064717|1769.6102781558|1769.7090064717
2024-01-31 23:13:00|CMI|1706742780|1769.7180519058|1769.7659583179|1769.7180519058|1769.7659583179
2024-01-31 23:14:00|CMI|1706742840|1769.7657438404|1769.834681385|1769.7657438404|1769.834681385
2024-01-31 23:15:00|CMI|1706742900|1769.8330313591|1769.9526431009|1769.8330313591|1769.9526431009
2024-01-31 23:16:00|CMI|1706742960|1769.9568962888|1769.9571394099|1769.9287762374|1769.9367046635
2024-01-31 23:17:00|CMI|1706743020|1769.9356474504|1769.9365160432|1769.9191221434|1769.9250664584
2024-01-31 23:18:00|CMI|1706743080|1769.932984517|1769.9461510011|1769.8834331577|1769.8834331577
2024-01-31 23:19:00|CMI|1706743140|1769.8837447207|1769.902045192|1769.8792270006|1769.902045192
2024-01-31 23:20:00|CMI|1706743200|1769.9015237969|1769.9752700912|1769.9015237969|1769.9752700912
2024-01-31 23:21:00|CMI|1706743260|1769.9909696287|1770.0790884327|1769.9909696287|1770.0790884327
2024-01-31 23:22:00|CMI|1706743320|1770.0809183856|1770.1087328238|1770.0809183856|1770.1078072849
2024-01-31 23:23:00|CMI|1706743380|1770.1083133092|1770.1312123718|1770.1083133092|1770.1312123718
2024-01-31 23:24:00|CMI|1706743440|1770.1316868673|1770.1581140131|1770.1316868673|1770.1581140131
2024-01-31 23:25:00|CMI|1706743500|1770.1582673738|1770.2009801918|1770.1582673738|1770.2009801918
2024-01-31 23:26:00|CMI|1706743560|1770.2046292224|1770.2518338155|1770.2046292224|1770.2518338155
2024-01-31 23:27:00|CMI|1706743620|1770.2555485288|1770.298989875|1770.2555485288|1770.298989875
2024-01-31 23:28:00|CMI|1706743680|1770.3078319534|1770.3688456205|1770.3078319534|1770.3688456205
2024-01-31 23:29:00|CMI|1706743740|1770.3691476366|1770.397646831|1770.3691476366|1770.397646831
2024-01-31 23:30:00|CMI|1706743800|1770.3982639575|1770.4311659888|1770.3982639575|1770.4311659888
2024-01-31 23:31:00|CMI|1706743860|1770.4480743935|1770.4693248658|1770.4480743935|1770.4693248658
2024-01-31 23:32:00|CMI|1706743920|1770.4696932421|1770.4708717193|1770.4356634175|1770.4386270054
2024-01-31 23:33:00|CMI|1706743980|1770.4394642381|1770.4481519205|1770.4394642381|1770.4469075761
2024-01-31 23:34:00|CMI|1706744040|1770.4457542481|1770.4574546963|1770.4457542481|1770.4574546963
2024-01-31 23:35:00|CMI|1706744100|1770.4585231627|1770.4736826174|1770.4585231627|1770.4736826174
2024-01-31 23:36:00|CMI|1706744160|1770.4743053733|1770.508656354|1770.4743053733|1770.508656354
2024-01-31 23:37:00|CMI|1706744220|1770.5101953612|1770.5409294885|1770.5101953612|1770.5409294885
2024-01-31 23:38:00|CMI|1706744280|1770.5458648518|1770.6670144904|1770.5458648518|1770.6670144904
2024-01-31 23:39:00|CMI|1706744340|1770.6701424255|1770.7085481845|1770.6701424255|1770.7085481845
2024-01-31 23:40:00|CMI|1706744400|1770.7097425199|1770.7160735061|1770.7097425199|1770.7158183377
2024-01-31 23:41:00|CMI|1706744460|1770.717463841|1770.717463841|1770.7072258888|1770.7084526428
2024-01-31 23:42:00|CMI|1706744520|1770.7089283419|1770.7089283419|1770.7006671341|1770.7023116162
2024-01-31 23:43:00|CMI|1706744580|1770.7026716683|1770.7026716683|1770.6930202532|1770.6931128837
2024-01-31 23:44:00|CMI|1706744640|1770.6923650324|1770.6923650324|1770.6722808406|1770.6722808406
2024-01-31 23:45:00|CMI|1706744700|1770.6665528146|1770.6676585246|1770.6439576547|1770.6453854778
2024-01-31 23:46:00|CMI|1706744760|1770.6467430543|1770.6547762298|1770.6467430543|1770.6547762298
2024-01-31 23:47:00|CMI|1706744820|1770.6551926179|1770.661131153|1770.6500708462|1770.6500708462
2024-01-31 23:48:00|CMI|1706744880|1770.6495248864|1770.6495248864|1770.6335591463|1770.6352620743
2024-01-31 23:49:00|CMI|1706744940|1770.6349033892|1770.6363896494|1770.6290987851|1770.6290987851
2024-01-31 23:50:00|CMI|1706745000|1770.6282411642|1770.6282411642|1770.6212154481|1770.6264892546
2024-01-31 23:51:00|CMI|1706745060|1770.6256087074|1770.6256087074|1770.5911181058|1770.5911181058
2024-01-31 23:52:00|CMI|1706745120|1770.5897380815|1770.5897380815|1770.5542083193|1770.5542083193
2024-01-31 23:53:00|CMI|1706745180|1770.5503541268|1770.5503541268|1770.5202969532|1770.5202969532
2024-01-31 23:54:00|CMI|1706745240|1770.5194521227|1770.5194521227|1770.4707544039|1770.4707544039
2024-01-31 23:55:00|CMI|1706745300|1770.4695425839|1770.4695425839|1770.417125719|1770.417125719
2024-01-31 23:56:00|CMI|1706745360|1770.4135194192|1770.4135194192|1770.392197467|1770.392197467
2024-01-31 23:57:00|CMI|1706745420|1770.3913738545|1770.3913738545|1770.3785135937|1770.3794430774
2024-01-31 23:58:00|CMI|1706745480|1770.3813884667|1770.383457305|1770.3750294802|1770.3750294802
2024-01-31 23:59:00|CMI|1706745540|1770.3750445769|1770.3750445769|1770.3479358947|1770.3479358947
2024-02-01 00:00:00|CMI|1706745600|1770.3425578072|1770.3425578072|1770.2988416486|1770.2988416486
2024-02-01 00:01:00|CMI|1706745660|1770.2840017236|1770.2840017236|1770.1737087711|1770.1737087711
2024-02-01 00:02:00|CMI|1706745720|1770.1747187427|1770.1747187427|1770.1500539644|1770.1500539644
2024-02-01 00:03:00|CMI|1706745780|1770.1514685056|1770.1851917603|1770.1497834208|1770.1851917603
2024-02-01 00:04:00|CMI|1706745840|1770.1925520206|1770.2142916443|1770.1925520206|1770.2033030987
2024-02-01 00:05:00|CMI|1706745900|1770.202765834|1770.202765834|1770.1630749999|1770.1630749999
2024-02-01 00:06:00|CMI|1706745960|1770.1635400419|1770.1635400419|1770.1574881319|1770.1574881319
2024-02-01 00:07:00|CMI|1706746020|1770.1557909132|1770.1557909132|1770.1434625954|1770.1434625954
2024-02-01 00:08:00|CMI|1706746080|1770.1421287248|1770.1429790862|1770.13720202|1770.1399556321
2024-02-01 00:09:00|CMI|1706746140|1770.1407842704|1770.1462610181|1770.1392627502|1770.1462610181
2024-02-01 00:10:00|CMI|1706746200|1770.1473435581|1770.1485023898|1770.1457592938|1770.147521596
2024-02-01 00:11:00|CMI|1706746260|1770.1503527332|1770.1663998386|1770.1503527332|1770.1663998386
2024-02-01 00:12:00|CMI|1706746320|1770.1731930587|1770.2123334596|1770.1731930587|1770.2108457986
2024-02-01 00:13:00|CMI|1706746380|1770.2122917189|1770.2495771137|1770.2112240126|1770.2495771137
2024-02-01 00:14:00|CMI|1706746440|1770.2532678499|1770.2655742446|1770.2532678499|1770.2655742446
2024-02-01 00:15:00|CMI|1706746500|1770.2715062064|1770.29926434|1770.2715062064|1770.29926434
2024-02-01 00:16:00|CMI|1706746560|1770.3032700694|1770.3905993968|1770.3032700694|1770.3905993968
2024-02-01 00:17:00|CMI|1706746620|1770.4000904546|1770.4681022164|1770.4000904546|1770.4681022164
2024-02-01 00:18:00|CMI|1706746680|1770.4732834388|1770.5485308346|1770.4732834388|1770.5485308346
2024-02-01 00:19:00|CMI|1706746740|1770.5505561227|1770.5767968963|1770.5427041561|1770.5767968963
2024-02-01 00:20:00|CMI|1706746800|1770.5825183014|1770.5977345791|1770.5825183014|1770.5843607422
2024-02-01 00:21:00|CMI|1706746860|1770.5797649451|1770.5797649451|1770.5365085737|1770.5365085737
2024-02-01 00:22:00|CMI|1706746920|1770.537227614|1770.537227614|1770.456642604|1770.4570351361
2024-02-01 00:23:00|CMI|1706746980|1770.4575287357|1770.4580340804|1770.3888904569|1770.39966677
2024-02-01 00:24:00|CMI|1706747040|1770.3933390074|1770.3933390074|1770.3113372873|1770.3129357349
2024-02-01 00:25:00|CMI|1706747100|1770.3096813123|1770.3096813123|1770.2056111923|1770.2056111923
2024-02-01 00:26:00|CMI|1706747160|1770.1972409939|1770.1972409939|1770.0844714776|1770.0844714776
2024-02-01 00:27:00|CMI|1706747220|1770.0718369094|1770.0718369094|1769.9726132272|1769.9726132272
2024-02-01 00:28:00|CMI|1706747280|1769.9664377059|1769.9664377059|1769.841224776|1769.841224776
2024-02-01 00:29:00|CMI|1706747340|1769.8345482085|1769.8345482085|1769.7409495624|1769.7409495624
2024-02-01 00:30:00|CMI|1706747400|1769.7381519496|1769.7381519496|1769.6722583251|1769.6722583251
2024-02-01 00:31:00|CMI|1706747460|1769.6689292341|1769.6689292341|1769.6043391492|1769.6043391492
2024-02-01 00:32:00|CMI|1706747520|1769.6032676955|1769.6032676955|1769.5286321929|1769.5286321929
2024-02-01 00:33:00|CMI|1706747580|1769.5268218106|1769.5268218106|1769.4182810588|1769.4182810588
2024-02-01 00:34:00|CMI|1706747640|1769.4067320839|1769.4067320839|1769.3555053673|1769.3555053673
2024-02-01 00:35:00|CMI|1706747700|1769.3477846908|1769.3477846908|1769.2711672793|1769.2711672793
2024-02-01 00:36:00|CMI|1706747760|1769.2659736322|1769.2659736322|1769.2049417539|1769.2049417539
2024-02-01 00:37:00|CMI|1706747820|1769.2003751422|1769.2003751422|1769.0812528909|1769.0812528909
2024-02-01 00:38:00|CMI|1706747880|1769.0792761685|1769.0792761685|1768.8402166723|1768.8402166723
2024-02-01 00:39:00|CMI|1706747940|1768.8213484026|1768.8213484026|1768.6798548007|1768.6798548007
2024-02-01 00:40:00|CMI|1706748000|1768.6664034905|1768.6664034905|1768.5127530588|1768.5127530588
2024-02-01 00:41:00|CMI|1706748060|1768.4921802928|1768.4921802928|1768.1421576993|1768.1421576993
2024-02-01 00:42:00|CMI|1706748120|1767.9626899818|1767.9626899818|1767.6896543415|1767.6896543415
2024-02-01 00:43:00|CMI|1706748180|1767.6715436875|1767.6715436875|1767.5290331386|1767.5290331386
2024-02-01 00:44:00|CMI|1706748240|1767.5227123269|1767.5227123269|1767.4043076456|1767.4043076456
2024-02-01 00:45:00|CMI|1706748300|1767.3993817844|1767.3993817844|1767.3006174122|1767.3006174122
2024-02-01 00:46:00|CMI|1706748360|1767.2958896174|1767.2958896174|1767.2048405981|1767.2048405981
2024-02-01 00:47:00|CMI|1706748420|1767.1953939698|1767.1953939698|1767.1366775912|1767.1366775912
2024-02-01 00:48:00|CMI|1706748480|1767.1328489537|1767.1328489537|1767.0787682468|1767.0787682468
2024-02-01 00:49:00|CMI|1706748540|1767.0775629215|1767.0775629215|1767.0366592824|1767.0366592824
2024-02-01 00:50:00|CMI|1706748600|1767.0310065922|1767.0310065922|1766.9836276585|1766.9836276585
2024-02-01 00:51:00|CMI|1706748660|1766.9791704155|1766.9791704155|1766.9339390148|1766.9339390148
2024-02-01 00:52:00|CMI|1706748720|1766.9309539012|1766.9309539012|1766.9089552075|1766.9089552075
2024-02-01 00:53:00|CMI|1706748780|1766.9100711965|1766.9103291313|1766.8971466795|1766.8971466795
2024-02-01 00:54:00|CMI|1706748840|1766.8947029512|1766.8947029512|1766.862008458|1766.8650086557
2024-02-01 00:55:00|CMI|1706748900|1766.8590374028|1766.8590374028|1766.8095227172|1766.8095227172
2024-02-01 00:56:00|CMI|1706748960|1766.8066423992|1766.8066423992|1766.7864638651|1766.7900633106
2024-02-01 00:57:00|CMI|1706749020|1766.7887202968|1766.7887202968|1766.7691681746|1766.7705727286
2024-02-01 00:58:00|CMI|1706749080|1766.7727126875|1766.7739970801|1766.7563399906|1766.7563399906
2024-02-01 00:59:00|CMI|1706749140|1766.7566137735|1766.7566137735|1766.7494556468|1766.7505419585
2024-02-01 01:00:00|CMI|1706749200|1766.7503304655|1766.7503304655|1766.7201339838|1766.7201339838
2024-02-01 01:01:00|CMI|1706749260|1766.7091781381|1766.7091781381|1766.6296882299|1766.6296882299
2024-02-01 01:02:00|CMI|1706749320|1766.6128921211|1766.6128921211|1766.5182276596|1766.5182276596
2024-02-01 01:03:00|CMI|1706749380|1766.5128395356|1766.5128395356|1766.3363468156|1766.3363468156
2024-02-01 01:04:00|CMI|1706749440|1766.3350297337|1766.3350297337|1766.2317158033|1766.2317158033
2024-02-01 01:05:00|CMI|1706749500|1766.2226019548|1766.2226019548|1766.1293590316|1766.1293590316
2024-02-01 01:06:00|CMI|1706749560|1766.1229204799|1766.1229204799|1765.9870500791|1765.9870500791
2024-02-01 01:07:00|CMI|1706749620|1765.9741662727|1765.9741662727|1765.8851176464|1765.8851176464
2024-02-01 01:08:00|CMI|1706749680|1765.8805896375|1765.8805896375|1765.7359406133|1765.7359406133
2024-02-01 01:09:00|CMI|1706749740|1765.7097275798|1765.7097275798|1765.5030666266|1765.5030666266
2024-02-01 01:10:00|CMI|1706749800|1765.4904077436|1765.4904077436|1765.3545563327|1765.3545563327
2024-02-01 01:11:00|CMI|1706749860|1765.3429749197|1765.3429749197|1765.2031949625|1765.2031949625
2024-02-01 01:12:00|CMI|1706749920|1765.1938500776|1765.1938500776|1765.0403796437|1765.0403796437
2024-02-01 01:13:00|CMI|1706749980|1765.0289815238|1765.0289815238|1764.7962740056|1764.7962740056
2024-02-01 01:14:00|CMI|1706750040|1764.7883800486|1764.7883800486|1764.5776888486|1764.5776888486
2024-02-01 01:15:00|CMI|1706750100|1764.57046626|1764.57046626|1764.3961433445|1764.3961433445
2024-02-01 01:16:00|CMI|1706750160|1764.3862395706|1764.3862395706|1763.641484868|1763.641484868
2024-02-01 01:17:00|CMI|1706750220|1763.6084114313|1763.6084114313|1763.140696687|1763.140696687
2024-02-01 01:18:00|CMI|1706750280|1763.0901511397|1763.0901511397|1762.6535940396|1762.6535940396
2024-02-01 01:19:00|CMI|1706750340|1762.6317734116|1762.6317734116|1762.24572949|1762.24572949
2024-02-01 01:20:00|CMI|1706750400|1762.2314438549|1762.2314438549|1761.4715165711|1761.4715165711
2024-02-01 01:21:00|CMI|1706750460|1761.4436378964|1761.4436378964|1759.8878691591|1759.8878691591
2024-02-01 01:22:00|CMI|1706750520|1759.8473122368|1759.8473122368|1757.9358738288|1757.9358738288
2024-02-01 01:23:00|CMI|1706750580|1757.8512715714|1757.8512715714|1757.3025617203|1757.3025617203
2024-02-01 01:24:00|CMI|1706750640|1757.267569288|1757.267569288|1756.7905877742|1756.7905877742
2024-02-01 01:25:00|CMI|1706750700|1756.7751978182|1756.7751978182|1756.3243796016|1756.3243796016
2024-02-01 01:26:00|CMI|1706750760|1756.3056851386|1756.3056851386|1755.9939934739|1755.9939934739
2024-02-01 01:27:00|CMI|1706750820|1755.9778085918|1755.9778085918|1755.6272327459|1755.6272327459
2024-02-01 01:28:00|CMI|1706750880|1755.5991605107|1755.5991605107|1755.3558210374|1755.3558210374
2024-02-01 01:29:00|CMI|1706750940|1755.3450900707|1755.3450900707|1755.1469983188|1755.1469983188
2024-02-01 01:30:00|CMI|1706751000|1755.1312813501|1755.1312813501|1754.9465107358|1754.9465107358
2024-02-01 01:31:00|CMI|1706751060|1754.9395644135|1754.9395644135|1754.621360068|1754.621360068
2024-02-01 01:32:00|CMI|1706751120|1754.5998469293|1754.5998469293|1754.2112235063|1754.2112235063
2024-02-01 01:33:00|CMI|1706751180|1754.1932540157|1754.1932540157|1753.8877723983|1753.8877723983
2024-02-01 01:34:00|CMI|1706751240|1753.8776643043|1753.8776643043|1753.6222210224|1753.6222210224
2024-02-01 01:35:00|CMI|1706751300|1753.6087919802|1753.6087919802|1753.3323017215|1753.3323017215
2024-02-01 01:36:00|CMI|1706751360|1753.3206871055|1753.3206871055|1753.1023813895|1753.1023813895
2024-02-01 01:37:00|CMI|1706751420|1753.0857307596|1753.0857307596|1752.795394317|1752.795394317
2024-02-01 01:38:00|CMI|1706751480|1752.7764534627|1752.7764534627|1752.3655593629|1752.3655593629
2024-02-01 01:39:00|CMI|1706751540|1752.3362456553|1752.3362456553|1751.9635055868|1751.9635055868
2024-02-01 01:40:00|CMI|1706751600|1751.9367213002|1751.9367213002|1751.6136570326|1751.6136570326
2024-02-01 01:41:00|CMI|1706751660|1751.5941678453|1751.5941678453|1751.2533858803|1751.2533858803
2024-02-01 01:42:00|CMI|1706751720|1751.2063686486|1751.2063686486|1750.9150360405|1750.9150360405
2024-02-01 01:43:00|CMI|1706751780|1750.8930049641|1750.8930049641|1750.6782426424|1750.6782426424
2024-02-01 01:44:00|CMI|1706751840|1750.6604136926|1750.6604136926|1750.4865605355|1750.4865605355
2024-02-01 01:45:00|CMI|1706751900|1750.4701190975|1750.4701190975|1750.3274762995|1750.3274762995
2024-02-01 01:46:00|CMI|1706751960|1750.3260983555|1750.3260983555|1750.1496653248|1750.1496653248
2024-02-01 01:47:00|CMI|1706752020|1750.1381244263|1750.1381244263|1749.9154774549|1749.9154774549
2024-02-01 01:48:00|CMI|1706752080|1749.9102680838|1749.9102680838|1749.7178567649|1749.7178567649
2024-02-01 01:49:00|CMI|1706752140|1749.7011986373|1749.7011986373|1749.5744312128|1749.5744312128
2024-02-01 01:50:00|CMI|1706752200|1749.5594359664|1749.5594359664|1749.3821268302|1749.3821268302
2024-02-01 01:51:00|CMI|1706752260|1749.3755665064|1749.3755665064|1749.0164106413|1749.0164106413
2024-02-01 01:52:00|CMI|1706752320|1748.9905790156|1748.9905790156|1748.702271244|1748.702271244
2024-02-01 01:53:00|CMI|1706752380|1748.6813320566|1748.6813320566|1748.3368943025|1748.3368943025
2024-02-01 01:54:00|CMI|1706752440|1748.3222763029|1748.3222763029|1747.9754399542|1747.9754399542
2024-02-01 01:55:00|CMI|1706752500|1747.9466960896|1747.9466960896|1747.7434360709|1747.7434360709
2024-02-01 01:56:00|CMI|1706752560|1747.7323895308|1747.7323895308|1747.5215573343|1747.5215573343
2024-02-01 01:57:00|CMI|1706752620|1747.5165022031|1747.5165022031|1747.3162205902|1747.3162205902
2024-02-01 01:58:00|CMI|1706752680|1747.3005077099|1747.3005077099|1747.1426119312|1747.1426119312
2024-02-01 01:59:00|CMI|1706752740|1747.0844438072|1747.0844438072|1746.9250240039|1746.9250240039
2024-02-01 02:00:00|CMI|1706752800|1746.9174772739|1746.9174772739|1746.7489497823|1746.7489497823
2024-02-01 02:01:00|CMI|1706752860|1746.7406023358|1746.7406023358|1746.4747638129|1746.4747638129
2024-02-01 02:02:00|CMI|1706752920|1746.4459021712|1746.4459021712|1746.2961713028|1746.2961713028
2024-02-01 02:03:00|CMI|1706752980|1746.2850844075|1746.2850844075|1746.1365037798|1746.1365037798
2024-02-01 02:04:00|CMI|1706753040|1746.1275635126|1746.1275635126|1745.975831312|1745.975831312
2024-02-01 02:05:00|CMI|1706753100|1745.9608301133|1745.9608301133|1745.8256166568|1745.8256166568
2024-02-01 02:06:00|CMI|1706753160|1745.802413459|1745.802413459|1745.6456786081|1745.6456786081
2024-02-01 02:07:00|CMI|1706753220|1745.6351561175|1745.6351561175|1745.5108317638|1745.5108317638
2024-02-01 02:08:00|CMI|1706753280|1745.4945907117|1745.4945907117|1745.3603695882|1745.3603695882
2024-02-01 02:09:00|CMI|1706753340|1745.3145341877|1745.3145341877|1745.1144305584|1745.1144305584
2024-02-01 02:10:00|CMI|1706753400|1745.0996462585|1745.0996462585|1744.9061400314|1744.9061400314
2024-02-01 02:11:00|CMI|1706753460|1744.8865191465|1744.8865191465|1744.7098095982|1744.7098095982
2024-02-01 02:12:00|CMI|1706753520|1744.7045425525|1744.7045425525|1744.5586083191|1744.5586083191
2024-02-01 02:13:00|CMI|1706753580|1744.5530893459|1744.5530893459|1744.3374093926|1744.3374093926
2024-02-01 02:14:00|CMI|1706753640|1744.3268570252|1744.3268570252|1744.2180957086|1744.2180957086
2024-02-01 02:15:00|CMI|1706753700|1744.214634988|1744.214634988|1744.1652856912|1744.1652856912
2024-02-01 02:16:00|CMI|1706753760|1744.1469908278|1744.1469908278|1743.7677501348|1743.7677501348
2024-02-01 02:17:00|CMI|1706753820|1743.7508487414|1743.7508487414|1743.6305886316|1743.6305886316
2024-02-01 02:18:00|CMI|1706753880|1743.6257115646|1743.6257115646|1743.5285432943|1743.5285432943
2024-02-01 02:19:00|CMI|1706753940|1743.5223607204|1743.5223607204|1743.4106158029|1743.4106158029
2024-02-01 02:20:00|CMI|1706754000|1743.4048892156|1743.4364142768|1743.3299944611|1743.3859184654
2024-02-01 02:21:00|CMI|1706754060|1743.370402474|1743.370402474|1743.1994731272|1743.2003404049
2024-02-01 02:22:00|CMI|1706754120|1743.1954542061|1743.3177753637|1743.1592197498|1743.288099308
2024-02-01 02:23:00|CMI|1706754180|1743.2741269934|1743.2983510636|1743.2741269934|1743.2880439571
2024-02-01 02:24:00|CMI|1706754240|1743.2915717483|1743.2930873672|1743.2825403791|1743.2830284316
2024-02-01 02:25:00|CMI|1706754300|1743.2829804238|1743.2853525526|1743.2075183319|1743.2178555892
2024-02-01 02:26:00|CMI|1706754360|1743.221520782|1743.2217766676|1743.2149950794|1743.2149950794
2024-02-01 02:27:00|CMI|1706754420|1743.2146099413|1743.2207494444|1743.2134678673|1743.219131657
2024-02-01 02:28:00|CMI|1706754480|1743.216397433|1743.2213581854|1743.2000972246|1743.2213581854
2024-02-01 02:29:00|CMI|1706754540|1743.2229784706|1743.2229784706|1743.2082912775|1743.2101258029
2024-02-01 02:30:00|CMI|1706754600|1743.2080233691|1743.2080233691|1743.1695308714|1743.1695308714
2024-02-01 02:31:00|CMI|1706754660|1743.165429932|1743.1780697777|1743.1546138715|1743.1546138715
2024-02-01 02:32:00|CMI|1706754720|1743.1540188065|1743.2043564698|1743.1540188065|1743.2043564698
2024-02-01 02:33:00|CMI|1706754780|1743.2018385365|1743.2073931473|1743.1803656748|1743.1910235891
2024-02-01 02:34:00|CMI|1706754840|1743.1891770477|1743.2208439208|1743.1891770477|1743.2208439208
2024-02-01 02:35:00|CMI|1706754900|1743.2229009417|1743.3002914543|1743.2229009417|1743.2970438651
2024-02-01 02:36:00|CMI|1706754960|1743.300009988|1743.3328058478|1743.300009988|1743.3328058478
2024-02-01 02:37:00|CMI|1706755020|1743.3348697721|1743.4134062525|1743.3348697721|1743.4134062525
2024-02-01 02:38:00|CMI|1706755080|1743.4188004846|1743.5258067841|1743.4188004846|1743.5258067841
2024-02-01 02:39:00|CMI|1706755140|1743.5395134904|1743.7134459693|1743.5395134904|1743.7134459693
2024-02-01 02:40:00|CMI|1706755200|1743.7329625961|1743.8428785834|1743.7329625961|1743.8428785834
2024-02-01 02:41:00|CMI|1706755260|1743.8486474684|1743.9848656151|1743.8486474684|1743.9848656151
2024-02-01 02:42:00|CMI|1706755320|1744.0049238036|1744.1551365406|1744.0049238036|1744.1551365406
2024-02-01 02:43:00|CMI|1706755380|1744.1620296234|1744.1765965079|1744.1620296234|1744.1667039742
2024-02-01 02:44:00|CMI|1706755440|1744.1711014538|1744.1713372047|1744.1359445477|1744.1359445477
2024-02-01 02:45:00|CMI|1706755500|1744.1346065667|1744.1571235345|1744.1338510723|1744.1571235345
2024-02-01 02:46:00|CMI|1706755560|1744.1525589706|1744.1996186751|1744.1516581255|1744.1981693558
2024-02-01 02:47:00|CMI|1706755620|1744.2046846445|1744.2243868435|1744.2046846445|1744.2243868435
2024-02-01 02:48:00|CMI|1706755680|1744.2263227502|1744.2961754315|1744.2263227502|1744.2961754315
2024-02-01 02:49:00|CMI|1706755740|1744.2954415038|1744.3354010661|1744.2954415038|1744.3354010661
2024-02-01 02:50:00|CMI|1706755800|1744.3356541489|1744.397640594|1744.3356541489|1744.397640594
2024-02-01 02:51:00|CMI|1706755860|1744.4048477991|1744.6189884024|1744.4048477991|1744.6189884024
2024-02-01 02:52:00|CMI|1706755920|1744.6374904986|1744.8058199267|1744.6374904986|1744.8058199267
2024-02-01 02:53:00|CMI|1706755980|1744.8236392923|1744.9606183529|1744.8236392923|1744.9606183529
2024-02-01 02:54:00|CMI|1706756040|1744.9670346089|1745.2179747471|1744.9670346089|1745.2179747471
2024-02-01 02:55:00|CMI|1706756100|1745.2436031876|1745.3910760073|1745.2436031876|1745.3910760073
2024-02-01 02:56:00|CMI|1706756160|1745.3963130443|1745.5303980022|1745.3963130443|1745.5303980022
2024-02-01 02:57:00|CMI|1706756220|1745.5360913518|1745.6106622912|1745.5321889761|1745.6106622912
2024-02-01 02:58:00|CMI|1706756280|1745.6183212748|1745.6873490886|1745.6183212748|1745.6873490886
2024-02-01 02:59:00|CMI|1706756340|1745.6923672346|1745.8190092976|1745.6923672346|1745.8190092976
2024-02-01 03:00:00|CMI|1706756400|1745.8440786401|1746.0554335329|1745.8440786401|1746.0554335329
2024-02-01 03:01:00|CMI|1706756460|1746.0691938478|1746.4149952076|1746.0691938478|1746.4149952076
2024-02-01 03:02:00|CMI|1706756520|1746.4343037926|1746.6270220417|1746.4343037926|1746.6270220417
2024-02-01 03:03:00|CMI|1706756580|1746.6422868618|1746.7861839447|1746.6422868618|1746.7861839447
2024-02-01 03:04:00|CMI|1706756640|1746.7978464914|1746.924813304|1746.7978464914|1746.924813304
2024-02-01 03:05:00|CMI|1706756700|1746.9356827382|1747.0294646947|1746.9356827382|1747.0294646947
2024-02-01 03:06:00|CMI|1706756760|1747.036977967|1747.135209719|1747.036977967|1747.135209719
2024-02-01 03:07:00|CMI|1706756820|1747.1394834015|1747.2769060579|1747.1394834015|1747.2769060579
2024-02-01 03:08:00|CMI|1706756880|1747.3013278684|1747.4004643487|1747.3013278684|1747.4004643487
2024-02-01 03:09:00|CMI|1706756940|1747.4080473132|1747.4711063844|1747.4080473132|1747.4711063844
2024-02-01 03:10:00|CMI|1706757000|1747.4741021307|1747.5341973638|1747.4741021307|1747.5341973638
2024-02-01 03:11:00|CMI|1706757060|1747.5392974118|1747.6526299912|1747.5392974118|1747.6526299912
2024-02-01 03:12:00|CMI|1706757120|1747.6594380651|1747.7611502112|1747.6594380651|1747.7611502112
2024-02-01 03:13:00|CMI|1706757180|1747.7759397457|1747.9205357067|1747.7759397457|1747.9205357067
2024-02-01 03:14:00|CMI|1706757240|1747.9245537049|1747.9972108279|1747.9245537049|1747.9972108279
2024-02-01 03:15:00|CMI|1706757300|1748.0009702843|1748.0388327503|1748.0009702843|1748.0388327503
2024-02-01 03:16:00|CMI|1706757360|1748.0439532611|1748.0861370889|1748.0439532611|1748.0861370889
2024-02-01 03:17:00|CMI|1706757420|1748.0880636332|1748.1148094008|1748.0880636332|1748.1148094008
2024-02-01 03:18:00|CMI|1706757480|1748.1169894023|1748.1169894023|1748.0824068341|1748.0824373311
2024-02-01 03:19:00|CMI|1706757540|1748.0825851334|1748.0825851334|1748.0401338579|1748.0401338579
2024-02-01 03:20:00|CMI|1706757600|1748.0378451938|1748.0378451938|1747.9121042763|1747.9121042763
2024-02-01 03:21:00|CMI|1706757660|1747.9119108799|1747.9119108799|1747.9005544088|1747.9005544088
2024-02-01 03:22:00|CMI|1706757720|1747.8980373882|1747.8980373882|1747.8680439937|1747.8680439937
2024-02-01 03:23:00|CMI|1706757780|1747.8614283125|1747.8614283125|1747.8482117098|1747.8486162946
2024-02-01 03:24:00|CMI|1706757840|1747.8626741047|1747.8672131284|1747.858604545|1747.8667513346
2024-02-01 03:25:00|CMI|1706757900|1747.8668617209|1747.8688274441|1747.8525868114|1747.8525868114
2024-02-01 03:26:00|CMI|1706757960|1747.8603551733|1747.8926394075|1747.8603551733|1747.8879084536
2024-02-01 03:27:00|CMI|1706758020|1747.888558038|1747.8950599516|1747.8845580436|1747.8848086599
2024-02-01 03:28:00|CMI|1706758080|1747.8836707173|1747.8838268794|1747.8399199516|1747.8399199516
2024-02-01 03:29:00|CMI|1706758140|1747.8366576305|1747.8370765799|1747.8078294644|1747.8078294644
2024-02-01 03:30:00|CMI|1706758200|1747.8072008993|1747.8072008993|1747.7826199113|1747.7826199113
2024-02-01 03:31:00|CMI|1706758260|1747.7860384828|1747.8163958574|1747.7860384828|1747.8163958574
2024-02-01 03:32:00|CMI|1706758320|1747.8176459548|1747.8389958353|1747.8062787418|1747.8062787418
2024-02-01 03:33:00|CMI|1706758380|1747.8052532466|1747.8246006671|1747.8052532466|1747.8203668401
2024-02-01 03:34:00|CMI|1706758440|1747.8173482838|1747.8173482838|1747.7785312778|1747.7785312778
2024-02-01 03:35:00|CMI|1706758500|1747.7772381916|1747.7772381916|1747.6421531637|1747.6421531637
2024-02-01 03:36:00|CMI|1706758560|1747.6298395229|1747.6298395229|1747.5765540867|1747.5765540867
2024-02-01 03:37:00|CMI|1706758620|1747.576873919|1747.5830029011|1747.5181175881|1747.5181175881
2024-02-01 03:38:00|CMI|1706758680|1747.5131863661|1747.5131863661|1747.4536724765|1747.4536724765
2024-02-01 03:39:00|CMI|1706758740|1747.4521724431|1747.4521724431|1747.3347008829|1747.3347008829
2024-02-01 03:40:00|CMI|1706758800|1747.3345244981|1747.3345244981|1747.3056370965|1747.3056370965
2024-02-01 03:41:00|CMI|1706758860|1747.3024883451|1747.3112038872|1747.2984418264|1747.3112038872
2024-02-01 03:42:00|CMI|1706758920|1747.3122521739|1747.33263247|1747.3087657037|1747.33263247
2024-02-01 03:43:00|CMI|1706758980|1747.347154|1747.3899279069|1747.347154|1747.3899279069
2024-02-01 03:44:00|CMI|1706759040|1747.3969413191|1747.4162890173|1747.3969413191|1747.4162890173
2024-02-01 03:45:00|CMI|1706759100|1747.41646418|1747.4181345111|1747.4085361394|1747.4085361394
2024-02-01 03:46:00|CMI|1706759160|1747.4082176666|1747.4115062112|1747.3876946323|1747.3914046105
2024-02-01 03:47:00|CMI|1706759220|1747.3921949793|1747.4295253136|1747.3921949793|1747.4294253481
2024-02-01 03:48:00|CMI|1706759280|1747.4278934396|1747.4469641216|1747.4278934396|1747.4393000688
2024-02-01 03:49:00|CMI|1706759340|1747.4401399927|1747.4458421511|1747.4343683988|1747.4343683988
2024-02-01 03:50:00|CMI|1706759400|1747.4337948887|1747.435132358|1747.4332390981|1747.4340198849
2024-02-01 03:51:00|CMI|1706759460|1747.4321931064|1747.433276184|1747.4248991717|1747.4248991717
2024-02-01 03:52:00|CMI|1706759520|1747.4234368468|1747.4234368468|1747.4121771802|1747.4164434706
2024-02-01 03:53:00|CMI|1706759580|1747.4166060951|1747.4167898165|1747.3851540975|1747.3851540975
2024-02-01 03:54:00|CMI|1706759640|1747.3832045716|1747.3976001422|1747.3824492408|1747.3976001422
2024-02-01 03:55:00|CMI|1706759700|1747.400463311|1747.4275752634|1747.400463311|1747.4275752634
2024-02-01 03:56:00|CMI|1706759760|1747.3600559596|1747.3600559596|1747.3460346106|1747.3464637295
2024-02-01 03:57:00|CMI|1706759820|1747.3460657673|1747.3487433221|1747.3244074821|1747.3244074821
2024-02-01 03:58:00|CMI|1706759880|1747.326133777|1747.3755877024|1747.3237678045|1747.3520251638
2024-02-01 03:59:00|CMI|1706759940|1747.350765718|1747.3624158664|1747.2905056088|1747.2905056088
2024-02-01 04:00:00|CMI|1706760000|1747.2692295436|1747.2692295436|1747.1808418674|1747.1808418674
2024-02-01 04:01:00|CMI|1706760060|1747.1738807106|1747.1738807106|1747.0181638705|1747.0181638705
2024-02-01 04:02:00|CMI|1706760120|1747.0119873331|1747.0119873331|1746.9095192835|1746.9095192835
2024-02-01 04:03:00|CMI|1706760180|1746.9039338499|1746.9039338499|1746.8592435278|1746.8592435278
2024-02-01 04:04:00|CMI|1706760240|1746.8569668667|1746.8569668667|1746.8083904793|1746.8083904793
2024-02-01 04:05:00|CMI|1706760300|1746.8020187801|1746.8020187801|1746.7389893852|1746.7389893852
2024-02-01 04:06:00|CMI|1706760360|1746.7368616092|1746.7368616092|1746.6950560605|1746.6950560605
2024-02-01 04:07:00|CMI|1706760420|1746.6934518434|1746.6934518434|1746.6320862648|1746.6320862648
2024-02-01 04:08:00|CMI|1706760480|1746.6220277578|1746.6220277578|1746.564479016|1746.564479016
2024-02-01 04:09:00|CMI|1706760540|1746.5629014311|1746.5629014311|1746.4989410592|1746.4989410592
2024-02-01 04:10:00|CMI|1706760600|1746.4903257467|1746.4903257467|1746.4324148559|1746.4324148559
2024-02-01 04:11:00|CMI|1706760660|1746.4268152987|1746.4268152987|1746.3535403034|1746.3535403034
2024-02-01 04:12:00|CMI|1706760720|1746.3467663549|1746.3467663549|1746.2968868323|1746.2968868323
2024-02-01 04:13:00|CMI|1706760780|1746.294432211|1746.294432211|1746.2341925567|1746.2341925567
2024-02-01 04:14:00|CMI|1706760840|1746.2319021186|1746.2319021186|1746.176818385|1746.176818385
2024-02-01 04:15:00|CMI|1706760900|1746.1740393107|1746.1740393107|1746.1268429824|1746.1268429824
2024-02-01 04:16:00|CMI|1706760960|1746.1247125295|1746.1247125295|1746.1086799511|1746.1097279048
2024-02-01 04:17:00|CMI|1706761020|1746.107359552|1746.107359552|1746.0958885217|1746.1000435255
2024-02-01 04:18:00|CMI|1706761080|1746.1006299776|1746.1006299776|1746.0804878199|1746.0839416622
2024-02-01 04:19:00|CMI|1706761140|1746.0855010748|1746.1009247294|1746.085440222|1746.0994873496
2024-02-01 04:20:00|CMI|1706761200|1746.0999075883|1746.1030362153|1746.0989986945|1746.0989986945
2024-02-01 04:21:00|CMI|1706761260|1746.0995061084|1746.1009879343|1746.0928203011|1746.0928203011
2024-02-01 04:22:00|CMI|1706761320|1746.0909488998|1746.0909488998|1746.0668098017|1746.0668098017
2024-02-01 04:23:00|CMI|1706761380|1746.0652940137|1746.0652940137|1746.0481526445|1746.0481526445
2024-02-01 04:24:00|CMI|1706761440|1746.0468003582|1746.0468003582|1746.0256087297|1746.0259698638
2024-02-01 04:25:00|CMI|1706761500|1746.0253616333|1746.0344699736|1746.0233267115|1746.0308813462
2024-02-01 04:26:00|CMI|1706761560|1746.0318693855|1746.0318693855|1746.0125461121|1746.0136483143
2024-02-01 04:27:00|CMI|1706761620|1746.0145710625|1746.018836687|1746.0140935742|1746.0146101827
2024-02-01 04:28:00|CMI|1706761680|1746.0164214404|1746.0240252155|1746.0143961763|1746.0240252155
2024-02-01 04:29:00|CMI|1706761740|1746.0230671975|1746.0267613663|1746.0225136033|1746.0267613663
2024-02-01 04:30:00|CMI|1706761800|1746.0282197502|1746.0403384279|1746.0282197502|1746.0403384279
2024-02-01 04:31:00|CMI|1706761860|1746.0412387006|1746.0606177623|1746.0412387006|1746.0604901895
2024-02-01 04:32:00|CMI|1706761920|1746.0603836732|1746.0712944291|1746.0600489454|1746.0712944291
2024-02-01 04:33:00|CMI|1706761980|1746.0735754587|1746.0803479532|1746.0718466235|1746.0721363257
2024-02-01 04:34:00|CMI|1706762040|1746.0527063996|1746.0527063996|1746.0078336559|1746.0078336559
2024-02-01 04:35:00|CMI|1706762100|1746.0116587681|1746.0116587681|1745.9894112199|1745.9936510914
2024-02-01 04:36:00|CMI|1706762160|1745.9900011584|1745.9900011584|1745.8877670493|1745.8877670493
2024-02-01 04:37:00|CMI|1706762220|1745.844139822|1745.844139822|1745.6093775938|1745.628802703
2024-02-01 04:38:00|CMI|1706762280|1745.6322271809|1745.6896510907|1745.6322271809|1745.6896510907
2024-02-01 04:39:00|CMI|1706762340|1745.7229533754|1745.84413497|1745.7229533754|1745.84413497
2024-02-01 04:40:00|CMI|1706762400|1745.8470573548|1745.9285982791|1745.8470573548|1745.9285982791
2024-02-01 04:41:00|CMI|1706762460|1745.9318998423|1745.9599719819|1745.9318998423|1745.9593017599
2024-02-01 04:42:00|CMI|1706762520|1745.9578126993|1745.9781652671|1745.9578126993|1745.9740685548
2024-02-01 04:43:00|CMI|1706762580|1745.9628179822|1745.9652945518|1745.9497744574|1745.9497744574
2024-02-01 04:44:00|CMI|1706762640|1745.9472565165|1745.9651100829|1745.9472565165|1745.9651100829
2024-02-01 04:45:00|CMI|1706762700|1745.966065951|1745.9823565587|1745.966065951|1745.9769010432
2024-02-01 04:46:00|CMI|1706762760|1745.9763179272|1746.0007128565|1745.9756149993|1746.0007128565
2024-02-01 04:47:00|CMI|1706762820|1746.0088793957|1746.0121951906|1745.9861393848|1746.0049595945
2024-02-01 04:48:00|CMI|1706762880|1746.00811846|1746.031582867|1746.00811846|1746.0299320284
2024-02-01 04:49:00|CMI|1706762940|1746.0294115767|1746.066448108|1746.0294115767|1746.066448108
2024-02-01 04:50:00|CMI|1706763000|1746.0703878915|1746.0890657028|1746.0681906195|1746.0890657028
2024-02-01 04:51:00|CMI|1706763060|1746.0894769267|1746.1102130505|1746.086838505|1746.1102130505
2024-02-01 04:52:00|CMI|1706763120|1746.1116404191|1746.1471492114|1746.1116404191|1746.1471492114
2024-02-01 04:53:00|CMI|1706763180|1746.1468461937|1746.1982726067|1746.1468461937|1746.1982726067
2024-02-01 04:54:00|CMI|1706763240|1746.1990102211|1746.2261635175|1746.1990102211|1746.2261635175
2024-02-01 04:55:00|CMI|1706763300|1746.2277090808|1746.2533533423|1746.2247675477|1746.2488394268
2024-02-01 04:56:00|CMI|1706763360|1746.2973125268|1746.3318085491|1746.2973125268|1746.3318085491
2024-02-01 04:57:00|CMI|1706763420|1746.345349684|1746.364036749|1746.345349684|1746.364036749
2024-02-01 04:58:00|CMI|1706763480|1746.3652585119|1746.371503157|1746.306477509|1746.3216725831
2024-02-01 04:59:00|CMI|1706763540|1746.3224948032|1746.3242383878|1746.3034625225|1746.323079822
2024-02-01 05:00:00|CMI|1706763600|1746.3216425682|1746.3454348772|1746.3216425682|1746.3454348772
2024-02-01 05:01:00|CMI|1706763660|1746.3483197356|1746.42575802|1746.3483197356|1746.42575802
2024-02-01 05:02:00|CMI|1706763720|1746.431228236|1746.4783618135|1746.431228236|1746.4783618135
2024-02-01 05:03:00|CMI|1706763780|1746.4828120735|1746.5137590353|1746.4828120735|1746.5137590353
2024-02-01 05:04:00|CMI|1706763840|1746.517510455|1746.5410576389|1746.517510455|1746.5410576389
2024-02-01 05:05:00|CMI|1706763900|1746.5425058686|1746.5726170131|1746.5425058686|1746.5726170131
2024-02-01 05:06:00|CMI|1706763960|1746.5751413268|1746.5947788348|1746.5751413268|1746.5947788348
2024-02-01 05:07:00|CMI|1706764020|1746.596896894|1746.6112599055|1746.596896894|1746.6112599055
2024-02-01 05:08:00|CMI|1706764080|1746.6114163789|1746.6223616499|1746.6100830732|1746.6223616499
2024-02-01 05:09:00|CMI|1706764140|1746.6221824664|1746.6226961143|1746.612052458|1746.6226961143
2024-02-01 05:10:00|CMI|1706764200|1746.6233463406|1746.6425031391|1746.6233463406|1746.6425031391
2024-02-01 05:11:00|CMI|1706764260|1746.643689296|1746.6877822903|1746.643689296|1746.6877822903
2024-02-01 05:12:00|CMI|1706764320|1746.6907183012|1746.7126218054|1746.6907183012|1746.7126218054
2024-02-01 05:13:00|CMI|1706764380|1746.7169956221|1746.760929745|1746.7169956221|1746.760929745
2024-02-01 05:14:00|CMI|1706764440|1746.7624017092|1746.8052698842|1746.7624017092|1746.8052698842
2024-02-01 05:15:00|CMI|1706764500|1746.807496469|1746.9654178855|1746.807496469|1746.9654178855
2024-02-01 05:16:00|CMI|1706764560|1746.9734682418|1747.0318199397|1746.9734682418|1747.0318199397
2024-02-01 05:17:00|CMI|1706764620|1747.0359514169|1747.0803784227|1747.0359514169|1747.0803784227
2024-02-01 05:18:00|CMI|1706764680|1747.0815022243|1747.1162551129|1747.0815022243|1747.1162551129
2024-02-01 05:19:00|CMI|1706764740|1747.119956224|1747.1397231329|1747.1199456507|1747.1397231329
2024-02-01 05:20:00|CMI|1706764800|1747.1769113612|1747.2350535839|1747.1769113612|1747.2350535839
2024-02-01 05:21:00|CMI|1706764860|1747.2357750942|1747.3093808122|1747.2357750942|1747.3093808122
2024-02-01 05:22:00|CMI|1706764920|1747.3193260951|1747.3888355087|1747.3193260951|1747.3888355087
2024-02-01 05:23:00|CMI|1706764980|1747.3918627359|1747.4643934848|1747.3918627359|1747.4643934848
2024-02-01 05:24:00|CMI|1706765040|1747.4657157032|1747.5049063509|1747.4657157032|1747.5049063509
2024-02-01 05:25:00|CMI|1706765100|1747.5084448932|1747.5458666942|1747.5084448932|1747.5458666942
2024-02-01 05:26:00|CMI|1706765160|1747.5486626982|1747.6095379357|1747.5486626982|1747.6082304326
2024-02-01 05:27:00|CMI|1706765220|1747.6090146814|1747.6504403585|1747.6090146814|1747.6504403585
2024-02-01 05:28:00|CMI|1706765280|1747.6522451004|1747.6779652257|1747.6522451004|1747.6779652257
2024-02-01 05:29:00|CMI|1706765340|1747.6849106291|1747.7074075685|1747.6849106291|1747.7017612816
2024-02-01 05:30:00|CMI|1706765400|1747.7028908159|1747.7145804206|1747.7028908159|1747.7145804206
2024-02-01 05:31:00|CMI|1706765460|1747.7140097059|1747.7169117499|1747.7111801204|1747.7164965496
2024-02-01 05:32:00|CMI|1706765520|1747.7175331659|1747.7278046911|1747.7175331659|1747.7255880906
2024-02-01 05:33:00|CMI|1706765580|1747.7259511596|1747.7506203575|1747.719666263|1747.7506203575
2024-02-01 05:34:00|CMI|1706765640|1747.7832239026|1747.8533837467|1747.7832239026|1747.8533837467
2024-02-01 05:35:00|CMI|1706765700|1747.8630363412|1747.9345301663|1747.8630363412|1747.9345301663
2024-02-01 05:36:00|CMI|1706765760|1747.9411132065|1748.0883167645|1747.9411132065|1748.0883167645
2024-02-01 05:37:00|CMI|1706765820|1748.1512710758|1748.6537050524|1748.1512710758|1748.6537050524
2024-02-01 05:38:00|CMI|1706765880|1748.655434059|1748.7012489571|1748.655434059|1748.7012489571
2024-02-01 05:39:00|CMI|1706765940|1748.7012178129|1748.7042567701|1748.6935357693|1748.6944460176
2024-02-01 05:40:00|CMI|1706766000|1748.6946102253|1748.6951217684|1748.6850452167|1748.6853628809
2024-02-01 05:41:00|CMI|1706766060|1748.6867595447|1748.6988273069|1748.6846144129|1748.6988273069
2024-02-01 05:42:00|CMI|1706766120|1748.7028367274|1748.7598873384|1748.7028367274|1748.7598873384
2024-02-01 05:43:00|CMI|1706766180|1748.7686931664|1748.8181963144|1748.7686931664|1748.8181963144
2024-02-01 05:44:00|CMI|1706766240|1748.8221949426|1748.8548854463|1748.8212361188|1748.8548854463
2024-02-01 05:45:00|CMI|1706766300|1748.8563856997|1748.8711969277|1748.8563856997|1748.8701228513
2024-02-01 05:46:00|CMI|1706766360|1748.8699623891|1748.8699623891|1748.8516989247|1748.8516989247
2024-02-01 05:47:00|CMI|1706766420|1748.8488725844|1748.8488725844|1748.8151252688|1748.8151252688
2024-02-01 05:48:00|CMI|1706766480|1748.8082766089|1748.8082766089|1748.7888054071|1748.7892503172
2024-02-01 05:49:00|CMI|1706766540|1748.7869709544|1748.7869709544|1748.7689424057|1748.7689424057
2024-02-01 05:50:00|CMI|1706766600|1748.7685505473|1748.7721650992|1748.7685505473|1748.77067612
2024-02-01 05:51:00|CMI|1706766660|1748.7703853391|1748.7848315089|1748.7699695387|1748.7848315089
2024-02-01 05:52:00|CMI|1706766720|1748.7850964899|1748.7850964899|1748.7712453843|1748.7763030514
2024-02-01 05:53:00|CMI|1706766780|1748.7771110891|1748.7771110891|1748.7669403489|1748.7678345997
2024-02-01 05:54:00|CMI|1706766840|1748.7674892502|1748.7674892502|1748.7591073479|1748.7612238887
2024-02-01 05:55:00|CMI|1706766900|1748.76033612|1748.769479501|1748.7586831237|1748.7683813534
2024-02-01 05:56:00|CMI|1706766960|1748.7681806289|1748.7957253413|1748.768067741|1748.7957253413
2024-02-01 05:57:00|CMI|1706767020|1748.8103535157|1748.8358236959|1748.8103535157|1748.8358236959
2024-02-01 05:58:00|CMI|1706767080|1748.839275646|1748.874121292|1748.839275646|1748.874121292
2024-02-01 05:59:00|CMI|1706767140|1748.8753767987|1748.903138112|1748.8753767987|1748.903138112
2024-02-01 06:00:00|CMI|1706767200|1748.9050861935|1748.929650539|1748.9050861935|1748.929650539
2024-02-01 06:01:00|CMI|1706767260|1748.9301884401|1749.0037790311|1748.9301884401|1749.0037790311
2024-02-01 06:02:00|CMI|1706767320|1749.0074944761|1749.0270227584|1749.0074944761|1749.0270227584
2024-02-01 06:03:00|CMI|1706767380|1749.0323324886|1749.0633019377|1749.0065790411|1749.0065790411
2024-02-01 06:04:00|CMI|1706767440|1749.0196995995|1749.0551768844|1749.0196995995|1749.0551768844
2024-02-01 06:05:00|CMI|1706767500|1749.0560092417|1749.1039096289|1749.0560092417|1749.1039096289
2024-02-01 06:06:00|CMI|1706767560|1749.1113977604|1749.1444777052|1749.1113977604|1749.1444777052
2024-02-01 06:07:00|CMI|1706767620|1749.1481980771|1749.1925781442|1749.1481980771|1749.1925781442
2024-02-01 06:08:00|CMI|1706767680|1749.1938747187|1749.2829873469|1749.1938747187|1749.2829873469
2024-02-01 06:09:00|CMI|1706767740|1749.2889136259|1749.390162172|1749.2889136259|1749.390162172
2024-02-01 06:10:00|CMI|1706767800|1749.3921325049|1749.4344753118|1749.3921325049|1749.4344753118
2024-02-01 06:11:00|CMI|1706767860|1749.4339214934|1749.4645780923|1749.4339214934|1749.4645780923
2024-02-01 06:12:00|CMI|1706767920|1749.4698574924|1749.5328035052|1749.4698574924|1749.5328035052
2024-02-01 06:13:00|CMI|1706767980|1749.5360739825|1749.5838483458|1749.5360739825|1749.5838483458
2024-02-01 06:14:00|CMI|1706768040|1749.5838756159|1749.6929938605|1749.5838756159|1749.6929938605
2024-02-01 06:15:00|CMI|1706768100|1749.6993448676|1749.7170640205|1749.6993448676|1749.7120175206
2024-02-01 06:16:00|CMI|1706768160|1749.7102528342|1749.7630824867|1749.707323888|1749.7623694009
2024-02-01 06:17:00|CMI|1706768220|1749.7639151371|1749.8536124637|1749.7639151371|1749.8536124637
2024-02-01 06:18:00|CMI|1706768280|1749.8576517775|1749.8702737737|1749.8576517775|1749.8685413718
2024-02-01 06:19:00|CMI|1706768340|1749.8699502488|1749.8921295431|1749.8656237115|1749.8874655724
2024-02-01 06:20:00|CMI|1706768400|1749.8850678024|1749.8916960614|1749.8811820371|1749.8897586069
2024-02-01 06:21:00|CMI|1706768460|1749.8912399218|1749.8989385495|1749.8740176433|1749.8845800085
2024-02-01 06:22:00|CMI|1706768520|1749.8719573717|1749.8719573717|1749.8306232176|1749.8320898489
2024-02-01 06:23:00|CMI|1706768580|1749.8323640271|1749.8332645736|1749.8195847571|1749.8206375648
2024-02-01 06:24:00|CMI|1706768640|1749.8196844237|1749.8228523395|1749.8169466026|1749.8228523395
2024-02-01 06:25:00|CMI|1706768700|1749.8236331936|1749.8260110142|1749.8228716712|1749.8235818693
2024-02-01 06:26:00|CMI|1706768760|1749.8246076028|1749.8437832499|1749.8246076028|1749.8437832499
2024-02-01 06:27:00|CMI|1706768820|1749.8466935332|1749.9799688047|1749.8466935332|1749.9799688047
2024-02-01 06:28:00|CMI|1706768880|1749.9825396352|1750.0339615173|1749.9825396352|1750.0339615173
2024-02-01 06:29:00|CMI|1706768940|1750.0355549576|1750.0629848501|1750.0354799424|1750.0629848501
2024-02-01 06:30:00|CMI|1706769000|1750.066355412|1750.1219699842|1750.066355412|1750.1219699842
2024-02-01 06:31:00|CMI|1706769060|1750.1216791744|1750.2016449855|1750.1216791744|1750.2016449855
2024-02-01 06:32:00|CMI|1706769120|1750.2038655645|1750.2375139736|1750.2038655645|1750.2375139736
2024-02-01 06:33:00|CMI|1706769180|1750.2396885939|1750.3043959843|1750.2396885939|1750.3043959843
2024-02-01 06:34:00|CMI|1706769240|1750.3161036269|1750.3717389497|1750.3161036269|1750.3717389497
2024-02-01 06:35:00|CMI|1706769300|1750.3750100425|1750.4779464774|1750.3750100425|1750.4779464774
2024-02-01 06:36:00|CMI|1706769360|1750.4814336786|1750.6017042224|1750.4814336786|1750.6017042224
2024-02-01 06:37:00|CMI|1706769420|1750.6049247336|1750.7181680168|1750.6049247336|1750.7181680168
2024-02-01 06:38:00|CMI|1706769480|1750.7258279057|1750.7890880486|1750.7258279057|1750.7890880486
2024-02-01 06:39:00|CMI|1706769540|1750.7951573734|1750.8476525787|1750.7951573734|1750.8476525787
2024-02-01 06:40:00|CMI|1706769600|1750.8515084282|1750.8999383281|1750.8515084282|1750.8999383281
2024-02-01 06:41:00|CMI|1706769660|1750.9091223391|1750.9667257133|1750.9091223391|1750.9667257133
2024-02-01 06:42:00|CMI|1706769720|1750.968570883|1751.0332038225|1750.968570883|1751.0332038225
2024-02-01 06:43:00|CMI|1706769780|1751.0358657242|1751.0818460134|1751.0358657242|1751.0818460134
2024-02-01 06:44:00|CMI|1706769840|1751.0826377341|1751.1185149846|1751.0826377341|1751.1185149846
2024-02-01 06:45:00|CMI|1706769900|1751.122547662|1751.1620114712|1751.122547662|1751.1620114712
2024-02-01 06:46:00|CMI|1706769960|1751.1631782924|1751.2312084087|1751.1631782924|1751.2312084087
2024-02-01 06:47:00|CMI|1706770020|1751.2358344557|1751.2901924673|1751.2358344557|1751.2901924673
2024-02-01 06:48:00|CMI|1706770080|1751.2963487643|1751.3278436799|1751.2963487643|1751.3278436799
2024-02-01 06:49:00|CMI|1706770140|1751.3287313153|1751.362185399|1751.3287313153|1751.362185399
2024-02-01 06:50:00|CMI|1706770200|1751.3650636344|1751.3925165663|1751.3650636344|1751.3925165663
2024-02-01 06:51:00|CMI|1706770260|1751.3940984915|1751.4607086539|1751.3940984915|1751.4607086539
2024-02-01 06:52:00|CMI|1706770320|1751.4612746561|1751.4931659357|1751.4612746561|1751.4931659357
2024-02-01 06:53:00|CMI|1706770380|1751.4974866654|1751.5365026296|1751.4974866654|1751.5365026296
2024-02-01 06:54:00|CMI|1706770440|1751.5380593044|1751.5617854753|1751.5380593044|1751.5617854753
2024-02-01 06:55:00|CMI|1706770500|1751.5634073247|1751.593309615|1751.5634073247|1751.593309615
2024-02-01 06:56:00|CMI|1706770560|1751.5951904645|1751.632473827|1751.5951904645|1751.632473827
2024-02-01 06:57:00|CMI|1706770620|1751.6315946073|1751.6487497231|1751.6311949728|1751.6487497231
2024-02-01 06:58:00|CMI|1706770680|1751.6537595073|1751.6764527596|1751.6537595073|1751.6764527596
2024-02-01 06:59:00|CMI|1706770740|1751.6779941001|1751.6981929012|1751.6779941001|1751.6981929012
2024-02-01 07:00:00|CMI|1706770800|1751.7010592927|1751.7251338239|1751.7010592927|1751.7251338239
2024-02-01 07:01:00|CMI|1706770860|1751.7277846842|1751.7684252599|1751.7277846842|1751.7684252599
2024-02-01 07:02:00|CMI|1706770920|1751.770092308|1751.7914760453|1751.770092308|1751.7914760453
2024-02-01 07:03:00|CMI|1706770980|1751.7925474093|1751.8034251219|1751.7925474093|1751.7959883494
2024-02-01 07:04:00|CMI|1706771040|1751.8016379161|1751.8181836579|1751.7995923256|1751.8181836579
2024-02-01 07:05:00|CMI|1706771100|1751.81939552|1751.842679829|1751.81939552|1751.842679829
2024-02-01 07:06:00|CMI|1706771160|1751.843353656|1751.8621317363|1751.8425525298|1751.8621317363
2024-02-01 07:07:00|CMI|1706771220|1751.8612589355|1751.8699726027|1751.8612589355|1751.8682665232
2024-02-01 07:08:00|CMI|1706771280|1751.868068932|1751.8756923061|1751.8669562403|1751.8756923061
2024-02-01 07:09:00|CMI|1706771340|1751.8747640069|1751.8873379098|1751.8734356795|1751.8873379098
2024-02-01 07:10:00|CMI|1706771400|1751.8861959209|1751.8985154051|1751.8861959209|1751.8983239425
2024-02-01 07:11:00|CMI|1706771460|1751.899055404|1751.9173748665|1751.899055404|1751.9173748665
2024-02-01 07:12:00|CMI|1706771520|1751.9177541546|1751.9312736818|1751.9150261353|1751.9312736818
2024-02-01 07:13:00|CMI|1706771580|1751.932151761|1751.9581809424|1751.9296676358|1751.9581809424
2024-02-01 07:14:00|CMI|1706771640|1751.9595010629|1751.9718334407|1751.9595010629|1751.9681275713
2024-02-01 07:15:00|CMI|1706771700|1751.972808813|1751.9859698276|1751.972808813|1751.9859698276
2024-02-01 07:16:00|CMI|1706771760|1751.9880851971|1751.9971799526|1751.9880851971|1751.9958134812
2024-02-01 07:17:00|CMI|1706771820|1751.9964269483|1751.9964269483|1751.9682081691|1751.9734364663
2024-02-01 07:18:00|CMI|1706771880|1751.9755112983|1752.0067009763|1751.9749469079|1752.0067009763
2024-02-01 07:19:00|CMI|1706771940|1752.0122810588|1752.0862795578|1752.0122810588|1752.0862795578
2024-02-01 07:20:00|CMI|1706772000|1752.0901373217|1752.134750163|1752.0901373217|1752.134750163
2024-02-01 07:21:00|CMI|1706772060|1752.1400541454|1752.2235111525|1752.1400541454|1752.2235111525
2024-02-01 07:22:00|CMI|1706772120|1752.2328174594|1752.3870855818|1752.2328174594|1752.3870855818
2024-02-01 07:23:00|CMI|1706772180|1752.3981672712|1752.5024067652|1752.3981672712|1752.5024067652
2024-02-01 07:24:00|CMI|1706772240|1752.5066391854|1752.5890188261|1752.5066391854|1752.5890188261
2024-02-01 07:25:00|CMI|1706772300|1752.5948904438|1752.682653626|1752.5948904438|1752.682653626
2024-02-01 07:26:00|CMI|1706772360|1752.6953236459|1752.7679484856|1752.6953236459|1752.7679484856
2024-02-01 07:27:00|CMI|1706772420|1752.7724549908|1752.8727327821|1752.7724549908|1752.8727327821
2024-02-01 07:28:00|CMI|1706772480|1752.8791481151|1752.9645825203|1752.8791481151|1752.9645825203
2024-02-01 07:29:00|CMI|1706772540|1752.9805481878|1753.044590815|1752.9805481878|1753.044590815
2024-02-01 07:30:00|CMI|1706772600|1753.0485894802|1753.1034145806|1753.0485894802|1753.1034145806
2024-02-01 07:31:00|CMI|1706772660|1753.1165677599|1753.2479883407|1753.1165677599|1753.2479883407
2024-02-01 07:32:00|CMI|1706772720|1753.2519985178|1753.361086184|1753.2519985178|1753.361086184
2024-02-01 07:33:00|CMI|1706772780|1753.3652178727|1753.4118540083|1753.3652178727|1753.4118540083
2024-02-01 07:34:00|CMI|1706772840|1753.4169400096|1753.4896276318|1753.4169400096|1753.4896276318
2024-02-01 07:35:00|CMI|1706772900|1753.4931296234|1753.5772992738|1753.4931296234|1753.5772992738
2024-02-01 07:36:00|CMI|1706772960|1753.5785030235|1753.6435593056|1753.5785030235|1753.6435593056
2024-02-01 07:37:00|CMI|1706773020|1753.6488956475|1753.7062716077|1753.6488956475|1753.7062716077
2024-02-01 07:38:00|CMI|1706773080|1753.7146952125|1753.7859098219|1753.7146952125|1753.7859098219
2024-02-01 07:39:00|CMI|1706773140|1753.787875533|1753.8737187575|1753.787875533|1753.8737187575
2024-02-01 07:40:00|CMI|1706773200|1753.8792665007|1753.9526033069|1753.8792665007|1753.9526033069
2024-02-01 07:41:00|CMI|1706773260|1753.9539455619|1754.1253621645|1753.9539455619|1754.1253621645
2024-02-01 07:42:00|CMI|1706773320|1754.1393896773|1754.2192908963|1754.1393896773|1754.2192908963
2024-02-01 07:43:00|CMI|1706773380|1754.2204163161|1754.2745163556|1754.2204163161|1754.2745163556
2024-02-01 07:44:00|CMI|1706773440|1754.277805084|1754.3174955068|1754.277805084|1754.3174955068
2024-02-01 07:45:00|CMI|1706773500|1754.3275576211|1754.4011468576|1754.3275576211|1754.4011468576
2024-02-01 07:46:00|CMI|1706773560|1754.4067946126|1754.4980962385|1754.4067946126|1754.4980962385
2024-02-01 07:47:00|CMI|1706773620|1754.5025113972|1754.6358352442|1754.5025113972|1754.6358352442
2024-02-01 07:48:00|CMI|1706773680|1754.6440395648|1754.7622419773|1754.6440395648|1754.7622419773
2024-02-01 07:49:00|CMI|1706773740|1754.7652799136|1754.8526646165|1754.7652799136|1754.8526646165
2024-02-01 07:50:00|CMI|1706773800|1754.8534405616|1754.912666677|1754.8534405616|1754.912666677
2024-02-01 07:51:00|CMI|1706773860|1754.9196892291|1754.9838669241|1754.9196892291|1754.9838669241
2024-02-01 07:52:00|CMI|1706773920|1754.9882979469|1755.0280223091|1754.9882979469|1755.0280223091
2024-02-01 07:53:00|CMI|1706773980|1755.0286894656|1755.0721593324|1755.0286894656|1755.0721593324
2024-02-01 07:54:00|CMI|1706774040|1755.0813151116|1755.108215688|1755.0813151116|1755.108215688
2024-02-01 07:55:00|CMI|1706774100|1755.1131750528|1755.1541918549|1755.1131750528|1755.1541918549
2024-02-01 07:56:00|CMI|1706774160|1755.1582783836|1755.1892513944|1755.1577623911|1755.1892513944
2024-02-01 07:57:00|CMI|1706774220|1755.1895214408|1755.2325460061|1755.189198458|1755.2325460061
2024-02-01 07:58:00|CMI|1706774280|1755.2333820663|1755.2431769435|1755.2333820663|1755.2431769435
2024-02-01 07:59:00|CMI|1706774340|1755.2445521661|1755.27291228|1755.2445521661|1755.27291228
2024-02-01 08:00:00|CMI|1706774400|1755.2746034182|1755.2837974162|1755.2717656098|1755.2782094262
2024-02-01 08:01:00|CMI|1706774460|1755.275555926|1755.275555926|1755.2547639508|1755.2547639508
2024-02-01 08:02:00|CMI|1706774520|1755.2529811075|1755.2571774615|1755.241246225|1755.2413904985
2024-02-01 08:03:00|CMI|1706774580|1755.2421410229|1755.2421410229|1755.2326764725|1755.2348509935
2024-02-01 08:04:00|CMI|1706774640|1755.2414567059|1755.2959599434|1755.2401876106|1755.2917270942
2024-02-01 08:05:00|CMI|1706774700|1755.2918993222|1755.307470468|1755.2912729095|1755.307470468
2024-02-01 08:06:00|CMI|1706774760|1755.3070954896|1755.3293431853|1755.299317668|1755.3293431853
2024-02-01 08:07:00|CMI|1706774820|1755.3272582486|1755.3671756447|1755.3272582486|1755.3671756447
2024-02-01 08:08:00|CMI|1706774880|1755.3710999325|1755.3874921554|1755.3710999325|1755.3793539304
2024-02-01 08:09:00|CMI|1706774940|1755.3900095423|1755.4185722617|1755.384568951|1755.4174409305
2024-02-01 08:10:00|CMI|1706775000|1755.4231314448|1755.4390787692|1755.3572672821|1755.3572672821
2024-02-01 08:11:00|CMI|1706775060|1755.3564239695|1755.3564239695|1755.332904662|1755.332904662
2024-02-01 08:12:00|CMI|1706775120|1755.3261443374|1755.3261443374|1755.2334661938|1755.2334661938
2024-02-01 08:13:00|CMI|1706775180|1755.2363620788|1755.2423581392|1755.2332877807|1755.2392259079
2024-02-01 08:14:00|CMI|1706775240|1755.2414540987|1755.2414540987|1755.2066121229|1755.2066121229
2024-02-01 08:15:00|CMI|1706775300|1755.2007255957|1755.2011484791|1755.1757184507|1755.1785003577
2024-02-01 08:16:00|CMI|1706775360|1755.1780256634|1755.1780256634|1755.1332524819|1755.1332524819
2024-02-01 08:17:00|CMI|1706775420|1755.1342407831|1755.1342407831|1755.1002030565|1755.1104622866
2024-02-01 08:18:00|CMI|1706775480|1755.1075650441|1755.1075650441|1755.0244697959|1755.0244697959
2024-02-01 08:19:00|CMI|1706775540|1755.0252411854|1755.0252411854|1754.9767757048|1754.9819190258
2024-02-01 08:20:00|CMI|1706775600|1754.9822206982|1754.9822206982|1754.8584211347|1754.8584211347
2024-02-01 08:21:00|CMI|1706775660|1754.8505359159|1754.8505359159|1754.7927717983|1754.7927717983
2024-02-01 08:22:00|CMI|1706775720|1754.7891731294|1754.7891731294|1754.7578210152|1754.7582786376
2024-02-01 08:23:00|CMI|1706775780|1754.7549347547|1754.7549347547|1754.7256452914|1754.7272385366
2024-02-01 08:24:00|CMI|1706775840|1754.7255652821|1754.7255652821|1754.6713238348|1754.6713238348
2024-02-01 08:25:00|CMI|1706775900|1754.6678373355|1754.6678373355|1754.6247699209|1754.6247699209
2024-02-01 08:26:00|CMI|1706775960|1754.6238326747|1754.6239146616|1754.5924098213|1754.5924098213
2024-02-01 08:27:00|CMI|1706776020|1754.5847636316|1754.5847636316|1754.5617873341|1754.5617873341
2024-02-01 08:28:00|CMI|1706776080|1754.5548493449|1754.5548493449|1754.5246455389|1754.5246455389
2024-02-01 08:29:00|CMI|1706776140|1754.5226615328|1754.5226615328|1754.4508118274|1754.4508118274
2024-02-01 08:30:00|CMI|1706776200|1754.4477425649|1754.4477425649|1754.3640825052|1754.3640825052
2024-02-01 08:31:00|CMI|1706776260|1754.3549783811|1754.3550247889|1754.309651141|1754.309651141
2024-02-01 08:32:00|CMI|1706776320|1754.3060498254|1754.3060498254|1754.2811214241|1754.2811214241
2024-02-01 08:33:00|CMI|1706776380|1754.2788037785|1754.2788037785|1754.2198519528|1754.2198519528
2024-02-01 08:34:00|CMI|1706776440|1754.2179075881|1754.2179075881|1754.1810148417|1754.1813177859
2024-02-01 08:35:00|CMI|1706776500|1754.1785289862|1754.1793229845|1754.1301442792|1754.1301442792
2024-02-01 08:36:00|CMI|1706776560|1754.1291874973|1754.1291874973|1754.0979535544|1754.0979535544
2024-02-01 08:37:00|CMI|1706776620|1754.0967752922|1754.0967752922|1754.0505384441|1754.0505384441
2024-02-01 08:38:00|CMI|1706776680|1754.0458167796|1754.0458167796|1754.0002287604|1754.0002287604
2024-02-01 08:39:00|CMI|1706776740|1753.9988767789|1753.9988767789|1753.9533322499|1753.9533322499
2024-02-01 08:40:00|CMI|1706776800|1753.9458848808|1753.9458848808|1753.9178091206|1753.9199140634
2024-02-01 08:41:00|CMI|1706776860|1753.9174701735|1753.9174701735|1753.8170287651|1753.8170287651
2024-02-01 08:42:00|CMI|1706776920|1753.8102149489|1753.8102149489|1753.7550480118|1753.7550480118
2024-02-01 08:43:00|CMI|1706776980|1753.7519728266|1753.7519728266|1753.7127861292|1753.7127861292
2024-02-01 08:44:00|CMI|1706777040|1753.7123690941|1753.7123690941|1753.7034246927|1753.707510434
2024-02-01 08:45:00|CMI|1706777100|1753.6828812921|1753.6853402267|1753.6719322012|1753.6834284529
2024-02-01 08:46:00|CMI|1706777160|1753.6810740996|1753.6836631342|1753.6546645093|1753.6546645093
2024-02-01 08:47:00|CMI|1706777220|1753.6507234002|1753.6507234002|1753.5519847966|1753.5519847966
2024-02-01 08:48:00|CMI|1706777280|1753.5505420093|1753.5517098773|1753.443463216|1753.443463216
2024-02-01 08:49:00|CMI|1706777340|1753.4401081895|1753.4401081895|1753.3523167131|1753.3523167131
2024-02-01 08:50:00|CMI|1706777400|1753.3485893494|1753.3485893494|1753.3009677735|1753.3009677735
2024-02-01 08:51:00|CMI|1706777460|1753.3003754571|1753.3003754571|1753.2362936051|1753.2362936051
2024-02-01 08:52:00|CMI|1706777520|1753.234312574|1753.2479318257|1753.2250087708|1753.2250087708
2024-02-01 08:53:00|CMI|1706777580|1753.215418342|1753.2223069496|1753.2112966229|1753.2122644807
2024-02-01 08:54:00|CMI|1706777640|1753.2051104569|1753.2051104569|1753.1835155157|1753.1835155157
2024-02-01 08:55:00|CMI|1706777700|1753.1866649661|1753.1866649661|1753.1703647731|1753.1703647731
2024-02-01 08:56:00|CMI|1706777760|1753.1680961217|1753.1718956702|1753.1638801597|1753.1661258215
2024-02-01 08:57:00|CMI|1706777820|1753.1638927732|1753.1638927732|1753.1423801523|1753.1486676824
2024-02-01 08:58:00|CMI|1706777880|1753.1486726658|1753.1543082538|1753.1486726658|1753.1531851375
2024-02-01 08:59:00|CMI|1706777940|1753.1534634916|1753.1550434691|1753.123007827|1753.1286255987
2024-02-01 09:00:00|CMI|1706778000|1753.1270340476|1753.1592885582|1753.1270340476|1753.1592885582
2024-02-01 09:01:00|CMI|1706778060|1753.1588486159|1753.2296594451|1753.1588486159|1753.2296594451
2024-02-01 09:02:00|CMI|1706778120|1753.2329416921|1753.346137264|1753.2329416921|1753.346137264
2024-02-01 09:03:00|CMI|1706778180|1753.3538183322|1753.4027371185|1753.3538183322|1753.4027371185
2024-02-01 09:04:00|CMI|1706778240|1753.4040646965|1753.4327181402|1753.4040646965|1753.4327181402
2024-02-01 09:05:00|CMI|1706778300|1753.4341769563|1753.44353026|1753.4341769563|1753.4431407482
2024-02-01 09:06:00|CMI|1706778360|1753.4435350955|1753.4449535561|1753.4298272542|1753.4353100597
2024-02-01 09:07:00|CMI|1706778420|1753.4337300061|1753.4337300061|1753.4185279916|1753.4213775862
2024-02-01 09:08:00|CMI|1706778480|1753.4220916484|1753.4220916484|1753.3758719456|1753.3758719456
2024-02-01 09:09:00|CMI|1706778540|1753.3718108908|1753.3718108908|1753.3241612818|1753.3241612818
2024-02-01 09:10:00|CMI|1706778600|1753.3207695023|1753.3207695023|1753.2989864598|1753.3182635274
2024-02-01 09:11:00|CMI|1706778660|1753.3193938266|1753.3344641529|1753.3193938266|1753.3344641529
2024-02-01 09:12:00|CMI|1706778720|1753.3408414731|1753.3879458226|1753.3408414731|1753.3879458226
2024-02-01 09:13:00|CMI|1706778780|1753.387877531|1753.3886746113|1753.3855286485|1753.3857407783
2024-02-01 09:14:00|CMI|1706778840|1753.3863783791|1753.3899583776|1753.3814632264|1753.3867211019
2024-02-01 09:15:00|CMI|1706778900|1753.3871089815|1753.3885449349|1753.3723777434|1753.3839996828
2024-02-01 09:16:00|CMI|1706778960|1753.3855553034|1753.4206432437|1753.3855553034|1753.4206432437
2024-02-01 09:17:00|CMI|1706779020|1753.4214550884|1753.4473151192|1753.4210590853|1753.4473151192
2024-02-01 09:18:00|CMI|1706779080|1753.4505920209|1753.5915286578|1753.4505920209|1753.5915286578
2024-02-01 09:19:00|CMI|1706779140|1753.6151464242|1753.752315038|1753.6151464242|1753.752315038
2024-02-01 09:20:00|CMI|1706779200|1753.7602210408|1753.9010577985|1753.7602210408|1753.9010577985
2024-02-01 09:21:00|CMI|1706779260|1753.9107149159|1754.0194976516|1753.9107149159|1754.0194976516
2024-02-01 09:22:00|CMI|1706779320|1754.026152545|1754.1830296039|1754.026152545|1754.1830296039
2024-02-01 09:23:00|CMI|1706779380|1754.1934212259|1754.2417892833|1754.1934212259|1754.241400172
2024-02-01 09:24:00|CMI|1706779440|1754.2438620217|1754.2958935652|1754.2438620217|1754.2958935652
2024-02-01 09:25:00|CMI|1706779500|1754.3054366769|1754.3739740806|1754.3054366769|1754.3739740806
2024-02-01 09:26:00|CMI|1706779560|1754.3767228611|1754.4320482081|1754.3767228611|1754.4320482081
2024-02-01 09:27:00|CMI|1706779620|1754.4400300742|1754.4984329305|1754.4400300742|1754.4984329305
2024-02-01 09:28:00|CMI|1706779680|1754.5091526561|1754.5431448625|1754.5091526561|1754.5431448625
2024-02-01 09:29:00|CMI|1706779740|1754.5468303898|1754.5741226675|1754.5468303898|1754.570349292
2024-02-01 09:30:00|CMI|1706779800|1754.5735467811|1754.6403724253|1754.5735467811|1754.6403724253
2024-02-01 09:31:00|CMI|1706779860|1754.6425435762|1754.6944432244|1754.6425435762|1754.6944432244
2024-02-01 09:32:00|CMI|1706779920|1754.6984800864|1754.7250639624|1754.6984800864|1754.7073121631
2024-02-01 09:33:00|CMI|1706779980|1754.7087019402|1754.7612656396|1754.7087019402|1754.7612656396
2024-02-01 09:34:00|CMI|1706780040|1754.763227935|1754.7805648042|1754.763227935|1754.7805648042
2024-02-01 09:35:00|CMI|1706780100|1754.7817606243|1754.7845611713|1754.780747693|1754.7823996335
2024-02-01 09:36:00|CMI|1706780160|1754.7812994932|1754.7812994932|1754.7530522439|1754.7530522439
2024-02-01 09:37:00|CMI|1706780220|1754.7521126598|1754.7587295995|1754.7514303118|1754.7531504687
2024-02-01 09:38:00|CMI|1706780280|1754.7516392121|1754.7569411144|1754.745686321|1754.7535932654
2024-02-01 09:39:00|CMI|1706780340|1754.7541045478|1754.7541045478|1754.7443809756|1754.7443809756
2024-02-01 09:40:00|CMI|1706780400|1754.7424714357|1754.742965244|1754.7293411829|1754.7307826506
2024-02-01 09:41:00|CMI|1706780460|1754.7307157644|1754.7336520828|1754.7258246364|1754.7259534858
2024-02-01 09:42:00|CMI|1706780520|1754.7274713956|1754.7547793741|1754.7271830668|1754.7543483353
2024-02-01 09:43:00|CMI|1706780580|1754.7516159794|1754.7539671484|1754.7496502765|1754.749893335
2024-02-01 09:44:00|CMI|1706780640|1754.7512059966|1754.7542292398|1754.7429277417|1754.7429277417
2024-02-01 09:45:00|CMI|1706780700|1754.7417319172|1754.7417319172|1754.7186528335|1754.7186528335
2024-02-01 09:46:00|CMI|1706780760|1754.7173984859|1754.7173984859|1754.6371419586|1754.6371419586
2024-02-01 09:47:00|CMI|1706780820|1754.6342697825|1754.6342697825|1754.566918205|1754.566918205
2024-02-01 09:48:00|CMI|1706780880|1754.5627287639|1754.5627287639|1754.5508568439|1754.5508568439
2024-02-01 09:49:00|CMI|1706780940|1754.5487713|1754.5487713|1754.5123017679|1754.5123017679
2024-02-01 09:50:00|CMI|1706781000|1754.5118346666|1754.5118346666|1754.4924620428|1754.4924620428
2024-02-01 09:51:00|CMI|1706781060|1754.4923091447|1754.4923623232|1754.4719744581|1754.4719744581
2024-02-01 09:52:00|CMI|1706781120|1754.4707389149|1754.4707389149|1754.400229123|1754.400229123
2024-02-01 09:53:00|CMI|1706781180|1754.3951859942|1754.3951859942|1754.3555242918|1754.3555242918
2024-02-01 09:54:00|CMI|1706781240|1754.3552813958|1754.3552813958|1754.3175470719|1754.3175470719
2024-02-01 09:55:00|CMI|1706781300|1754.2807969213|1754.2807969213|1754.234606501|1754.234606501
2024-02-01 09:56:00|CMI|1706781360|1754.2296316266|1754.2296316266|1754.1866627296|1754.1866627296
2024-02-01 09:57:00|CMI|1706781420|1754.1834278692|1754.1834278692|1754.1610662479|1754.1610662479
2024-02-01 09:58:00|CMI|1706781480|1754.1591142383|1754.1591142383|1754.1373924288|1754.1373924288
2024-02-01 09:59:00|CMI|1706781540|1754.1363143615|1754.1363143615|1754.0980410803|1754.0980410803
2024-02-01 10:00:00|CMI|1706781600|1754.0923515888|1754.0923515888|1754.0375111967|1754.0375111967
2024-02-01 10:01:00|CMI|1706781660|1754.0308300654|1754.0308300654|1753.9809100119|1753.9809100119
2024-02-01 10:02:00|CMI|1706781720|1753.9775884172|1753.9775884172|1753.952166888|1753.952166888
2024-02-01 10:03:00|CMI|1706781780|1753.950673994|1753.950673994|1753.9242512948|1753.9242512948
2024-02-01 10:04:00|CMI|1706781840|1753.922072594|1753.922072594|1753.8817139654|1753.8817139654
2024-02-01 10:05:00|CMI|1706781900|1753.8775527981|1753.8775527981|1753.8360544681|1753.8360544681
2024-02-01 10:06:00|CMI|1706781960|1753.8333931296|1753.8333931296|1753.7860344206|1753.7860344206
2024-02-01 10:07:00|CMI|1706782020|1753.7830498709|1753.7830498709|1753.7649062934|1753.7649062934
2024-02-01 10:08:00|CMI|1706782080|1753.7637769635|1753.8231252295|1753.7637769635|1753.8231252295
2024-02-01 10:09:00|CMI|1706782140|1753.8317804124|1753.8690619242|1753.8317804124|1753.8690619242
2024-02-01 10:10:00|CMI|1706782200|1753.8700260561|1753.8803747451|1753.8700260561|1753.8782756565
2024-02-01 10:11:00|CMI|1706782260|1753.8775453643|1753.884903369|1753.8775453643|1753.884903369
2024-02-01 10:12:00|CMI|1706782320|1753.8851649483|1753.8981213666|1753.8839578594|1753.8964524454
2024-02-01 10:13:00|CMI|1706782380|1753.9008493682|1753.9393493301|1753.9008493682|1753.9393493301
2024-02-01 10:14:00|CMI|1706782440|1753.9442984812|1753.9690983801|1753.9442984812|1753.9690983801
2024-02-01 10:15:00|CMI|1706782500|1753.9700409324|1753.9905811994|1753.9700409324|1753.9905811994
2024-02-01 10:16:00|CMI|1706782560|1753.9901128797|1754.0739050568|1753.9901128797|1754.0739050568
2024-02-01 10:17:00|CMI|1706782620|1754.0772392251|1754.0879145879|1754.0772392251|1754.0879145879
2024-02-01 10:18:00|CMI|1706782680|1754.0878793254|1754.1224591369|1754.0823491453|1754.1224591369
2024-02-01 10:19:00|CMI|1706782740|1754.1224274246|1754.1378443308|1754.1147652003|1754.1224818032
2024-02-01 10:20:00|CMI|1706782800|1754.1201976813|1754.1201976813|1754.070802516|1754.070802516
2024-02-01 10:21:00|CMI|1706782860|1754.0684241712|1754.082481372|1754.0656875489|1754.0804955679
2024-02-01 10:22:00|CMI|1706782920|1754.0739249105|1754.08641805|1754.0467103301|1754.0467525343
2024-02-01 10:23:00|CMI|1706782980|1754.0436916075|1754.0436916075|1754.0113070986|1754.0113070986
2024-02-01 10:24:00|CMI|1706783040|1754.0099025449|1754.0103999878|1754.0027179179|1754.0092605936
2024-02-01 10:25:00|CMI|1706783100|1754.0089596134|1754.0688718469|1754.0089596134|1754.062735153
2024-02-01 10:26:00|CMI|1706783160|1754.0636448486|1754.1883651103|1754.0602419211|1754.1883651103
2024-02-01 10:27:00|CMI|1706783220|1754.1959173774|1754.2132844215|1754.1959173774|1754.2065777453
2024-02-01 10:28:00|CMI|1706783280|1754.1991382561|1754.2448358627|1754.1991382561|1754.2414140428
2024-02-01 10:29:00|CMI|1706783340|1754.2392060421|1754.2575019658|1754.2392060421|1754.2534362148
2024-02-01 10:30:00|CMI|1706783400|1754.2520822917|1754.3427870009|1754.2520822917|1754.3427870009
2024-02-01 10:31:00|CMI|1706783460|1754.3599199148|1754.4069924822|1754.3599199148|1754.4069924822
2024-02-01 10:32:00|CMI|1706783520|1754.4071061451|1754.4333137049|1754.4071061451|1754.4093482605
2024-02-01 10:33:00|CMI|1706783580|1754.4114404985|1754.4114404985|1754.4009970508|1754.4041658867
2024-02-01 10:34:00|CMI|1706783640|1754.4030200071|1754.413462475|1754.4028805163|1754.413462475
2024-02-01 10:35:00|CMI|1706783700|1754.4205952454|1754.44504109|1754.4205952454|1754.44504109
2024-02-01 10:36:00|CMI|1706783760|1754.4481355829|1754.4955830998|1754.4481355829|1754.4955830998
2024-02-01 10:37:00|CMI|1706783820|1754.4963792172|1754.5417178537|1754.4963792172|1754.5417178537
2024-02-01 10:38:00|CMI|1706783880|1754.5417338456|1754.5695907746|1754.5417338456|1754.5695907746
2024-02-01 10:39:00|CMI|1706783940|1754.5758857766|1754.5914678595|1754.5758857766|1754.5914678595
2024-02-01 10:40:00|CMI|1706784000|1754.5920658534|1754.6115724904|1754.5920658534|1754.6115269138
2024-02-01 10:41:00|CMI|1706784060|1754.6120434436|1754.6280145636|1754.6120434436|1754.6280145636
2024-02-01 10:42:00|CMI|1706784120|1754.6283587458|1754.6308952338|1754.6272179368|1754.6308952338
2024-02-01 10:43:00|CMI|1706784180|1754.6348227208|1754.6422370966|1754.6347486736|1754.6414858918
2024-02-01 10:44:00|CMI|1706784240|1754.6387841911|1754.6491878654|1754.6387841911|1754.6491878654
2024-02-01 10:45:00|CMI|1706784300|1754.6512998838|1754.6512998838|1754.6421149255|1754.6421149255
2024-02-01 10:46:00|CMI|1706784360|1754.6420175323|1754.6991745941|1754.635259129|1754.698689451
2024-02-01 10:47:00|CMI|1706784420|1754.7024467249|1754.7610255226|1754.7024467249|1754.7610255226
2024-02-01 10:48:00|CMI|1706784480|1754.7622189639|1754.8019875625|1754.7614805498|1754.8019875625
2024-02-01 10:49:00|CMI|1706784540|1754.8012827126|1754.8228530166|1754.8012827126|1754.8192049841
2024-02-01 10:50:00|CMI|1706784600|1754.815675477|1754.8360648709|1754.815675477|1754.8354636254
2024-02-01 10:51:00|CMI|1706784660|1754.8345253784|1754.8541513882|1754.8332130061|1754.8526000105
2024-02-01 10:52:00|CMI|1706784720|1754.8598902571|1754.9176611873|1754.8598902571|1754.9176611873
2024-02-01 10:53:00|CMI|1706784780|1754.9199471829|1754.9484954279|1754.9199471829|1754.9480281915
2024-02-01 10:54:00|CMI|1706784840|1754.9510419983|1754.9752223953|1754.9510419983|1754.9752223953
2024-02-01 10:55:00|CMI|1706784900|1755.0651476324|1755.0936090382|1755.0639109573|1755.0936090382
2024-02-01 10:56:00|CMI|1706784960|1755.1132590054|1755.1654153323|1755.1132590054|1755.1654153323
2024-02-01 10:57:00|CMI|1706785020|1755.1666708272|1755.1669236842|1755.1514864664|1755.1595628293
2024-02-01 10:58:00|CMI|1706785080|1755.1605041061|1755.1859624685|1755.1590695473|1755.1859624685
2024-02-01 10:59:00|CMI|1706785140|1755.1859935784|1755.2108981445|1755.1837748922|1755.2108981445
2024-02-01 11:00:00|CMI|1706785200|1755.2170454481|1755.2740333625|1755.2170454481|1755.2740333625
2024-02-01 11:01:00|CMI|1706785260|1755.2734770824|1755.2965696703|1755.2734770824|1755.295710674
2024-02-01 11:02:00|CMI|1706785320|1755.3044835629|1755.3293737338|1755.3044835629|1755.3293737338
2024-02-01 11:03:00|CMI|1706785380|1755.3313979664|1755.3671473692|1755.3313979664|1755.3644548465
2024-02-01 11:04:00|CMI|1706785440|1755.3663467889|1755.4086273956|1755.3663467889|1755.4086273956
2024-02-01 11:05:00|CMI|1706785500|1755.4117701482|1755.4789638384|1755.4117701482|1755.4789638384
2024-02-01 11:06:00|CMI|1706785560|1755.4810482388|1755.5590083242|1755.4810482388|1755.5590083242
2024-02-01 11:07:00|CMI|1706785620|1755.5598114733|1755.5965939803|1755.5598114733|1755.5965939803
2024-02-01 11:08:00|CMI|1706785680|1755.5975825563|1755.6391386755|1755.5975825563|1755.6391386755
2024-02-01 11:09:00|CMI|1706785740|1755.6396660001|1755.6923971536|1755.6396660001|1755.6923971536
2024-02-01 11:10:00|CMI|1706785800|1755.6980852124|1755.7168068176|1755.6980852124|1755.7168068176
2024-02-01 11:11:00|CMI|1706785860|1755.7184568418|1755.730808394|1755.7179247366|1755.730808394
2024-02-01 11:12:00|CMI|1706785920|1755.7319410155|1755.7439777838|1755.7319410155|1755.7439777838
2024-02-01 11:13:00|CMI|1706785980|1755.7477256419|1755.7536328963|1755.7384101741|1755.7536328963
2024-02-01 11:14:00|CMI|1706786040|1755.7560061665|1755.7615728767|1755.7554465263|1755.7612972415
2024-02-01 11:15:00|CMI|1706786100|1755.7603864337|1755.7824524003|1755.7603864337|1755.7811521799
2024-02-01 11:16:00|CMI|1706786160|1755.7894125457|1755.7894125457|1755.7591100395|1755.7591100395
2024-02-01 11:17:00|CMI|1706786220|1755.7577881317|1755.7611394419|1755.7538174062|1755.7548164801
2024-02-01 11:18:00|CMI|1706786280|1755.7543685256|1755.75732494|1755.7520458876|1755.7520458876
2024-02-01 11:19:00|CMI|1706786340|1755.7515061303|1755.7515061303|1755.6955372605|1755.6955372605
2024-02-01 11:20:00|CMI|1706786400|1755.6921825041|1755.6921825041|1755.6739083632|1755.6739083632
2024-02-01 11:21:00|CMI|1706786460|1755.6710048933|1755.6710048933|1755.6303209951|1755.6303209951
2024-02-01 11:22:00|CMI|1706786520|1755.6197615403|1755.6197615403|1755.5785854757|1755.5785854757
2024-02-01 11:23:00|CMI|1706786580|1755.5728435974|1755.5728435974|1755.5429608745|1755.5429608745
2024-02-01 11:24:00|CMI|1706786640|1755.537717715|1755.537717715|1755.460687284|1755.460687284
2024-02-01 11:25:00|CMI|1706786700|1755.4547671343|1755.4547671343|1755.3455577941|1755.3455577941
2024-02-01 11:26:00|CMI|1706786760|1755.3411364663|1755.3411364663|1755.1853582423|1755.1853582423
2024-02-01 11:27:00|CMI|1706786820|1755.1627622032|1755.1627622032|1755.1121497981|1755.1121497981
2024-02-01 11:28:00|CMI|1706786880|1755.0947301014|1755.0947301014|1755.0457915088|1755.0457915088
2024-02-01 11:29:00|CMI|1706786940|1755.0432961917|1755.0432961917|1755.0077011896|1755.0077011896
2024-02-01 11:30:00|CMI|1706787000|1755.0061977125|1755.0061977125|1754.8797826244|1754.8797826244
2024-02-01 11:31:00|CMI|1706787060|1754.872678531|1754.872678531|1754.7983917686|1754.7983917686
2024-02-01 11:32:00|CMI|1706787120|1754.7887113056|1754.7887113056|1754.7292108609|1754.7292108609
2024-02-01 11:33:00|CMI|1706787180|1754.7250716907|1754.7382022099|1754.7184747064|1754.7381871592
2024-02-01 11:34:00|CMI|1706787240|1754.7378070811|1754.7527257704|1754.7378070811|1754.7462952691
2024-02-01 11:35:00|CMI|1706787300|1754.7431965092|1754.7431965092|1754.7284384484|1754.7284384484
2024-02-01 11:36:00|CMI|1706787360|1754.7255829008|1754.7255829008|1754.7073948247|1754.7075321631
2024-02-01 11:37:00|CMI|1706787420|1754.7107414158|1754.7139037849|1754.692825419|1754.6970722959
2024-02-01 11:38:00|CMI|1706787480|1754.7008616639|1754.7291504752|1754.7008616639|1754.7288487271
2024-02-01 11:39:00|CMI|1706787540|1754.7351090879|1754.7593964622|1754.7351090879|1754.7593964622
2024-02-01 11:40:00|CMI|1706787600|1754.7618449012|1754.7895637087|1754.7618449012|1754.7895637087
2024-02-01 11:41:00|CMI|1706787660|1754.7895927233|1754.805752186|1754.7895927233|1754.805752186
2024-02-01 11:42:00|CMI|1706787720|1754.807060361|1754.8192778737|1754.807060361|1754.8192778737
2024-02-01 11:43:00|CMI|1706787780|1754.8215525964|1754.8457929168|1754.8215525964|1754.8457929168
2024-02-01 11:44:00|CMI|1706787840|1754.8494365396|1754.8595563254|1754.8494365396|1754.8595563254
2024-02-01 11:45:00|CMI|1706787900|1754.8607060202|1754.9823389922|1754.8607060202|1754.9823389922
2024-02-01 11:46:00|CMI|1706787960|1754.9862229135|1755.0230862813|1754.9862229135|1755.02238821
2024-02-01 11:47:00|CMI|1706788020|1755.0165939307|1755.0298565568|1755.0139812948|1755.0147228855
2024-02-01 11:48:00|CMI|1706788080|1755.0036881995|1755.0036881995|1754.9527759703|1754.9527759703
2024-02-01 11:49:00|CMI|1706788140|1754.9500601887|1754.9500601887|1754.9139706585|1754.9163486687
2024-02-01 11:50:00|CMI|1706788200|1754.9138967309|1754.9138967309|1754.8232745414|1754.8247668533
2024-02-01 11:51:00|CMI|1706788260|1754.8181418181|1754.8181418181|1754.71788224|1754.7195002101
2024-02-01 11:52:00|CMI|1706788320|1754.7184475558|1754.7184475558|1754.6469738441|1754.6469738441
2024-02-01 11:53:00|CMI|1706788380|1754.6315876761|1754.6315876761|1754.4224890405|1754.4224890405
2024-02-01 11:54:00|CMI|1706788440|1754.4196395486|1754.4196395486|1754.3547790741|1754.3547790741
2024-02-01 11:55:00|CMI|1706788500|1754.3540717667|1754.3540717667|1754.2710508752|1754.2710508752
2024-02-01 11:56:00|CMI|1706788560|1754.2605445103|1754.2605445103|1754.1987017403|1754.1987017403
2024-02-01 11:57:00|CMI|1706788620|1754.1949509831|1754.1949509831|1754.1518930397|1754.1518930397
2024-02-01 11:58:00|CMI|1706788680|1754.1474498856|1754.1474498856|1754.0620379227|1754.0620379227
2024-02-01 11:59:00|CMI|1706788740|1754.0549439504|1754.0549439504|1753.8201262038|1753.8201262038
2024-02-01 12:00:00|CMI|1706788800|1753.8164907381|1753.8164907381|1753.7196308667|1753.7196308667
2024-02-01 12:01:00|CMI|1706788860|1753.7118788754|1753.7118788754|1753.5994913145|1753.5994913145
2024-02-01 12:02:00|CMI|1706788920|1753.595916337|1753.595916337|1753.5337744862|1753.5337744862
2024-02-01 12:03:00|CMI|1706788980|1753.5289195076|1753.5289195076|1753.4372341353|1753.4372341353
2024-02-01 12:04:00|CMI|1706789040|1753.4318095916|1753.4318095916|1753.4029786219|1753.4029786219
2024-02-01 12:05:00|CMI|1706789100|1753.3908620144|1753.3908620144|1753.3388114352|1753.3388114352
2024-02-01 12:06:00|CMI|1706789160|1753.3379027907|1753.3379027907|1752.7989151045|1752.7989151045
2024-02-01 12:07:00|CMI|1706789220|1752.7758556644|1752.7758556644|1752.5067076615|1752.5067076615
2024-02-01 12:08:00|CMI|1706789280|1752.4980559749|1752.4980559749|1752.3347793898|1752.3347793898
2024-02-01 12:09:00|CMI|1706789340|1752.3280964461|1752.3280964461|1752.1015484566|1752.1015484566
2024-02-01 12:10:00|CMI|1706789400|1752.0958544314|1752.0958544314|1751.9121273061|1751.9121273061
2024-02-01 12:11:00|CMI|1706789460|1751.8972824289|1751.8972824289|1751.6761369686|1751.6761369686
2024-02-01 12:12:00|CMI|1706789520|1751.6657491955|1751.6657491955|1751.5477573739|1751.5477573739
2024-02-01 12:13:00|CMI|1706789580|1751.539338841|1751.539338841|1751.4969867819|1751.5001320783
2024-02-01 12:14:00|CMI|1706789640|1751.5028205318|1751.5532161627|1751.5023873138|1751.552760616
2024-02-01 12:15:00|CMI|1706789700|1751.5495965226|1751.5497031682|1751.5155462447|1751.5343118727
2024-02-01 12:16:00|CMI|1706789760|1751.5414377442|1751.5470967133|1751.5385881502|1751.546079316
2024-02-01 12:17:00|CMI|1706789820|1751.5448870375|1751.5486500884|1751.5355679546|1751.5369920446
2024-02-01 12:18:00|CMI|1706789880|1751.5364222917|1751.5377204411|1751.5319716138|1751.5363821686
2024-02-01 12:19:00|CMI|1706789940|1751.533316799|1751.533316799|1751.5216212107|1751.5243627198
2024-02-01 12:20:00|CMI|1706790000|1751.5244974172|1751.5349073071|1751.5237154765|1751.5349073071
2024-02-01 12:21:00|CMI|1706790060|1751.5354598327|1751.5380558099|1751.5198747272|1751.5280093327
2024-02-01 12:22:00|CMI|1706790120|1751.5290182186|1751.5290182186|1751.512281434|1751.5149935966
2024-02-01 12:23:00|CMI|1706790180|1751.5120154406|1751.5219100452|1751.5120154406|1751.5219100452
2024-02-01 12:24:00|CMI|1706790240|1751.5219532467|1751.5219532467|1751.5139611736|1751.5158347003
2024-02-01 12:25:00|CMI|1706790300|1751.5194462827|1751.5200190938|1751.5083897886|1751.5092136242
2024-02-01 12:26:00|CMI|1706790360|1751.5098288222|1751.5221688045|1751.5066356604|1751.5221688045
2024-02-01 12:27:00|CMI|1706790420|1751.5246412364|1751.5273354104|1751.5222736248|1751.5243333635
2024-02-01 12:28:00|CMI|1706790480|1751.5235716233|1751.5347820994|1751.5235716233|1751.5347820994
2024-02-01 12:29:00|CMI|1706790540|1751.5455433959|1751.5626006603|1751.5455433959|1751.5626006603
2024-02-01 12:30:00|CMI|1706790600|1751.565627438|1751.6045933593|1751.565627438|1751.6044905776
2024-02-01 12:31:00|CMI|1706790660|1751.6078732069|1751.6340857617|1751.6031625781|1751.6340857617
2024-02-01 12:32:00|CMI|1706790720|1751.640547488|1751.6655614831|1751.640547488|1751.6651158793
2024-02-01 12:33:00|CMI|1706790780|1751.6687127903|1751.6741078441|1751.6394685165|1751.6472263822
2024-02-01 12:34:00|CMI|1706790840|1751.6498905842|1751.6498905842|1751.6295171202|1751.6338443575
2024-02-01 12:35:00|CMI|1706790900|1751.634446516|1751.6346143928|1751.626936456|1751.6275513496
2024-02-01 12:36:00|CMI|1706790960|1751.6266738673|1751.6266738673|1751.6107322532|1751.6107322532
2024-02-01 12:37:00|CMI|1706791020|1751.604048004|1751.6200180556|1751.5938103094|1751.6200180556
2024-02-01 12:38:00|CMI|1706791080|1751.6207711333|1751.6298872583|1751.6034386534|1751.6127350563
2024-02-01 12:39:00|CMI|1706791140|1751.6094885882|1751.6235107834|1751.6056586374|1751.6235107834
2024-02-01 12:40:00|CMI|1706791200|1751.6228212053|1751.6228212053|1751.6088890919|1751.6092955664
2024-02-01 12:41:00|CMI|1706791260|1751.6096511837|1751.6096511837|1751.5995345239|1751.6022417416
2024-02-01 12:42:00|CMI|1706791320|1751.6035128201|1751.603891992|1751.5897455472|1751.5897715537
2024-02-01 12:43:00|CMI|1706791380|1751.5879533468|1751.5879533468|1751.571630584|1751.571630584
2024-02-01 12:44:00|CMI|1706791440|1751.5687178375|1751.5711617831|1751.5588298598|1751.5588298598
2024-02-01 12:45:00|CMI|1706791500|1751.5595658685|1751.5595658685|1751.3643954174|1751.3654952512
2024-02-01 12:46:00|CMI|1706791560|1751.3664887311|1751.3664887311|1751.3314606538|1751.3314606538
2024-02-01 12:47:00|CMI|1706791620|1751.3265802587|1751.3833444822|1751.3265802587|1751.3833444822
2024-02-01 12:48:00|CMI|1706791680|1751.3809441558|1751.4025751336|1751.3809441558|1751.4025751336
2024-02-01 12:49:00|CMI|1706791740|1751.4034168321|1751.4166176167|1751.3999283145|1751.4166176167
2024-02-01 12:50:00|CMI|1706791800|1751.4180086965|1751.4295248162|1751.4180086965|1751.4245548152
2024-02-01 12:51:00|CMI|1706791860|1751.4240605082|1751.45663305|1751.4240605082|1751.4533744157
2024-02-01 12:52:00|CMI|1706791920|1751.4525961922|1751.4718197836|1751.4525961922|1751.4718197836
2024-02-01 12:53:00|CMI|1706791980|1751.4726114164|1751.5044100436|1751.4726114164|1751.5044100436
2024-02-01 12:54:00|CMI|1706792040|1751.5065857681|1751.5287471043|1751.5065857681|1751.5287471043
2024-02-01 12:55:00|CMI|1706792100|1751.5287210316|1751.5550024785|1751.5275903835|1751.5550024785
2024-02-01 12:56:00|CMI|1706792160|1751.5594012589|1751.5851509242|1751.5594012589|1751.5851509242
2024-02-01 12:57:00|CMI|1706792220|1751.5857929591|1751.6109904917|1751.5857929591|1751.6109904917
2024-02-01 12:58:00|CMI|1706792280|1751.6125995517|1751.6217012961|1751.6125995517|1751.6217012961
2024-02-01 12:59:00|CMI|1706792340|1751.6280829938|1751.6934920757|1751.6280829938|1751.6934920757
2024-02-01 13:00:00|CMI|1706792400|1751.6982787392|1751.7306922484|1751.6982787392|1751.7306922484
2024-02-01 13:01:00|CMI|1706792460|1751.7344678808|1751.7897796345|1751.7344678808|1751.7897796345
2024-02-01 13:02:00|CMI|1706792520|1751.7935913158|1751.8161515053|1751.7935913158|1751.8161515053
2024-02-01 13:03:00|CMI|1706792580|1751.8192962845|1751.8419375477|1751.8192962845|1751.8419375477
2024-02-01 13:04:00|CMI|1706792640|1751.8415339083|1751.8480358382|1751.8397099069|1751.8417175379
2024-02-01 13:05:00|CMI|1706792700|1751.8424462244|1751.8448386907|1751.832612018|1751.832612018
2024-02-01 13:06:00|CMI|1706792760|1751.8292300967|1751.9851100626|1751.8217164569|1751.9570424028
2024-02-01 13:07:00|CMI|1706792820|1751.957913506|1752.0759181139|1751.957913506|1752.0755552825
2024-02-01 13:08:00|CMI|1706792880|1752.0791105201|1752.1268797273|1752.0791105201|1752.1240463139
2024-02-01 13:09:00|CMI|1706792940|1752.1262230307|1752.2365338563|1752.1262230307|1752.2361677758
2024-02-01 13:10:00|CMI|1706793000|1752.2351977778|1752.3464444258|1752.2351977778|1752.3464444258
2024-02-01 13:11:00|CMI|1706793060|1752.3455552591|1752.5126590964|1752.3455552591|1752.5126590964
2024-02-01 13:12:00|CMI|1706793120|1752.5161693044|1752.5743508778|1752.4186391532|1752.4186391532
2024-02-01 13:13:00|CMI|1706793180|1752.3764016757|1752.3764016757|1752.2641786933|1752.2641786933
2024-02-01 13:14:00|CMI|1706793240|1752.2559699268|1752.2559699268|1752.1423666403|1752.1423666403
2024-02-01 13:15:00|CMI|1706793300|1752.1346432289|1752.1346432289|1752.0457619391|1752.0457619391
2024-02-01 13:16:00|CMI|1706793360|1752.0348176757|1752.0348176757|1751.880279454|1751.880279454
2024-02-01 13:17:00|CMI|1706793420|1751.8770658191|1751.8770658191|1751.7633719633|1751.7633719633
2024-02-01 13:18:00|CMI|1706793480|1751.7545531965|1751.7545531965|1751.6744770187|1751.6744770187
2024-02-01 13:19:00|CMI|1706793540|1751.6716278715|1751.6716278715|1751.6147797643|1751.6147797643
2024-02-01 13:20:00|CMI|1706793600|1751.6146494727|1751.6146494727|1751.5611314806|1751.5611314806
2024-02-01 13:21:00|CMI|1706793660|1751.5556246234|1751.5556246234|1751.4913058654|1751.4913058654
2024-02-01 13:22:00|CMI|1706793720|1751.4885862757|1751.4885862757|1751.4527269508|1751.4527269508
2024-02-01 13:23:00|CMI|1706793780|1751.4509887632|1751.4632229291|1751.4432529676|1751.4630729061
2024-02-01 13:24:00|CMI|1706793840|1751.463791509|1751.4889648728|1751.4635652434|1751.4889648728
2024-02-01 13:25:00|CMI|1706793900|1751.4908048505|1751.5036627353|1751.4908048505|1751.5036627353
2024-02-01 13:26:00|CMI|1706793960|1751.5060008479|1751.513953916|1751.5026992379|1751.5073649933
2024-02-01 13:27:00|CMI|1706794020|1751.504973111|1751.6076611221|1751.504973111|1751.6076611221
2024-02-01 13:28:00|CMI|1706794080|1751.6235580456|1751.6915486324|1751.6235580456|1751.6915486324
2024-02-01 13:29:00|CMI|1706794140|1751.6866226134|1751.7038921928|1751.6866226134|1751.7038383294
2024-02-01 13:30:00|CMI|1706794200|1751.711825341|1751.711825341|1751.6941333847|1751.6941333847
2024-02-01 13:31:00|CMI|1706794260|1751.6961870691|1751.7278597307|1751.6961870691|1751.7268077466
2024-02-01 13:32:00|CMI|1706794320|1751.723094258|1751.780080972|1751.7226186669|1751.780080972
2024-02-01 13:33:00|CMI|1706794380|1751.7804468472|1751.7943209398|1751.756465579|1751.7922454057
2024-02-01 13:34:00|CMI|1706794440|1751.8080397021|1751.8159763538|1751.8057895997|1751.8116525942
2024-02-01 13:35:00|CMI|1706794500|1751.840848624|1751.9120077773|1751.840848624|1751.9120077773
2024-02-01 13:36:00|CMI|1706794560|1751.9162256276|1752.0512981872|1751.9162256276|1752.0512981872
2024-02-01 13:37:00|CMI|1706794620|1752.0715123239|1752.2808766923|1752.0715123239|1752.2733785314
2024-02-01 13:38:00|CMI|1706794680|1752.2759795293|1752.3001665353|1752.2759795293|1752.2929511152
2024-02-01 13:39:00|CMI|1706794740|1752.2981159673|1752.3401362189|1752.2969640603|1752.3401362189
2024-02-01 13:40:00|CMI|1706794800|1752.3425442811|1752.3588865943|1752.3384326666|1752.3588865943
2024-02-01 13:41:00|CMI|1706794860|1752.3601331731|1752.4034664276|1752.3601331731|1752.4011286722
2024-02-01 13:42:00|CMI|1706794920|1752.401795087|1752.4482252908|1752.401795087|1752.4482252908
2024-02-01 13:43:00|CMI|1706794980|1752.4528795598|1752.4753931532|1752.4528795598|1752.4752524032
2024-02-01 13:44:00|CMI|1706795040|1752.4777182567|1752.4954793734|1752.4777182567|1752.4946898189
2024-02-01 13:45:00|CMI|1706795100|1752.4957988362|1752.513009616|1752.4957988362|1752.5117446684
2024-02-01 13:46:00|CMI|1706795160|1752.5120569728|1752.5256424941|1752.5120569728|1752.5256424941
2024-02-01 13:47:00|CMI|1706795220|1752.5208023894|1752.5359727119|1752.5191179991|1752.535695299
2024-02-01 13:48:00|CMI|1706795280|1752.535686594|1752.5515289845|1752.535686594|1752.5515289845
2024-02-01 13:49:00|CMI|1706795340|1752.5509605534|1752.5670904549|1752.5509605534|1752.5670904549
2024-02-01 13:50:00|CMI|1706795400|1752.5696736565|1752.5947202074|1752.5696736565|1752.5947202074
2024-02-01 13:51:00|CMI|1706795460|1752.5997021454|1752.6449855528|1752.5997021454|1752.6449855528
2024-02-01 13:52:00|CMI|1706795520|1752.6547138803|1752.6928262256|1752.6547138803|1752.6928262256
2024-02-01 13:53:00|CMI|1706795580|1752.694834944|1752.7434186986|1752.694834944|1752.7434186986
2024-02-01 13:54:00|CMI|1706795640|1752.7459477358|1752.8223120461|1752.7459477358|1752.8223120461
2024-02-01 13:55:00|CMI|1706795700|1752.8355156203|1752.8626042363|1752.8355156203|1752.8626042363
2024-02-01 13:56:00|CMI|1706795760|1752.8645093212|1752.8897593455|1752.8645093212|1752.8897593455
2024-02-01 13:57:00|CMI|1706795820|1752.8914008189|1752.9051104337|1752.8914008189|1752.9051104337
2024-02-01 13:58:00|CMI|1706795880|1752.9061125785|1752.9438977319|1752.9061125785|1752.9438977319
2024-02-01 13:59:00|CMI|1706795940|1752.9465655703|1753.005518881|1752.9465655703|1753.005518881
2024-02-01 14:00:00|CMI|1706796000|1753.0078246247|1753.0356675872|1753.0078246247|1753.0356675872
2024-02-01 14:01:00|CMI|1706796060|1753.0377887505|1753.065681524|1753.0377887505|1753.065681524
2024-02-01 14:02:00|CMI|1706796120|1753.0670282341|1753.1049433002|1753.0670282341|1753.1049433002
2024-02-01 14:03:00|CMI|1706796180|1753.1087816711|1753.1982712555|1753.1087816711|1753.1982712555
2024-02-01 14:04:00|CMI|1706796240|1753.2022883494|1753.2610215961|1753.2022883494|1753.2610215961
2024-02-01 14:05:00|CMI|1706796300|1753.2746620794|1753.3778490095|1753.2746620794|1753.3778490095
2024-02-01 14:06:00|CMI|1706796360|1753.3826255581|1753.5244061498|1753.3826255581|1753.5244061498
2024-02-01 14:07:00|CMI|1706796420|1753.5387141092|1753.5933362958|1753.5387141092|1753.5933362958
2024-02-01 14:08:00|CMI|1706796480|1753.5984077215|1753.6746466199|1753.5984077215|1753.6746466199
2024-02-01 14:09:00|CMI|1706796540|1753.6790877158|1753.7717390207|1753.6790877158|1753.7717390207
2024-02-01 14:10:00|CMI|1706796600|1753.7783298366|1753.8480265143|1753.7783298366|1753.8480265143
2024-02-01 14:11:00|CMI|1706796660|1753.8625936531|1753.9393393344|1753.8625936531|1753.9393393344
2024-02-01 14:12:00|CMI|1706796720|1753.9455182497|1754.1677739417|1753.9455182497|1754.1677739417
2024-02-01 14:13:00|CMI|1706796780|1754.2160508758|1754.4003333558|1754.2160508758|1754.4003333558
2024-02-01 14:14:00|CMI|1706796840|1754.4104160299|1754.519474206|1754.4104160299|1754.519474206
2024-02-01 14:15:00|CMI|1706796900|1754.5282463166|1754.6264117757|1754.5282463166|1754.6264117757
2024-02-01 14:16:00|CMI|1706796960|1754.6315220083|1754.8055308431|1754.6315220083|1754.8055308431
2024-02-01 14:17:00|CMI|1706797020|1754.8125707002|1755.0383449601|1754.8125707002|1755.0383449601
2024-02-01 14:18:00|CMI|1706797080|1755.0564033644|1755.2938350107|1755.0564033644|1755.2938350107
2024-02-01 14:19:00|CMI|1706797140|1755.2990637592|1755.6883967893|1755.2990637592|1755.6883967893
2024-02-01 14:20:00|CMI|1706797200|1755.7055937582|1756.0626594099|1755.7055937582|1756.0626594099
2024-02-01 14:21:00|CMI|1706797260|1756.0756705581|1756.3539789764|1756.0756705581|1756.3539789764
2024-02-01 14:22:00|CMI|1706797320|1756.3972360577|1756.595440146|1756.3972360577|1756.595440146
2024-02-01 14:23:00|CMI|1706797380|1756.6075763218|1756.9054852229|1756.6075763218|1756.9054852229
2024-02-01 14:24:00|CMI|1706797440|1756.917994572|1757.1021125609|1756.917994572|1757.1021125609
2024-02-01 14:25:00|CMI|1706797500|1757.1139056947|1757.2450763452|1757.1139056947|1757.2450763452
2024-02-01 14:26:00|CMI|1706797560|1757.2628564167|1757.3864092643|1757.2628564167|1757.3864092643
2024-02-01 14:27:00|CMI|1706797620|1757.3939662124|1757.6764357431|1757.3939662124|1757.6764357431
2024-02-01 14:28:00|CMI|1706797680|1757.691915867|1757.8952955639|1757.691915867|1757.8952955639
2024-02-01 14:29:00|CMI|1706797740|1757.8988589854|1757.9969988551|1757.8988589854|1757.9969988551
2024-02-01 14:30:00|CMI|1706797800|1758.0030930438|1758.0880811853|1758.0030930438|1758.0880811853
2024-02-01 14:31:00|CMI|1706797860|1758.0969843124|1758.2761363901|1758.0969843124|1758.2761363901
2024-02-01 14:32:00|CMI|1706797920|1758.2837438132|1758.3785882209|1758.2837438132|1758.3785882209
2024-02-01 14:33:00|CMI|1706797980|1758.388930496|1758.5157355214|1758.388930496|1758.5157355214
2024-02-01 14:34:00|CMI|1706798040|1758.5358592353|1758.643382254|1758.5358592353|1758.643382254
2024-02-01 14:35:00|CMI|1706798100|1758.6736116542|1758.7644727069|1758.6736116542|1758.7644727069
2024-02-01 14:36:00|CMI|1706798160|1758.7675525672|1759.2526798846|1758.7675525672|1759.2526798846
2024-02-01 14:37:00|CMI|1706798220|1759.2891195192|1759.9907172333|1759.2891195192|1759.9907172333
2024-02-01 14:38:00|CMI|1706798280|1760.0258731371|1760.5635140315|1760.0258731371|1760.5635140315
2024-02-01 14:39:00|CMI|1706798340|1760.6052495309|1760.7904538934|1760.6052495309|1760.7904538934
2024-02-01 14:40:00|CMI|1706798400|1760.8262881259|1761.0292095754|1760.8262881259|1761.0292095754
2024-02-01 14:41:00|CMI|1706798460|1761.0412338256|1761.4587042763|1761.0412338256|1761.4587042763
2024-02-01 14:42:00|CMI|1706798520|1761.4672588304|1761.7303321|1761.4672588304|1761.7303321
2024-02-01 14:43:00|CMI|1706798580|1761.7645814342|1762.0547340595|1761.7645814342|1762.0547340595
2024-02-01 14:44:00|CMI|1706798640|1762.0825532721|1762.3020941488|1762.0825532721|1762.3020941488
2024-02-01 14:45:00|CMI|1706798700|1762.3308617157|1762.768860409|1762.3308617157|1762.768860409
2024-02-01 14:46:00|CMI|1706798760|1762.7796885379|1762.9453528054|1762.7796885379|1762.9453528054
2024-02-01 14:47:00|CMI|1706798820|1762.9553248782|1763.1723965892|1762.9553248782|1763.1723965892
2024-02-01 14:48:00|CMI|1706798880|1763.1883634898|1763.3917550777|1763.1883634898|1763.3917550777
2024-02-01 14:49:00|CMI|1706798940|1763.4345996287|1763.7189579598|1763.4345996287|1763.7189579598
2024-02-01 14:50:00|CMI|1706799000|1763.7358273093|1764.0584971012|1763.7358273093|1764.0584971012
2024-02-01 14:51:00|CMI|1706799060|1764.0859879846|1764.3072258458|1764.0859879846|1764.3072258458
2024-02-01 14:52:00|CMI|1706799120|1764.3752812404|1764.6742938811|1764.3752812404|1764.6742938811
2024-02-01 14:53:00|CMI|1706799180|1764.715036827|1765.0808022467|1764.715036827|1765.0808022467
2024-02-01 14:54:00|CMI|1706799240|1765.1165073215|1765.3591098978|1765.1165073215|1765.3591098978
2024-02-01 14:55:00|CMI|1706799300|1765.3919811832|1765.5858081949|1765.3919811832|1765.5858081949
2024-02-01 14:56:00|CMI|1706799360|1765.5943640394|1765.8301982883|1765.5943640394|1765.8301982883
2024-02-01 14:57:00|CMI|1706799420|1765.8455969322|1766.0009757152|1765.8455969322|1766.0009757152
2024-02-01 14:58:00|CMI|1706799480|1766.0180656894|1766.1894652078|1766.0180656894|1766.1894652078
2024-02-01 14:59:00|CMI|1706799540|1766.2050581189|1766.3861874295|1766.2050581189|1766.3861874295
2024-02-01 15:00:00|CMI|1706799600|1766.3976113883|1766.7276500228|1766.3976113883|1766.7276500228
2024-02-01 15:01:00|CMI|1706799660|1766.7556301569|1767.0465221815|1766.7556301569|1767.0465221815
2024-02-01 15:02:00|CMI|1706799720|1767.0778415381|1767.3309357985|1767.0778415381|1767.3309357985
2024-02-01 15:03:00|CMI|1706799780|1767.3397682796|1767.6126362187|1767.3397682796|1767.6126362187
2024-02-01 15:04:00|CMI|1706799840|1767.6202069545|1767.831391351|1767.6202069545|1767.831391351
2024-02-01 15:05:00|CMI|1706799900|1767.8514814188|1768.355337447|1767.8514814188|1768.355337447
2024-02-01 15:06:00|CMI|1706799960|1768.3856634999|1768.8483078163|1768.3856634999|1768.8483078163
2024-02-01 15:07:00|CMI|1706800020|1768.8719740328|1769.1602451309|1768.8719740328|1769.1602451309
2024-02-01 15:08:00|CMI|1706800080|1769.1752505563|1769.5407780562|1769.1752505563|1769.5407780562
2024-02-01 15:09:00|CMI|1706800140|1769.569802567|1769.929713067|1769.569802567|1769.929713067
2024-02-01 15:10:00|CMI|1706800200|1769.948338979|1770.2491505793|1769.948338979|1770.2491505793
2024-02-01 15:11:00|CMI|1706800260|1770.2688375447|1770.5453698121|1770.2688375447|1770.5453698121
2024-02-01 15:12:00|CMI|1706800320|1770.5556864241|1770.7666295366|1770.5556864241|1770.7666295366
2024-02-01 15:13:00|CMI|1706800380|1770.7803755608|1771.0988730091|1770.7803755608|1771.0988730091
2024-02-01 15:14:00|CMI|1706800440|1771.1203096051|1771.2792116951|1771.1203096051|1771.2792116951
2024-02-01 15:15:00|CMI|1706800500|1771.2878239326|1771.4382012658|1771.2878239326|1771.4382012658
2024-02-01 15:16:00|CMI|1706800560|1771.4499011132|1771.6385195381|1771.4499011132|1771.6385195381
2024-02-01 15:17:00|CMI|1706800620|1771.6627388666|1771.8623315358|1771.6627388666|1771.8623315358
2024-02-01 15:18:00|CMI|1706800680|1771.8981811752|1772.0784687466|1771.8981811752|1772.0784687466
2024-02-01 15:19:00|CMI|1706800740|1772.0860485226|1772.3402819329|1772.0860485226|1772.3402819329
2024-02-01 15:20:00|CMI|1706800800|1772.3530787248|1772.5501762611|1772.3530787248|1772.5501762611
2024-02-01 15:21:00|CMI|1706800860|1772.5596093822|1772.7313629825|1772.5596093822|1772.7313629825
2024-02-01 15:22:00|CMI|1706800920|1772.7448845421|1772.8897826195|1772.7448845421|1772.8897826195
2024-02-01 15:23:00|CMI|1706800980|1772.8976951655|1773.0184963842|1772.8976951655|1773.0184963842
2024-02-01 15:24:00|CMI|1706801040|1773.0263162661|1773.1740446865|1773.0263162661|1773.1740446865
2024-02-01 15:25:00|CMI|1706801100|1773.1836236106|1773.3361630236|1773.1836236106|1773.3361630236
2024-02-01 15:26:00|CMI|1706801160|1773.3492931673|1773.4712783467|1773.3492931673|1773.4712783467
2024-02-01 15:27:00|CMI|1706801220|1773.4755855378|1773.6016208705|1773.4755855378|1773.6016208705
2024-02-01 15:28:00|CMI|1706801280|1773.6137711222|1773.9268272632|1773.6137711222|1773.9268272632
2024-02-01 15:29:00|CMI|1706801340|1773.9368604968|1774.0805048399|1773.9368604968|1774.0805048399
2024-02-01 15:30:00|CMI|1706801400|1774.0873172686|1774.3697080217|1774.0873172686|1774.3697080217
2024-02-01 15:31:00|CMI|1706801460|1774.4067206324|1774.8035084036|1774.4067206324|1774.8035084036
2024-02-01 15:32:00|CMI|1706801520|1774.8255219524|1774.9706230652|1774.8255219524|1774.9706230652
2024-02-01 15:33:00|CMI|1706801580|1774.9852778883|1775.2145085985|1774.9852778883|1775.2145085985
2024-02-01 15:34:00|CMI|1706801640|1775.2209535029|1775.3706892048|1775.2209535029|1775.3706892048
2024-02-01 15:35:00|CMI|1706801700|1775.376167615|1775.4940805555|1775.376167615|1775.4940805555
2024-02-01 15:36:00|CMI|1706801760|1775.5006591344|1775.8461011652|1775.5006591344|1775.8461011652
2024-02-01 15:37:00|CMI|1706801820|1775.8674325684|1776.0950111124|1775.8674325684|1776.0950111124
2024-02-01 15:38:00|CMI|1706801880|1776.1065663248|1776.2237245196|1776.1065663248|1776.2237245196
2024-02-01 15:39:00|CMI|1706801940|1776.2372316014|1776.3259313867|1776.2372316014|1776.3259313867
2024-02-01 15:40:00|CMI|1706802000|1776.3325015337|1776.4156378952|1776.3325015337|1776.3994805109
2024-02-01 15:41:00|CMI|1706802060|1776.4024985315|1776.6155064017|1776.4024985315|1776.6155064017
2024-02-01 15:42:00|CMI|1706802120|1776.6326632479|1776.7577342194|1776.6326632479|1776.7577342194
2024-02-01 15:43:00|CMI|1706802180|1776.7730922712|1776.85918914|1776.7683261528|1776.85918914
2024-02-01 15:44:00|CMI|1706802240|1776.8655742106|1776.9252782993|1776.8655742106|1776.9252782993
2024-02-01 15:45:00|CMI|1706802300|1776.9289363389|1777.0855236286|1776.9289363389|1777.0855236286
2024-02-01 15:46:00|CMI|1706802360|1777.0892694098|1777.1451278298|1777.0892694098|1777.1451278298
2024-02-01 15:47:00|CMI|1706802420|1777.1523862588|1777.2239604886|1777.1523862588|1777.2239604886
2024-02-01 15:48:00|CMI|1706802480|1777.2300612892|1777.3223385225|1777.2300612892|1777.3223385225
2024-02-01 15:49:00|CMI|1706802540|1777.3562380655|1777.4614423209|1777.3562380655|1777.4614423209
2024-02-01 15:50:00|CMI|1706802600|1777.4641368646|1777.610120151|1777.4641368646|1777.610120151
2024-02-01 15:51:00|CMI|1706802660|1777.6236338784|1777.6607270984|1777.6236338784|1777.6607270984
2024-02-01 15:52:00|CMI|1706802720|1777.6742100641|1777.7660641868|1777.6742100641|1777.7660641868
2024-02-01 15:53:00|CMI|1706802780|1777.7876881404|1777.9067428743|1777.7876881404|1777.9067428743
2024-02-01 15:54:00|CMI|1706802840|1777.919164944|1777.9310792976|1777.919164944|1777.9310792976
2024-02-01 15:55:00|CMI|1706802900|1777.9359944766|1777.9777962285|1777.9327544217|1777.9777962285
2024-02-01 15:56:00|CMI|1706802960|1777.9856124975|1778.042520675|1777.9856124975|1777.9937424399
2024-02-01 15:57:00|CMI|1706803020|1777.9931865275|1777.9951151421|1777.9783777809|1777.9909228674
2024-02-01 15:58:00|CMI|1706803080|1777.9928837716|1778.0408455551|1777.9928837716|1778.0408455551
2024-02-01 15:59:00|CMI|1706803140|1778.0474999854|1778.0547334172|1778.0372496755|1778.0389359982
2024-02-01 16:00:00|CMI|1706803200|1778.0404048733|1778.0563144554|1778.0285521871|1778.0329484595
2024-02-01 16:01:00|CMI|1706803260|1778.0485805759|1778.0485805759|1778.0142592187|1778.0155805964
2024-02-01 16:02:00|CMI|1706803320|1778.0349736367|1778.1033121241|1778.0095227306|1778.1033121241
2024-02-01 16:03:00|CMI|1706803380|1778.0997002353|1778.1068036053|1778.0795405041|1778.0795405041
2024-02-01 16:04:00|CMI|1706803440|1778.0797329652|1778.0797329652|1778.0369063544|1778.0369063544
2024-02-01 16:05:00|CMI|1706803500|1778.0347327412|1778.0348207926|1777.9272751663|1777.9272751663
2024-02-01 16:06:00|CMI|1706803560|1777.9215427928|1777.9215427928|1777.7264609496|1777.7264609496
2024-02-01 16:07:00|CMI|1706803620|1777.7216407215|1777.7216407215|1777.3583925171|1777.3583925171
2024-02-01 16:08:00|CMI|1706803680|1777.3484674495|1777.3484674495|1777.1048513627|1777.1048513627
2024-02-01 16:09:00|CMI|1706803740|1777.0880560722|1777.0880560722|1776.9308990224|1776.9308990224
2024-02-01 16:10:00|CMI|1706803800|1776.9148292689|1776.9148292689|1776.7535961363|1776.7535961363
2024-02-01 16:11:00|CMI|1706803860|1776.7359508109|1776.7359508109|1776.5784892181|1776.5784892181
2024-02-01 16:12:00|CMI|1706803920|1776.5692094978|1776.5692094978|1776.4340370393|1776.4340370393
2024-02-01 16:13:00|CMI|1706803980|1776.4291539521|1776.4291539521|1776.3243423009|1776.3243423009
2024-02-01 16:14:00|CMI|1706804040|1776.3117288482|1776.3117288482|1776.185327807|1776.185327807
2024-02-01 16:15:00|CMI|1706804100|1776.1758229936|1776.1758229936|1776.0130586215|1776.0130586215
2024-02-01 16:16:00|CMI|1706804160|1775.9970209163|1775.9970209163|1775.9068007305|1775.9068007305
2024-02-01 16:17:00|CMI|1706804220|1775.8952857985|1775.8952857985|1775.7698589345|1775.7698589345
2024-02-01 16:18:00|CMI|1706804280|1775.7564493664|1775.7564493664|1775.6695645403|1775.6695645403
2024-02-01 16:19:00|CMI|1706804340|1775.6588925614|1775.6588925614|1775.5616659695|1775.5616659695
2024-02-01 16:20:00|CMI|1706804400|1775.552608561|1775.552608561|1775.4538364759|1775.4538364759
2024-02-01 16:21:00|CMI|1706804460|1775.4486799372|1775.4486799372|1775.3718937586|1775.3718937586
2024-02-01 16:22:00|CMI|1706804520|1775.3677075079|1775.3677075079|1775.2567604024|1775.2567604024
2024-02-01 16:23:00|CMI|1706804580|1775.251042806|1775.251042806|1775.137443149|1775.137443149
2024-02-01 16:24:00|CMI|1706804640|1775.1201738381|1775.1201738381|1775.0072414305|1775.0072414305
2024-02-01 16:25:00|CMI|1706804700|1774.993945569|1774.993945569|1774.8896152332|1774.8896152332
2024-02-01 16:26:00|CMI|1706804760|1774.8826992822|1774.8826992822|1774.7745747386|1774.7745747386
2024-02-01 16:27:00|CMI|1706804820|1774.7711873871|1774.7711873871|1774.6238373624|1774.6238373624
2024-02-01 16:28:00|CMI|1706804880|1774.6141585655|1774.6141585655|1774.2475950284|1774.2475950284
2024-02-01 16:29:00|CMI|1706804940|1774.217370954|1774.217370954|1774.0145276017|1774.0145276017
2024-02-01 16:30:00|CMI|1706805000|1774.0046871148|1774.0046871148|1773.6349257474|1773.6349257474
2024-02-01 16:31:00|CMI|1706805060|1773.5764982199|1773.5764982199|1773.0932451612|1773.0932451612
2024-02-01 16:32:00|CMI|1706805120|1773.0593813833|1773.0593813833|1772.8171780485|1772.8171780485
2024-02-01 16:33:00|CMI|1706805180|1772.7872642272|1772.7872642272|1772.2847705309|1772.2847705309
2024-02-01 16:34:00|CMI|1706805240|1772.2572051642|1772.2572051642|1771.977282925|1771.977282925
2024-02-01 16:35:00|CMI|1706805300|1771.9618612008|1771.9618612008|1771.6541937214|1771.6541937214
2024-02-01 16:36:00|CMI|1706805360|1771.62753118|1771.62753118|1771.0577411522|1771.0577411522
2024-02-01 16:37:00|CMI|1706805420|1770.9747954358|1770.9747954358|1770.5684741222|1770.5684741222
2024-02-01 16:38:00|CMI|1706805480|1770.5202883929|1770.5202883929|1770.2570851863|1770.2570851863
2024-02-01 16:39:00|CMI|1706805540|1770.243406616|1770.243406616|1769.94571017|1769.94571017
2024-02-01 16:40:00|CMI|1706805600|1769.924996708|1769.924996708|1769.620149207|1769.620149207
2024-02-01 16:41:00|CMI|1706805660|1769.6058229969|1769.6058229969|1769.4219381571|1769.4219381571
2024-02-01 16:42:00|CMI|1706805720|1769.4016175539|1769.4016175539|1769.0750106002|1769.0750106002
2024-02-01 16:43:00|CMI|1706805780|1769.0554683306|1769.0554683306|1768.8780392083|1768.8780392083
2024-02-01 16:44:00|CMI|1706805840|1768.8576442808|1768.8576442808|1768.7734284255|1768.7734284255
2024-02-01 16:45:00|CMI|1706805900|1768.7621578626|1768.7621578626|1768.6557955104|1768.6557955104
2024-02-01 16:46:00|CMI|1706805960|1768.6492124853|1768.6492124853|1768.561905409|1768.561905409
2024-02-01 16:47:00|CMI|1706806020|1768.5545771768|1768.5545771768|1768.4773676946|1768.4773676946
2024-02-01 16:48:00|CMI|1706806080|1768.4685148492|1768.4746261468|1768.4163527311|1768.4163527311
2024-02-01 16:49:00|CMI|1706806140|1768.41171799|1768.4137523132|1768.3713798501|1768.3727687089
2024-02-01 16:50:00|CMI|1706806200|1768.3709421909|1768.3709421909|1768.3216374841|1768.3254907483
2024-02-01 16:51:00|CMI|1706806260|1768.3103041561|1768.3104416555|1768.2782399274|1768.2782399274
2024-02-01 16:52:00|CMI|1706806320|1768.2683168859|1768.2937094546|1768.2445991898|1768.2445991898
2024-02-01 16:53:00|CMI|1706806380|1768.2233572354|1768.2233572354|1768.1804702626|1768.1982903034
2024-02-01 16:54:00|CMI|1706806440|1768.1886349094|1768.1954076463|1768.1150237445|1768.1178958721
2024-02-01 16:55:00|CMI|1706806500|1768.1094927894|1768.1094927894|1768.0560447984|1768.0563388532
2024-02-01 16:56:00|CMI|1706806560|1768.0503488472|1768.055461506|1768.0151436323|1768.0294961551
2024-02-01 16:57:00|CMI|1706806620|1768.0321585979|1768.0488747015|1768.0321585979|1768.0398053155
2024-02-01 16:58:00|CMI|1706806680|1768.0446116525|1768.1232343625|1768.0446116525|1768.1232343625
2024-02-01 16:59:00|CMI|1706806740|1768.1224783213|1768.1504108771|1768.1224783213|1768.1495356797
2024-02-01 17:00:00|CMI|1706806800|1768.1502765471|1768.1909099469|1768.1502765471|1768.1898459089
2024-02-01 17:01:00|CMI|1706806860|1768.1931967707|1768.2997368102|1768.1931967707|1768.2997368102
2024-02-01 17:02:00|CMI|1706806920|1768.3010053642|1768.33443673|1768.3010053642|1768.33443673
2024-02-01 17:03:00|CMI|1706806980|1768.335223711|1768.5585908259|1768.335223711|1768.5585908259
2024-02-01 17:04:00|CMI|1706807040|1768.5665566035|1768.6111081916|1768.5665566035|1768.6111081916
2024-02-01 17:05:00|CMI|1706807100|1768.6141471464|1768.7432961133|1768.6141471464|1768.7432961133
2024-02-01 17:06:00|CMI|1706807160|1768.7620001986|1768.9273727556|1768.7620001986|1768.9273727556
2024-02-01 17:07:00|CMI|1706807220|1768.9408213007|1769.2238039854|1768.9408213007|1769.2238039854
2024-02-01 17:08:00|CMI|1706807280|1769.2516639865|1769.5735207372|1769.2516639865|1769.5735207372
2024-02-01 17:09:00|CMI|1706807340|1769.5999413608|1770.0313126098|1769.5999413608|1770.0313126098
2024-02-01 17:10:00|CMI|1706807400|1770.0542710821|1770.228182299|1770.0542710821|1770.228182299
2024-02-01 17:11:00|CMI|1706807460|1770.2356126868|1770.4100378835|1770.2356126868|1770.4100378835
2024-02-01 17:12:00|CMI|1706807520|1770.4195910342|1770.6989963894|1770.4195910342|1770.6989963894
2024-02-01 17:13:00|CMI|1706807580|1770.7074941673|1770.8189306689|1770.7074941673|1770.8189306689
2024-02-01 17:14:00|CMI|1706807640|1770.848826275|1771.1008285912|1770.848826275|1771.1008285912
2024-02-01 17:15:00|CMI|1706807700|1771.1042308796|1771.2763041911|1771.1042308796|1771.2763041911
2024-02-01 17:16:00|CMI|1706807760|1771.2787158108|1772.2641086001|1771.2787158108|1772.2632558945
2024-02-01 17:17:00|CMI|1706807820|1772.2696117395|1772.4316526498|1772.2696117395|1772.4316526498
2024-02-01 17:18:00|CMI|1706807880|1772.5027480535|1772.6798367578|1772.5027480535|1772.6798367578
2024-02-01 17:19:00|CMI|1706807940|1772.6886439626|1772.826480914|1772.6886439626|1772.826480914
2024-02-01 17:20:00|CMI|1706808000|1772.8378697411|1773.1122060959|1772.8378697411|1773.1122060959
2024-02-01 17:21:00|CMI|1706808060|1773.1249470957|1773.6444367068|1773.1249470957|1773.6444367068
2024-02-01 17:22:00|CMI|1706808120|1773.6563236559|1774.2841366943|1773.6563236559|1774.2841366943
2024-02-01 17:23:00|CMI|1706808180|1774.2982328562|1774.5671588025|1774.2982328562|1774.5671588025
2024-02-01 17:24:00|CMI|1706808240|1774.5864712656|1775.2918874237|1774.5864712656|1775.2918874237
2024-02-01 17:25:00|CMI|1706808300|1775.3004442099|1775.4529725576|1775.3004442099|1775.4529725576
2024-02-01 17:26:00|CMI|1706808360|1775.4675906127|1775.6901343343|1775.4675906127|1775.6901343343
2024-02-01 17:27:00|CMI|1706808420|1775.7005776867|1775.902836911|1775.7005776867|1775.902836911
2024-02-01 17:28:00|CMI|1706808480|1775.9184559954|1776.3607192214|1775.9184559954|1776.3607192214
2024-02-01 17:29:00|CMI|1706808540|1776.4100360028|1776.8527197559|1776.4100360028|1776.8527197559
2024-02-01 17:30:00|CMI|1706808600|1776.867548774|1777.134522311|1776.867548774|1777.134522311
2024-02-01 17:31:00|CMI|1706808660|1777.1701837694|1777.5350417784|1777.1701837694|1777.5350417784
2024-02-01 17:32:00|CMI|1706808720|1777.5496132595|1777.800303165|1777.5496132595|1777.800303165
2024-02-01 17:33:00|CMI|1706808780|1777.828025132|1778.2708322862|1777.828025132|1778.2708322862
2024-02-01 17:34:00|CMI|1706808840|1778.314008555|1778.6194155081|1778.314008555|1778.6194155081
2024-02-01 17:35:00|CMI|1706808900|1778.636085662|1779.0298062479|1778.636085662|1779.0298062479
2024-02-01 17:36:00|CMI|1706808960|1779.0599652361|1779.7352616632|1779.0599652361|1779.7352616632
2024-02-01 17:37:00|CMI|1706809020|1779.8638090298|1780.5114229739|1779.8638090298|1780.5114229739
2024-02-01 17:38:00|CMI|1706809080|1780.5642538097|1780.9968001376|1780.5642538097|1780.9968001376
2024-02-01 17:39:00|CMI|1706809140|1781.0128814028|1781.3183943068|1781.0128814028|1781.3183943068
2024-02-01 17:40:00|CMI|1706809200|1781.3372272102|1781.5568772554|1781.3372272102|1781.5568772554
2024-02-01 17:41:00|CMI|1706809260|1781.5935382503|1781.8923778106|1781.5935382503|1781.8923778106
2024-02-01 17:42:00|CMI|1706809320|1781.9174134844|1782.1511533951|1781.9174134844|1782.1511533951
2024-02-01 17:43:00|CMI|1706809380|1782.1824686109|1782.3789158142|1782.1824686109|1782.3789158142
2024-02-01 17:44:00|CMI|1706809440|1782.4528591537|1782.6404663365|1782.4528591537|1782.6404663365
2024-02-01 17:45:00|CMI|1706809500|1782.6546228075|1782.9201983804|1782.6546228075|1782.9201983804
2024-02-01 17:46:00|CMI|1706809560|1782.9313133034|1783.0831780069|1782.9313133034|1783.0831780069
2024-02-01 17:47:00|CMI|1706809620|1783.0869127944|1783.2127552808|1783.0869127944|1783.2127552808
2024-02-01 17:48:00|CMI|1706809680|1783.2217323135|1783.3523970578|1783.2217323135|1783.3523970578
2024-02-01 17:49:00|CMI|1706809740|1783.3607416673|1783.5047461747|1783.3607416673|1783.5047461747
2024-02-01 17:50:00|CMI|1706809800|1783.5198910321|1783.6404308944|1783.5198910321|1783.6404308944
2024-02-01 17:51:00|CMI|1706809860|1783.6498805367|1783.8436073053|1783.6498805367|1783.8436073053
2024-02-01 17:52:00|CMI|1706809920|1783.8501834925|1784.0099063156|1783.8501834925|1784.0099063156
2024-02-01 17:53:00|CMI|1706809980|1784.0147104733|1784.1299512377|1784.0147104733|1784.1299512377
2024-02-01 17:54:00|CMI|1706810040|1784.1375162235|1784.2954105739|1784.1375162235|1784.2954105739
2024-02-01 17:55:00|CMI|1706810100|1784.299896342|1784.3610626546|1784.299896342|1784.3610626546
2024-02-01 17:56:00|CMI|1706810160|1784.3625783854|1784.4784935585|1784.3625783854|1784.4784935585
2024-02-01 17:57:00|CMI|1706810220|1784.4837257743|1784.5562791342|1784.4837257743|1784.5562791342
2024-02-01 17:58:00|CMI|1706810280|1784.565765088|1784.6540736571|1784.565765088|1784.6540736571
2024-02-01 17:59:00|CMI|1706810340|1784.6590933348|1784.7425773514|1784.6590933348|1784.7425773514
2024-02-01 18:00:00|CMI|1706810400|1784.7495237466|1784.817995472|1784.7495237466|1784.817995472
2024-02-01 18:01:00|CMI|1706810460|1784.8211689732|1785.0012572132|1784.8211689732|1784.9964321621
2024-02-01 18:02:00|CMI|1706810520|1785.0045333032|1785.0932743601|1785.0045333032|1785.0932743601
2024-02-01 18:03:00|CMI|1706810580|1785.1012656242|1785.3711703745|1785.1012656242|1785.3711703745
2024-02-01 18:04:00|CMI|1706810640|1785.3737695107|1785.4266859313|1785.3737695107|1785.4242504804
2024-02-01 18:05:00|CMI|1706810700|1785.4319667799|1785.5103533407|1785.4319667799|1785.5092313685
2024-02-01 18:06:00|CMI|1706810760|1785.5219328598|1785.5766863692|1785.5111468301|1785.5766863692
2024-02-01 18:07:00|CMI|1706810820|1785.5822425727|1785.6300709341|1785.5822425727|1785.6300709341
2024-02-01 18:08:00|CMI|1706810880|1785.6407462927|1785.6973365156|1785.6407462927|1785.6973365156
2024-02-01 18:09:00|CMI|1706810940|1785.6978991839|1785.7020223556|1785.6709357569|1785.6912096521
2024-02-01 18:10:00|CMI|1706811000|1785.6909787663|1785.6927232697|1785.6214701585|1785.6229565157
2024-02-01 18:11:00|CMI|1706811060|1785.6218591596|1785.6252944352|1785.6185899556|1785.6223391571
2024-02-01 18:12:00|CMI|1706811120|1785.6225018887|1785.7090505838|1785.6225018887|1785.7090505838
2024-02-01 18:13:00|CMI|1706811180|1785.6963793654|1785.7287296188|1785.6963793654|1785.7287296188
2024-02-01 18:14:00|CMI|1706811240|1785.7358202857|1785.7998488295|1785.7358202857|1785.7956732303
2024-02-01 18:15:00|CMI|1706811300|1785.7975398682|1785.8364459368|1785.7975398682|1785.8355339844
2024-02-01 18:16:00|CMI|1706811360|1785.8358305897|1785.960511137|1785.8358305897|1785.960511137
2024-02-01 18:17:00|CMI|1706811420|1785.9616113144|1786.0360337224|1785.9616113144|1786.0360337224
2024-02-01 18:18:00|CMI|1706811480|1786.067864851|1786.1215555045|1786.067864851|1786.1205710707
2024-02-01 18:19:00|CMI|1706811540|1786.1274091296|1786.1591506447|1786.1274091296|1786.1591506447
2024-02-01 18:20:00|CMI|1706811600|1786.1633336731|1786.1859670279|1786.1633336731|1786.1839989372
2024-02-01 18:21:00|CMI|1706811660|1786.1838859716|1786.1921048082|1786.1739326016|1786.1739326016
2024-02-01 18:22:00|CMI|1706811720|1786.1739051603|1786.1750887729|1786.1141261337|1786.1144083066
2024-02-01 18:23:00|CMI|1706811780|1786.113310073|1786.113310073|1786.1028740675|1786.1028740675
2024-02-01 18:24:00|CMI|1706811840|1786.1025011154|1786.1025011154|1786.016120096|1786.016120096
2024-02-01 18:25:00|CMI|1706811900|1786.0155184461|1786.0202985908|1786.0146753067|1786.0202985908
2024-02-01 18:26:00|CMI|1706811960|1786.0213354014|1786.0538394472|1786.0213354014|1786.0530628842
2024-02-01 18:27:00|CMI|1706812020|1786.0540235953|1786.0730783319|1786.0540235953|1786.0675035243
2024-02-01 18:28:00|CMI|1706812080|1786.0667792576|1786.0667792576|1785.9376032093|1785.9376032093
2024-02-01 18:29:00|CMI|1706812140|1785.9237786787|1785.9237786787|1785.716072561|1785.716072561
2024-02-01 18:30:00|CMI|1706812200|1785.7033155366|1785.7033155366|1785.6161294222|1785.6417835006
2024-02-01 18:31:00|CMI|1706812260|1785.6364871251|1785.6364871251|1785.4671595134|1785.4671595134
2024-02-01 18:32:00|CMI|1706812320|1785.4609649778|1785.4609649778|1785.3524260267|1785.3524260267
2024-02-01 18:33:00|CMI|1706812380|1785.3474076219|1785.3474076219|1785.2577650697|1785.2577650697
2024-02-01 18:34:00|CMI|1706812440|1785.2465120219|1785.2465120219|1785.1161470701|1785.1161470701
2024-02-01 18:35:00|CMI|1706812500|1785.103451909|1785.103451909|1784.9635028979|1784.9635028979
2024-02-01 18:36:00|CMI|1706812560|1784.9567424655|1784.9567424655|1784.8241425044|1784.8241425044
2024-02-01 18:37:00|CMI|1706812620|1784.8207019612|1784.8207019612|1784.5716614234|1784.5716614234
2024-02-01 18:38:00|CMI|1706812680|1784.5575128019|1784.5575128019|1784.362497789|1784.362497789
2024-02-01 18:39:00|CMI|1706812740|1784.3496299342|1784.3496299342|1784.2316324743|1784.2316324743
2024-02-01 18:40:00|CMI|1706812800|1784.2215220983|1784.2215220983|1784.0893102561|1784.0893102561
2024-02-01 18:41:00|CMI|1706812860|1784.0801446045|1784.0801446045|1783.9587865815|1783.9587865815
2024-02-01 18:42:00|CMI|1706812920|1783.9472356453|1783.9472356453|1783.795296889|1783.795296889
2024-02-01 18:43:00|CMI|1706812980|1783.7838731572|1783.7838731572|1783.6945367208|1783.6945367208
2024-02-01 18:44:00|CMI|1706813040|1783.6837060585|1783.6837060585|1783.476145339|1783.476145339
2024-02-01 18:45:00|CMI|1706813100|1783.467978249|1783.467978249|1783.3276426799|1783.3276426799
2024-02-01 18:46:00|CMI|1706813160|1783.322474417|1783.322474417|1783.2355543861|1783.2355543861
2024-02-01 18:47:00|CMI|1706813220|1783.230926719|1783.230926719|1783.1869758369|1783.1869758369
2024-02-01 18:48:00|CMI|1706813280|1783.1821887556|1783.1821887556|1783.1151955371|1783.1151955371
2024-02-01 18:49:00|CMI|1706813340|1783.108044328|1783.108044328|1782.9362943027|1782.9362943027
2024-02-01 18:50:00|CMI|1706813400|1782.9209653623|1782.9209653623|1782.8142772262|1782.8142772262
2024-02-01 18:51:00|CMI|1706813460|1782.8099101864|1782.8099101864|1782.6971495105|1782.6971495105
2024-02-01 18:52:00|CMI|1706813520|1782.693176772|1782.693176772|1782.6293281663|1782.6293281663
2024-02-01 18:53:00|CMI|1706813580|1782.6219454006|1782.6219454006|1782.5685984139|1782.5685984139
2024-02-01 18:54:00|CMI|1706813640|1782.5591310094|1782.5591310094|1782.4768274224|1782.4768274224
2024-02-01 18:55:00|CMI|1706813700|1782.4742457195|1782.4742457195|1782.3812688088|1782.3812688088
2024-02-01 18:56:00|CMI|1706813760|1782.3733876957|1782.3733876957|1782.2641994643|1782.2641994643
2024-02-01 18:57:00|CMI|1706813820|1782.2574475736|1782.2574475736|1782.1995119751|1782.1995119751
2024-02-01 18:58:00|CMI|1706813880|1782.190911775|1782.190911775|1782.0839066107|1782.0839066107
2024-02-01 18:59:00|CMI|1706813940|1782.0808806325|1782.0808806325|1782.0321081842|1782.0321081842
2024-02-01 19:00:00|CMI|1706814000|1782.0285622427|1782.0285622427|1781.9859309458|1781.9859309458
2024-02-01 19:01:00|CMI|1706814060|1781.9822154438|1781.9822154438|1781.9256783405|1781.9256783405
2024-02-01 19:02:00|CMI|1706814120|1781.9212072016|1781.9212072016|1781.8734021606|1781.8734021606
2024-02-01 19:03:00|CMI|1706814180|1781.8699364236|1781.8717644805|1781.8480132319|1781.8499249788
2024-02-01 19:04:00|CMI|1706814240|1781.8489592054|1781.8489592054|1781.8029035653|1781.8029035653
2024-02-01 19:05:00|CMI|1706814300|1781.8007180464|1781.8007180464|1781.7775659108|1781.7775659108
2024-02-01 19:06:00|CMI|1706814360|1781.7784017943|1781.7969480875|1781.7784017943|1781.7909144583
2024-02-01 19:07:00|CMI|1706814420|1781.7890991766|1781.8105675319|1781.7860761827|1781.8105675319
2024-02-01 19:08:00|CMI|1706814480|1781.8112226829|1781.8407960725|1781.8112226829|1781.8407960725
2024-02-01 19:09:00|CMI|1706814540|1781.8408113241|1781.8652107574|1781.8380024601|1781.8652107574
2024-02-01 19:10:00|CMI|1706814600|1781.866435265|1781.9062481665|1781.866435265|1781.9062481665
2024-02-01 19:11:00|CMI|1706814660|1781.9142885382|1781.9468185837|1781.9142885382|1781.9468185837
2024-02-01 19:12:00|CMI|1706814720|1781.9487248585|1781.9710945431|1781.9487248585|1781.9710945431
2024-02-01 19:13:00|CMI|1706814780|1781.9765127333|1781.9906137886|1781.9765127333|1781.9903516307
2024-02-01 19:14:00|CMI|1706814840|1781.9886162806|1782.0000514588|1781.9869577016|1781.9968124582
2024-02-01 19:15:00|CMI|1706814900|1781.9951016351|1781.9951016351|1781.9468196791|1781.9468196791
2024-02-01 19:16:00|CMI|1706814960|1781.9428462875|1781.9428462875|1781.8568614077|1781.8568614077
2024-02-01 19:17:00|CMI|1706815020|1781.8469663053|1781.8469663053|1781.7185378154|1781.7185378154
2024-02-01 19:18:00|CMI|1706815080|1781.7164100909|1781.7164100909|1781.598167681|1781.598167681
2024-02-01 19:19:00|CMI|1706815140|1781.5936010931|1781.5936010931|1781.4584662957|1781.4584662957
2024-02-01 19:20:00|CMI|1706815200|1781.4509919115|1781.4509919115|1781.335371223|1781.335371223
2024-02-01 19:21:00|CMI|1706815260|1781.3278157678|1781.3278157678|1781.2268388039|1781.2268388039
2024-02-01 19:22:00|CMI|1706815320|1781.2147859992|1781.2147859992|1781.1341629722|1781.1341629722
2024-02-01 19:23:00|CMI|1706815380|1781.1298292489|1781.1298292489|1781.050460485|1781.050460485
2024-02-01 19:24:00|CMI|1706815440|1781.0410443261|1781.0410443261|1780.9675804932|1780.9675804932
2024-02-01 19:25:00|CMI|1706815500|1780.964711601|1780.964711601|1780.9068268767|1780.9068268767
2024-02-01 19:26:00|CMI|1706815560|1780.9013787518|1780.9013787518|1780.8241510544|1780.8241510544
2024-02-01 19:27:00|CMI|1706815620|1780.8168076699|1780.8168076699|1780.7606467517|1780.7606467517
2024-02-01 19:28:00|CMI|1706815680|1780.7554791199|1780.7554791199|1780.6186080086|1780.6186080086
2024-02-01 19:29:00|CMI|1706815740|1780.6156477481|1780.6156477481|1780.578172792|1780.578172792
2024-02-01 19:30:00|CMI|1706815800|1780.5720999539|1780.5720999539|1780.5560086932|1780.5560086932
2024-02-01 19:31:00|CMI|1706815860|1780.5520043545|1780.5520043545|1780.5429341264|1780.5446934979
2024-02-01 19:32:00|CMI|1706815920|1780.5447911796|1780.5510361725|1780.5285152255|1780.5510361725
2024-02-01 19:33:00|CMI|1706815980|1780.5521041688|1780.5530658913|1780.5332526583|1780.5332526583
2024-02-01 19:34:00|CMI|1706816040|1780.5325322137|1780.5325322137|1780.4989954565|1780.4989954565
2024-02-01 19:35:00|CMI|1706816100|1780.4936391752|1780.4936391752|1780.4589756583|1780.4589756583
2024-02-01 19:36:00|CMI|1706816160|1780.4576686415|1780.4576686415|1780.4461593465|1780.4497701602
2024-02-01 19:37:00|CMI|1706816220|1780.4543138419|1780.4543138419|1780.4293218865|1780.4350672574
2024-02-01 19:38:00|CMI|1706816280|1780.4367957566|1780.4403908336|1780.4303881423|1780.4304700286
2024-02-01 19:39:00|CMI|1706816340|1780.4311488128|1780.449386381|1780.4311488128|1780.4484289015
2024-02-01 19:40:00|CMI|1706816400|1780.4485797517|1780.4629252208|1780.4481925498|1780.4629252208
2024-02-01 19:41:00|CMI|1706816460|1780.4647763624|1780.6176351576|1780.4647763624|1780.6176351576
2024-02-01 19:42:00|CMI|1706816520|1780.6240680408|1780.6832543382|1780.6240680408|1780.6832543382
2024-02-01 19:43:00|CMI|1706816580|1780.6842467769|1780.7881180087|1780.6842467769|1780.7881180087
2024-02-01 19:44:00|CMI|1706816640|1780.7905320622|1780.9881872221|1780.7905320622|1780.9881872221
2024-02-01 19:45:00|CMI|1706816700|1781.0001150328|1781.1199740011|1781.0001150328|1781.1199740011
2024-02-01 19:46:00|CMI|1706816760|1781.1238980052|1781.417557573|1781.1238980052|1781.417557573
2024-02-01 19:47:00|CMI|1706816820|1781.4287357634|1781.5223095587|1781.4287357634|1781.5223095587
2024-02-01 19:48:00|CMI|1706816880|1781.5432131653|1781.7502165461|1781.5432131653|1781.7502165461
2024-02-01 19:49:00|CMI|1706816940|1781.7598472873|1784.3411589272|1781.7598472873|1784.3411589272
2024-02-01 19:50:00|CMI|1706817000|1784.372756282|1784.6121668526|1784.372756282|1784.6121668526
2024-02-01 19:51:00|CMI|1706817060|1784.6329900774|1784.9634434983|1784.6329900774|1784.9634434983
2024-02-01 19:52:00|CMI|1706817120|1784.9994237795|1785.3139549416|1784.9994237795|1785.3139549416
2024-02-01 19:53:00|CMI|1706817180|1785.3364234371|1785.579394067|1785.3364234371|1785.579394067
2024-02-01 19:54:00|CMI|1706817240|1785.6064383608|1785.8795953875|1785.6064383608|1785.8795953875
2024-02-01 19:55:00|CMI|1706817300|1785.9094169975|1786.1229351519|1785.9094169975|1786.1229351519
2024-02-01 19:56:00|CMI|1706817360|1786.1391142872|1786.3126515465|1786.1391142872|1786.3126515465
2024-02-01 19:57:00|CMI|1706817420|1786.3225915316|1786.4762904546|1786.3225915316|1786.4762904546
2024-02-01 19:58:00|CMI|1706817480|1786.4860103666|1786.6445902951|1786.4860103666|1786.6445902951
2024-02-01 19:59:00|CMI|1706817540|1786.6545816333|1786.7856110757|1786.6545816333|1786.7856110757
2024-02-01 20:00:00|CMI|1706817600|1786.787688434|1786.8784215047|1786.787688434|1786.8784215047
2024-02-01 20:01:00|CMI|1706817660|1786.9072653653|1787.166285636|1786.9072653653|1787.166285636
2024-02-01 20:02:00|CMI|1706817720|1787.1849229369|1787.2939360855|1787.1849229369|1787.2939360855
2024-02-01 20:03:00|CMI|1706817780|1787.3043721667|1787.4373920366|1787.3043721667|1787.4373920366
2024-02-01 20:04:00|CMI|1706817840|1787.4434453329|1787.5432544479|1787.4434453329|1787.5432544479
2024-02-01 20:05:00|CMI|1706817900|1787.5479695164|1787.6869215716|1787.5479695164|1787.6869215716
2024-02-01 20:06:00|CMI|1706817960|1787.7014658863|1787.8204947162|1787.7014658863|1787.8204947162
2024-02-01 20:07:00|CMI|1706818020|1787.8271750426|1787.9140224963|1787.8271750426|1787.9140224963
2024-02-01 20:08:00|CMI|1706818080|1787.9180498998|1788.0058112372|1787.9180498998|1788.0058112372
2024-02-01 20:09:00|CMI|1706818140|1788.008465251|1788.0777274079|1788.008465251|1788.0777274079
2024-02-01 20:10:00|CMI|1706818200|1788.0830116511|1788.15348703|1788.0830116511|1788.15348703
2024-02-01 20:11:00|CMI|1706818260|1788.1586297931|1788.2091670095|1788.1586297931|1788.2091670095
2024-02-01 20:12:00|CMI|1706818320|1788.2130158642|1788.2477221175|1788.2130158642|1788.2477221175
2024-02-01 20:13:00|CMI|1706818380|1788.2575813123|1788.3105132664|1788.2575813123|1788.3105132664
2024-02-01 20:14:00|CMI|1706818440|1788.3171275062|1788.393802166|1788.3171275062|1788.393802166
2024-02-01 20:15:00|CMI|1706818500|1788.3938950611|1788.4338370109|1788.3938950611|1788.4338370109
2024-02-01 20:16:00|CMI|1706818560|1788.4365651534|1788.5228838104|1788.4365651534|1788.5228838104
2024-02-01 20:17:00|CMI|1706818620|1788.5234676061|1788.5953044573|1788.5234676061|1788.5953044573
2024-02-01 20:18:00|CMI|1706818680|1788.5976578192|1788.6415107223|1788.5976578192|1788.6415107223
2024-02-01 20:19:00|CMI|1706818740|1788.6452417207|1788.7284160087|1788.6452417207|1788.7284160087
2024-02-01 20:20:00|CMI|1706818800|1788.7380496148|1788.8234860435|1788.7380496148|1788.8234860435
2024-02-01 20:21:00|CMI|1706818860|1788.8284623775|1788.9303596217|1788.8284623775|1788.9303596217
2024-02-01 20:22:00|CMI|1706818920|1788.9339671687|1789.0167258736|1788.9339671687|1789.0167258736
2024-02-01 20:23:00|CMI|1706818980|1789.0207088163|1789.1189693986|1789.0207088163|1789.1189693986
2024-02-01 20:24:00|CMI|1706819040|1789.1280447987|1789.244825236|1789.1280447987|1789.244825236
2024-02-01 20:25:00|CMI|1706819100|1789.2526783807|1789.4064766993|1789.2526783807|1789.4064766993
2024-02-01 20:26:00|CMI|1706819160|1789.4222111228|1789.5331187717|1789.4222111228|1789.5331187717
2024-02-01 20:27:00|CMI|1706819220|1789.5371183919|1789.6046850488|1789.5371183919|1789.6046850488
2024-02-01 20:28:00|CMI|1706819280|1789.6141520319|1789.6675341036|1789.6141520319|1789.6673783047
2024-02-01 20:29:00|CMI|1706819340|1789.6712612383|1789.7361240902|1789.6712612383|1789.7361240902
2024-02-01 20:30:00|CMI|1706819400|1789.7439011208|1789.7926660475|1789.7439011208|1789.7926660475
2024-02-01 20:31:00|CMI|1706819460|1789.797259207|1789.8555827046|1789.797259207|1789.8555827046
2024-02-01 20:32:00|CMI|1706819520|1789.8667471355|1789.9323851275|1789.8667471355|1789.9323851275
2024-02-01 20:33:00|CMI|1706819580|1789.9387426974|1789.979535478|1789.9387426974|1789.979535478
2024-02-01 20:34:00|CMI|1706819640|1789.9859354257|1790.0470379039|1789.9859354257|1790.0458871349
2024-02-01 20:35:00|CMI|1706819700|1790.0494069398|1790.1191458667|1790.0490958121|1790.1162966311
2024-02-01 20:36:00|CMI|1706819760|1790.1268054206|1790.2132206206|1790.1268054206|1790.2132206206
2024-02-01 20:37:00|CMI|1706819820|1790.216169083|1790.2359598841|1790.216169083|1790.2359598841
2024-02-01 20:38:00|CMI|1706819880|1790.2419009991|1790.2537740711|1790.2330773244|1790.2488580641
2024-02-01 20:39:00|CMI|1706819940|1790.2512380453|1790.2523543866|1790.2392402345|1790.2523543866
2024-02-01 20:40:00|CMI|1706820000|1790.2528426507|1790.2547795282|1790.2399010936|1790.2399010936
2024-02-01 20:41:00|CMI|1706820060|1790.2380274961|1790.3466940645|1790.2364364923|1790.3466940645
2024-02-01 20:42:00|CMI|1706820120|1790.3567362879|1790.3848615544|1790.3567362879|1790.3828139538
2024-02-01 20:43:00|CMI|1706820180|1790.3808607452|1790.435210109|1790.3808607452|1790.435210109
2024-02-01 20:44:00|CMI|1706820240|1790.4398444875|1790.4777576388|1790.4398444875|1790.4777576388
2024-02-01 20:45:00|CMI|1706820300|1790.4801080692|1790.4948593843|1790.4801080692|1790.4947492265
2024-02-01 20:46:00|CMI|1706820360|1790.4957749699|1790.5475377662|1790.4957749699|1790.5475377662
2024-02-01 20:47:00|CMI|1706820420|1790.5478668266|1790.5548519885|1790.5460046216|1790.5548519885
2024-02-01 20:48:00|CMI|1706820480|1790.5567484831|1790.5567484831|1790.5456310495|1790.5456310495
2024-02-01 20:49:00|CMI|1706820540|1790.5462757793|1790.5462757793|1790.1618653629|1790.1618653629
2024-02-01 20:50:00|CMI|1706820600|1790.1507556091|1790.1507556091|1789.9918123648|1789.9918123648
2024-02-01 20:51:00|CMI|1706820660|1789.9840438304|1789.9840438304|1789.6920939717|1789.6920939717
2024-02-01 20:52:00|CMI|1706820720|1789.6558879042|1789.6558879042|1789.4860791246|1789.4860791246
2024-02-01 20:53:00|CMI|1706820780|1789.4778207412|1789.4778207412|1789.3607381101|1789.3607381101
2024-02-01 20:54:00|CMI|1706820840|1789.3510996062|1789.3510996062|1789.1690957755|1789.1690957755
2024-02-01 20:55:00|CMI|1706820900|1789.1481554382|1789.1481554382|1789.0429196065|1789.0429196065
2024-02-01 20:56:00|CMI|1706820960|1789.0356931075|1789.0356931075|1788.9617130152|1788.9617130152
2024-02-01 20:57:00|CMI|1706821020|1788.9543275324|1788.9543275324|1788.8645008989|1788.8645008989
2024-02-01 20:58:00|CMI|1706821080|1788.8575084543|1788.8575084543|1788.7782877842|1788.7782877842
2024-02-01 20:59:00|CMI|1706821140|1788.770415042|1788.770415042|1788.6845948265|1788.6845948265
2024-02-01 21:00:00|CMI|1706821200|1788.6824399831|1788.6824399831|1788.5617962078|1788.5617962078
2024-02-01 21:01:00|CMI|1706821260|1788.5522032097|1788.5522032097|1788.4300317128|1788.4300317128
2024-02-01 21:02:00|CMI|1706821320|1788.4155384031|1788.4155384031|1788.3516061619|1788.3516061619
2024-02-01 21:03:00|CMI|1706821380|1788.3490310539|1788.3490310539|1788.3189267775|1788.3189267775
2024-02-01 21:04:00|CMI|1706821440|1788.3182664503|1788.3182664503|1788.3049552755|1788.3049552755
2024-02-01 21:05:00|CMI|1706821500|1788.3028184808|1788.3028184808|1788.2689037793|1788.2689037793
2024-02-01 21:06:00|CMI|1706821560|1788.2632061973|1788.2632061973|1788.2376580629|1788.2376580629
2024-02-01 21:07:00|CMI|1706821620|1788.2373799332|1788.2539752662|1788.2373182304|1788.2539752662
2024-02-01 21:08:00|CMI|1706821680|1788.2526618145|1788.3327183791|1788.2526618145|1788.3327183791
2024-02-01 21:09:00|CMI|1706821740|1788.343649978|1788.4086531686|1788.343649978|1788.4086531686
2024-02-01 21:10:00|CMI|1706821800|1788.421665912|1788.4573453829|1788.421665912|1788.4573453829
2024-02-01 21:11:00|CMI|1706821860|1788.4595130745|1788.5042643961|1788.4595130745|1788.5042643961
2024-02-01 21:12:00|CMI|1706821920|1788.5087298859|1788.621364765|1788.5087298859|1788.621364765
2024-02-01 21:13:00|CMI|1706821980|1788.6231185354|1788.6478597733|1788.6231185354|1788.6478597733
2024-02-01 21:14:00|CMI|1706822040|1788.6511582311|1788.6935064336|1788.6511582311|1788.6935064336
2024-02-01 21:15:00|CMI|1706822100|1788.6986020453|1788.7422294959|1788.6986020453|1788.7422294959
2024-02-01 21:16:00|CMI|1706822160|1788.746982825|1788.7980636659|1788.746982825|1788.7980636659
2024-02-01 21:17:00|CMI|1706822220|1788.8005686219|1788.876530288|1788.8005686219|1788.876530288
2024-02-01 21:18:00|CMI|1706822280|1788.88146562|1788.9577785853|1788.88146562|1788.9577785853
2024-02-01 21:19:00|CMI|1706822340|1788.9619776144|1788.9888160946|1788.9619776144|1788.9888160946
2024-02-01 21:20:00|CMI|1706822400|1788.9884435894|1789.0860871604|1788.9884435894|1789.0860871604
2024-02-01 21:21:00|CMI|1706822460|1789.0919200819|1789.132927666|1789.0919200819|1789.132927666
2024-02-01 21:22:00|CMI|1706822520|1789.1307093354|1789.1614903673|1789.1307093354|1789.1614903673
2024-02-01 21:23:00|CMI|1706822580|1789.1593862249|1789.1665090013|1789.1593862249|1789.1665090013
2024-02-01 21:24:00|CMI|1706822640|1789.1706143769|1789.1727356168|1789.1668769387|1789.1727356168
2024-02-01 21:25:00|CMI|1706822700|1789.1727527823|1789.1747244649|1789.1610085387|1789.1610085387
2024-02-01 21:26:00|CMI|1706822760|1789.1454676505|1789.1636373906|1789.1436203889|1789.1636373906
2024-02-01 21:27:00|CMI|1706822820|1789.1618974578|1789.1618974578|1789.1539855258|1789.1561714965
2024-02-01 21:28:00|CMI|1706822880|1789.1600652358|1789.1701786015|1789.1558527671|1789.1701786015
2024-02-01 21:29:00|CMI|1706822940|1789.1705828009|1789.1913835322|1789.1705828009|1789.1913835322
2024-02-01 21:30:00|CMI|1706823000|1789.1917701451|1789.2077326262|1789.1917701451|1789.2077326262
2024-02-01 21:31:00|CMI|1706823060|1789.2084875631|1789.2564174491|1789.2084875631|1789.2527345527
2024-02-01 21:32:00|CMI|1706823120|1789.2534426271|1789.2534426271|1789.2464569799|1789.2491055478
2024-02-01 21:33:00|CMI|1706823180|1789.2504822912|1789.2654788544|1789.2504822912|1789.2654788544
2024-02-01 21:34:00|CMI|1706823240|1789.2652293112|1789.266585645|1789.2606730694|1789.2640361859
2024-02-01 21:35:00|CMI|1706823300|1789.2645384539|1789.2779835703|1789.2645384539|1789.2779835703
2024-02-01 21:36:00|CMI|1706823360|1789.278859409|1789.2803687298|1789.2546686383|1789.2546686383
2024-02-01 21:37:00|CMI|1706823420|1789.2422279679|1789.2422279679|1789.1837980879|1789.1841543599
2024-02-01 21:38:00|CMI|1706823480|1789.1840480279|1789.1957708351|1789.1832257098|1789.1957708351
2024-02-01 21:39:00|CMI|1706823540|1789.1968518725|1789.2115095094|1789.1968518725|1789.2115095094
2024-02-01 21:40:00|CMI|1706823600|1789.2142678185|1789.2495598557|1789.2142678185|1789.2495598557
2024-02-01 21:41:00|CMI|1706823660|1789.2507995872|1789.2784442768|1789.2507995872|1789.2784442768
2024-02-01 21:42:00|CMI|1706823720|1789.2788428337|1789.2922910703|1789.2788428337|1789.2922910703
2024-02-01 21:43:00|CMI|1706823780|1789.2921322218|1789.2974828213|1789.2898739907|1789.2928790091
2024-02-01 21:44:00|CMI|1706823840|1789.293490606|1789.2994826682|1789.293287603|1789.2994826682
2024-02-01 21:45:00|CMI|1706823900|1789.2993876014|1789.3080121704|1789.2993876014|1789.30585836
2024-02-01 21:46:00|CMI|1706823960|1789.3061093775|1789.3079397746|1789.3030164235|1789.3060796031
2024-02-01 21:47:00|CMI|1706824020|1789.3062776606|1789.3068153067|1789.3051049993|1789.3058183191
2024-02-01 21:48:00|CMI|1706824080|1789.3056958989|1789.316494943|1789.3056958989|1789.316494943
2024-02-01 21:49:00|CMI|1706824140|1789.317758874|1789.4048463504|1789.317758874|1789.4048463504
2024-02-01 21:50:00|CMI|1706824200|1789.4087870414|1789.5668192528|1789.4087870414|1789.5668192528
2024-02-01 21:51:00|CMI|1706824260|1789.5762929919|1789.7880528861|1789.5762929919|1789.7880528861
2024-02-01 21:52:00|CMI|1706824320|1789.8109030854|1789.8721863814|1789.8109030854|1789.8721863814
2024-02-01 21:53:00|CMI|1706824380|1789.8791914916|1789.9333659834|1789.8791914916|1789.9333659834
2024-02-01 21:54:00|CMI|1706824440|1789.9384125223|1790.0874528012|1789.9384125223|1790.0874528012
2024-02-01 21:55:00|CMI|1706824500|1790.0889392008|1790.1717426416|1790.0889392008|1790.1717426416
2024-02-01 21:56:00|CMI|1706824560|1790.1817003517|1790.2506059959|1790.1817003517|1790.2506059959
2024-02-01 21:57:00|CMI|1706824620|1790.2526002523|1790.3465681415|1790.2526002523|1790.3465681415
2024-02-01 21:58:00|CMI|1706824680|1790.3551834766|1790.4583354297|1790.3551834766|1790.4583354297
2024-02-01 21:59:00|CMI|1706824740|1790.4617704307|1790.5881586868|1790.4617704307|1790.5881586868
2024-02-01 22:00:00|CMI|1706824800|1790.5933204162|1790.8205479856|1790.5933204162|1790.8205479856
2024-02-01 22:01:00|CMI|1706824860|1790.8319816599|1790.9021375275|1790.8319816599|1790.9021375275
2024-02-01 22:02:00|CMI|1706824920|1790.9208630083|1791.000035315|1790.9208630083|1791.000035315
2024-02-01 22:03:00|CMI|1706824980|1791.0043281799|1791.0643628772|1791.0043281799|1791.0643628772
2024-02-01 22:04:00|CMI|1706825040|1791.0712111985|1791.1119340338|1791.0712111985|1791.1119340338
2024-02-01 22:05:00|CMI|1706825100|1791.1165524009|1791.1406338069|1791.1158233816|1791.1406338069
2024-02-01 22:06:00|CMI|1706825160|1791.1444355723|1791.2670897059|1791.1444355723|1791.2661072579
2024-02-01 22:07:00|CMI|1706825220|1791.265796936|1791.2754372968|1791.265796936|1791.2705012509
2024-02-01 22:08:00|CMI|1706825280|1791.2710114405|1791.2710114405|1791.2335975099|1791.2343767134
2024-02-01 22:09:00|CMI|1706825340|1791.2192408005|1791.2192408005|1791.1761875056|1791.1761875056
2024-02-01 22:10:00|CMI|1706825400|1791.16394247|1791.16394247|1791.0923086255|1791.0923086255
2024-02-01 22:11:00|CMI|1706825460|1791.0890640121|1791.0890640121|1791.0396232131|1791.0396232131
2024-02-01 22:12:00|CMI|1706825520|1791.0378005765|1791.0378005765|1790.9517904933|1790.9518534381
2024-02-01 22:13:00|CMI|1706825580|1790.9517259747|1790.9517259747|1790.9387121761|1790.9387121761
2024-02-01 22:14:00|CMI|1706825640|1790.9371790588|1790.9605392525|1790.9350110855|1790.9540934383
2024-02-01 22:15:00|CMI|1706825700|1790.9549787692|1790.9549787692|1790.9340177287|1790.9340177287
2024-02-01 22:16:00|CMI|1706825760|1790.9311317424|1790.9311317424|1790.8846520931|1790.8846520931
2024-02-01 22:17:00|CMI|1706825820|1790.884085|1790.884085|1790.8156501524|1790.8156501524
2024-02-01 22:18:00|CMI|1706825880|1790.811819798|1790.811819798|1790.7179482442|1790.7179482442
2024-02-01 22:19:00|CMI|1706825940|1790.712948933|1790.712948933|1790.6535034416|1790.6535034416
2024-02-01 22:20:00|CMI|1706826000|1790.6372973459|1790.6372973459|1790.4706044111|1790.4706044111
2024-02-01 22:21:00|CMI|1706826060|1790.46233577|1790.46233577|1790.263879398|1790.263879398
2024-02-01 22:22:00|CMI|1706826120|1790.2516297006|1790.2516297006|1790.1505674437|1790.1505674437
2024-02-01 22:23:00|CMI|1706826180|1790.1473200379|1790.1473200379|1790.07168402|1790.07168402
2024-02-01 22:24:00|CMI|1706826240|1790.060917758|1790.060917758|1789.9814616354|1789.9814616354
2024-02-01 22:25:00|CMI|1706826300|1789.9756600359|1789.9756600359|1789.8983003127|1789.8983003127
2024-02-01 22:26:00|CMI|1706826360|1789.8958646396|1789.8958646396|1789.8338017016|1789.8338017016
2024-02-01 22:27:00|CMI|1706826420|1789.8306219541|1789.8306219541|1789.7552826551|1789.7552826551
2024-02-01 22:28:00|CMI|1706826480|1789.7434533601|1789.7434533601|1789.6602819734|1789.6602819734
2024-02-01 22:29:00|CMI|1706826540|1789.6586626604|1789.6586626604|1789.5863968378|1789.5863968378
2024-02-01 22:30:00|CMI|1706826600|1789.5839036826|1789.5839036826|1789.5208799493|1789.5208799493
2024-02-01 22:31:00|CMI|1706826660|1789.4971190235|1789.4971190235|1789.3605979204|1789.3605979204
2024-02-01 22:32:00|CMI|1706826720|1789.357765485|1789.357765485|1789.22898002|1789.22898002
2024-02-01 22:33:00|CMI|1706826780|1789.228661188|1789.228661188|1789.1224124866|1789.1224124866
2024-02-01 22:34:00|CMI|1706826840|1789.1213580872|1789.1213580872|1789.0796416446|1789.0796416446
2024-02-01 22:35:00|CMI|1706826900|1789.0773190318|1789.0774511197|1789.0521496387|1789.0521496387
2024-02-01 22:36:00|CMI|1706826960|1789.051066296|1789.051066296|1789.0291802377|1789.0293557961
2024-02-01 22:37:00|CMI|1706827020|1789.028481573|1789.0454882074|1789.0210623764|1789.0424276045
2024-02-01 22:38:00|CMI|1706827080|1789.0413698924|1789.0425373655|1789.036910936|1789.036910936
2024-02-01 22:39:00|CMI|1706827140|1789.0370039323|1789.0370039323|1788.9828089685|1788.9828089685
2024-02-01 22:40:00|CMI|1706827200|1788.9791788035|1788.9791788035|1788.8192794806|1788.8192794806
2024-02-01 22:41:00|CMI|1706827260|1788.7999877771|1788.7999877771|1788.4883695913|1788.4883695913
2024-02-01 22:42:00|CMI|1706827320|1788.4750109888|1788.4750109888|1788.3736830362|1788.3736830362
2024-02-01 22:43:00|CMI|1706827380|1788.3643194647|1788.3643194647|1788.3084721025|1788.3084721025
2024-02-01 22:44:00|CMI|1706827440|1788.306113577|1788.306113577|1788.1682482988|1788.1682482988
2024-02-01 22:45:00|CMI|1706827500|1788.1655785603|1788.1655785603|1788.0518704253|1788.0518704253
2024-02-01 22:46:00|CMI|1706827560|1788.0467065529|1788.0467065529|1787.9706769033|1787.9706769033
2024-02-01 22:47:00|CMI|1706827620|1787.9680653706|1787.9680653706|1787.8629619172|1787.8629619172
2024-02-01 22:48:00|CMI|1706827680|1787.8475767824|1787.8475767824|1787.7983623002|1787.7983623002
2024-02-01 22:49:00|CMI|1706827740|1787.7953824524|1787.7953824524|1787.7374883675|1787.7374883675
2024-02-01 22:50:00|CMI|1706827800|1787.7302739222|1787.7302739222|1787.5766341509|1787.5766341509
2024-02-01 22:51:00|CMI|1706827860|1787.5599956097|1787.5599956097|1787.4377805941|1787.4377805941
2024-02-01 22:52:00|CMI|1706827920|1787.4350297537|1787.4350297537|1787.2620786778|1787.2620786778
2024-02-01 22:53:00|CMI|1706827980|1787.2552319041|1787.2552319041|1787.1323162784|1787.1323162784
2024-02-01 22:54:00|CMI|1706828040|1787.1292273595|1787.1292273595|1787.0350915593|1787.0350915593
2024-02-01 22:55:00|CMI|1706828100|1787.0267117762|1787.0267117762|1786.8665062337|1786.8665062337
2024-02-01 22:56:00|CMI|1706828160|1786.8457237194|1786.8457237194|1786.7623885528|1786.7623885528
2024-02-01 22:57:00|CMI|1706828220|1786.7545123654|1786.7545123654|1786.6523459527|1786.6523459527
2024-02-01 22:58:00|CMI|1706828280|1786.6501917414|1786.6501917414|1786.5411010918|1786.5411010918
2024-02-01 22:59:00|CMI|1706828340|1786.5402409016|1786.5402409016|1786.3364500156|1786.3364500156
2024-02-01 23:00:00|CMI|1706828400|1786.3314489525|1786.3314489525|1786.1906564168|1786.1906564168
2024-02-01 23:01:00|CMI|1706828460|1786.1882830652|1786.1882830652|1786.0628663661|1786.0628663661
2024-02-01 23:02:00|CMI|1706828520|1786.0592470526|1786.0592470526|1785.9926968787|1785.9926968787
2024-02-01 23:03:00|CMI|1706828580|1785.9900447847|1785.9900447847|1785.9139727179|1785.9139727179
2024-02-01 23:04:00|CMI|1706828640|1785.9062018776|1785.9062018776|1785.7979318916|1785.7979318916
2024-02-01 23:05:00|CMI|1706828700|1785.7916066965|1785.7916066965|1785.7043543551|1785.7043543551
2024-02-01 23:06:00|CMI|1706828760|1785.6988137027|1785.6988137027|1785.5753006207|1785.5753006207
2024-02-01 23:07:00|CMI|1706828820|1785.5640994813|1785.5640994813|1785.4478225713|1785.4478225713
2024-02-01 23:08:00|CMI|1706828880|1785.4440826883|1785.4440826883|1785.3415381339|1785.3415381339
2024-02-01 23:09:00|CMI|1706828940|1785.3490157753|1785.3490157753|1785.2701932768|1785.2701932768
2024-02-01 23:10:00|CMI|1706829000|1785.2670994664|1785.2670994664|1784.9131578616|1784.9131578616
2024-02-01 23:11:00|CMI|1706829060|1784.9055353443|1784.9055353443|1784.8404815782|1784.8426815382
2024-02-01 23:12:00|CMI|1706829120|1784.8366249164|1784.8366249164|1784.7767581999|1784.777402896
2024-02-01 23:13:00|CMI|1706829180|1784.7721188928|1784.7721188928|1784.751645995|1784.751645995
2024-02-01 23:14:00|CMI|1706829240|1784.7514004992|1784.7514004992|1784.7062862574|1784.7062862574
2024-02-01 23:15:00|CMI|1706829300|1784.7056781827|1784.7056781827|1784.6314884018|1784.6314884018
2024-02-01 23:16:00|CMI|1706829360|1784.6279334402|1784.6279334402|1784.5498188572|1784.5498188572
2024-02-01 23:17:00|CMI|1706829420|1784.5468070953|1784.5469104814|1784.4253213969|1784.4253213969
2024-02-01 23:18:00|CMI|1706829480|1784.4219820895|1784.4219820895|1784.353476632|1784.353476632
2024-02-01 23:19:00|CMI|1706829540|1784.3503213288|1784.3503213288|1784.2984392341|1784.2984392341
2024-02-01 23:20:00|CMI|1706829600|1784.2833060891|1784.2833060891|1784.2460959751|1784.2460959751
2024-02-01 23:21:00|CMI|1706829660|1784.241649125|1784.241649125|1784.0736073883|1784.0736073883
2024-02-01 23:22:00|CMI|1706829720|1784.0652880855|1784.0652880855|1784.0367808959|1784.0367808959
2024-02-01 23:23:00|CMI|1706829780|1784.0369881781|1784.0369881781|1784.0204968038|1784.0204968038
2024-02-01 23:24:00|CMI|1706829840|1784.0188508156|1784.0188508156|1783.9687664729|1783.9687664729
2024-02-01 23:25:00|CMI|1706829900|1783.9671266921|1783.9671266921|1783.9264713076|1783.9264713076
2024-02-01 23:26:00|CMI|1706829960|1783.9241887354|1783.9241887354|1783.8965819415|1783.8965819415
2024-02-01 23:27:00|CMI|1706830020|1783.8952784926|1783.8952784926|1783.8624572192|1783.8624572192
2024-02-01 23:28:00|CMI|1706830080|1783.8581896653|1783.8590993842|1783.8544313416|1783.8569660997
2024-02-01 23:29:00|CMI|1706830140|1783.8587816103|1783.8599282823|1783.8382208588|1783.8423494369
2024-02-01 23:30:00|CMI|1706830200|1783.8419184386|1783.8419184386|1783.826754256|1783.8387753818
2024-02-01 23:31:00|CMI|1706830260|1783.8380244578|1783.8654757371|1783.8380244578|1783.8654757371
2024-02-01 23:32:00|CMI|1706830320|1783.8667520627|1783.8834111936|1783.8667520627|1783.8834111936
2024-02-01 23:33:00|CMI|1706830380|1783.8849403895|1783.8849403895|1783.8507830804|1783.8619155084
2024-02-01 23:34:00|CMI|1706830440|1783.8881216728|1783.9471944734|1783.8881216728|1783.9471944734
2024-02-01 23:35:00|CMI|1706830500|1783.9505850092|1784.118178853|1783.9505850092|1784.118178853
2024-02-01 23:36:00|CMI|1706830560|1784.1201538713|1784.1652647299|1784.1201538713|1784.1652647299
2024-02-01 23:37:00|CMI|1706830620|1784.1664347573|1784.1959342713|1784.1664347573|1784.1937896488
2024-02-01 23:38:00|CMI|1706830680|1784.1942691646|1784.2119054384|1784.1942691646|1784.2119054384
2024-02-01 23:39:00|CMI|1706830740|1784.212825383|1784.2934818876|1784.1968846358|1784.2934818876
2024-02-01 23:40:00|CMI|1706830800|1784.2962155221|1784.3566995181|1784.2962155221|1784.3566995181
2024-02-01 23:41:00|CMI|1706830860|1784.3633499726|1784.5471502742|1784.3633499726|1784.5471502742
2024-02-01 23:42:00|CMI|1706830920|1784.5529198879|1784.6586561462|1784.5529198879|1784.6586561462
2024-02-01 23:43:00|CMI|1706830980|1784.6661091015|1784.8931153144|1784.6661091015|1784.8931153144
2024-02-01 23:44:00|CMI|1706831040|1784.894381505|1784.964914022|1784.894381505|1784.964914022
2024-02-01 23:45:00|CMI|1706831100|1784.969704121|1785.0330846881|1784.969704121|1785.0330846881
2024-02-01 23:46:00|CMI|1706831160|1785.0376167378|1785.1355268802|1785.0376167378|1785.1355268802
2024-02-01 23:47:00|CMI|1706831220|1785.1455456808|1785.257869359|1785.1455456808|1785.257869359
2024-02-01 23:48:00|CMI|1706831280|1785.266619851|1785.3609309581|1785.266619851|1785.3609309581
2024-02-01 23:49:00|CMI|1706831340|1785.3686564386|1785.4591466494|1785.3686564386|1785.4591466494
2024-02-01 23:50:00|CMI|1706831400|1785.4603268014|1785.5186441373|1785.4603268014|1785.5186441373
2024-02-01 23:51:00|CMI|1706831460|1785.5205899413|1785.5850575894|1785.5205899413|1785.5850575894
2024-02-01 23:52:00|CMI|1706831520|1785.5925905262|1785.7031235821|1785.5925905262|1785.7031235821
2024-02-01 23:53:00|CMI|1706831580|1785.7163635249|1785.7994117536|1785.7163635249|1785.7994117536
2024-02-01 23:54:00|CMI|1706831640|1785.8065638194|1785.8710545233|1785.8065638194|1785.8710545233
2024-02-01 23:55:00|CMI|1706831700|1785.8732522013|1786.0016978338|1785.8732522013|1786.0016978338
2024-02-01 23:56:00|CMI|1706831760|1786.0200161681|1786.0836318038|1786.0200161681|1786.0836318038
2024-02-01 23:57:00|CMI|1706831820|1786.0944799775|1786.1815961188|1786.0944799775|1786.1815961188
2024-02-01 23:58:00|CMI|1706831880|1786.1870471596|1786.267538701|1786.1870471596|1786.267538701
2024-02-01 23:59:00|CMI|1706831940|1786.2759605139|1786.3162315756|1786.2759605139|1786.3162315756
2024-02-02 00:00:00|CMI|1706832000|1786.3210312468|1786.4024616445|1786.3210312468|1786.4024616445
2024-02-02 00:01:00|CMI|1706832060|1786.4535501278|1786.6542831421|1786.4535501278|1786.6542831421
2024-02-02 00:02:00|CMI|1706832120|1786.6575463234|1786.7815694106|1786.6575463234|1786.7815694106
2024-02-02 00:03:00|CMI|1706832180|1786.7932436844|1786.9299505333|1786.7932436844|1786.9299505333
2024-02-02 00:04:00|CMI|1706832240|1786.936673549|1787.0290305122|1786.936673549|1787.0290305122
2024-02-02 00:05:00|CMI|1706832300|1787.0336392201|1787.1764136537|1787.0336392201|1787.1764136537
2024-02-02 00:06:00|CMI|1706832360|1787.1792413198|1787.3362205956|1787.1792413198|1787.3362205956
2024-02-02 00:07:00|CMI|1706832420|1787.3492339864|1787.4521719667|1787.3492339864|1787.4521719667
2024-02-02 00:08:00|CMI|1706832480|1787.4603972713|1787.5826032344|1787.4603972713|1787.5826032344
2024-02-02 00:09:00|CMI|1706832540|1787.5863107989|1787.6973096976|1787.5863107989|1787.6973096976
2024-02-02 00:10:00|CMI|1706832600|1787.7077253766|1787.8121645216|1787.7077253766|1787.8121645216
2024-02-02 00:11:00|CMI|1706832660|1787.8174190655|1787.9203092233|1787.8174190655|1787.9203092233
2024-02-02 00:12:00|CMI|1706832720|1787.9236989743|1788.0262742692|1787.9236989743|1788.0262742692
2024-02-02 00:13:00|CMI|1706832780|1788.0346447548|1788.3072211797|1788.0346447548|1788.3072211797
2024-02-02 00:14:00|CMI|1706832840|1788.3226951628|1788.5060758424|1788.3226951628|1788.5060758424
2024-02-02 00:15:00|CMI|1706832900|1788.5160430943|1788.6582639335|1788.5160430943|1788.6582639335
2024-02-02 00:16:00|CMI|1706832960|1788.6643940734|1788.869846573|1788.6643940734|1788.869846573
2024-02-02 00:17:00|CMI|1706833020|1788.8796153439|1789.3572202299|1788.8796153439|1789.3572202299
2024-02-02 00:18:00|CMI|1706833080|1789.418241373|1789.7931698163|1789.418241373|1789.7931698163
2024-02-02 00:19:00|CMI|1706833140|1789.8103195493|1790.1278617475|1789.8103195493|1790.1278617475
2024-02-02 00:20:00|CMI|1706833200|1790.1487979797|1790.829104634|1790.1487979797|1790.829104634
2024-02-02 00:21:00|CMI|1706833260|1790.8585889318|1791.3800492819|1790.8585889318|1791.3800492819
2024-02-02 00:22:00|CMI|1706833320|1791.4020169425|1791.8667861771|1791.4020169425|1791.8667861771
2024-02-02 00:23:00|CMI|1706833380|1791.8775506391|1792.1606192595|1791.8775506391|1792.1606192595
2024-02-02 00:24:00|CMI|1706833440|1792.178448371|1792.5374572498|1792.178448371|1792.5374572498
2024-02-02 00:25:00|CMI|1706833500|1792.5649317127|1793.0065283186|1792.5649317127|1793.0065283186
2024-02-02 00:26:00|CMI|1706833560|1793.0205506016|1793.2737111873|1793.0205506016|1793.2737111873
2024-02-02 00:27:00|CMI|1706833620|1793.2921696988|1793.4873526166|1793.2921696988|1793.4873526166
2024-02-02 00:28:00|CMI|1706833680|1793.5023707792|1793.675373659|1793.5023707792|1793.675373659
2024-02-02 00:29:00|CMI|1706833740|1793.7048250906|1793.8633200487|1793.7048250906|1793.8633200487
2024-02-02 00:30:00|CMI|1706833800|1793.8717698967|1794.0480442992|1793.8717698967|1794.0480442992
2024-02-02 00:31:00|CMI|1706833860|1794.0583456109|1794.2566057568|1794.0583456109|1794.2566057568
2024-02-02 00:32:00|CMI|1706833920|1794.2705030746|1794.3881573553|1794.2705030746|1794.3881573553
2024-02-02 00:33:00|CMI|1706833980|1794.3962106319|1794.5116925912|1794.3962106319|1794.5116925912
2024-02-02 00:34:00|CMI|1706834040|1794.5893956648|1794.6995658652|1794.5893956648|1794.6995658652
2024-02-02 00:35:00|CMI|1706834100|1794.7041150398|1794.9021116036|1794.7041150398|1794.9021116036
2024-02-02 00:36:00|CMI|1706834160|1794.9101347853|1794.9834723336|1794.9101347853|1794.9834723336
2024-02-02 00:37:00|CMI|1706834220|1794.9887067656|1795.0512893103|1794.9887067656|1795.0512893103
2024-02-02 00:38:00|CMI|1706834280|1795.0628188488|1795.1718490483|1795.0628188488|1795.1718490483
2024-02-02 00:39:00|CMI|1706834340|1795.176666595|1795.3288194767|1795.176666595|1795.3288194767
2024-02-02 00:40:00|CMI|1706834400|1795.3332760958|1795.4105996275|1795.3332760958|1795.4105996275
2024-02-02 00:41:00|CMI|1706834460|1795.4151009046|1795.4995982233|1795.4151009046|1795.4995982233
2024-02-02 00:42:00|CMI|1706834520|1795.5094808371|1795.6468930919|1795.5094808371|1795.6468930919
2024-02-02 00:43:00|CMI|1706834580|1795.6523177528|1795.8456858314|1795.6523177528|1795.8456858314
2024-02-02 00:44:00|CMI|1706834640|1795.850768303|1795.9096469268|1795.850768303|1795.9096469268
2024-02-02 00:45:00|CMI|1706834700|1795.9102995609|1795.9511570328|1795.9102995609|1795.9511570328
2024-02-02 00:46:00|CMI|1706834760|1795.9544155478|1796.0296679232|1795.9544155478|1796.0296679232
2024-02-02 00:47:00|CMI|1706834820|1796.0358768161|1796.1010278653|1796.0358768161|1796.1010278653
2024-02-02 00:48:00|CMI|1706834880|1796.1044659654|1796.1988049791|1796.1044659654|1796.1988049791
2024-02-02 00:49:00|CMI|1706834940|1796.2050192688|1796.299552008|1796.2050192688|1796.299552008
2024-02-02 00:50:00|CMI|1706835000|1796.3010727313|1796.3737045159|1796.3010727313|1796.3737045159
2024-02-02 00:51:00|CMI|1706835060|1796.3753790963|1796.4651318424|1796.3753790963|1796.4651318424
2024-02-02 00:52:00|CMI|1706835120|1796.4692496911|1796.5442595588|1796.4692496911|1796.5442595588
2024-02-02 00:53:00|CMI|1706835180|1796.5620362046|1796.6087496397|1796.5620362046|1796.6087496397
2024-02-02 00:54:00|CMI|1706835240|1796.6174652643|1796.6803829556|1796.6174652643|1796.6803829556
2024-02-02 00:55:00|CMI|1706835300|1796.6820053776|1796.7290933509|1796.6820053776|1796.7290933509
2024-02-02 00:56:00|CMI|1706835360|1796.7322822401|1796.7490525628|1796.7287258396|1796.7490525628
2024-02-02 00:57:00|CMI|1706835420|1796.7537660791|1796.8028206579|1796.7537660791|1796.8028206579
2024-02-02 00:58:00|CMI|1706835480|1796.8069714267|1796.8798510286|1796.8069714267|1796.8798510286
2024-02-02 00:59:00|CMI|1706835540|1796.8793699172|1796.9004360826|1796.8793699172|1796.9004360826
2024-02-02 01:00:00|CMI|1706835600|1796.9052079076|1796.9562134259|1796.9052079076|1796.9562134259
2024-02-02 01:01:00|CMI|1706835660|1796.9973559593|1797.0982120689|1796.9973559593|1797.0982120689
2024-02-02 01:02:00|CMI|1706835720|1797.0984362867|1797.1810615901|1797.0984362867|1797.1786595369
2024-02-02 01:03:00|CMI|1706835780|1797.1871499121|1797.3402155653|1797.1871499121|1797.3402155653
2024-02-02 01:04:00|CMI|1706835840|1797.3412264462|1797.3986258915|1797.3412264462|1797.3986258915
2024-02-02 01:05:00|CMI|1706835900|1797.4002351095|1797.5908433299|1797.4002351095|1797.5908433299
2024-02-02 01:06:00|CMI|1706835960|1797.5960197592|1797.6988432423|1797.5960197592|1797.6988432423
2024-02-02 01:07:00|CMI|1706836020|1797.7001041452|1797.830338087|1797.7001041452|1797.830338087
2024-02-02 01:08:00|CMI|1706836080|1797.8429981772|1797.9312300355|1797.8429981772|1797.9312300355
2024-02-02 01:09:00|CMI|1706836140|1797.9379333475|1798.0664815422|1797.9379333475|1798.0664815422
2024-02-02 01:10:00|CMI|1706836200|1798.0791030298|1798.155461232|1798.0791030298|1798.155461232
2024-02-02 01:11:00|CMI|1706836260|1798.1619609775|1798.2318100636|1798.1619609775|1798.2318100636
2024-02-02 01:12:00|CMI|1706836320|1798.234889397|1798.3195250992|1798.234889397|1798.3195250992
2024-02-02 01:13:00|CMI|1706836380|1798.3310896586|1798.6379681329|1798.3310896586|1798.6379681329
2024-02-02 01:14:00|CMI|1706836440|1798.6438843463|1798.7539582264|1798.6438843463|1798.7539582264
2024-02-02 01:15:00|CMI|1706836500|1798.7629708537|1798.8331525197|1798.7629708537|1798.8331525197
2024-02-02 01:16:00|CMI|1706836560|1798.8377458129|1798.9801509956|1798.8377458129|1798.9801509956
2024-02-02 01:17:00|CMI|1706836620|1798.9927024588|1799.0808774805|1798.9927024588|1799.0794195832
2024-02-02 01:18:00|CMI|1706836680|1799.0789755976|1799.1406386087|1799.0789755976|1799.1406386087
2024-02-02 01:19:00|CMI|1706836740|1799.13995679|1799.1605170028|1799.13995679|1799.1605170028
2024-02-02 01:20:00|CMI|1706836800|1799.1638564057|1799.1859387006|1799.1422710119|1799.1422710119
2024-02-02 01:21:00|CMI|1706836860|1799.1422588543|1799.1422588543|1799.0242056275|1799.0242056275
2024-02-02 01:22:00|CMI|1706836920|1799.016800809|1799.016800809|1798.914771996|1798.914771996
2024-02-02 01:23:00|CMI|1706836980|1798.9113494628|1798.9113494628|1798.8393362525|1798.8393362525
2024-02-02 01:24:00|CMI|1706837040|1798.8318059176|1798.8318059176|1798.7242568937|1798.7242568937
2024-02-02 01:25:00|CMI|1706837100|1798.719866646|1798.7212498786|1798.4665662561|1798.4665662561
2024-02-02 01:26:00|CMI|1706837160|1798.4595943304|1798.4595943304|1798.3674374389|1798.3674374389
2024-02-02 01:27:00|CMI|1706837220|1798.3668313395|1798.3668313395|1798.3063442623|1798.3063442623
2024-02-02 01:28:00|CMI|1706837280|1798.3046253872|1798.3046253872|1798.2890976056|1798.2899759349
2024-02-02 01:29:00|CMI|1706837340|1798.2809633109|1798.2809633109|1798.2569934392|1798.270338208
2024-02-02 01:30:00|CMI|1706837400|1798.2671582736|1798.2678390167|1798.245345568|1798.245345568
2024-02-02 01:31:00|CMI|1706837460|1798.2405420263|1798.2405420263|1798.1991166073|1798.1991166073
2024-02-02 01:32:00|CMI|1706837520|1798.1988297741|1798.1988297741|1798.1669066752|1798.1669066752
2024-02-02 01:33:00|CMI|1706837580|1798.1643648409|1798.1643648409|1798.1435965342|1798.1435965342
2024-02-02 01:34:00|CMI|1706837640|1798.1391160089|1798.1391160089|1798.0959849837|1798.0961106231
2024-02-02 01:35:00|CMI|1706837700|1798.0960798943|1798.0960798943|1798.0727227714|1798.0727227714
2024-02-02 01:36:00|CMI|1706837760|1798.0724364273|1798.0724364273|1798.0423279999|1798.0423279999
2024-02-02 01:37:00|CMI|1706837820|1798.0415025238|1798.0415025238|1798.0153154849|1798.0153154849
2024-02-02 01:38:00|CMI|1706837880|1798.015578726|1798.015578726|1797.9943410635|1797.9943410635
2024-02-02 01:39:00|CMI|1706837940|1797.9893626851|1797.9893626851|1797.9134261581|1797.9134261581
2024-02-02 01:40:00|CMI|1706838000|1797.9033417308|1797.9033417308|1797.8624526803|1797.8624526803
2024-02-02 01:41:00|CMI|1706838060|1797.8616431581|1797.8616431581|1797.8141890452|1797.8141890452
2024-02-02 01:42:00|CMI|1706838120|1797.8056711414|1797.8056711414|1797.6299426135|1797.6299426135
2024-02-02 01:43:00|CMI|1706838180|1797.6246329604|1797.6246329604|1797.5534474499|1797.5534474499
2024-02-02 01:44:00|CMI|1706838240|1797.5507430574|1797.5507430574|1797.5269180577|1797.5295124239
2024-02-02 01:45:00|CMI|1706838300|1797.5289170397|1797.534976526|1797.5164040603|1797.5164040603
2024-02-02 01:46:00|CMI|1706838360|1797.5159823994|1797.5159823994|1797.4549550265|1797.4549550265
2024-02-02 01:47:00|CMI|1706838420|1797.4533314007|1797.4533314007|1797.4073229367|1797.4073229367
2024-02-02 01:48:00|CMI|1706838480|1797.4026784023|1797.4026784023|1797.3496801558|1797.3496801558
2024-02-02 01:49:00|CMI|1706838540|1797.342871359|1797.342871359|1797.2512834888|1797.2512834888
2024-02-02 01:50:00|CMI|1706838600|1797.2527539993|1797.2527539993|1797.1917149002|1797.1917149002
2024-02-02 01:51:00|CMI|1706838660|1797.1859091802|1797.1859091802|1797.0866543948|1797.0866543948
2024-02-02 01:52:00|CMI|1706838720|1797.0797277661|1797.0797277661|1797.0070635313|1797.0070635313
2024-02-02 01:53:00|CMI|1706838780|1796.995271768|1796.995271768|1796.9061388697|1796.9061388697
2024-02-02 01:54:00|CMI|1706838840|1796.9048493181|1796.9048493181|1796.8635496803|1796.8635496803
2024-02-02 01:55:00|CMI|1706838900|1796.8621704763|1796.8621704763|1796.8513218598|1796.8513218598
2024-02-02 01:56:00|CMI|1706838960|1796.8516464496|1796.8542301751|1796.8391743303|1796.8408123869
2024-02-02 01:57:00|CMI|1706839020|1796.8401353341|1796.8401353341|1796.8265977347|1796.8265977347
2024-02-02 01:58:00|CMI|1706839080|1796.8263353715|1796.8263353715|1796.7785435949|1796.7785435949
2024-02-02 01:59:00|CMI|1706839140|1796.7706051312|1796.7706051312|1796.7545829539|1796.7545829539
2024-02-02 02:00:00|CMI|1706839200|1796.7538420768|1796.7538420768|1796.7365566399|1796.7365566399
2024-02-02 02:01:00|CMI|1706839260|1796.7364816419|1796.7364816419|1796.7091951152|1796.7091951152
2024-02-02 02:02:00|CMI|1706839320|1796.7055190215|1796.7055190215|1796.681517633|1796.6830144364
2024-02-02 02:03:00|CMI|1706839380|1796.6763922223|1796.6777291603|1796.6555601001|1796.6561648004
2024-02-02 02:04:00|CMI|1706839440|1796.654584567|1796.654584567|1796.6280540387|1796.6280540387
2024-02-02 02:05:00|CMI|1706839500|1796.6220954808|1796.6220954808|1796.5555176696|1796.5555176696
2024-02-02 02:06:00|CMI|1706839560|1796.5493626824|1796.5493626824|1796.5175988537|1796.5175988537
2024-02-02 02:07:00|CMI|1706839620|1796.5114708467|1796.5114708467|1796.4323629418|1796.4323629418
2024-02-02 02:08:00|CMI|1706839680|1796.425382137|1796.425382137|1796.283919269|1796.283919269
2024-02-02 02:09:00|CMI|1706839740|1796.2718202684|1796.2718202684|1796.1325488764|1796.1325488764
2024-02-02 02:10:00|CMI|1706839800|1796.1249325316|1796.1249325316|1796.0586169536|1796.0586169536
2024-02-02 02:11:00|CMI|1706839860|1796.0580527709|1796.0580527709|1795.9880008711|1795.9880008711
2024-02-02 02:12:00|CMI|1706839920|1795.9813940243|1795.9813940243|1795.8748850677|1795.8748850677
2024-02-02 02:13:00|CMI|1706839980|1795.8706767158|1795.8706767158|1795.8076605625|1795.8076605625
2024-02-02 02:14:00|CMI|1706840040|1795.8029838171|1795.8029838171|1795.742006376|1795.742006376
2024-02-02 02:15:00|CMI|1706840100|1795.7350618281|1795.7350618281|1795.6636304046|1795.6636304046
2024-02-02 02:16:00|CMI|1706840160|1795.6591789201|1795.6591789201|1795.5354416991|1795.5354416991
2024-02-02 02:17:00|CMI|1706840220|1795.521415043|1795.521415043|1795.4577088249|1795.4577088249
2024-02-02 02:18:00|CMI|1706840280|1795.453811404|1795.453811404|1795.4046393985|1795.4046393985
2024-02-02 02:19:00|CMI|1706840340|1795.4010961514|1795.4010961514|1795.2553545146|1795.2553545146
2024-02-02 02:20:00|CMI|1706840400|1795.2524086627|1795.2524086627|1795.1745566317|1795.1745566317
2024-02-02 02:21:00|CMI|1706840460|1795.171519123|1795.171519123|1795.1034130647|1795.1034130647
2024-02-02 02:22:00|CMI|1706840520|1795.0996173033|1795.0996173033|1795.0552713208|1795.0552713208
2024-02-02 02:23:00|CMI|1706840580|1795.0424282618|1795.0424282618|1794.9674206579|1794.9674206579
2024-02-02 02:24:00|CMI|1706840640|1794.9646605956|1794.9646605956|1794.8885043622|1794.8885043622
2024-02-02 02:25:00|CMI|1706840700|1794.8778723878|1794.8778723878|1794.7730540904|1794.7730540904
2024-02-02 02:26:00|CMI|1706840760|1794.7644464529|1794.7644464529|1794.5476908475|1794.5476908475
2024-02-02 02:27:00|CMI|1706840820|1794.5375977226|1794.5375977226|1794.4157936754|1794.4157936754
2024-02-02 02:28:00|CMI|1706840880|1794.4033254915|1794.4033254915|1794.2846171094|1794.2846171094
2024-02-02 02:29:00|CMI|1706840940|1794.246455673|1794.246455673|1794.1062273726|1794.1062273726
2024-02-02 02:30:00|CMI|1706841000|1794.0969139647|1794.0969139647|1793.9594973211|1793.9594973211
2024-02-02 02:31:00|CMI|1706841060|1793.943190399|1793.943190399|1793.7952512414|1793.7952512414
2024-02-02 02:32:00|CMI|1706841120|1793.7881308432|1793.7881308432|1793.6868948708|1793.6868948708
2024-02-02 02:33:00|CMI|1706841180|1793.6830096819|1793.6830096819|1793.5965402186|1793.5965402186
2024-02-02 02:34:00|CMI|1706841240|1793.5805408937|1793.5805408937|1793.4902810135|1793.4902810135
2024-02-02 02:35:00|CMI|1706841300|1793.4857766483|1793.4857766483|1793.434576961|1793.434576961
2024-02-02 02:36:00|CMI|1706841360|1793.4280973346|1793.4280973346|1793.3611328727|1793.3611328727
2024-02-02 02:37:00|CMI|1706841420|1793.3584271897|1793.3584271897|1793.3064552097|1793.3064552097
2024-02-02 02:38:00|CMI|1706841480|1793.3015070015|1793.3015070015|1793.2599874216|1793.2635328254
2024-02-02 02:39:00|CMI|1706841540|1793.2596288234|1793.2596288234|1793.2187271464|1793.2187271464
2024-02-02 02:40:00|CMI|1706841600|1793.2096777569|1793.2096777569|1793.1770249796|1793.1795983177
2024-02-02 02:41:00|CMI|1706841660|1793.1813577637|1793.1931926747|1793.1763998166|1793.1931926747
2024-02-02 02:42:00|CMI|1706841720|1793.2016870896|1793.2016870896|1793.1751645875|1793.1751645875
2024-02-02 02:43:00|CMI|1706841780|1793.1749785914|1793.1768398648|1793.1527253566|1793.1619686318
2024-02-02 02:44:00|CMI|1706841840|1793.1623156903|1793.1633046613|1793.1550442705|1793.1605871658
2024-02-02 02:45:00|CMI|1706841900|1793.1609201381|1793.1709602439|1793.1609201381|1793.1678373002
2024-02-02 02:46:00|CMI|1706841960|1793.1675178869|1793.190910703|1793.1673603084|1793.1734694058
2024-02-02 02:47:00|CMI|1706842020|1793.1742449671|1793.1937207905|1793.1702078522|1793.1917121635
2024-02-02 02:48:00|CMI|1706842080|1793.1942770664|1793.1944362802|1793.1829046556|1793.1944362802
2024-02-02 02:49:00|CMI|1706842140|1793.1928573347|1793.2166914822|1793.192207681|1793.2159402953
2024-02-02 02:50:00|CMI|1706842200|1793.217039249|1793.2199810699|1793.2136282301|1793.2199810699
2024-02-02 02:51:00|CMI|1706842260|1793.2220333912|1793.2225649058|1793.203075869|1793.2055201328
2024-02-02 02:52:00|CMI|1706842320|1793.2070934076|1793.2070934076|1793.1938304918|1793.1938304918
2024-02-02 02:53:00|CMI|1706842380|1793.1918680697|1793.2069845249|1793.1918680697|1793.2025788889
2024-02-02 02:54:00|CMI|1706842440|1793.2031608352|1793.218829327|1793.2031608352|1793.2168508877
2024-02-02 02:55:00|CMI|1706842500|1793.2161972246|1793.217058774|1793.2044917773|1793.2073597499
2024-02-02 02:56:00|CMI|1706842560|1793.2115382723|1793.2115382723|1793.2017451607|1793.2052198074
2024-02-02 02:57:00|CMI|1706842620|1793.2036411127|1793.2036411127|1793.1796721906|1793.1802765349
2024-02-02 02:58:00|CMI|1706842680|1793.1796171304|1793.1796171304|1793.1672967935|1793.174692303
2024-02-02 02:59:00|CMI|1706842740|1793.1732040164|1793.1797308149|1793.1689669403|1793.1689669403
2024-02-02 03:00:00|CMI|1706842800|1793.1679252777|1793.1702326373|1793.1661597812|1793.1702326373
2024-02-02 03:01:00|CMI|1706842860|1793.1787134484|1793.1813403318|1793.166224225|1793.166224225
2024-02-02 03:02:00|CMI|1706842920|1793.1646574301|1793.1646574301|1793.1505842179|1793.1505842179
2024-02-02 03:03:00|CMI|1706842980|1793.1471664757|1793.1581728463|1793.1444615582|1793.1573699395
2024-02-02 03:04:00|CMI|1706843040|1793.1582672748|1793.1674042357|1793.1582672748|1793.1622961527
2024-02-02 03:05:00|CMI|1706843100|1793.1642669717|1793.1677501461|1793.1622868772|1793.1622868772
2024-02-02 03:06:00|CMI|1706843160|1793.1609916767|1793.1609916767|1793.1440731753|1793.1462730463
2024-02-02 03:07:00|CMI|1706843220|1793.1434010666|1793.1434010666|1793.1301378691|1793.1301378691
2024-02-02 03:08:00|CMI|1706843280|1793.1302838054|1793.1377929452|1793.1255651201|1793.1273530681
2024-02-02 03:09:00|CMI|1706843340|1793.1255349785|1793.1481487069|1793.1240548093|1793.1376942842
2024-02-02 03:10:00|CMI|1706843400|1793.1383673651|1793.1423984472|1793.1305959816|1793.1390701047
2024-02-02 03:11:00|CMI|1706843460|1793.1345249799|1793.1352688236|1793.1187558732|1793.1187558732
2024-02-02 03:12:00|CMI|1706843520|1793.1187908194|1793.1187908194|1793.1002197522|1793.1002197522
2024-02-02 03:13:00|CMI|1706843580|1793.1047696089|1793.1047696089|1793.0816172085|1793.0816172085
2024-02-02 03:14:00|CMI|1706843640|1793.0779137699|1793.0779137699|1793.0534200038|1793.0534200038
2024-02-02 03:15:00|CMI|1706843700|1793.0451089338|1793.0451089338|1793.0202830429|1793.0202830429
2024-02-02 03:16:00|CMI|1706843760|1793.0182521625|1793.0182521625|1792.9318891704|1792.9318891704
2024-02-02 03:17:00|CMI|1706843820|1792.9299363174|1792.9299363174|1792.9137884194|1792.9137884194
2024-02-02 03:18:00|CMI|1706843880|1792.9150091222|1792.9150091222|1792.8935397938|1792.8935397938
2024-02-02 03:19:00|CMI|1706843940|1792.8884684875|1792.8884684875|1792.8464136658|1792.8464136658
2024-02-02 03:20:00|CMI|1706844000|1792.8355690338|1792.8355690338|1792.8159399491|1792.8159399491
2024-02-02 03:21:00|CMI|1706844060|1792.8145687937|1792.8145687937|1792.6269132276|1792.6269132276
2024-02-02 03:22:00|CMI|1706844120|1792.6243280165|1792.6243280165|1792.6129438245|1792.6129438245
2024-02-02 03:23:00|CMI|1706844180|1792.612607809|1792.612607809|1792.5926702309|1792.5926702309
2024-02-02 03:24:00|CMI|1706844240|1792.5930840126|1792.5930840126|1792.5545658301|1792.5588412236
2024-02-02 03:25:00|CMI|1706844300|1792.5593247846|1792.5593247846|1792.5533444008|1792.5570341592
2024-02-02 03:26:00|CMI|1706844360|1792.5583446665|1792.5860405345|1792.5571844483|1792.5860405345
2024-02-02 03:27:00|CMI|1706844420|1792.5856674068|1792.6048066184|1792.5846853227|1792.6048066184
2024-02-02 03:28:00|CMI|1706844480|1792.6067738255|1792.6275505857|1792.6067738255|1792.6275505857
2024-02-02 03:29:00|CMI|1706844540|1792.6308895199|1792.6596602425|1792.6306453201|1792.6596602425
2024-02-02 03:30:00|CMI|1706844600|1792.6626494278|1792.7391175054|1792.6626494278|1792.7391175054
2024-02-02 03:31:00|CMI|1706844660|1792.7608618882|1792.8042975574|1792.7608618882|1792.8042975574
2024-02-02 03:32:00|CMI|1706844720|1792.8064780957|1792.8448322911|1792.8064780957|1792.8448322911
2024-02-02 03:33:00|CMI|1706844780|1792.846021379|1792.8848272177|1792.846021379|1792.8848272177
2024-02-02 03:34:00|CMI|1706844840|1792.8882498548|1792.9126353741|1792.8882498548|1792.9126353741
2024-02-02 03:35:00|CMI|1706844900|1792.9155734063|1792.9281526374|1792.9155734063|1792.9278269734
2024-02-02 03:36:00|CMI|1706844960|1792.92952727|1792.9504719596|1792.92952727|1792.9504719596
2024-02-02 03:37:00|CMI|1706845020|1792.9508628258|1792.9555448851|1792.9508628258|1792.9541681243
2024-02-02 03:38:00|CMI|1706845080|1792.9539097046|1792.9865699295|1792.9488293522|1792.9865699295
2024-02-02 03:39:00|CMI|1706845140|1792.9976368628|1793.0262350893|1792.9976368628|1793.0262350893
2024-02-02 03:40:00|CMI|1706845200|1793.0272320047|1793.0292754811|1793.0057744166|1793.0292754811
2024-02-02 03:41:00|CMI|1706845260|1793.030817462|1793.0363060368|1793.001333607|1793.001333607
2024-02-02 03:42:00|CMI|1706845320|1793.0004362126|1793.0004362126|1792.958194135|1792.958194135
2024-02-02 03:43:00|CMI|1706845380|1792.9571585898|1792.9571585898|1792.9405300596|1792.9428971993
2024-02-02 03:44:00|CMI|1706845440|1792.940293923|1792.940293923|1792.911301696|1792.911301696
2024-02-02 03:45:00|CMI|1706845500|1792.909846698|1792.909846698|1792.8678451263|1792.8678451263
2024-02-02 03:46:00|CMI|1706845560|1792.8665426805|1792.8681574221|1792.8396693757|1792.8396693757
2024-02-02 03:47:00|CMI|1706845620|1792.8352111743|1792.8352111743|1792.8042298052|1792.8042298052
2024-02-02 03:48:00|CMI|1706845680|1792.8038505341|1792.8038505341|1792.754290677|1792.754290677
2024-02-02 03:49:00|CMI|1706845740|1792.7497407417|1792.7497407417|1792.7186624863|1792.7186624863
2024-02-02 03:50:00|CMI|1706845800|1792.716217084|1792.716217084|1792.6818544435|1792.6818544435
2024-02-02 03:51:00|CMI|1706845860|1792.6788923938|1792.6788923938|1792.6560749692|1792.6560749692
2024-02-02 03:52:00|CMI|1706845920|1792.6528506404|1792.6528506404|1792.6336944871|1792.6336944871
2024-02-02 03:53:00|CMI|1706845980|1792.6342948846|1792.6348866798|1792.6180556629|1792.6180556629
2024-02-02 03:54:00|CMI|1706846040|1792.6174797947|1792.6174797947|1792.6111921136|1792.6111921136
2024-02-02 03:55:00|CMI|1706846100|1792.6096721919|1792.6148110678|1792.608726633|1792.6108676756
2024-02-02 03:56:00|CMI|1706846160|1792.6106231623|1792.6106231623|1792.5923342257|1792.5923342257
2024-02-02 03:57:00|CMI|1706846220|1792.5933222145|1792.5935466646|1792.5853942694|1792.589596851
2024-02-02 03:58:00|CMI|1706846280|1792.5888969207|1792.5888969207|1792.5717153816|1792.5717153816
2024-02-02 03:59:00|CMI|1706846340|1792.5711604281|1792.571455562|1792.5366856573|1792.5366856573
2024-02-02 04:00:00|CMI|1706846400|1792.5363675548|1792.5363675548|1792.517383188|1792.517383188
2024-02-02 04:01:00|CMI|1706846460|1792.4587094899|1792.4587094899|1792.411550153|1792.411550153
2024-02-02 04:02:00|CMI|1706846520|1792.409317678|1792.409317678|1792.3898158144|1792.3898158144
2024-02-02 04:03:00|CMI|1706846580|1792.3858736147|1792.3858736147|1792.3612377389|1792.3612377389
2024-02-02 04:04:00|CMI|1706846640|1792.3611345031|1792.3611345031|1792.3290114988|1792.3290114988
2024-02-02 04:05:00|CMI|1706846700|1792.3164812443|1792.3164812443|1792.2783521382|1792.2783521382
2024-02-02 04:06:00|CMI|1706846760|1792.2746669891|1792.2746669891|1792.2384829793|1792.2384829793
2024-02-02 04:07:00|CMI|1706846820|1792.2376570846|1792.2376570846|1792.1854981243|1792.1854981243
2024-02-02 04:08:00|CMI|1706846880|1792.1598689023|1792.1598689023|1791.9955557245|1791.9955557245
2024-02-02 04:09:00|CMI|1706846940|1791.9886586676|1791.9886586676|1791.8655812143|1791.8655812143
2024-02-02 04:10:00|CMI|1706847000|1791.8528779662|1791.8528779662|1791.7330002763|1791.7330002763
2024-02-02 04:11:00|CMI|1706847060|1791.7278024526|1791.7278024526|1791.6568105911|1791.6568105911
2024-02-02 04:12:00|CMI|1706847120|1791.6560884725|1791.6560884725|1791.6109345316|1791.6109345316
2024-02-02 04:13:00|CMI|1706847180|1791.6037497456|1791.6062750605|1791.5940632442|1791.6043549583
2024-02-02 04:14:00|CMI|1706847240|1791.6021824386|1791.6021824386|1791.5875880123|1791.5875880123
2024-02-02 04:15:00|CMI|1706847300|1791.5835024381|1791.5835024381|1791.5497135469|1791.5497135469
2024-02-02 04:16:00|CMI|1706847360|1791.5498212427|1791.5498212427|1791.5194494059|1791.5194494059
2024-02-02 04:17:00|CMI|1706847420|1791.5160799116|1791.5160799116|1791.4967015901|1791.4967015901
2024-02-02 04:18:00|CMI|1706847480|1791.4935401678|1791.4939751924|1791.482190198|1791.485354164
2024-02-02 04:19:00|CMI|1706847540|1791.4815706069|1791.4815706069|1791.4635583992|1791.4639575636
2024-02-02 04:20:00|CMI|1706847600|1791.4615141073|1791.4615141073|1791.4486901154|1791.4486901154
2024-02-02 04:21:00|CMI|1706847660|1791.4478572538|1791.4478572538|1791.4269300948|1791.4269300948
2024-02-02 04:22:00|CMI|1706847720|1791.4284329797|1791.450114443|1791.4284329797|1791.450114443
2024-02-02 04:23:00|CMI|1706847780|1791.4517049603|1791.4671947999|1791.4517049603|1791.4635727743
2024-02-02 04:24:00|CMI|1706847840|1791.4624642846|1791.463244489|1791.4348390375|1791.4348390375
2024-02-02 04:25:00|CMI|1706847900|1791.434945595|1791.434945595|1791.4109769052|1791.4109769052
2024-02-02 04:26:00|CMI|1706847960|1791.4131572494|1791.4150732623|1791.408125968|1791.4114351613
2024-02-02 04:27:00|CMI|1706848020|1791.4083504871|1791.4089848016|1791.4017016903|1791.4017016903
2024-02-02 04:28:00|CMI|1706848080|1791.4011053745|1791.4051704813|1791.397709828|1791.3977628533
2024-02-02 04:29:00|CMI|1706848140|1791.397720344|1791.4206509177|1791.3961759941|1791.4206509177
2024-02-02 04:30:00|CMI|1706848200|1791.4224385608|1791.4247304603|1791.4143578131|1791.4143578131
2024-02-02 04:31:00|CMI|1706848260|1791.4079642854|1791.4079642854|1791.3885176172|1791.3895815052
2024-02-02 04:32:00|CMI|1706848320|1791.3894170617|1791.3899136783|1791.3776776535|1791.3776776535
2024-02-02 04:33:00|CMI|1706848380|1791.3754481336|1791.3754481336|1791.352761711|1791.3545835259
2024-02-02 04:34:00|CMI|1706848440|1791.3519533024|1791.3519533024|1791.3044186021|1791.3044186021
2024-02-02 04:35:00|CMI|1706848500|1791.3024654301|1791.3024654301|1791.2793457247|1791.2793457247
2024-02-02 04:36:00|CMI|1706848560|1791.2741968391|1791.274529333|1791.2583228889|1791.2583228889
2024-02-02 04:37:00|CMI|1706848620|1791.2559205818|1791.2559205818|1791.2243402361|1791.2243402361
2024-02-02 04:38:00|CMI|1706848680|1791.2217019848|1791.2217019848|1791.195771036|1791.195771036
2024-02-02 04:39:00|CMI|1706848740|1791.1913956997|1791.1913956997|1791.16583674|1791.16583674
2024-02-02 04:40:00|CMI|1706848800|1791.1608569753|1791.1608569753|1791.1387323|1791.1389432131
2024-02-02 04:41:00|CMI|1706848860|1791.1385691761|1791.1385691761|1791.1279648877|1791.1315060536
2024-02-02 04:42:00|CMI|1706848920|1791.1303413964|1791.1303413964|1791.1155063367|1791.1158328057
2024-02-02 04:43:00|CMI|1706848980|1791.1153810182|1791.1153810182|1791.0953848252|1791.0960790559
2024-02-02 04:44:00|CMI|1706849040|1791.0956639195|1791.0956639195|1791.0773948933|1791.0773948933
2024-02-02 04:45:00|CMI|1706849100|1791.07648317|1791.07648317|1791.0502971248|1791.0513940902
2024-02-02 04:46:00|CMI|1706849160|1791.0551090949|1791.0551090949|1791.0069300933|1791.0069300933
2024-02-02 04:47:00|CMI|1706849220|1790.9934693566|1790.9934693566|1790.9223288868|1790.9223288868
2024-02-02 04:48:00|CMI|1706849280|1790.9147470242|1790.9147470242|1790.8434317019|1790.8434317019
2024-02-02 04:49:00|CMI|1706849340|1790.8346762607|1790.8346762607|1790.6873664814|1790.6873664814
2024-02-02 04:50:00|CMI|1706849400|1790.6807480989|1790.6807480989|1790.6031802916|1790.6031802916
2024-02-02 04:51:00|CMI|1706849460|1790.592154344|1790.592154344|1790.5330702616|1790.5330702616
2024-02-02 04:52:00|CMI|1706849520|1790.5282457686|1790.5282457686|1790.5009785148|1790.5009785148
2024-02-02 04:53:00|CMI|1706849580|1790.5019183965|1790.5019183965|1790.433042278|1790.433042278
2024-02-02 04:54:00|CMI|1706849640|1790.4272548379|1790.4272548379|1790.3676269795|1790.3676269795
2024-02-02 04:55:00|CMI|1706849700|1790.3602521618|1790.3602521618|1790.3184578963|1790.3184578963
2024-02-02 04:56:00|CMI|1706849760|1790.3181393163|1790.3181393163|1790.2813149737|1790.2813149737
2024-02-02 04:57:00|CMI|1706849820|1790.2800939272|1790.2800939272|1790.2562638565|1790.2568024021
2024-02-02 04:58:00|CMI|1706849880|1790.2546790086|1790.2546790086|1790.2195914322|1790.2195914322
2024-02-02 04:59:00|CMI|1706849940|1790.2180740982|1790.2180740982|1790.1922819415|1790.1942784294
2024-02-02 05:00:00|CMI|1706850000|1790.1910259636|1790.1916291935|1790.1641152037|1790.1641152037
2024-02-02 05:01:00|CMI|1706850060|1790.1758213993|1790.1758213993|1790.1396814949|1790.1396814949
2024-02-02 05:02:00|CMI|1706850120|1790.1342871226|1790.1342871226|1790.1089368631|1790.1089368631
2024-02-02 05:03:00|CMI|1706850180|1790.1048212331|1790.1048212331|1790.0893717042|1790.0893717042
2024-02-02 05:04:00|CMI|1706850240|1790.0861911764|1790.0861911764|1790.0540770301|1790.0540770301
2024-02-02 05:05:00|CMI|1706850300|1790.0522503631|1790.0522503631|1790.0276697797|1790.0285287297
2024-02-02 05:06:00|CMI|1706850360|1790.0277049023|1790.0277049023|1789.9987900015|1789.9987900015
2024-02-02 05:07:00|CMI|1706850420|1789.9982553121|1789.9982553121|1789.9528765634|1789.9528765634
2024-02-02 05:08:00|CMI|1706850480|1789.9396424709|1789.9396424709|1789.9013379969|1789.9013379969
2024-02-02 05:09:00|CMI|1706850540|1789.9008991701|1789.9008991701|1789.8612647575|1789.8612647575
2024-02-02 05:10:00|CMI|1706850600|1789.8594418556|1789.8643529051|1789.8568679602|1789.8573385952
2024-02-02 05:11:00|CMI|1706850660|1789.8570085425|1789.8614136751|1789.8365019485|1789.8365019485
2024-02-02 05:12:00|CMI|1706850720|1789.8346716491|1789.8346716491|1789.82483784|1789.82483784
2024-02-02 05:13:00|CMI|1706850780|1789.8235035168|1789.8235035168|1789.8023929793|1789.8023929793
2024-02-02 05:14:00|CMI|1706850840|1789.7996542922|1789.7996542922|1789.7809939562|1789.7814087362
2024-02-02 05:15:00|CMI|1706850900|1789.7813854503|1789.7813854503|1789.7637040265|1789.7637040265
2024-02-02 05:16:00|CMI|1706850960|1789.7619811326|1789.7619811326|1789.7238737483|1789.7238737483
2024-02-02 05:17:00|CMI|1706851020|1789.7206769508|1789.7213933365|1789.6920018223|1789.6920018223
2024-02-02 05:18:00|CMI|1706851080|1789.6719160508|1789.6719160508|1789.629400076|1789.629400076
2024-02-02 05:19:00|CMI|1706851140|1789.6284675651|1789.6284675651|1789.6095698751|1789.6109730353
2024-02-02 05:20:00|CMI|1706851200|1789.6102835154|1789.6102835154|1789.5913984197|1789.592932368
2024-02-02 05:21:00|CMI|1706851260|1789.5922250291|1789.5922250291|1789.5549699286|1789.5549699286
2024-02-02 05:22:00|CMI|1706851320|1789.5515685931|1789.5515685931|1789.4618070511|1789.4618070511
2024-02-02 05:23:00|CMI|1706851380|1789.4550697974|1789.4550697974|1789.3991816605|1789.3991816605
2024-02-02 05:24:00|CMI|1706851440|1789.3990248911|1789.3990248911|1789.3426954137|1789.3426954137
2024-02-02 05:25:00|CMI|1706851500|1789.3389349322|1789.3389349322|1789.2996868234|1789.2996868234
2024-02-02 05:26:00|CMI|1706851560|1789.296500396|1789.296500396|1789.251251922|1789.251251922
2024-02-02 05:27:00|CMI|1706851620|1789.2494310193|1789.2494310193|1789.2099030357|1789.2099030357
2024-02-02 05:28:00|CMI|1706851680|1789.2080374198|1789.2080374198|1789.1132335877|1789.1132335877
2024-02-02 05:29:00|CMI|1706851740|1789.1094604055|1789.1094604055|1789.0045845188|1789.0045845188
2024-02-02 05:30:00|CMI|1706851800|1789.0040158132|1789.0040158132|1788.9282638225|1788.9282638225
2024-02-02 05:31:00|CMI|1706851860|1788.9267912148|1788.9267912148|1788.858960983|1788.858960983
2024-02-02 05:32:00|CMI|1706851920|1788.8500880491|1788.8500880491|1788.8129467208|1788.8129467208
2024-02-02 05:33:00|CMI|1706851980|1788.8114521779|1788.8114521779|1788.7522438324|1788.7522438324
2024-02-02 05:34:00|CMI|1706852040|1788.7497635727|1788.7497635727|1788.6764725845|1788.6764725845
2024-02-02 05:35:00|CMI|1706852100|1788.6692301585|1788.6692301585|1788.6029759414|1788.6029759414
2024-02-02 05:36:00|CMI|1706852160|1788.5959083894|1788.5959083894|1788.5485345208|1788.5485345208
2024-02-02 05:37:00|CMI|1706852220|1788.546371038|1788.546371038|1788.5178595227|1788.5178595227
2024-02-02 05:38:00|CMI|1706852280|1788.5170485621|1788.5177376317|1788.5096548439|1788.512963456
2024-02-02 05:39:00|CMI|1706852340|1788.5134969716|1788.5134969716|1788.4957415704|1788.4957415704
2024-02-02 05:40:00|CMI|1706852400|1788.4948919928|1788.4948919928|1788.4874010543|1788.4942537626
2024-02-02 05:41:00|CMI|1706852460|1788.4926976825|1788.4926976825|1788.4689526098|1788.4689526098
2024-02-02 05:42:00|CMI|1706852520|1788.4650092551|1788.4650092551|1788.439715542|1788.439715542
2024-02-02 05:43:00|CMI|1706852580|1788.4387263169|1788.4387263169|1788.4204894863|1788.4204894863
2024-02-02 05:44:00|CMI|1706852640|1788.4191737086|1788.4191737086|1788.3969365755|1788.3969365755
2024-02-02 05:45:00|CMI|1706852700|1788.3969748635|1788.3969748635|1788.3796021893|1788.3840060103
2024-02-02 05:46:00|CMI|1706852760|1788.384227581|1788.4037234161|1788.3828238293|1788.4037234161
2024-02-02 05:47:00|CMI|1706852820|1788.407973476|1788.486179651|1788.407973476|1788.486179651
2024-02-02 05:48:00|CMI|1706852880|1788.488052228|1788.5454543736|1788.488052228|1788.5454543736
2024-02-02 05:49:00|CMI|1706852940|1788.5533882214|1788.7081855323|1788.5533882214|1788.7081855323
2024-02-02 05:50:00|CMI|1706853000|1788.7233863761|1788.9423332587|1788.7233863761|1788.9423332587
2024-02-02 05:51:00|CMI|1706853060|1788.9603148942|1789.0783862508|1788.9603148942|1789.0783862508
2024-02-02 05:52:00|CMI|1706853120|1789.0847562614|1789.1392348621|1789.0847562614|1789.1392348621
2024-02-02 05:53:00|CMI|1706853180|1789.1398719277|1789.2184492702|1789.1398719277|1789.2184492702
2024-02-02 05:54:00|CMI|1706853240|1789.2289770272|1789.2875458875|1789.2289770272|1789.2875458875
2024-02-02 05:55:00|CMI|1706853300|1789.2964846631|1789.3420080158|1789.2964846631|1789.3420080158
2024-02-02 05:56:00|CMI|1706853360|1789.3421583216|1789.374919306|1789.3421583216|1789.374919306
2024-02-02 05:57:00|CMI|1706853420|1789.3764916816|1789.4033858954|1789.3764916816|1789.4033858954
2024-02-02 05:58:00|CMI|1706853480|1789.4044670213|1789.6126212808|1789.4044670213|1789.6126212808
2024-02-02 05:59:00|CMI|1706853540|1789.6155323728|1789.7084509124|1789.6155323728|1789.7084509124
2024-02-02 06:00:00|CMI|1706853600|1789.7174002094|1789.8127915342|1789.7174002094|1789.8127915342
2024-02-02 06:01:00|CMI|1706853660|1789.8147163244|1789.893184016|1789.8147163244|1789.893184016
2024-02-02 06:02:00|CMI|1706853720|1789.8986232761|1789.9763511605|1789.8986232761|1789.9763511605
2024-02-02 06:03:00|CMI|1706853780|1789.9903342367|1790.2116648619|1789.9903342367|1790.2116648619
2024-02-02 06:04:00|CMI|1706853840|1790.2197481999|1790.3692089792|1790.2197481999|1790.3692089792
2024-02-02 06:05:00|CMI|1706853900|1790.3864682113|1790.5041026122|1790.3864682113|1790.5041026122
2024-02-02 06:06:00|CMI|1706853960|1790.5061777836|1790.6055586649|1790.5061777836|1790.6055586649
2024-02-02 06:07:00|CMI|1706854020|1790.6098075531|1790.7970169364|1790.6098075531|1790.7970169364
2024-02-02 06:08:00|CMI|1706854080|1790.7996549128|1790.9633891656|1790.7996549128|1790.9633891656
2024-02-02 06:09:00|CMI|1706854140|1790.9698254079|1791.0613690837|1790.9698254079|1791.0613690837
2024-02-02 06:10:00|CMI|1706854200|1791.0661170971|1791.1411122173|1791.0661170971|1791.1411122173
2024-02-02 06:11:00|CMI|1706854260|1791.1446850484|1791.2118740881|1791.1446850484|1791.2118740881
2024-02-02 06:12:00|CMI|1706854320|1791.2162015354|1791.3037626831|1791.2162015354|1791.3037626831
2024-02-02 06:13:00|CMI|1706854380|1791.3089782461|1791.3632000526|1791.3089782461|1791.3632000526
2024-02-02 06:14:00|CMI|1706854440|1791.3751401002|1791.4560304722|1791.3751401002|1791.4560304722
2024-02-02 06:15:00|CMI|1706854500|1791.4636246242|1791.5161405211|1791.4636246242|1791.5161405211
2024-02-02 06:16:00|CMI|1706854560|1791.523457254|1791.6427922215|1791.523457254|1791.6427922215
2024-02-02 06:17:00|CMI|1706854620|1791.6501559124|1791.7349527922|1791.6501559124|1791.7349527922
2024-02-02 06:18:00|CMI|1706854680|1791.7795686892|1791.870079111|1791.7795686892|1791.870079111
2024-02-02 06:19:00|CMI|1706854740|1791.8786300582|1792.0016791524|1791.8786300582|1792.0016791524
2024-02-02 06:20:00|CMI|1706854800|1792.0126293676|1792.1138762033|1792.0126293676|1792.1138762033
2024-02-02 06:21:00|CMI|1706854860|1792.1208634952|1792.2224793059|1792.1208634952|1792.2224793059
2024-02-02 06:22:00|CMI|1706854920|1792.2264500037|1792.3362707598|1792.2264500037|1792.3362707598
2024-02-02 06:23:00|CMI|1706854980|1792.3497075187|1792.3976206731|1792.3497075187|1792.3976206731
2024-02-02 06:24:00|CMI|1706855040|1792.4059128722|1792.4800059235|1792.4059128722|1792.4800059235
2024-02-02 06:25:00|CMI|1706855100|1792.5148580795|1792.5871096165|1792.5148580795|1792.5871096165
2024-02-02 06:26:00|CMI|1706855160|1792.5912470172|1792.6562243025|1792.5912470172|1792.6562243025
2024-02-02 06:27:00|CMI|1706855220|1792.6651067123|1792.7621794232|1792.6651067123|1792.7621794232
2024-02-02 06:28:00|CMI|1706855280|1792.7761280478|1792.9106494415|1792.7761280478|1792.9106494415
2024-02-02 06:29:00|CMI|1706855340|1792.9152248397|1793.1562439092|1792.9152248397|1793.1562439092
2024-02-02 06:30:00|CMI|1706855400|1793.167165015|1793.3670115949|1793.167165015|1793.3670115949
2024-02-02 06:31:00|CMI|1706855460|1793.3884032988|1793.5484615944|1793.3884032988|1793.5484615944
2024-02-02 06:32:00|CMI|1706855520|1793.5644803924|1793.6551198105|1793.5644803924|1793.6551198105
2024-02-02 06:33:00|CMI|1706855580|1793.6611197721|1793.7559540805|1793.6611197721|1793.7559540805
2024-02-02 06:34:00|CMI|1706855640|1793.7630806702|1793.8822503207|1793.7630806702|1793.8822503207
2024-02-02 06:35:00|CMI|1706855700|1793.8868878784|1793.9692286575|1793.8868878784|1793.9692286575
2024-02-02 06:36:00|CMI|1706855760|1793.9768123612|1794.0469949703|1793.9768123612|1794.0469949703
2024-02-02 06:37:00|CMI|1706855820|1794.0555174425|1794.185156642|1794.0555174425|1794.185156642
2024-02-02 06:38:00|CMI|1706855880|1794.1894926023|1794.2830063159|1794.1894926023|1794.2830063159
2024-02-02 06:39:00|CMI|1706855940|1794.2875000701|1794.3291033316|1794.2875000701|1794.3291033316
2024-02-02 06:40:00|CMI|1706856000|1794.3308234516|1794.3952701948|1794.3308234516|1794.3952701948
2024-02-02 06:41:00|CMI|1706856060|1794.4073781153|1794.4610922957|1794.4073781153|1794.4610922957
2024-02-02 06:42:00|CMI|1706856120|1794.4653248504|1794.5454482097|1794.4653248504|1794.5454482097
2024-02-02 06:43:00|CMI|1706856180|1794.5810507686|1794.6529014103|1794.5810507686|1794.6529014103
2024-02-02 06:44:00|CMI|1706856240|1794.655783215|1794.7582166386|1794.655783215|1794.7582166386
2024-02-02 06:45:00|CMI|1706856300|1794.7681795059|1794.8318254907|1794.7681795059|1794.8318254907
2024-02-02 06:46:00|CMI|1706856360|1794.8338679206|1794.906297559|1794.8338679206|1794.906297559
2024-02-02 06:47:00|CMI|1706856420|1794.9096150448|1795.0755393466|1794.9096150448|1795.0755393466
2024-02-02 06:48:00|CMI|1706856480|1795.0873628207|1795.2507438075|1795.0873628207|1795.2507438075
2024-02-02 06:49:00|CMI|1706856540|1795.2620939286|1795.6283983589|1795.2572685655|1795.6283983589
2024-02-02 06:50:00|CMI|1706856600|1795.6491580608|1795.8173007484|1795.6491580608|1795.8173007484
2024-02-02 06:51:00|CMI|1706856660|1795.8211869694|1795.9645523105|1795.8211869694|1795.9645523105
2024-02-02 06:52:00|CMI|1706856720|1795.9655463877|1796.016924198|1795.9655463877|1796.016924198
2024-02-02 06:53:00|CMI|1706856780|1796.0194699579|1796.0674823701|1796.0194699579|1796.0674823701
2024-02-02 06:54:00|CMI|1706856840|1796.0742236071|1796.1084695187|1796.0742236071|1796.1084695187
2024-02-02 06:55:00|CMI|1706856900|1796.109772641|1796.1418980385|1796.109772641|1796.1418980385
2024-02-02 06:56:00|CMI|1706856960|1796.1441638271|1796.1758050863|1796.1441638271|1796.1758050863
2024-02-02 06:57:00|CMI|1706857020|1796.1762603039|1796.2176919689|1796.1762603039|1796.2176919689
2024-02-02 06:58:00|CMI|1706857080|1796.2315468409|1796.298067528|1796.2315468409|1796.298067528
2024-02-02 06:59:00|CMI|1706857140|1796.3002670904|1796.3438009365|1796.3002670904|1796.3438009365
2024-02-02 07:00:00|CMI|1706857200|1796.3465146703|1796.3997996796|1796.3465146703|1796.3997996796
2024-02-02 07:01:00|CMI|1706857260|1796.4006209224|1796.4400790884|1796.4006209224|1796.4400790884
2024-02-02 07:02:00|CMI|1706857320|1796.4415402648|1796.5037565973|1796.4415402648|1796.5037565973
2024-02-02 07:03:00|CMI|1706857380|1796.5062593845|1796.5726220249|1796.5062593845|1796.5726220249
2024-02-02 07:04:00|CMI|1706857440|1796.5775631214|1796.6225451395|1796.5775631214|1796.6225451395
2024-02-02 07:05:00|CMI|1706857500|1796.6229995331|1796.6491815963|1796.6229995331|1796.6491815963
2024-02-02 07:06:00|CMI|1706857560|1796.6502442204|1796.6853444257|1796.6502442204|1796.6853444257
2024-02-02 07:07:00|CMI|1706857620|1796.687227614|1796.7287762602|1796.687227614|1796.7287762602
2024-02-02 07:08:00|CMI|1706857680|1796.7235752327|1796.7533936416|1796.7172911835|1796.7533936416
2024-02-02 07:09:00|CMI|1706857740|1796.7582660372|1796.8889894327|1796.7582660372|1796.8889894327
2024-02-02 07:10:00|CMI|1706857800|1796.908353964|1797.0915807429|1796.908353964|1797.0915807429
2024-02-02 07:11:00|CMI|1706857860|1797.1043105312|1797.2023200626|1797.1043105312|1797.2023200626
2024-02-02 07:12:00|CMI|1706857920|1797.2042343095|1797.307653239|1797.2042343095|1797.307653239
2024-02-02 07:13:00|CMI|1706857980|1797.3103534959|1797.3511254177|1797.3103534959|1797.3511254177
2024-02-02 07:14:00|CMI|1706858040|1797.3616121654|1797.4068399175|1797.3616121654|1797.4068399175
2024-02-02 07:15:00|CMI|1706858100|1797.4136875435|1797.450673591|1797.4136875435|1797.450673591
2024-02-02 07:16:00|CMI|1706858160|1797.4600176987|1797.5173002667|1797.4600176987|1797.5173002667
2024-02-02 07:17:00|CMI|1706858220|1797.5231982957|1797.5713986808|1797.5231982957|1797.5307760127
2024-02-02 07:18:00|CMI|1706858280|1797.5201781969|1797.5301587124|1797.4490840353|1797.4610809244
2024-02-02 07:19:00|CMI|1706858340|1797.4497005604|1797.4668250093|1797.4488285087|1797.4668250093
2024-02-02 07:20:00|CMI|1706858400|1797.4674976553|1797.4688138685|1797.4633376494|1797.4685255709
2024-02-02 07:21:00|CMI|1706858460|1797.4694624883|1797.5124237537|1797.4694624883|1797.5124237537
2024-02-02 07:22:00|CMI|1706858520|1797.5118315369|1797.5242494094|1797.5118315369|1797.5240144849
2024-02-02 07:23:00|CMI|1706858580|1797.5254838189|1797.5437525067|1797.5254379738|1797.5437525067
2024-02-02 07:24:00|CMI|1706858640|1797.5462974277|1797.5656453609|1797.5462974277|1797.5656453609
2024-02-02 07:25:00|CMI|1706858700|1797.5657221399|1797.5778839164|1797.5657221399|1797.5778839164
2024-02-02 07:26:00|CMI|1706858760|1797.5783490397|1797.5971309302|1797.5783490397|1797.5971309302
2024-02-02 07:27:00|CMI|1706858820|1797.5977469316|1797.6058206937|1797.5977469316|1797.6043020379
2024-02-02 07:28:00|CMI|1706858880|1797.6055481304|1797.6206505723|1797.6055481304|1797.6206505723
2024-02-02 07:29:00|CMI|1706858940|1797.6214968242|1797.6242640159|1797.6137386534|1797.6157891679
2024-02-02 07:30:00|CMI|1706859000|1797.6150375228|1797.6150375228|1797.5963192866|1797.6083251874
2024-02-02 07:31:00|CMI|1706859060|1797.6111776638|1797.6156297859|1797.6096850468|1797.6156297859
2024-02-02 07:32:00|CMI|1706859120|1797.6167897182|1797.6341084597|1797.6167897182|1797.6341084597
2024-02-02 07:33:00|CMI|1706859180|1797.6352594386|1797.697476387|1797.6352594386|1797.697476387
2024-02-02 07:34:00|CMI|1706859240|1797.7007689091|1797.7485044082|1797.7007689091|1797.7485044082
2024-02-02 07:35:00|CMI|1706859300|1797.7629992243|1797.7915785712|1797.7629992243|1797.7915785712
2024-02-02 07:36:00|CMI|1706859360|1797.7921668176|1797.8240252178|1797.7921668176|1797.8240252178
2024-02-02 07:37:00|CMI|1706859420|1797.8345642089|1797.8657131281|1797.8345642089|1797.8657131281
2024-02-02 07:38:00|CMI|1706859480|1797.8676653262|1797.8968223085|1797.8676653262|1797.8968223085
2024-02-02 07:39:00|CMI|1706859540|1797.8977908396|1797.9232477807|1797.8977908396|1797.9232477807
2024-02-02 07:40:00|CMI|1706859600|1797.9290540072|1797.9520510196|1797.9290540072|1797.9520510196
2024-02-02 07:41:00|CMI|1706859660|1797.9542702572|1797.9804615426|1797.9542702572|1797.9804615426
2024-02-02 07:42:00|CMI|1706859720|1797.9825226638|1798.0276487123|1797.9825226638|1798.0276487123
2024-02-02 07:43:00|CMI|1706859780|1798.0299243301|1798.0725708947|1798.0299243301|1798.0725708947
2024-02-02 07:44:00|CMI|1706859840|1798.0751174957|1798.113877161|1798.0751174957|1798.113877161
2024-02-02 07:45:00|CMI|1706859900|1798.1143266925|1798.2005898066|1798.1143266925|1798.2005898066
2024-02-02 07:46:00|CMI|1706859960|1798.2056450161|1798.2595450883|1798.2056450161|1798.2595450883
2024-02-02 07:47:00|CMI|1706860020|1798.2652660043|1798.3505927172|1798.2652660043|1798.3505927172
2024-02-02 07:48:00|CMI|1706860080|1798.355428214|1798.3831086395|1798.3541138388|1798.3831086395
2024-02-02 07:49:00|CMI|1706860140|1798.3896243172|1798.4241289847|1798.3803995754|1798.3815354617
2024-02-02 07:50:00|CMI|1706860200|1798.3766867804|1798.3766867804|1798.3691104792|1798.3724557251
2024-02-02 07:51:00|CMI|1706860260|1798.3712544916|1798.3726396409|1798.3363560521|1798.3510637961
2024-02-02 07:52:00|CMI|1706860320|1798.3548364465|1798.3761163221|1798.3548364465|1798.3761163221
2024-02-02 07:53:00|CMI|1706860380|1798.3774676553|1798.3935415875|1798.3774676553|1798.3935415875
2024-02-02 07:54:00|CMI|1706860440|1798.3987616779|1798.4250369326|1798.3987616779|1798.4250369326
2024-02-02 07:55:00|CMI|1706860500|1798.4264255494|1798.4537665157|1798.4264255494|1798.4537665157
2024-02-02 07:56:00|CMI|1706860560|1798.4540914543|1798.4739531856|1798.4540914543|1798.4739531856
2024-02-02 07:57:00|CMI|1706860620|1798.4750415732|1798.5346613164|1798.4750415732|1798.5346613164
2024-02-02 07:58:00|CMI|1706860680|1798.5394984164|1798.5809218821|1798.5394984164|1798.5778809193
2024-02-02 07:59:00|CMI|1706860740|1798.5783372992|1798.6062592681|1798.5727023682|1798.6046323732
2024-02-02 08:00:00|CMI|1706860800|1798.6055569724|1798.6692624403|1798.6055569724|1798.6692624403
2024-02-02 08:01:00|CMI|1706860860|1798.6671754314|1798.6784906366|1798.6635607161|1798.6784906366
2024-02-02 08:02:00|CMI|1706860920|1798.6774875552|1798.6846090964|1798.6704390842|1798.6846090964
2024-02-02 08:03:00|CMI|1706860980|1798.685209815|1798.7036065812|1798.685209815|1798.7034060245
2024-02-02 08:04:00|CMI|1706861040|1798.7040818382|1798.7337460189|1798.7040818382|1798.7337460189
2024-02-02 08:05:00|CMI|1706861100|1798.7340496443|1798.7548321034|1798.7340496443|1798.7543212411
2024-02-02 08:06:00|CMI|1706861160|1798.7574972814|1798.7709952875|1798.7574972814|1798.7709952875
2024-02-02 08:07:00|CMI|1706861220|1798.7730834559|1798.7900610046|1798.7730834559|1798.7900610046
2024-02-02 08:08:00|CMI|1706861280|1798.7945409574|1798.8179806016|1798.7945409574|1798.8179806016
2024-02-02 08:09:00|CMI|1706861340|1798.8196505216|1798.8818274589|1798.8189167034|1798.8510762373
2024-02-02 08:10:00|CMI|1706861400|1798.8365067942|1798.8365067942|1798.7704433143|1798.7704433143
2024-02-02 08:11:00|CMI|1706861460|1798.7687922719|1798.7687922719|1798.7180561035|1798.7180561035
2024-02-02 08:12:00|CMI|1706861520|1798.7161253194|1798.7161253194|1798.6748812861|1798.6748812861
2024-02-02 08:13:00|CMI|1706861580|1798.671809509|1798.671809509|1798.5431166473|1798.5431166473
2024-02-02 08:14:00|CMI|1706861640|1798.5434292702|1798.5434292702|1798.4298081979|1798.4298081979
2024-02-02 08:15:00|CMI|1706861700|1798.4264981308|1798.4264981308|1798.3646447371|1798.3646447371
2024-02-02 08:16:00|CMI|1706861760|1798.3633285479|1798.3633285479|1798.2783033039|1798.2783033039
2024-02-02 08:17:00|CMI|1706861820|1798.2758110474|1798.2758110474|1798.1505026065|1798.1505026065
2024-02-02 08:18:00|CMI|1706861880|1798.1514073236|1798.1779598995|1798.0923301482|1798.1017576536
2024-02-02 08:19:00|CMI|1706861940|1798.1048999913|1798.1113272599|1798.0859377013|1798.0859377013
2024-02-02 08:20:00|CMI|1706862000|1798.0868972801|1798.0868972801|1798.0407307443|1798.0407307443
2024-02-02 08:21:00|CMI|1706862060|1798.0385896793|1798.0385896793|1797.9526422366|1797.9526422366
2024-02-02 08:22:00|CMI|1706862120|1797.9503241931|1797.9503241931|1797.9130742343|1797.9130742343
2024-02-02 08:23:00|CMI|1706862180|1797.9084068262|1797.9085481597|1797.8430236794|1797.8430236794
2024-02-02 08:24:00|CMI|1706862240|1797.8289869612|1797.8289869612|1797.8087636898|1797.8101342782
2024-02-02 08:25:00|CMI|1706862300|1797.8090108286|1797.8175901859|1797.8072105384|1797.811610354
2024-02-02 08:26:00|CMI|1706862360|1797.8126043911|1797.8146289719|1797.8072115372|1797.8072115372
2024-02-02 08:27:00|CMI|1706862420|1797.8081471185|1797.8081471185|1797.7507786231|1797.7507786231
2024-02-02 08:28:00|CMI|1706862480|1797.7436490611|1797.7436490611|1797.6999974977|1797.700462907
2024-02-02 08:29:00|CMI|1706862540|1797.6975507151|1797.6975507151|1797.6206195021|1797.6206195021
2024-02-02 08:30:00|CMI|1706862600|1797.6163115608|1797.6163115608|1797.5665827831|1797.5665827831
2024-02-02 08:31:00|CMI|1706862660|1797.5633384369|1797.5633384369|1797.5367673191|1797.539370125
2024-02-02 08:32:00|CMI|1706862720|1797.5339395083|1797.5339395083|1797.488026484|1797.4931188513
2024-02-02 08:33:00|CMI|1706862780|1797.4911114395|1797.4911114395|1797.4029832705|1797.4029832705
2024-02-02 08:34:00|CMI|1706862840|1797.4010553783|1797.4010553783|1797.33794878|1797.33794878
2024-02-02 08:35:00|CMI|1706862900|1797.3253248897|1797.3253248897|1797.2765346445|1797.2765346445
2024-02-02 08:36:00|CMI|1706862960|1797.2757535909|1797.2757535909|1797.2038019516|1797.2038019516
2024-02-02 08:37:00|CMI|1706863020|1797.2037021376|1797.2037021376|1797.1301411637|1797.1301411637
2024-02-02 08:38:00|CMI|1706863080|1797.1250691552|1797.1250691552|1797.0630627924|1797.0630627924
2024-02-02 08:39:00|CMI|1706863140|1797.058782357|1797.058782357|1797.0062679513|1797.0062679513
2024-02-02 08:40:00|CMI|1706863200|1797.0021157021|1797.0021157021|1796.9577897824|1796.9577897824
2024-02-02 08:41:00|CMI|1706863260|1796.9563293421|1796.9563293421|1796.8406505629|1796.8406505629
2024-02-02 08:42:00|CMI|1706863320|1796.8330392479|1796.8330392479|1796.7382221001|1796.7382221001
2024-02-02 08:43:00|CMI|1706863380|1796.7356508199|1796.7356508199|1796.6522119272|1796.6522119272
2024-02-02 08:44:00|CMI|1706863440|1796.6474092381|1796.6474092381|1796.5514721861|1796.5514721861
2024-02-02 08:45:00|CMI|1706863500|1796.5493362511|1796.5493362511|1796.354414445|1796.354414445
2024-02-02 08:46:00|CMI|1706863560|1796.3408140587|1796.3408140587|1796.2503951163|1796.2503951163
2024-02-02 08:47:00|CMI|1706863620|1796.2363003894|1796.2363003894|1796.0162592208|1796.0162592208
2024-02-02 08:48:00|CMI|1706863680|1796.0102767694|1796.0102767694|1795.8200437854|1795.8200437854
2024-02-02 08:49:00|CMI|1706863740|1795.7990403088|1795.7990403088|1795.6461983032|1795.6461983032
2024-02-02 08:50:00|CMI|1706863800|1795.6391888558|1795.6391888558|1795.5345983277|1795.5345983277
2024-02-02 08:51:00|CMI|1706863860|1795.5175248261|1795.5175248261|1795.3900672886|1795.3900672886
2024-02-02 08:52:00|CMI|1706863920|1795.3892968165|1795.3892968165|1795.2924371854|1795.2924371854
2024-02-02 08:53:00|CMI|1706863980|1795.2862975495|1795.2862975495|1795.1863509929|1795.1863509929
2024-02-02 08:54:00|CMI|1706864040|1795.1822899936|1795.1822899936|1795.0769578655|1795.0769578655
2024-02-02 08:55:00|CMI|1706864100|1795.0679499104|1795.0679499104|1794.9644970566|1794.9644970566
2024-02-02 08:56:00|CMI|1706864160|1794.951037453|1794.951037453|1794.8835738107|1794.8835738107
2024-02-02 08:57:00|CMI|1706864220|1794.8677703897|1794.8677703897|1794.7634472926|1794.7634472926
2024-02-02 08:58:00|CMI|1706864280|1794.7587313388|1794.7587313388|1794.6511264688|1794.6511264688
2024-02-02 08:59:00|CMI|1706864340|1794.641905369|1794.641905369|1794.5753223438|1794.5753223438
2024-02-02 09:00:00|CMI|1706864400|1794.5722032751|1794.5722032751|1794.4624505251|1794.4624505251
2024-02-02 09:01:00|CMI|1706864460|1794.4468883915|1794.4468883915|1794.3731185934|1794.3731185934
2024-02-02 09:02:00|CMI|1706864520|1794.3703232589|1794.3703232589|1794.3092684323|1794.3092684323
2024-02-02 09:03:00|CMI|1706864580|1794.3054254464|1794.3054254464|1794.2464668725|1794.2464668725
2024-02-02 09:04:00|CMI|1706864640|1794.2453435565|1794.2453435565|1794.1735771219|1794.1735771219
2024-02-02 09:05:00|CMI|1706864700|1794.1677482668|1794.1677482668|1794.1230346555|1794.1230346555
2024-02-02 09:06:00|CMI|1706864760|1794.1170734821|1794.1170734821|1794.0576166451|1794.0576166451
2024-02-02 09:07:00|CMI|1706864820|1794.0540105864|1794.0684222305|1794.0339124937|1794.0339124937
2024-02-02 09:08:00|CMI|1706864880|1794.0298501398|1794.0298501398|1793.9572926491|1793.9572926491
2024-02-02 09:09:00|CMI|1706864940|1793.9511141656|1793.9511141656|1793.8788381262|1793.8788381262
2024-02-02 09:10:00|CMI|1706865000|1793.8743142853|1793.8743142853|1793.7811561227|1793.7811561227
2024-02-02 09:11:00|CMI|1706865060|1793.7776024641|1793.7776024641|1793.6821005874|1793.6821005874
2024-02-02 09:12:00|CMI|1706865120|1793.6761026106|1793.6761026106|1793.5831357672|1793.5831357672
2024-02-02 09:13:00|CMI|1706865180|1793.5701164022|1793.5701164022|1793.5073722398|1793.5073722398
2024-02-02 09:14:00|CMI|1706865240|1793.505399481|1793.505399481|1793.4799897373|1793.4799897373
2024-02-02 09:15:00|CMI|1706865300|1793.4714809077|1793.4714809077|1793.443615138|1793.4436662889
2024-02-02 09:16:00|CMI|1706865360|1793.4437714718|1793.4437714718|1793.4309082954|1793.4318489613
2024-02-02 09:17:00|CMI|1706865420|1793.4305596739|1793.4351654698|1793.4268761328|1793.4351654698
2024-02-02 09:18:00|CMI|1706865480|1793.4363380112|1793.4376710872|1793.4053045658|1793.4053045658
2024-02-02 09:19:00|CMI|1706865540|1793.4049408981|1793.4049408981|1793.3810220977|1793.3810220977
2024-02-02 09:20:00|CMI|1706865600|1793.3771900901|1793.3771900901|1793.3324351142|1793.3324351142
2024-02-02 09:21:00|CMI|1706865660|1793.3289729164|1793.3289729164|1793.2619231061|1793.2619231061
2024-02-02 09:22:00|CMI|1706865720|1793.2565312931|1793.2565312931|1793.2356988438|1793.2356988438
2024-02-02 09:23:00|CMI|1706865780|1793.2352528792|1793.2352528792|1793.216722106|1793.216722106
2024-02-02 09:24:00|CMI|1706865840|1793.2160278725|1793.2160688816|1793.2118345883|1793.2118345883
2024-02-02 09:25:00|CMI|1706865900|1793.2068532987|1793.2068532987|1793.1887944886|1793.1887944886
2024-02-02 09:26:00|CMI|1706865960|1793.1874165339|1793.1899557538|1793.1760355427|1793.1766765734
2024-02-02 09:27:00|CMI|1706866020|1793.1782621586|1793.1891550783|1793.1653899085|1793.1701182291
2024-02-02 09:28:00|CMI|1706866080|1793.1826993798|1793.2247243572|1793.1826993798|1793.2247243572
2024-02-02 09:29:00|CMI|1706866140|1793.2289004478|1793.2311149037|1793.1960924906|1793.2311149037
2024-02-02 09:30:00|CMI|1706866200|1793.2375902717|1793.3054509739|1793.2375902717|1793.3054509739
2024-02-02 09:31:00|CMI|1706866260|1793.3069750544|1793.3672596572|1793.3064440451|1793.3666578613
2024-02-02 09:32:00|CMI|1706866320|1793.3689245173|1793.3786733289|1793.3617563621|1793.3617563621
2024-02-02 09:33:00|CMI|1706866380|1793.3595468938|1793.3599900434|1793.348281644|1793.3536476447
2024-02-02 09:34:00|CMI|1706866440|1793.3532214738|1793.3532214738|1793.3085664514|1793.3085664514
2024-02-02 09:35:00|CMI|1706866500|1793.303551672|1793.303551672|1793.2626420729|1793.2626420729
2024-02-02 09:36:00|CMI|1706866560|1793.2607050959|1793.2607050959|1793.2235845217|1793.2235845217
2024-02-02 09:37:00|CMI|1706866620|1793.218220457|1793.2541736549|1793.2021239719|1793.2434453641
2024-02-02 09:38:00|CMI|1706866680|1793.2396957516|1793.2396957516|1793.1932818277|1793.1932818277
2024-02-02 09:39:00|CMI|1706866740|1793.1915679569|1793.2027869454|1793.1898599522|1793.2027869454
2024-02-02 09:40:00|CMI|1706866800|1793.2032514238|1793.2065961314|1793.1984487317|1793.1984487317
2024-02-02 09:41:00|CMI|1706866860|1793.1981639651|1793.2188232852|1793.1981639651|1793.2188232852
2024-02-02 09:42:00|CMI|1706866920|1793.2200901724|1793.2421297646|1793.2200901724|1793.2421297646
2024-02-02 09:43:00|CMI|1706866980|1793.2389403359|1793.2483904042|1793.2389403359|1793.2483904042
2024-02-02 09:44:00|CMI|1706867040|1793.2469383519|1793.2630860759|1793.2469383519|1793.2630860759
2024-02-02 09:45:00|CMI|1706867100|1793.2645361586|1793.301581892|1793.2645361586|1793.301581892
2024-02-02 09:46:00|CMI|1706867160|1793.3086132346|1793.3354680333|1793.3086132346|1793.3354680333
2024-02-02 09:47:00|CMI|1706867220|1793.3373125786|1793.3564694408|1793.3373125786|1793.3564694408
2024-02-02 09:48:00|CMI|1706867280|1793.3672018091|1793.4049595643|1793.3672018091|1793.4049595643
2024-02-02 09:49:00|CMI|1706867340|1793.4145655346|1793.4499121264|1793.4145655346|1793.4499121264
2024-02-02 09:50:00|CMI|1706867400|1793.4529277717|1793.473778412|1793.4529277717|1793.473778412
2024-02-02 09:51:00|CMI|1706867460|1793.4743658731|1793.4885905804|1793.4741853882|1793.4881534976
2024-02-02 09:52:00|CMI|1706867520|1793.4896154212|1793.5159877504|1793.4890245356|1793.5159877504
2024-02-02 09:53:00|CMI|1706867580|1793.5167562589|1793.5415978112|1793.5167562589|1793.5415978112
2024-02-02 09:54:00|CMI|1706867640|1793.5417957102|1793.5726811108|1793.5417957102|1793.5726811108
2024-02-02 09:55:00|CMI|1706867700|1793.5754989336|1793.602321832|1793.5754989336|1793.602321832
2024-02-02 09:56:00|CMI|1706867760|1793.6044535996|1793.6285404393|1793.6044535996|1793.6285404393
2024-02-02 09:57:00|CMI|1706867820|1793.6298859374|1793.6702935286|1793.6298859374|1793.6665760525
2024-02-02 09:58:00|CMI|1706867880|1793.6682261095|1793.6716597728|1793.6530027394|1793.6542349755
2024-02-02 09:59:00|CMI|1706867940|1793.654002221|1793.654002221|1793.645540672|1793.645540672
2024-02-02 10:00:00|CMI|1706868000|1793.6416814728|1793.6416814728|1793.630391845|1793.6331706683
2024-02-02 10:01:00|CMI|1706868060|1793.6306202067|1793.6306202067|1793.6255325602|1793.6269514623
2024-02-02 10:02:00|CMI|1706868120|1793.6269680778|1793.6269680778|1793.6072147485|1793.6073215198
2024-02-02 10:03:00|CMI|1706868180|1793.6047886728|1793.6047886728|1793.5921509603|1793.5921509603
2024-02-02 10:04:00|CMI|1706868240|1793.5869242536|1793.5869242536|1793.5517831122|1793.5517831122
2024-02-02 10:05:00|CMI|1706868300|1793.5460976377|1793.5460976377|1793.5194063501|1793.5194063501
2024-02-02 10:06:00|CMI|1706868360|1793.5183297847|1793.5183297847|1793.4796342959|1793.4796342959
2024-02-02 10:07:00|CMI|1706868420|1793.4715635704|1793.4715635704|1793.4338202591|1793.4338952802
2024-02-02 10:08:00|CMI|1706868480|1793.4305340827|1793.4335254302|1793.4192524322|1793.4321015332
2024-02-02 10:09:00|CMI|1706868540|1793.432984846|1793.4366192932|1793.4174669594|1793.4174669594
2024-02-02 10:10:00|CMI|1706868600|1793.4156307197|1793.4216969871|1793.4116056971|1793.4116056971
2024-02-02 10:11:00|CMI|1706868660|1793.407786445|1793.4086854152|1793.3951338501|1793.3951338501
2024-02-02 10:12:00|CMI|1706868720|1793.3909013895|1793.3909013895|1793.3592356288|1793.3643018724
2024-02-02 10:13:00|CMI|1706868780|1793.3675283744|1793.3675283744|1793.3240343126|1793.3240343126
2024-02-02 10:14:00|CMI|1706868840|1793.3208570544|1793.3209569812|1793.3120922318|1793.3120922318
2024-02-02 10:15:00|CMI|1706868900|1793.3089576097|1793.3512500958|1793.3089576097|1793.3512074889
2024-02-02 10:16:00|CMI|1706868960|1793.349780602|1793.3498440162|1793.3470706451|1793.3488408411
2024-02-02 10:17:00|CMI|1706869020|1793.3490547735|1793.3584673046|1793.3490547735|1793.3584673046
2024-02-02 10:18:00|CMI|1706869080|1793.3589725953|1793.3715610906|1793.3589725953|1793.3715610906
2024-02-02 10:19:00|CMI|1706869140|1793.3707718999|1793.3890995653|1793.370491986|1793.3890995653
2024-02-02 10:20:00|CMI|1706869200|1793.38958663|1793.4153849386|1793.38958663|1793.4153849386
2024-02-02 10:21:00|CMI|1706869260|1793.4171842548|1793.4572007932|1793.4171842548|1793.4572007932
2024-02-02 10:22:00|CMI|1706869320|1793.4627340491|1793.5075890949|1793.4627340491|1793.5075890949
2024-02-02 10:23:00|CMI|1706869380|1793.5109431968|1793.5613190792|1793.5109431968|1793.5613190792
2024-02-02 10:24:00|CMI|1706869440|1793.5646322443|1793.5940773872|1793.5646322443|1793.5940773872
2024-02-02 10:25:00|CMI|1706869500|1793.5937898318|1793.6078535556|1793.5937898318|1793.6078535556
2024-02-02 10:26:00|CMI|1706869560|1793.6084411443|1793.6569384465|1793.6084411443|1793.6560841383
2024-02-02 10:27:00|CMI|1706869620|1793.6576259816|1793.6605219035|1793.6516086466|1793.6526968535
2024-02-02 10:28:00|CMI|1706869680|1793.6400765339|1793.6400765339|1793.6231555568|1793.6332780709
2024-02-02 10:29:00|CMI|1706869740|1793.6319501909|1793.6332798735|1793.6047848959|1793.6058799717
2024-02-02 10:30:00|CMI|1706869800|1793.598352159|1793.598352159|1793.5443220527|1793.5524170891
2024-02-02 10:31:00|CMI|1706869860|1793.5528827887|1793.5528827887|1793.5006985757|1793.5073224279
2024-02-02 10:32:00|CMI|1706869920|1793.5055234271|1793.5247075598|1793.5029061536|1793.5247075598
2024-02-02 10:33:00|CMI|1706869980|1793.5287968507|1793.855169728|1793.5287968507|1793.855169728
2024-02-02 10:34:00|CMI|1706870040|1793.8943001043|1794.0426064683|1793.8943001043|1794.0426064683
2024-02-02 10:35:00|CMI|1706870100|1794.0557011266|1794.1952582703|1794.0557011266|1794.1952582703
2024-02-02 10:36:00|CMI|1706870160|1794.2432610515|1794.4291951143|1794.2432610515|1794.4291951143
2024-02-02 10:37:00|CMI|1706870220|1794.4368987755|1794.5064930001|1794.4368987755|1794.5064930001
2024-02-02 10:38:00|CMI|1706870280|1794.5227762122|1794.5739815559|1794.5227762122|1794.5739815559
2024-02-02 10:39:00|CMI|1706870340|1794.5767311908|1794.621436191|1794.5767311908|1794.621436191
2024-02-02 10:40:00|CMI|1706870400|1794.6234072495|1794.6566030036|1794.6234072495|1794.6566030036
2024-02-02 10:41:00|CMI|1706870460|1794.6662571149|1794.7040136129|1794.6662571149|1794.7040136129
2024-02-02 10:42:00|CMI|1706870520|1794.7078744226|1794.7497172812|1794.7078744226|1794.7497172812
2024-02-02 10:43:00|CMI|1706870580|1794.752339703|1794.8084522516|1794.752339703|1794.8084522516
2024-02-02 10:44:00|CMI|1706870640|1794.8112026363|1794.8432703091|1794.8112026363|1794.8425737261
2024-02-02 10:45:00|CMI|1706870700|1794.8431171051|1794.8932173879|1794.8431171051|1794.8932173879
2024-02-02 10:46:00|CMI|1706870760|1794.8951850248|1794.9292160404|1794.8951850248|1794.9291342249
2024-02-02 10:47:00|CMI|1706870820|1794.9292038919|1795.0169823061|1794.9269950905|1795.0169823061
2024-02-02 10:48:00|CMI|1706870880|1795.0198815671|1795.1127875244|1795.0198815671|1795.1127875244
2024-02-02 10:49:00|CMI|1706870940|1795.118934867|1795.1726949333|1795.118934867|1795.1726949333
2024-02-02 10:50:00|CMI|1706871000|1795.1770184303|1795.2290821771|1795.1770184303|1795.2290821771
2024-02-02 10:51:00|CMI|1706871060|1795.2381459925|1795.2900408111|1795.2381459925|1795.2900408111
2024-02-02 10:52:00|CMI|1706871120|1795.2953071948|1795.3429620399|1795.2953071948|1795.3429620399
2024-02-02 10:53:00|CMI|1706871180|1795.3457292071|1795.4084880021|1795.3457292071|1795.4084880021
2024-02-02 10:54:00|CMI|1706871240|1795.4122016118|1795.4459838217|1795.4122016118|1795.4459838217
2024-02-02 10:55:00|CMI|1706871300|1795.4474214245|1795.4891217418|1795.4474214245|1795.4891217418
2024-02-02 10:56:00|CMI|1706871360|1795.4915422219|1795.5320915544|1795.4915422219|1795.5320915544
2024-02-02 10:57:00|CMI|1706871420|1795.5335147937|1795.5638228042|1795.5335147937|1795.5638228042
2024-02-02 10:58:00|CMI|1706871480|1795.5937614392|1795.723609609|1795.5937614392|1795.723609609
2024-02-02 10:59:00|CMI|1706871540|1795.7274959006|1795.8109309225|1795.7274959006|1795.8109309225
2024-02-02 11:00:00|CMI|1706871600|1795.8245164137|1795.9202102614|1795.8245164137|1795.9202102614
2024-02-02 11:01:00|CMI|1706871660|1795.9336677983|1795.9912251877|1795.9336677983|1795.9912251877
2024-02-02 11:02:00|CMI|1706871720|1795.9930784282|1796.0613330269|1795.9930784282|1796.0613330269
2024-02-02 11:03:00|CMI|1706871780|1796.0677146605|1796.1479837602|1796.0677146605|1796.1479837602
2024-02-02 11:04:00|CMI|1706871840|1796.1633496404|1796.270918463|1796.1633496404|1796.270918463
2024-02-02 11:05:00|CMI|1706871900|1796.2753374625|1796.324012522|1796.2753374625|1796.324012522
2024-02-02 11:06:00|CMI|1706871960|1796.3252276522|1796.4131088033|1796.3252276522|1796.4131088033
2024-02-02 11:07:00|CMI|1706872020|1796.4365295374|1796.5082503122|1796.4365295374|1796.5082503122
2024-02-02 11:08:00|CMI|1706872080|1796.5096539259|1796.5974233581|1796.5096539259|1796.5974233581
2024-02-02 11:09:00|CMI|1706872140|1796.5997969392|1796.7165458532|1796.5997969392|1796.7165458532
2024-02-02 11:10:00|CMI|1706872200|1796.7193041824|1796.7775219125|1796.7193041824|1796.7775219125
2024-02-02 11:11:00|CMI|1706872260|1796.7846351514|1796.8413560084|1796.7846351514|1796.8413560084
2024-02-02 11:12:00|CMI|1706872320|1796.8560700949|1796.9582340229|1796.8560700949|1796.9582340229
2024-02-02 11:13:00|CMI|1706872380|1796.9658986473|1797.075347661|1796.9658986473|1797.075347661
2024-02-02 11:14:00|CMI|1706872440|1797.0802594117|1797.1153093418|1797.0802594117|1797.1153093418
2024-02-02 11:15:00|CMI|1706872500|1797.1186293455|1797.1669375544|1797.1186293455|1797.1644523634
2024-02-02 11:16:00|CMI|1706872560|1797.1786299597|1797.2041867821|1797.1786299597|1797.2041867821
2024-02-02 11:17:00|CMI|1706872620|1797.2052377433|1797.2514754924|1797.2052377433|1797.2514754924
2024-02-02 11:18:00|CMI|1706872680|1797.2525849924|1797.3104455201|1797.2525849924|1797.3104455201
2024-02-02 11:19:00|CMI|1706872740|1797.3120174252|1797.3618360008|1797.3120174252|1797.3610365085
2024-02-02 11:20:00|CMI|1706872800|1797.3614340669|1797.4013938216|1797.3608285915|1797.3971050953
2024-02-02 11:21:00|CMI|1706872860|1797.3979096052|1797.4139800271|1797.3979096052|1797.4139800271
2024-02-02 11:22:00|CMI|1706872920|1797.4218787283|1797.4582991533|1797.4218787283|1797.4582991533
2024-02-02 11:23:00|CMI|1706872980|1797.4584628208|1797.5000782211|1797.4584628208|1797.5000782211
2024-02-02 11:24:00|CMI|1706873040|1797.4987776877|1797.5487855625|1797.4987776877|1797.5487855625
2024-02-02 11:25:00|CMI|1706873100|1797.5497007999|1797.5794247666|1797.5497007999|1797.5780198612
2024-02-02 11:26:00|CMI|1706873160|1797.5830923306|1797.6362377097|1797.5830923306|1797.6362377097
2024-02-02 11:27:00|CMI|1706873220|1797.6376070363|1797.6891418958|1797.6376070363|1797.6891418958
2024-02-02 11:28:00|CMI|1706873280|1797.691611842|1797.8306724912|1797.691611842|1797.8306724912
2024-02-02 11:29:00|CMI|1706873340|1797.8358593783|1797.941478613|1797.8358593783|1797.941478613
2024-02-02 11:30:00|CMI|1706873400|1797.9666461559|1798.1589512172|1797.9666461559|1798.1589512172
2024-02-02 11:31:00|CMI|1706873460|1798.1782899885|1798.3845781761|1798.1782899885|1798.3845781761
2024-02-02 11:32:00|CMI|1706873520|1798.3989302012|1798.5121793162|1798.3989302012|1798.5121793162
2024-02-02 11:33:00|CMI|1706873580|1798.5194227369|1798.6163288698|1798.5194227369|1798.6163288698
2024-02-02 11:34:00|CMI|1706873640|1798.626492986|1798.6584464383|1798.626492986|1798.6584464383
2024-02-02 11:35:00|CMI|1706873700|1798.6601375268|1798.687512128|1798.6601375268|1798.687512128
2024-02-02 11:36:00|CMI|1706873760|1798.6880093526|1798.7623444898|1798.6880093526|1798.7623444898
2024-02-02 11:37:00|CMI|1706873820|1798.7655774574|1798.8080737518|1798.7655774574|1798.8080737518
2024-02-02 11:38:00|CMI|1706873880|1798.8247267672|1798.866221216|1798.8247267672|1798.866221216
2024-02-02 11:39:00|CMI|1706873940|1798.868025713|1798.9171505868|1798.868025713|1798.9171505868
2024-02-02 11:40:00|CMI|1706874000|1798.9182217789|1798.9511841583|1798.9182217789|1798.9511841583
2024-02-02 11:41:00|CMI|1706874060|1798.9611380671|1798.9833079435|1798.9611380671|1798.9833079435
2024-02-02 11:42:00|CMI|1706874120|1798.9850805113|1799.0476626868|1798.9850805113|1799.0476626868
2024-02-02 11:43:00|CMI|1706874180|1799.0482550185|1799.1105347931|1799.0482550185|1799.1105347931
2024-02-02 11:44:00|CMI|1706874240|1799.1163865216|1799.177063733|1799.1163865216|1799.177063733
2024-02-02 11:45:00|CMI|1706874300|1799.1841683318|1799.2571593649|1799.1841683318|1799.2571593649
2024-02-02 11:46:00|CMI|1706874360|1799.2648072927|1799.3288057423|1799.2648072927|1799.3288057423
2024-02-02 11:47:00|CMI|1706874420|1799.3353045959|1799.4707348708|1799.3353045959|1799.4707348708
2024-02-02 11:48:00|CMI|1706874480|1799.4744770904|1799.497899314|1799.4744770904|1799.497899314
2024-02-02 11:49:00|CMI|1706874540|1799.5009810919|1799.5329561886|1799.5009810919|1799.5329561886
2024-02-02 11:50:00|CMI|1706874600|1799.5329091106|1799.5402217987|1799.5329091106|1799.5402217987
2024-02-02 11:51:00|CMI|1706874660|1799.5421541781|1799.5827180294|1799.5421541781|1799.5827180294
2024-02-02 11:52:00|CMI|1706874720|1799.5828444869|1799.6218995155|1799.5828444869|1799.6218995155
2024-02-02 11:53:00|CMI|1706874780|1799.6202686813|1799.6456461456|1799.6202686813|1799.6456461456
2024-02-02 11:54:00|CMI|1706874840|1799.6462822502|1799.6509320941|1799.6405622747|1799.6509320941
2024-02-02 11:55:00|CMI|1706874900|1799.6525914972|1799.6835869892|1799.6525914972|1799.6835869892
2024-02-02 11:56:00|CMI|1706874960|1799.6864747986|1799.723709798|1799.6864747986|1799.723709798
2024-02-02 11:57:00|CMI|1706875020|1799.7277012772|1799.7535108053|1799.7277012772|1799.7535108053
2024-02-02 11:58:00|CMI|1706875080|1799.7626195464|1799.784833363|1799.7626195464|1799.7848188081
2024-02-02 11:59:00|CMI|1706875140|1799.7857858554|1799.7999786155|1799.7857858554|1799.7994971428
2024-02-02 12:00:00|CMI|1706875200|1799.8038631836|1799.8077755598|1799.8000637339|1799.8077755598
2024-02-02 12:01:00|CMI|1706875260|1799.8090202804|1799.8490579267|1799.8090202804|1799.8490579267
2024-02-02 12:02:00|CMI|1706875320|1799.8499843496|1799.8640599896|1799.8488765289|1799.8640599896
2024-02-02 12:03:00|CMI|1706875380|1799.864420071|1799.8693192995|1799.8333445619|1799.8389940601
2024-02-02 12:04:00|CMI|1706875440|1799.8392865687|1799.8420675565|1799.833688287|1799.833688287
2024-02-02 12:05:00|CMI|1706875500|1799.8348254957|1799.839129512|1799.828001402|1799.8282969116
2024-02-02 12:06:00|CMI|1706875560|1799.8317942285|1799.8457497423|1799.8295453129|1799.8420312367
2024-02-02 12:07:00|CMI|1706875620|1799.8380090086|1799.8417798212|1799.8242093541|1799.8318619229
2024-02-02 12:08:00|CMI|1706875680|1799.8341206068|1799.8413272682|1799.8291957465|1799.8413272682
2024-02-02 12:09:00|CMI|1706875740|1799.8456067556|1799.8545805332|1799.8450511439|1799.8476716135
2024-02-02 12:10:00|CMI|1706875800|1799.8422412843|1799.8494541349|1799.8412595565|1799.8488390896
2024-02-02 12:11:00|CMI|1706875860|1799.8490434705|1799.8536316436|1799.8406787359|1799.8536316436
2024-02-02 12:12:00|CMI|1706875920|1799.8556047892|1799.8681926588|1799.8556047892|1799.8681926588
2024-02-02 12:13:00|CMI|1706875980|1799.8683755321|1799.8911943184|1799.8672750615|1799.8911943184
2024-02-02 12:14:00|CMI|1706876040|1799.8925608183|1799.9202027451|1799.8925608183|1799.9202027451
2024-02-02 12:15:00|CMI|1706876100|1799.9248398474|1800.1764982436|1799.9248398474|1800.1764982436
2024-02-02 12:16:00|CMI|1706876160|1800.1788851085|1800.302004028|1800.1788851085|1800.302004028
2024-02-02 12:17:00|CMI|1706876220|1800.3095484748|1800.4237915592|1800.3095484748|1800.4237915592
2024-02-02 12:18:00|CMI|1706876280|1800.4499746323|1800.5396001456|1800.4499746323|1800.5396001456
2024-02-02 12:19:00|CMI|1706876340|1800.5456910846|1800.6482022207|1800.5456910846|1800.6482022207
2024-02-02 12:20:00|CMI|1706876400|1800.6518091959|1800.768426639|1800.6518091959|1800.768426639
2024-02-02 12:21:00|CMI|1706876460|1800.76947019|1800.840067657|1800.76947019|1800.840067657
2024-02-02 12:22:00|CMI|1706876520|1800.8421452003|1800.8987502983|1800.8421452003|1800.8987502983
2024-02-02 12:23:00|CMI|1706876580|1800.9024097139|1801.0508730739|1800.9024097139|1801.0508730739
2024-02-02 12:24:00|CMI|1706876640|1801.0576415022|1801.1373201154|1801.0576415022|1801.1373201154
2024-02-02 12:25:00|CMI|1706876700|1801.1595409834|1801.230727651|1801.1595409834|1801.230727651
2024-02-02 12:26:00|CMI|1706876760|1801.2362054635|1801.2912631562|1801.2362054635|1801.2912631562
2024-02-02 12:27:00|CMI|1706876820|1801.2987201697|1801.3421289796|1801.2987201697|1801.3421289796
2024-02-02 12:28:00|CMI|1706876880|1801.345598516|1801.4159285292|1801.345598516|1801.4159285292
2024-02-02 12:29:00|CMI|1706876940|1801.4181480557|1801.4277409525|1801.4181480557|1801.4263990388
2024-02-02 12:30:00|CMI|1706877000|1801.4254227449|1801.4624090229|1801.4254227449|1801.4624090229
2024-02-02 12:31:00|CMI|1706877060|1801.4690312801|1801.539706942|1801.4690312801|1801.539706942
2024-02-02 12:32:00|CMI|1706877120|1801.5382625876|1801.5538677481|1801.5297995905|1801.5538677481
2024-02-02 12:33:00|CMI|1706877180|1801.5557508419|1801.6044651583|1801.5557508419|1801.6044651583
2024-02-02 12:34:00|CMI|1706877240|1801.6068423761|1801.675101668|1801.6068423761|1801.675101668
2024-02-02 12:35:00|CMI|1706877300|1801.6812006954|1801.6934108645|1801.6812006954|1801.6934108645
2024-02-02 12:36:00|CMI|1706877360|1801.6933969961|1801.7011781573|1801.6933969961|1801.6985869416
2024-02-02 12:37:00|CMI|1706877420|1801.6972855552|1801.6972855552|1801.6917533636|1801.6966201711
2024-02-02 12:38:00|CMI|1706877480|1801.6978517337|1801.7025556765|1801.6971816673|1801.6983822433
2024-02-02 12:39:00|CMI|1706877540|1801.6842283688|1801.7040383129|1801.683848235|1801.7040383129
2024-02-02 12:40:00|CMI|1706877600|1801.7056442176|1801.7075625855|1801.702737864|1801.7075625855
2024-02-02 12:41:00|CMI|1706877660|1801.7073698211|1801.7117233768|1801.6293701557|1801.6293701557
2024-02-02 12:42:00|CMI|1706877720|1801.6264241327|1801.6264241327|1801.6124770838|1801.6162178495
2024-02-02 12:43:00|CMI|1706877780|1801.6154498499|1801.6184443558|1801.6040710795|1801.6040710795
2024-02-02 12:44:00|CMI|1706877840|1801.604214548|1801.604214548|1801.5975957983|1801.5975957983
2024-02-02 12:45:00|CMI|1706877900|1801.5971019403|1801.5971019403|1801.5887447141|1801.5896326421
2024-02-02 12:46:00|CMI|1706877960|1801.5889946704|1801.5905493135|1801.5858206392|1801.5885477114
2024-02-02 12:47:00|CMI|1706878020|1801.5873322231|1801.5877715994|1801.5789864199|1801.5806034603
2024-02-02 12:48:00|CMI|1706878080|1801.5793024627|1801.5793024627|1801.5670936283|1801.5672641575
2024-02-02 12:49:00|CMI|1706878140|1801.5649906274|1801.5651022464|1801.5362769027|1801.5418457052
2024-02-02 12:50:00|CMI|1706878200|1801.5426153397|1801.543228362|1801.5300133377|1801.5300133377
2024-02-02 12:51:00|CMI|1706878260|1801.5289528644|1801.5303019622|1801.5113725928|1801.513665706
2024-02-02 12:52:00|CMI|1706878320|1801.5126565019|1801.5136568041|1801.4928124138|1801.4928124138
2024-02-02 12:53:00|CMI|1706878380|1801.4927931837|1801.4927931837|1801.4781946742|1801.4781946742
2024-02-02 12:54:00|CMI|1706878440|1801.4745470331|1801.4745470331|1801.4629801487|1801.4664951456
2024-02-02 12:55:00|CMI|1706878500|1801.4587919288|1801.4587919288|1801.4352002184|1801.4352002184
2024-02-02 12:56:00|CMI|1706878560|1801.4349800079|1801.4349800079|1801.388099652|1801.388099652
2024-02-02 12:57:00|CMI|1706878620|1801.3866341996|1801.3866341996|1801.364498437|1801.364498437
2024-02-02 12:58:00|CMI|1706878680|1801.3649081755|1801.3649081755|1801.3483648226|1801.3483648226
2024-02-02 12:59:00|CMI|1706878740|1801.3475154909|1801.3475154909|1801.3288362316|1801.3288362316
2024-02-02 13:00:00|CMI|1706878800|1801.3295415891|1801.3295798475|1801.3203104308|1801.3203104308
2024-02-02 13:01:00|CMI|1706878860|1801.3196890145|1801.3196890145|1801.2921371064|1801.2921371064
2024-02-02 13:02:00|CMI|1706878920|1801.2829129319|1801.2913194406|1801.2670482143|1801.2670482143
2024-02-02 13:03:00|CMI|1706878980|1801.2657275402|1801.2657275402|1801.2363442062|1801.2406206713
2024-02-02 13:04:00|CMI|1706879040|1801.2391360707|1801.2412752475|1801.233953516|1801.234814235
2024-02-02 13:05:00|CMI|1706879100|1801.2344631346|1801.2566831659|1801.2344631346|1801.2566831659
2024-02-02 13:06:00|CMI|1706879160|1801.2565275105|1801.2736605227|1801.251395479|1801.2736605227
2024-02-02 13:07:00|CMI|1706879220|1801.2806598025|1801.3082885813|1801.279971763|1801.3061402447
2024-02-02 13:08:00|CMI|1706879280|1801.3083696696|1801.330054036|1801.3083696696|1801.3193615795
2024-02-02 13:09:00|CMI|1706879340|1801.3222603784|1801.3222603784|1801.3048789901|1801.3205797764
2024-02-02 13:10:00|CMI|1706879400|1801.3229759315|1801.3254975879|1801.2610635666|1801.2610635666
2024-02-02 13:11:00|CMI|1706879460|1801.2574357429|1801.2673916015|1801.2574357429|1801.2624273022
2024-02-02 13:12:00|CMI|1706879520|1801.2641131054|1801.2668668996|1801.2363094631|1801.2363094631
2024-02-02 13:13:00|CMI|1706879580|1801.2334257407|1801.2334257407|1801.1869274957|1801.1869274957
2024-02-02 13:14:00|CMI|1706879640|1801.1816763046|1801.1816763046|1801.1415274342|1801.1415274342
2024-02-02 13:15:00|CMI|1706879700|1801.1394295118|1801.1726693897|1801.0249332902|1801.0249332902
2024-02-02 13:16:00|CMI|1706879760|1801.0202216014|1801.0202216014|1800.9111970351|1800.9111970351
2024-02-02 13:17:00|CMI|1706879820|1800.9013307185|1800.9013307185|1800.7431917432|1800.7431917432
2024-02-02 13:18:00|CMI|1706879880|1800.7147393814|1800.7147393814|1800.6123201553|1800.6123201553
2024-02-02 13:19:00|CMI|1706879940|1800.6039025617|1800.6039025617|1800.4701858596|1800.4701858596
2024-02-02 13:20:00|CMI|1706880000|1800.4677491544|1800.4677491544|1800.3668657105|1800.3668657105
2024-02-02 13:21:00|CMI|1706880060|1800.3614196166|1800.3614196166|1800.2481989249|1800.2481989249
2024-02-02 13:22:00|CMI|1706880120|1800.2390915626|1800.2390915626|1800.1210449259|1800.1210449259
2024-02-02 13:23:00|CMI|1706880180|1800.1155006825|1800.1155006825|1799.9637451509|1799.9637451509
2024-02-02 13:24:00|CMI|1706880240|1799.9529740716|1799.9529740716|1799.811710859|1799.811710859
2024-02-02 13:25:00|CMI|1706880300|1799.7800678683|1799.7800678683|1799.7212001735|1799.7212001735
2024-02-02 13:26:00|CMI|1706880360|1799.7139827485|1799.7139827485|1799.6364964492|1799.6364964492
2024-02-02 13:27:00|CMI|1706880420|1799.6354397599|1799.6354397599|1799.599998802|1799.599998802
2024-02-02 13:28:00|CMI|1706880480|1799.5890550843|1799.5890550843|1799.5186968712|1799.5186968712
2024-02-02 13:29:00|CMI|1706880540|1799.517145613|1799.517145613|1799.4664507447|1799.4664507447
2024-02-02 13:30:00|CMI|1706880600|1799.4637725133|1799.4637725133|1799.3923278608|1799.3923278608
2024-02-02 13:31:00|CMI|1706880660|1799.3901207632|1799.3901207632|1797.643595182|1797.643595182
2024-02-02 13:32:00|CMI|1706880720|1797.5458740119|1797.5458740119|1796.9187217433|1796.9187217433
2024-02-02 13:33:00|CMI|1706880780|1796.8787218086|1796.8787218086|1796.1578725283|1796.1578725283
2024-02-02 13:34:00|CMI|1706880840|1796.1264591509|1796.1264591509|1795.6273998913|1795.6273998913
2024-02-02 13:35:00|CMI|1706880900|1795.6071612673|1795.6071612673|1795.1248335343|1795.1248335343
2024-02-02 13:36:00|CMI|1706880960|1795.1149788604|1795.1149788604|1794.8286170121|1794.8286170121
2024-02-02 13:37:00|CMI|1706881020|1794.8054461389|1794.8054461389|1794.5684721979|1794.5684721979
2024-02-02 13:38:00|CMI|1706881080|1794.5541723212|1794.5541723212|1794.2941680529|1794.2941680529
2024-02-02 13:39:00|CMI|1706881140|1794.2695686643|1794.2695686643|1793.768191484|1793.768191484
2024-02-02 13:40:00|CMI|1706881200|1793.7379367832|1793.7379367832|1793.555876787|1793.555876787
2024-02-02 13:41:00|CMI|1706881260|1793.5475129225|1793.5475129225|1793.3487159034|1793.3487159034
2024-02-02 13:42:00|CMI|1706881320|1793.334063973|1793.334063973|1793.1713495185|1793.1713495185
2024-02-02 13:43:00|CMI|1706881380|1793.1638949099|1793.1638949099|1793.028837453|1793.028837453
2024-02-02 13:44:00|CMI|1706881440|1793.0205614889|1793.0205614889|1792.8335294922|1792.8335294922
2024-02-02 13:45:00|CMI|1706881500|1792.8248439124|1792.8248439124|1792.6368292573|1792.6368292573
2024-02-02 13:46:00|CMI|1706881560|1792.6247823897|1792.6247823897|1792.0246973741|1792.0246973741
2024-02-02 13:47:00|CMI|1706881620|1791.9571022043|1791.9571022043|1791.3536849844|1791.3536849844
2024-02-02 13:48:00|CMI|1706881680|1791.3305890094|1791.3305890094|1790.8629246757|1790.8629246757
2024-02-02 13:49:00|CMI|1706881740|1790.8516937274|1790.8516937274|1790.5429292788|1790.5429292788
2024-02-02 13:50:00|CMI|1706881800|1790.5158325729|1790.5158325729|1790.1810475363|1790.1810475363
2024-02-02 13:51:00|CMI|1706881860|1790.1751899222|1790.1751899222|1789.8605104588|1789.8605104588
2024-02-02 13:52:00|CMI|1706881920|1789.7901737559|1789.7901737559|1789.3080354802|1789.3080354802
2024-02-02 13:53:00|CMI|1706881980|1789.2847597165|1789.2847597165|1788.9672099318|1788.9672099318
2024-02-02 13:54:00|CMI|1706882040|1788.9534679956|1788.9534679956|1788.7670580006|1788.7670580006
2024-02-02 13:55:00|CMI|1706882100|1788.7469814135|1788.7469814135|1788.5701152707|1788.5701152707
2024-02-02 13:56:00|CMI|1706882160|1788.5582551601|1788.5582551601|1788.2293622211|1788.2293622211
2024-02-02 13:57:00|CMI|1706882220|1788.2075608607|1788.2075608607|1787.9633636048|1787.9633636048
2024-02-02 13:58:00|CMI|1706882280|1787.9556901702|1787.9556901702|1787.689340756|1787.689340756
2024-02-02 13:59:00|CMI|1706882340|1787.6748684663|1787.6748684663|1787.3887287895|1787.3887287895
2024-02-02 14:00:00|CMI|1706882400|1787.3727737727|1787.3727737727|1787.1693117088|1787.1693117088
2024-02-02 14:01:00|CMI|1706882460|1787.1568931671|1787.1568931671|1786.9330091185|1786.9330091185
2024-02-02 14:02:00|CMI|1706882520|1786.8814281831|1786.8814281831|1786.6099878031|1786.6099878031
2024-02-02 14:03:00|CMI|1706882580|1786.5971355296|1786.5971355296|1786.202037754|1786.202037754
2024-02-02 14:04:00|CMI|1706882640|1786.1899869265|1786.1899869265|1785.9656634257|1785.9656634257
2024-02-02 14:05:00|CMI|1706882700|1785.9477025381|1785.9477025381|1785.7678896411|1785.7678896411
2024-02-02 14:06:00|CMI|1706882760|1785.7535828824|1785.7535828824|1785.4971538453|1785.4971538453
2024-02-02 14:07:00|CMI|1706882820|1785.4935702714|1785.4935702714|1785.231288903|1785.231288903
2024-02-02 14:08:00|CMI|1706882880|1785.2248097747|1785.2248097747|1785.1228043106|1785.1228043106
2024-02-02 14:09:00|CMI|1706882940|1785.1189375416|1785.1189375416|1785.0168931873|1785.0168931873
2024-02-02 14:10:00|CMI|1706883000|1785.0115668067|1785.0115668067|1784.855650142|1784.855650142
2024-02-02 14:11:00|CMI|1706883060|1784.8397823893|1784.8397823893|1784.7634716578|1784.7634716578
2024-02-02 14:12:00|CMI|1706883120|1784.7588070206|1784.7588070206|1784.6525141173|1784.6525141173
2024-02-02 14:13:00|CMI|1706883180|1784.6461912112|1784.6461912112|1784.5612233361|1784.5612233361
2024-02-02 14:14:00|CMI|1706883240|1784.5430101525|1784.5430101525|1784.4771664232|1784.4771664232
2024-02-02 14:15:00|CMI|1706883300|1784.4719203237|1784.4719203237|1784.4098180753|1784.4098180753
2024-02-02 14:16:00|CMI|1706883360|1784.3972217766|1784.3972217766|1784.3016587692|1784.3016587692
2024-02-02 14:17:00|CMI|1706883420|1784.2952335578|1784.2952335578|1784.1840554403|1784.1840554403
2024-02-02 14:18:00|CMI|1706883480|1784.1677271729|1784.1677271729|1784.082226384|1784.082226384
2024-02-02 14:19:00|CMI|1706883540|1784.0780295238|1784.0780295238|1783.9851371876|1783.9851371876
2024-02-02 14:20:00|CMI|1706883600|1783.9844544141|1783.9844544141|1783.9229729039|1783.9229729039
2024-02-02 14:21:00|CMI|1706883660|1783.912007754|1783.912007754|1783.8382069294|1783.8382069294
2024-02-02 14:22:00|CMI|1706883720|1783.83354431|1783.83354431|1783.7042109066|1783.7042109066
2024-02-02 14:23:00|CMI|1706883780|1783.6926485091|1783.6926485091|1783.5794838485|1783.5794838485
2024-02-02 14:24:00|CMI|1706883840|1783.5743686716|1783.5743686716|1783.4198301326|1783.4198301326
2024-02-02 14:25:00|CMI|1706883900|1783.4135935748|1783.4135935748|1783.269719605|1783.269719605
2024-02-02 14:26:00|CMI|1706883960|1783.2593350908|1783.2593350908|1783.0966171298|1783.0966171298
2024-02-02 14:27:00|CMI|1706884020|1783.0829835673|1783.0829835673|1782.9661445175|1782.9661445175
2024-02-02 14:28:00|CMI|1706884080|1782.9632784881|1782.9632784881|1782.8872279024|1782.8872279024
2024-02-02 14:29:00|CMI|1706884140|1782.8784305355|1782.8784305355|1782.7718874441|1782.7718874441
2024-02-02 14:30:00|CMI|1706884200|1782.7700813445|1782.7700813445|1782.6841784056|1782.6841784056
2024-02-02 14:31:00|CMI|1706884260|1782.6832514781|1782.6832514781|1781.7110573422|1781.7110573422
2024-02-02 14:32:00|CMI|1706884320|1781.6573322364|1781.6573322364|1781.4334197406|1781.4334197406
2024-02-02 14:33:00|CMI|1706884380|1781.4186147841|1781.4186147841|1781.2504820126|1781.2504820126
2024-02-02 14:34:00|CMI|1706884440|1781.2381877439|1781.2381877439|1781.1295245611|1781.1295245611
2024-02-02 14:35:00|CMI|1706884500|1781.1221604594|1781.1221604594|1781.0071909127|1781.0071909127
2024-02-02 14:36:00|CMI|1706884560|1781.0027685095|1781.0027685095|1780.9356136204|1780.9356136204
2024-02-02 14:37:00|CMI|1706884620|1780.9321239131|1780.9321239131|1780.8225725572|1780.8225725572
2024-02-02 14:38:00|CMI|1706884680|1780.8104339798|1780.8104339798|1780.7191984732|1780.7191984732
2024-02-02 14:39:00|CMI|1706884740|1780.7097108251|1780.7097108251|1780.5532957506|1780.5532957506
2024-02-02 14:40:00|CMI|1706884800|1780.5446614641|1780.5446614641|1780.4644236481|1780.4644236481
2024-02-02 14:41:00|CMI|1706884860|1780.461173861|1780.461173861|1780.3641263527|1780.3641263527
2024-02-02 14:42:00|CMI|1706884920|1780.3531538125|1780.3531538125|1780.2716698886|1780.2716698886
2024-02-02 14:43:00|CMI|1706884980|1780.264166346|1780.264166346|1780.2050555042|1780.2050555042
2024-02-02 14:44:00|CMI|1706885040|1780.1981062913|1780.1981062913|1780.0760989692|1780.0760989692
2024-02-02 14:45:00|CMI|1706885100|1780.0701813056|1780.0701813056|1779.9939844596|1779.9939844596
2024-02-02 14:46:00|CMI|1706885160|1779.9849199743|1779.9849199743|1779.884380731|1779.9285951431
2024-02-02 14:47:00|CMI|1706885220|1779.9179586259|1779.9179586259|1779.8105436871|1779.8105436871
2024-02-02 14:48:00|CMI|1706885280|1779.8305989851|1779.8417460317|1779.8144453035|1779.8395679816
2024-02-02 14:49:00|CMI|1706885340|1779.843163784|1779.8801695817|1779.843163784|1779.8801695817
2024-02-02 14:50:00|CMI|1706885400|1779.9027376696|1780.0486629526|1779.9027376696|1780.0486629526
2024-02-02 14:51:00|CMI|1706885460|1780.0533049953|1780.1605648212|1780.0533049953|1780.1605648212
2024-02-02 14:52:00|CMI|1706885520|1780.1824978599|1780.3444137743|1780.1824978599|1780.3444137743
2024-02-02 14:53:00|CMI|1706885580|1780.3583835207|1780.4430962327|1780.3583835207|1780.4430962327
2024-02-02 14:54:00|CMI|1706885640|1780.4478421376|1780.5121922936|1780.4478421376|1780.5121922936
2024-02-02 14:55:00|CMI|1706885700|1780.5209193132|1780.5924736271|1780.5209193132|1780.5924736271
2024-02-02 14:56:00|CMI|1706885760|1780.5973226687|1780.7160039127|1780.5973226687|1780.7160039127
2024-02-02 14:57:00|CMI|1706885820|1780.7230086628|1780.7890866075|1780.7166447676|1780.7890866075
2024-02-02 14:58:00|CMI|1706885880|1780.7952445638|1780.9189666858|1780.7952445638|1780.9189666858
2024-02-02 14:59:00|CMI|1706885940|1780.9339201033|1781.0640953644|1780.9339201033|1781.0640953644
2024-02-02 15:00:00|CMI|1706886000|1781.0825184095|1781.1887346098|1781.0825184095|1781.1887346098
2024-02-02 15:01:00|CMI|1706886060|1781.1926308429|1781.3100913755|1781.1926308429|1781.3100913755
2024-02-02 15:02:00|CMI|1706886120|1781.3182095708|1781.470865369|1781.3182095708|1781.470865369
2024-02-02 15:03:00|CMI|1706886180|1781.4837460151|1781.7481207721|1781.4837460151|1781.7481207721
2024-02-02 15:04:00|CMI|1706886240|1781.7596201824|1781.9990850709|1781.7596201824|1781.9990850709
2024-02-02 15:05:00|CMI|1706886300|1782.0180645211|1788.0180331206|1782.0180645211|1788.0180331206
2024-02-02 15:06:00|CMI|1706886360|1788.0424266318|1788.3339111168|1788.0424266318|1788.3339111168
2024-02-02 15:07:00|CMI|1706886420|1788.346627414|1788.5693892457|1788.346627414|1788.5693892457
2024-02-02 15:08:00|CMI|1706886480|1788.5723607344|1788.7423902377|1788.5723607344|1788.7423902377
2024-02-02 15:09:00|CMI|1706886540|1788.7518440841|1788.8742488632|1788.7518440841|1788.8742488632
2024-02-02 15:10:00|CMI|1706886600|1788.8790242264|1788.9931089265|1788.8790242264|1788.9931089265
2024-02-02 15:11:00|CMI|1706886660|1788.996315248|1789.0510189453|1788.996315248|1789.0510189453
2024-02-02 15:12:00|CMI|1706886720|1789.0533992048|1789.1082496616|1789.0533992048|1789.1082496616
2024-02-02 15:13:00|CMI|1706886780|1789.1179847658|1789.1872727378|1789.1179847658|1789.1872727378
2024-02-02 15:14:00|CMI|1706886840|1789.2024199748|1789.3745352679|1789.2024199748|1789.3745352679
2024-02-02 15:15:00|CMI|1706886900|1789.3831313854|1789.6146959242|1789.3831313854|1789.6146959242
2024-02-02 15:16:00|CMI|1706886960|1789.6458544652|1789.8208139283|1789.6458544652|1789.8208139283
2024-02-02 15:17:00|CMI|1706887020|1789.8421256023|1790.0446400698|1789.8421256023|1790.0446400698
2024-02-02 15:18:00|CMI|1706887080|1790.0565782585|1790.2230319893|1790.0565782585|1790.2230319893
2024-02-02 15:19:00|CMI|1706887140|1790.2346461071|1790.3653005991|1790.2346461071|1790.3653005991
2024-02-02 15:20:00|CMI|1706887200|1790.3697020102|1790.4777532276|1790.3697020102|1790.4777532276
2024-02-02 15:21:00|CMI|1706887260|1790.4901202046|1790.6206514955|1790.4901202046|1790.6206514955
2024-02-02 15:22:00|CMI|1706887320|1790.6432923051|1790.8107550062|1790.6432923051|1790.8107550062
2024-02-02 15:23:00|CMI|1706887380|1790.8361051601|1790.9942725359|1790.8361051601|1790.9942725359
2024-02-02 15:24:00|CMI|1706887440|1791.0017639556|1791.1619555752|1791.0017639556|1791.1619555752
2024-02-02 15:25:00|CMI|1706887500|1791.1728339553|1791.3859119605|1791.1728339553|1791.3859119605
2024-02-02 15:26:00|CMI|1706887560|1791.3945479316|1791.5272810731|1791.3945479316|1791.5272810731
2024-02-02 15:27:00|CMI|1706887620|1791.5457208078|1791.6890123087|1791.5457208078|1791.6890123087
2024-02-02 15:28:00|CMI|1706887680|1791.6911353137|1791.7808591955|1791.6911353137|1791.7808591955
2024-02-02 15:29:00|CMI|1706887740|1791.8049665299|1791.8929578928|1791.8049665299|1791.8929578928
2024-02-02 15:30:00|CMI|1706887800|1791.8947062912|1792.0547365951|1791.8947062912|1792.0547365951
2024-02-02 15:31:00|CMI|1706887860|1792.0750111479|1792.2266281753|1792.0750111479|1792.2266281753
2024-02-02 15:32:00|CMI|1706887920|1792.2463991329|1792.3925074454|1792.2463991329|1792.3925074454
2024-02-02 15:33:00|CMI|1706887980|1792.4024204254|1792.5050998373|1792.4024204254|1792.5050998373
2024-02-02 15:34:00|CMI|1706888040|1792.523049951|1792.6087117022|1792.523049951|1792.6087117022
2024-02-02 15:35:00|CMI|1706888100|1792.6110513915|1792.6776161509|1792.6110513915|1792.6776161509
2024-02-02 15:36:00|CMI|1706888160|1792.6792081238|1792.7607136926|1792.6792081238|1792.7607136926
2024-02-02 15:37:00|CMI|1706888220|1792.7683813727|1792.8651461887|1792.7683813727|1792.8651461887
2024-02-02 15:38:00|CMI|1706888280|1792.8719892454|1792.9212981493|1792.8719892454|1792.9212981493
2024-02-02 15:39:00|CMI|1706888340|1792.9256996796|1793.0143641185|1792.9256996796|1793.0143641185
2024-02-02 15:40:00|CMI|1706888400|1793.0184665198|1793.1200806644|1793.0184665198|1793.1200806644
2024-02-02 15:41:00|CMI|1706888460|1793.138108291|1793.3480490307|1793.138108291|1793.3480490307
2024-02-02 15:42:00|CMI|1706888520|1793.3637882164|1793.5536600855|1793.3637882164|1793.5536600855
2024-02-02 15:43:00|CMI|1706888580|1793.563898122|1793.7891863515|1793.563898122|1793.7891863515
2024-02-02 15:44:00|CMI|1706888640|1793.7967874979|1794.0191771777|1793.7967874979|1794.0191771777
2024-02-02 15:45:00|CMI|1706888700|1794.0341406335|1794.2741674465|1794.0341406335|1794.2741674465
2024-02-02 15:46:00|CMI|1706888760|1794.2909492353|1794.6464497614|1794.2909492353|1794.6464497614
2024-02-02 15:47:00|CMI|1706888820|1794.6582728153|1794.7980606376|1794.6582728153|1794.7980606376
2024-02-02 15:48:00|CMI|1706888880|1794.8239914639|1794.9677692075|1794.8239914639|1794.9677692075
2024-02-02 15:49:00|CMI|1706888940|1794.9757856909|1795.0729191747|1794.9757856909|1795.0729191747
2024-02-02 15:50:00|CMI|1706889000|1795.0962283481|1795.2270119036|1795.0962283481|1795.2270119036
2024-02-02 15:51:00|CMI|1706889060|1795.2351373807|1795.385185713|1795.2351373807|1795.385185713
2024-02-02 15:52:00|CMI|1706889120|1795.3977217155|1795.5255354854|1795.3977217155|1795.5255354854
2024-02-02 15:53:00|CMI|1706889180|1795.538011798|1795.690020485|1795.538011798|1795.690020485
2024-02-02 15:54:00|CMI|1706889240|1795.6997022467|1795.7940291404|1795.6997022467|1795.7940291404
2024-02-02 15:55:00|CMI|1706889300|1795.8143692669|1795.9348799813|1795.8143692669|1795.9348799813
2024-02-02 15:56:00|CMI|1706889360|1795.9392304316|1796.086747279|1795.9392304316|1796.086747279
2024-02-02 15:57:00|CMI|1706889420|1796.0994917818|1796.2202949853|1796.0994917818|1796.2202949853
2024-02-02 15:58:00|CMI|1706889480|1796.2273859749|1796.3437111302|1796.2273859749|1796.3437111302
2024-02-02 15:59:00|CMI|1706889540|1796.3482152954|1796.5275651589|1796.3482152954|1796.5275651589
2024-02-02 16:00:00|CMI|1706889600|1796.5545027431|1796.7527013334|1796.5545027431|1796.7527013334
2024-02-02 16:01:00|CMI|1706889660|1796.7857305454|1797.3220055887|1796.7857305454|1797.3220055887
2024-02-02 16:02:00|CMI|1706889720|1797.355930741|1797.8140126833|1797.355930741|1797.8140126833
2024-02-02 16:03:00|CMI|1706889780|1797.8317859596|1798.1037356459|1797.8317859596|1798.1037356459
2024-02-02 16:04:00|CMI|1706889840|1798.1188183803|1798.574351154|1798.1188183803|1798.574351154
2024-02-02 16:05:00|CMI|1706889900|1798.5981000046|1799.0371053374|1797.6702461526|1797.9976403129
2024-02-02 16:06:00|CMI|1706889960|1798.0295749577|1798.5707808405|1798.0295749577|1798.5707808405
2024-02-02 16:07:00|CMI|1706890020|1798.6476936992|1799.2886295698|1798.6476936992|1799.2886295698
2024-02-02 16:08:00|CMI|1706890080|1799.3000233396|1799.7927227138|1799.3000233396|1799.7927227138
2024-02-02 16:09:00|CMI|1706890140|1799.8118691807|1800.1555578014|1799.8118691807|1800.1555578014
2024-02-02 16:10:00|CMI|1706890200|1800.2035330729|1800.4595280007|1800.2035330729|1800.4595280007
2024-02-02 16:11:00|CMI|1706890260|1800.4720616272|1800.7609831851|1800.4720616272|1800.7609831851
2024-02-02 16:12:00|CMI|1706890320|1800.7767847791|1801.0323887405|1800.7767847791|1801.0323887405
2024-02-02 16:13:00|CMI|1706890380|1801.0446401127|1801.2312659719|1801.0446401127|1801.2312659719
2024-02-02 16:14:00|CMI|1706890440|1801.2506867744|1801.4646030152|1801.2506867744|1801.4646030152
2024-02-02 16:15:00|CMI|1706890500|1801.4843957477|1801.6826150042|1801.4843957477|1801.6826150042
2024-02-02 16:16:00|CMI|1706890560|1801.6939169132|1801.9064073534|1801.6939169132|1801.9064073534
2024-02-02 16:17:00|CMI|1706890620|1801.9203137062|1802.044547617|1801.9203137062|1802.044547617
2024-02-02 16:18:00|CMI|1706890680|1802.0499518866|1802.1682569846|1802.0499518866|1802.1682569846
2024-02-02 16:19:00|CMI|1706890740|1802.1785986823|1802.2929289467|1802.1785986823|1802.2929289467
2024-02-02 16:20:00|CMI|1706890800|1802.3018890883|1802.3908659195|1802.3018890883|1802.3908659195
2024-02-02 16:21:00|CMI|1706890860|1802.3974619173|1802.5233553093|1802.3974619173|1802.5233553093
2024-02-02 16:22:00|CMI|1706890920|1802.529404579|1802.6015832096|1802.529404579|1802.6015832096
2024-02-02 16:23:00|CMI|1706890980|1802.6110991876|1802.6809386717|1802.6110991876|1802.6809386717
2024-02-02 16:24:00|CMI|1706891040|1802.6865541498|1802.7884189351|1802.6865541498|1802.7884189351
2024-02-02 16:25:00|CMI|1706891100|1802.7961478027|1802.8612787257|1802.7961478027|1802.8612787257
2024-02-02 16:26:00|CMI|1706891160|1802.8564331505|1802.9849248285|1802.8564331505|1802.9849248285
2024-02-02 16:27:00|CMI|1706891220|1802.9969403679|1803.030834077|1802.9969403679|1803.030834077
2024-02-02 16:28:00|CMI|1706891280|1803.0370169246|1803.1117393746|1803.0344117619|1803.1117393746
2024-02-02 16:29:00|CMI|1706891340|1803.1248766606|1803.3140952242|1803.1248766606|1803.3140952242
2024-02-02 16:30:00|CMI|1706891400|1803.3181811725|1803.3542466497|1803.3181811725|1803.3542466497
2024-02-02 16:31:00|CMI|1706891460|1803.3540611745|1803.3701819884|1803.35402256|1803.3583835586
2024-02-02 16:32:00|CMI|1706891520|1803.3617986103|1803.3756293532|1803.3617986103|1803.3753214015
2024-02-02 16:33:00|CMI|1706891580|1803.37692711|1803.4621038076|1803.37692711|1803.4621038076
2024-02-02 16:34:00|CMI|1706891640|1803.4704170086|1803.5684517023|1803.4704170086|1803.5679593736
2024-02-02 16:35:00|CMI|1706891700|1803.5698172715|1803.6925156304|1803.5698172715|1803.6925156304
2024-02-02 16:36:00|CMI|1706891760|1803.6946336945|1803.8274708108|1803.6946336945|1803.8274708108
2024-02-02 16:37:00|CMI|1706891820|1803.8344515137|1804.0873857349|1803.8344515137|1804.0873857349
2024-02-02 16:38:00|CMI|1706891880|1804.087663812|1804.1097065143|1804.087663812|1804.1080817102
2024-02-02 16:39:00|CMI|1706891940|1804.1095084256|1804.1541708993|1804.1067094979|1804.1541708993
2024-02-02 16:40:00|CMI|1706892000|1804.1602888115|1804.1856479485|1804.1596344856|1804.1856479485
2024-02-02 16:41:00|CMI|1706892060|1804.20282809|1804.2523292396|1804.20282809|1804.2523292396
2024-02-02 16:42:00|CMI|1706892120|1804.2509641383|1804.2679191499|1804.2439403743|1804.2679191499
2024-02-02 16:43:00|CMI|1706892180|1804.2788694103|1804.3214186568|1804.2739743042|1804.3214186568
2024-02-02 16:44:00|CMI|1706892240|1804.3217639606|1804.3369238949|1804.3173752492|1804.3313963671
2024-02-02 16:45:00|CMI|1706892300|1804.3297733592|1804.3297733592|1804.2889678591|1804.2889678591
2024-02-02 16:46:00|CMI|1706892360|1804.2876113339|1804.2876113339|1804.2501834886|1804.2501834886
2024-02-02 16:47:00|CMI|1706892420|1804.2496468704|1804.2500218425|1804.2051699425|1804.21013374
2024-02-02 16:48:00|CMI|1706892480|1804.2111977123|1804.2111977123|1804.1650403571|1804.1650403571
2024-02-02 16:49:00|CMI|1706892540|1804.1627286445|1804.1627286445|1804.1332190993|1804.1429341212
2024-02-02 16:50:00|CMI|1706892600|1804.1407547988|1804.1435626891|1804.1271684454|1804.1404773095
2024-02-02 16:51:00|CMI|1706892660|1804.1441416789|1804.1531496529|1804.1319017901|1804.1489539899
2024-02-02 16:52:00|CMI|1706892720|1804.1469852524|1804.162834123|1804.145345292|1804.162834123
2024-02-02 16:53:00|CMI|1706892780|1804.1682155298|1804.1888979573|1804.1682155298|1804.1888979573
2024-02-02 16:54:00|CMI|1706892840|1804.190542588|1804.2367303223|1804.190542588|1804.2223045717
2024-02-02 16:55:00|CMI|1706892900|1804.2229717048|1804.2309692591|1804.2225798352|1804.223346373
2024-02-02 16:56:00|CMI|1706892960|1804.2259576663|1804.2270159729|1804.2084113248|1804.2084113248
2024-02-02 16:57:00|CMI|1706893020|1804.2067895272|1804.216790459|1804.2028344326|1804.2162341649
2024-02-02 16:58:00|CMI|1706893080|1804.2160099173|1804.2160099173|1804.2015753164|1804.2015753164
2024-02-02 16:59:00|CMI|1706893140|1804.1995848251|1804.2181785288|1804.1995848251|1804.2146869744
2024-02-02 17:00:00|CMI|1706893200|1804.2138223618|1804.2138223618|1804.1968312535|1804.1968312535
2024-02-02 17:01:00|CMI|1706893260|1804.1952522464|1804.2321901298|1804.1689623963|1804.1689623963
2024-02-02 17:02:00|CMI|1706893320|1804.1672253943|1804.1672253943|1804.0351383587|1804.0351383587
2024-02-02 17:03:00|CMI|1706893380|1804.0286023257|1804.0286023257|1803.9190397916|1803.9190397916
2024-02-02 17:04:00|CMI|1706893440|1803.9127939618|1803.9127939618|1803.726415663|1803.726415663
2024-02-02 17:05:00|CMI|1706893500|1803.7236813846|1803.7236813846|1803.514228038|1803.514228038
2024-02-02 17:06:00|CMI|1706893560|1803.5012304827|1803.5012304827|1803.2434766059|1803.2434766059
2024-02-02 17:07:00|CMI|1706893620|1803.1459351883|1803.1459351883|1802.8197775646|1802.8197775646
2024-02-02 17:08:00|CMI|1706893680|1802.8029042969|1802.8029042969|1802.5042894905|1802.5042894905
2024-02-02 17:09:00|CMI|1706893740|1802.4820683947|1802.4820683947|1802.2814055707|1802.2814055707
2024-02-02 17:10:00|CMI|1706893800|1802.2703229246|1802.2703229246|1802.1487049761|1802.1487049761
2024-02-02 17:11:00|CMI|1706893860|1802.1377203031|1802.1377203031|1801.9829369565|1801.9829369565
2024-02-02 17:12:00|CMI|1706893920|1801.9783620658|1801.9783620658|1801.8233582231|1801.8233582231
2024-02-02 17:13:00|CMI|1706893980|1801.8081158317|1801.8081158317|1801.7598090409|1801.7626820306
2024-02-02 17:14:00|CMI|1706894040|1801.7592261278|1801.7592261278|1801.6925838355|1801.6925838355
2024-02-02 17:15:00|CMI|1706894100|1801.6870779927|1801.6870779927|1801.6455310579|1801.6472371373
2024-02-02 17:16:00|CMI|1706894160|1801.645405209|1801.645405209|1801.6008368895|1801.6008368895
2024-02-02 17:17:00|CMI|1706894220|1801.6043977483|1801.6197002353|1801.6028427689|1801.6145818818
2024-02-02 17:18:00|CMI|1706894280|1801.6156656098|1801.6161318378|1801.5771148401|1801.5771148401
2024-02-02 17:19:00|CMI|1706894340|1801.5746911964|1801.5746911964|1801.5389991983|1801.5389991983
2024-02-02 17:20:00|CMI|1706894400|1801.5386610185|1801.5386610185|1801.4919554871|1801.4919554871
2024-02-02 17:21:00|CMI|1706894460|1801.4920736915|1801.4920736915|1801.4322156633|1801.4322156633
2024-02-02 17:22:00|CMI|1706894520|1801.432949526|1801.444605602|1801.4163890464|1801.4163890464
2024-02-02 17:23:00|CMI|1706894580|1801.4162165138|1801.4162165138|1801.3887113066|1801.3887113066
2024-02-02 17:24:00|CMI|1706894640|1801.3865135395|1801.3865135395|1801.3687195482|1801.3687195482
2024-02-02 17:25:00|CMI|1706894700|1801.3683642244|1801.3683642244|1801.3486350775|1801.3486350775
2024-02-02 17:26:00|CMI|1706894760|1801.3436797943|1801.3452153207|1801.2844777665|1801.3033752144
2024-02-02 17:27:00|CMI|1706894820|1801.3026438793|1801.3228749414|1801.3025743815|1801.3228749414
2024-02-02 17:28:00|CMI|1706894880|1801.3240682673|1801.3412789512|1801.3240682673|1801.3373194248
2024-02-02 17:29:00|CMI|1706894940|1801.3357827074|1801.3452244309|1801.3355585707|1801.3452244309
2024-02-02 17:30:00|CMI|1706895000|1801.3456146945|1801.3599321898|1801.3407641349|1801.3599321898
2024-02-02 17:31:00|CMI|1706895060|1801.3596419445|1801.3954310018|1801.3596419445|1801.3815322606
2024-02-02 17:32:00|CMI|1706895120|1801.3800151429|1801.4118231186|1801.3800151429|1801.4118231186
2024-02-02 17:33:00|CMI|1706895180|1801.4139667099|1801.4532704302|1801.4139667099|1801.4532704302
2024-02-02 17:34:00|CMI|1706895240|1801.4557905671|1801.4850871987|1801.4557905671|1801.4850871987
2024-02-02 17:35:00|CMI|1706895300|1801.489146937|1801.5209269677|1801.489146937|1801.5209269677
2024-02-02 17:36:00|CMI|1706895360|1801.5238622236|1801.5370616167|1801.5238622236|1801.5370616167
2024-02-02 17:37:00|CMI|1706895420|1801.5375875545|1801.542932814|1801.5375875545|1801.542932814
2024-02-02 17:38:00|CMI|1706895480|1801.5442340631|1801.570554143|1801.5442340631|1801.570554143
2024-02-02 17:39:00|CMI|1706895540|1801.5722082211|1801.5761831241|1801.5722082211|1801.5723191072
2024-02-02 17:40:00|CMI|1706895600|1801.5710103216|1801.5714595189|1801.565794056|1801.565794056
2024-02-02 17:41:00|CMI|1706895660|1801.5650816477|1801.5650816477|1801.5087924639|1801.5087924639
2024-02-02 17:42:00|CMI|1706895720|1801.504966549|1801.504966549|1801.4281520154|1801.4281520154
2024-02-02 17:43:00|CMI|1706895780|1801.4161498926|1801.4161498926|1801.2928278318|1801.2928278318
2024-02-02 17:44:00|CMI|1706895840|1801.2849659295|1801.2849659295|1801.2233607449|1801.2233607449
2024-02-02 17:45:00|CMI|1706895900|1801.2199239017|1801.2199239017|1801.0085782559|1801.0085782559
2024-02-02 17:46:00|CMI|1706895960|1800.9997930156|1800.9997930156|1800.5648184379|1800.5648184379
2024-02-02 17:47:00|CMI|1706896020|1800.548130769|1800.548130769|1800.2629173998|1800.2629173998
2024-02-02 17:48:00|CMI|1706896080|1800.2625480776|1800.2625480776|1800.1859543792|1800.1859543792
2024-02-02 17:49:00|CMI|1706896140|1800.1802412263|1800.1802412263|1800.1329862683|1800.1329862683
2024-02-02 17:50:00|CMI|1706896200|1800.1305132835|1800.1305132835|1800.0556092326|1800.0556092326
2024-02-02 17:51:00|CMI|1706896260|1800.0497219259|1800.0497219259|1799.9517425065|1799.9517425065
2024-02-02 17:52:00|CMI|1706896320|1799.9451297253|1799.9451297253|1799.8029212522|1799.8029212522
2024-02-02 17:53:00|CMI|1706896380|1799.7149332274|1799.7149332274|1799.5806449962|1799.5806449962
2024-02-02 17:54:00|CMI|1706896440|1799.5760653631|1799.5760653631|1798.9919280928|1798.9919280928
2024-02-02 17:55:00|CMI|1706896500|1798.9871365529|1798.9871365529|1798.7775725788|1798.7775725788
2024-02-02 17:56:00|CMI|1706896560|1798.761796038|1798.761796038|1798.5661385374|1798.5661385374
2024-02-02 17:57:00|CMI|1706896620|1798.5545625707|1798.5545625707|1798.4526707095|1798.4526707095
2024-02-02 17:58:00|CMI|1706896680|1798.4427664155|1798.4427664155|1798.2653672146|1798.2653672146
2024-02-02 17:59:00|CMI|1706896740|1798.2561928207|1798.2561928207|1798.0078689942|1798.0078689942
2024-02-02 18:00:00|CMI|1706896800|1797.9846960866|1797.9846960866|1797.8328927444|1797.8328927444
2024-02-02 18:01:00|CMI|1706896860|1797.8249023284|1797.8249023284|1797.633968966|1797.633968966
2024-02-02 18:02:00|CMI|1706896920|1797.6108058312|1797.6108058312|1797.474695763|1797.474695763
2024-02-02 18:03:00|CMI|1706896980|1797.4683525395|1797.4683525395|1797.2851474888|1797.2851474888
2024-02-02 18:04:00|CMI|1706897040|1797.273619537|1797.273619537|1797.1278367146|1797.1278367146
2024-02-02 18:05:00|CMI|1706897100|1797.123140322|1797.123140322|1796.9028086057|1796.9028086057
2024-02-02 18:06:00|CMI|1706897160|1796.8742174186|1796.8742174186|1796.3104018481|1796.3104018481
2024-02-02 18:07:00|CMI|1706897220|1796.2792417131|1796.2792417131|1795.8778107749|1795.8778107749
2024-02-02 18:08:00|CMI|1706897280|1795.8154837163|1795.8154837163|1795.5156818648|1795.5156818648
2024-02-02 18:09:00|CMI|1706897340|1795.4942517912|1795.4942517912|1795.257743596|1795.257743596
2024-02-02 18:10:00|CMI|1706897400|1795.2286874102|1795.2286874102|1795.0255513369|1795.0255513369
2024-02-02 18:11:00|CMI|1706897460|1795.0160922228|1795.0160922228|1794.83918575|1794.83918575
2024-02-02 18:12:00|CMI|1706897520|1794.8257565304|1794.8257565304|1794.6414219268|1794.6414219268
2024-02-02 18:13:00|CMI|1706897580|1794.6271208718|1794.6271208718|1794.3847116017|1794.3847116017
2024-02-02 18:14:00|CMI|1706897640|1794.3713749862|1794.3713749862|1794.140725464|1794.140725464
2024-02-02 18:15:00|CMI|1706897700|1794.1312919184|1794.1312919184|1793.8520616488|1793.8520616488
2024-02-02 18:16:00|CMI|1706897760|1793.8364736108|1793.8364736108|1793.6717490497|1793.6717490497
2024-02-02 18:17:00|CMI|1706897820|1793.6162077549|1793.6162077549|1793.2967793973|1793.2967793973
2024-02-02 18:18:00|CMI|1706897880|1793.2808126258|1793.2808126258|1793.1214691005|1793.1214691005
2024-02-02 18:19:00|CMI|1706897940|1793.1145273296|1793.1145273296|1792.9549333625|1792.9549333625
2024-02-02 18:20:00|CMI|1706898000|1792.9512589818|1792.9512589818|1792.710753927|1792.710753927
2024-02-02 18:21:00|CMI|1706898060|1792.6706308313|1792.6706308313|1792.5447654928|1792.5447654928
2024-02-02 18:22:00|CMI|1706898120|1792.5299376796|1792.5299376796|1792.3323209325|1792.3323209325
2024-02-02 18:23:00|CMI|1706898180|1792.325922694|1792.325922694|1792.1389352675|1792.1389352675
2024-02-02 18:24:00|CMI|1706898240|1792.1353571668|1792.1353571668|1792.0162449531|1792.0162449531
2024-02-02 18:25:00|CMI|1706898300|1792.0121786255|1792.0121786255|1791.9233104747|1791.9233104747
2024-02-02 18:26:00|CMI|1706898360|1791.915673762|1791.915673762|1791.8236833436|1791.8236833436
2024-02-02 18:27:00|CMI|1706898420|1791.8158952623|1791.8158952623|1791.720447559|1791.720447559
2024-02-02 18:28:00|CMI|1706898480|1791.7023996864|1791.7023996864|1791.562221728|1791.562221728
2024-02-02 18:29:00|CMI|1706898540|1791.5367561983|1791.5367561983|1791.4268955699|1791.4268955699
2024-02-02 18:30:00|CMI|1706898600|1791.408427274|1791.408427274|1791.2758431731|1791.2758431731
2024-02-02 18:31:00|CMI|1706898660|1791.2666888431|1791.2666888431|1791.1546541476|1791.1546541476
2024-02-02 18:32:00|CMI|1706898720|1791.1474974246|1791.1474974246|1791.0329509732|1791.0329509732
2024-02-02 18:33:00|CMI|1706898780|1791.0165243834|1791.0165243834|1790.9211720975|1790.9211720975
2024-02-02 18:34:00|CMI|1706898840|1790.9100742176|1790.9100742176|1790.6899770569|1790.6899770569
2024-02-02 18:35:00|CMI|1706898900|1790.6877691137|1790.6877691137|1790.5759821345|1790.5759821345
2024-02-02 18:36:00|CMI|1706898960|1790.5668771509|1790.5668771509|1790.4940564558|1790.4940564558
2024-02-02 18:37:00|CMI|1706899020|1790.4887375288|1790.4887375288|1790.4176034094|1790.4176034094
2024-02-02 18:38:00|CMI|1706899080|1790.410390153|1790.410390153|1790.2570059169|1790.2570059169
2024-02-02 18:39:00|CMI|1706899140|1790.2443773069|1790.2443773069|1790.0950528638|1790.0950528638
2024-02-02 18:40:00|CMI|1706899200|1790.0920154034|1790.0920154034|1789.9107978638|1789.9107978638
2024-02-02 18:41:00|CMI|1706899260|1789.9028698274|1789.9028698274|1789.7010385517|1789.7010385517
2024-02-02 18:42:00|CMI|1706899320|1789.6910117668|1789.6910117668|1789.5583969411|1789.5583969411
2024-02-02 18:43:00|CMI|1706899380|1789.5430529594|1789.5430529594|1789.4132329353|1789.4132329353
2024-02-02 18:44:00|CMI|1706899440|1789.4013336166|1789.4013336166|1789.2924166677|1789.2924166677
2024-02-02 18:45:00|CMI|1706899500|1789.2855106758|1789.2855106758|1789.1016388089|1789.1016388089
2024-02-02 18:46:00|CMI|1706899560|1789.0924452642|1789.0924452642|1788.8893521583|1788.8893521583
2024-02-02 18:47:00|CMI|1706899620|1788.8843216496|1788.8843216496|1788.7765522609|1788.7765522609
2024-02-02 18:48:00|CMI|1706899680|1788.7617979543|1788.7617979543|1788.6537247623|1788.6537247623
2024-02-02 18:49:00|CMI|1706899740|1788.646590715|1788.646590715|1788.5525231095|1788.5525231095
2024-02-02 18:50:00|CMI|1706899800|1788.5450147208|1788.5450147208|1788.4466727581|1788.4466727581
2024-02-02 18:51:00|CMI|1706899860|1788.4404865592|1788.4404865592|1788.3286967241|1788.3286967241
2024-02-02 18:52:00|CMI|1706899920|1788.3159729308|1788.3159729308|1788.1909864529|1788.1909864529
2024-02-02 18:53:00|CMI|1706899980|1788.1383573244|1788.1383573244|1788.0420818933|1788.0420818933
2024-02-02 18:54:00|CMI|1706900040|1788.0346582286|1788.0346582286|1787.903738463|1787.903738463
2024-02-02 18:55:00|CMI|1706900100|1787.8959836145|1787.8959836145|1787.8159502277|1787.8159502277
2024-02-02 18:56:00|CMI|1706900160|1787.8073856786|1787.8073856786|1787.7232023594|1787.7232023594
2024-02-02 18:57:00|CMI|1706900220|1787.7160943449|1787.7160943449|1787.6647831705|1787.6647831705
2024-02-02 18:58:00|CMI|1706900280|1787.6603079845|1787.6603079845|1787.6126066036|1787.6126066036
2024-02-02 18:59:00|CMI|1706900340|1787.6111254614|1787.6111254614|1787.5923942443|1787.5987463086
2024-02-02 19:00:00|CMI|1706900400|1787.5975376254|1787.5975376254|1787.5856307186|1787.5856307186
2024-02-02 19:01:00|CMI|1706900460|1787.5852332025|1787.5917960427|1787.5788937363|1787.589226183
2024-02-02 19:02:00|CMI|1706900520|1787.5884555666|1787.5951709754|1787.5785189201|1787.5844951204
2024-02-02 19:03:00|CMI|1706900580|1787.5847275812|1787.7126063154|1787.5847275812|1787.7126063154
2024-02-02 19:04:00|CMI|1706900640|1787.7144430217|1787.7527179085|1787.7144430217|1787.7507750737
2024-02-02 19:05:00|CMI|1706900700|1787.7519862917|1787.7772170023|1787.737981977|1787.7772170023
2024-02-02 19:06:00|CMI|1706900760|1787.7787044927|1787.9237095719|1787.7787044927|1787.9237095719
2024-02-02 19:07:00|CMI|1706900820|1787.9386135971|1788.0714989847|1787.9386135971|1788.0714989847
2024-02-02 19:08:00|CMI|1706900880|1788.1009789376|1788.2402430745|1788.1009789376|1788.2402430745
2024-02-02 19:09:00|CMI|1706900940|1788.2469647395|1788.3526886897|1788.2469647395|1788.3526886897
2024-02-02 19:10:00|CMI|1706901000|1788.3573037671|1788.4537742849|1788.3573037671|1788.4537742849
2024-02-02 19:11:00|CMI|1706901060|1788.4606240505|1788.8408253802|1788.4606240505|1788.8408253802
2024-02-02 19:12:00|CMI|1706901120|1788.8561011166|1788.9590385794|1788.8561011166|1788.9590385794
2024-02-02 19:13:00|CMI|1706901180|1788.962779975|1789.0260997845|1788.962779975|1789.0260997845
2024-02-02 19:14:00|CMI|1706901240|1789.0277034646|1789.0792345738|1789.0277034646|1789.0792345738
2024-02-02 19:15:00|CMI|1706901300|1789.0802818029|1789.1255067025|1789.0798825707|1789.1255067025
2024-02-02 19:16:00|CMI|1706901360|1789.1318184643|1789.1633363259|1789.1318184643|1789.1601024726
2024-02-02 19:17:00|CMI|1706901420|1789.1618829271|1789.1634086296|1789.1108105098|1789.1108105098
2024-02-02 19:18:00|CMI|1706901480|1789.1069043211|1789.1069043211|1789.0744131095|1789.0744131095
2024-02-02 19:19:00|CMI|1706901540|1789.072474239|1789.072474239|1789.0510925836|1789.0526777249
2024-02-02 19:20:00|CMI|1706901600|1789.053202936|1789.0794460892|1789.053202936|1789.0794460892
2024-02-02 19:21:00|CMI|1706901660|1789.0845283332|1789.1182359881|1789.0845283332|1789.1182359881
2024-02-02 19:22:00|CMI|1706901720|1789.1190959211|1789.1264609172|1789.1190959211|1789.1264609172
2024-02-02 19:23:00|CMI|1706901780|1789.1292899234|1789.1459483661|1789.1292899234|1789.1399872703
2024-02-02 19:24:00|CMI|1706901840|1789.1403927529|1789.1421886343|1789.1395247893|1789.1409963234
2024-02-02 19:25:00|CMI|1706901900|1789.1408068089|1789.1431212172|1789.133901254|1789.1431212172
2024-02-02 19:26:00|CMI|1706901960|1789.1415953313|1789.1435178914|1789.134787807|1789.1398083359
2024-02-02 19:27:00|CMI|1706902020|1789.1416322961|1789.1648363988|1789.1416322961|1789.164051069
2024-02-02 19:28:00|CMI|1706902080|1789.165079376|1789.170935284|1789.1603019273|1789.170935284
2024-02-02 19:29:00|CMI|1706902140|1789.1733046476|1789.1864139113|1789.1733046476|1789.1864139113
2024-02-02 19:30:00|CMI|1706902200|1789.1877004583|1789.2061269129|1789.1877004583|1789.2061269129
2024-02-02 19:31:00|CMI|1706902260|1789.2082027967|1789.2408777602|1789.2082027967|1789.2408777602
2024-02-02 19:32:00|CMI|1706902320|1789.2424140991|1789.2823814386|1789.2424140991|1789.2823814386
2024-02-02 19:33:00|CMI|1706902380|1789.2844585564|1789.2874584421|1789.2800559876|1789.2800559876
2024-02-02 19:34:00|CMI|1706902440|1789.2795542128|1789.2962743957|1789.2795542128|1789.2962743957
2024-02-02 19:35:00|CMI|1706902500|1789.2963093541|1789.3239110446|1789.2963093541|1789.3239110446
2024-02-02 19:36:00|CMI|1706902560|1789.3317500979|1789.395477176|1789.3317500979|1789.3947095389
2024-02-02 19:37:00|CMI|1706902620|1789.3977509738|1789.4128288929|1789.3969351963|1789.4119826927
2024-02-02 19:38:00|CMI|1706902680|1789.4125483335|1789.4463221868|1789.4099934243|1789.4463221868
2024-02-02 19:39:00|CMI|1706902740|1789.4522995843|1789.4950561601|1789.4522995843|1789.4950561601
2024-02-02 19:40:00|CMI|1706902800|1789.4952308012|1789.5312374735|1789.4952308012|1789.5312374735
2024-02-02 19:41:00|CMI|1706902860|1789.5314409969|1789.586157667|1789.5314409969|1789.586157667
2024-02-02 19:42:00|CMI|1706902920|1789.588349053|1789.6059540068|1789.588349053|1789.6059540068
2024-02-02 19:43:00|CMI|1706902980|1789.6112069586|1789.646217818|1789.6112069586|1789.646217818
2024-02-02 19:44:00|CMI|1706903040|1789.6492166526|1789.6718476644|1789.6492166526|1789.6718476644
2024-02-02 19:45:00|CMI|1706903100|1789.6774196942|1789.6999211922|1789.6774196942|1789.6999211922
2024-02-02 19:46:00|CMI|1706903160|1789.7001468018|1789.7541036888|1789.7001468018|1789.7541036888
2024-02-02 19:47:00|CMI|1706903220|1789.7616864324|1789.8276171723|1789.7616864324|1789.8276171723
2024-02-02 19:48:00|CMI|1706903280|1789.8294266355|1789.904984399|1789.8294266355|1789.904984399
2024-02-02 19:49:00|CMI|1706903340|1789.9068479901|1789.9756577572|1789.9068479901|1789.9756577572
2024-02-02 19:50:00|CMI|1706903400|1789.9772088608|1789.9984139033|1789.9772088608|1789.9984139033
2024-02-02 19:51:00|CMI|1706903460|1790.0052279918|1790.0922866472|1790.0052279918|1790.0922866472
2024-02-02 19:52:00|CMI|1706903520|1790.1052535755|1790.2051081342|1790.1052535755|1790.2051081342
2024-02-02 19:53:00|CMI|1706903580|1790.2291030992|1790.3335720418|1790.2291030992|1790.3335720418
2024-02-02 19:54:00|CMI|1706903640|1790.3498243039|1790.5497197728|1790.3498243039|1790.5497197728
2024-02-02 19:55:00|CMI|1706903700|1790.5602374493|1790.6133502663|1790.5602374493|1790.6133502663
2024-02-02 19:56:00|CMI|1706903760|1790.6349806316|1790.6811261049|1790.6349806316|1790.6811261049
2024-02-02 19:57:00|CMI|1706903820|1790.6925284603|1790.7818739259|1790.6925284603|1790.7818739259
2024-02-02 19:58:00|CMI|1706903880|1790.8475008648|1790.9173840699|1790.8475008648|1790.9173840699
2024-02-02 19:59:00|CMI|1706903940|1790.9276297275|1790.9869401564|1790.9276297275|1790.9869401564
2024-02-02 20:00:00|CMI|1706904000|1790.988792249|1791.0260894688|1790.988792249|1791.0260894688
2024-02-02 20:01:00|CMI|1706904060|1791.0336162319|1791.1841832117|1791.0336162319|1791.1841832117
2024-02-02 20:02:00|CMI|1706904120|1791.1961899047|1791.282595409|1791.1961899047|1791.282595409
2024-02-02 20:03:00|CMI|1706904180|1791.2847877753|1791.3481051838|1791.2847877753|1791.3481051838
2024-02-02 20:04:00|CMI|1706904240|1791.3485039918|1791.4093050131|1791.3480867262|1791.4093050131
2024-02-02 20:05:00|CMI|1706904300|1791.4154190052|1791.50942101|1791.4154190052|1791.50942101
2024-02-02 20:06:00|CMI|1706904360|1791.5160152162|1791.6145358673|1791.5160152162|1791.6145358673
2024-02-02 20:07:00|CMI|1706904420|1791.6169362901|1791.6377942651|1791.6169362901|1791.6377942651
2024-02-02 20:08:00|CMI|1706904480|1791.6385020064|1791.6434693382|1791.6373718125|1791.6390987751
2024-02-02 20:09:00|CMI|1706904540|1791.637216025|1791.637216025|1791.5928106641|1791.5928106641
2024-02-02 20:10:00|CMI|1706904600|1791.5896110995|1791.5946028176|1791.5825684179|1791.5825684179
2024-02-02 20:11:00|CMI|1706904660|1791.5815906639|1791.5816923679|1791.5024170709|1791.5024170709
2024-02-02 20:12:00|CMI|1706904720|1791.4985160158|1791.5004588276|1791.4689949353|1791.4689949353
2024-02-02 20:13:00|CMI|1706904780|1791.467104326|1791.467104326|1791.4454664818|1791.4454664818
2024-02-02 20:14:00|CMI|1706904840|1791.4398766563|1791.4398766563|1791.4275177823|1791.4275177823
2024-02-02 20:15:00|CMI|1706904900|1791.4281377706|1791.4466673818|1791.4270527351|1791.4466673818
2024-02-02 20:16:00|CMI|1706904960|1791.4500184366|1791.4886539225|1791.4500184366|1791.4886539225
2024-02-02 20:17:00|CMI|1706905020|1791.5119911645|1791.6205591525|1791.5119911645|1791.6205591525
2024-02-02 20:18:00|CMI|1706905080|1791.6317253305|1791.6726111833|1791.6317253305|1791.6726111833
2024-02-02 20:19:00|CMI|1706905140|1791.6743156744|1791.7087224306|1791.6743156744|1791.7087224306
2024-02-02 20:20:00|CMI|1706905200|1791.7158794446|1791.7360531545|1791.7158794446|1791.7360531545
2024-02-02 20:21:00|CMI|1706905260|1791.7428633588|1791.7774905197|1791.7428633588|1791.7710647385
2024-02-02 20:22:00|CMI|1706905320|1791.7726561721|1791.8170085613|1791.7726561721|1791.8170085613
2024-02-02 20:23:00|CMI|1706905380|1791.8198500151|1791.9037668209|1791.8198500151|1791.9037668209
2024-02-02 20:24:00|CMI|1706905440|1791.9060921133|1791.9401299511|1791.9060921133|1791.9401299511
2024-02-02 20:25:00|CMI|1706905500|1791.9410252939|1791.9787099153|1791.9410252939|1791.9787099153
2024-02-02 20:26:00|CMI|1706905560|1791.9812057739|1792.0055740601|1791.9812057739|1792.0055740601
2024-02-02 20:27:00|CMI|1706905620|1792.0061918096|1792.0829983868|1792.0061918096|1792.0829983868
2024-02-02 20:28:00|CMI|1706905680|1792.0860852454|1792.1407832173|1792.0860852454|1792.1407832173
2024-02-02 20:29:00|CMI|1706905740|1792.1445010242|1792.2046988992|1792.1445010242|1792.2046988992
2024-02-02 20:30:00|CMI|1706905800|1792.2062841202|1792.2529239284|1792.2062841202|1792.2529239284
2024-02-02 20:31:00|CMI|1706905860|1792.2551218382|1792.3031627544|1792.2551218382|1792.3031627544
2024-02-02 20:32:00|CMI|1706905920|1792.3055737013|1792.3560363866|1792.3055737013|1792.3560363866
2024-02-02 20:33:00|CMI|1706905980|1792.3595927716|1792.4305639093|1792.3595927716|1792.4305639093
2024-02-02 20:34:00|CMI|1706906040|1792.4326107596|1792.4823277746|1792.4326107596|1792.4823277746
2024-02-02 20:35:00|CMI|1706906100|1792.4867599117|1792.5332161625|1792.4867599117|1792.5332161625
2024-02-02 20:36:00|CMI|1706906160|1792.5419643018|1792.5962218919|1792.5419643018|1792.5962218919
2024-02-02 20:37:00|CMI|1706906220|1792.6000640502|1792.648336873|1792.6000640502|1792.648336873
2024-02-02 20:38:00|CMI|1706906280|1792.6545726394|1792.7037099484|1792.6545726394|1792.7037099484
2024-02-02 20:39:00|CMI|1706906340|1792.7048676733|1792.7541098858|1792.7048676733|1792.7541098858
2024-02-02 20:40:00|CMI|1706906400|1792.7580969453|1792.7703340931|1792.7184975661|1792.7362952209
2024-02-02 20:41:00|CMI|1706906460|1792.7383177159|1792.780729613|1792.7383177159|1792.780729613
2024-02-02 20:42:00|CMI|1706906520|1792.781744902|1792.819299509|1792.781744902|1792.819299509
2024-02-02 20:43:00|CMI|1706906580|1792.8225380606|1792.8766213369|1792.8225380606|1792.8766213369
2024-02-02 20:44:00|CMI|1706906640|1792.876915123|1792.9035148849|1792.876915123|1792.9035148849
2024-02-02 20:45:00|CMI|1706906700|1792.9081725162|1792.9258506238|1792.9081725162|1792.9258506238
2024-02-02 20:46:00|CMI|1706906760|1792.925693962|1792.9628111371|1792.9234565815|1792.9628111371
2024-02-02 20:47:00|CMI|1706906820|1792.9635183381|1792.971083082|1792.9635183381|1792.971083082
2024-02-02 20:48:00|CMI|1706906880|1792.9708505637|1792.9841922754|1792.9708505637|1792.9838175597
2024-02-02 20:49:00|CMI|1706906940|1792.9836819927|1793.0008870939|1792.9799806963|1793.0008870939
2024-02-02 20:50:00|CMI|1706907000|1793.0001812456|1793.0001812456|1792.9849860837|1792.9849910003
2024-02-02 20:51:00|CMI|1706907060|1792.9865849541|1792.9865849541|1792.9567595856|1792.9567595856
2024-02-02 20:52:00|CMI|1706907120|1792.9560483653|1792.9560483653|1792.8668976477|1792.8668976477
2024-02-02 20:53:00|CMI|1706907180|1792.8525309843|1792.8571223139|1792.7861019659|1792.7861019659
2024-02-02 20:54:00|CMI|1706907240|1792.7887691009|1792.7887691009|1792.7019072444|1792.7019072444
2024-02-02 20:55:00|CMI|1706907300|1792.693147398|1792.693147398|1792.5941024752|1792.5941024752
2024-02-02 20:56:00|CMI|1706907360|1792.5868437517|1792.5868437517|1792.5381936096|1792.5381936096
2024-02-02 20:57:00|CMI|1706907420|1792.5350608753|1792.5350608753|1792.46067766|1792.4613649619
2024-02-02 20:58:00|CMI|1706907480|1792.4405803828|1792.4405803828|1792.2956070198|1792.2956070198
2024-02-02 20:59:00|CMI|1706907540|1792.2763080809|1792.2763080809|1792.1450186952|1792.1450186952
2024-02-02 21:00:00|CMI|1706907600|1792.1380554241|1792.1380554241|1791.9793195075|1791.9793195075
2024-02-02 21:01:00|CMI|1706907660|1791.8438131226|1791.8438131226|1791.7524276112|1791.7524276112
2024-02-02 21:02:00|CMI|1706907720|1791.7480645177|1791.7480645177|1791.6944949571|1791.6944949571
2024-02-02 21:03:00|CMI|1706907780|1791.6935660978|1791.6935660978|1791.6508079257|1791.6508079257
2024-02-02 21:04:00|CMI|1706907840|1791.6497864926|1791.6497864926|1791.6053547952|1791.6053547952
2024-02-02 21:05:00|CMI|1706907900|1791.5950825977|1791.5950825977|1791.5488486805|1791.5488486805
2024-02-02 21:06:00|CMI|1706907960|1791.5437150561|1791.5437150561|1791.4967986124|1791.4967986124
2024-02-02 21:07:00|CMI|1706908020|1791.492054351|1791.492054351|1791.4717357657|1791.4717357657
2024-02-02 21:08:00|CMI|1706908080|1791.4701445533|1791.4701445533|1791.4526252982|1791.4534762713
2024-02-02 21:09:00|CMI|1706908140|1791.4537239109|1791.4588213156|1791.4502203201|1791.4588213156
2024-02-02 21:10:00|CMI|1706908200|1791.4642222306|1791.4905989483|1791.4642222306|1791.4892081912
2024-02-02 21:11:00|CMI|1706908260|1791.4893863633|1791.5024351634|1791.4891392578|1791.5021430432
2024-02-02 21:12:00|CMI|1706908320|1791.5018547675|1791.5217189016|1791.4999666199|1791.5217189016
2024-02-02 21:13:00|CMI|1706908380|1791.5212477916|1791.529303053|1791.5194916095|1791.529303053
2024-02-02 21:14:00|CMI|1706908440|1791.5297899997|1791.5358343351|1791.5297899997|1791.5358343351
2024-02-02 21:15:00|CMI|1706908500|1791.5359439051|1791.5386840271|1791.535228939|1791.535228939
2024-02-02 21:16:00|CMI|1706908560|1791.5407183724|1791.5440614312|1791.539124889|1791.539124889
2024-02-02 21:17:00|CMI|1706908620|1791.5385206153|1791.5385206153|1791.5213685801|1791.5213685801
2024-02-02 21:18:00|CMI|1706908680|1791.5172406922|1791.5239635866|1791.5172406922|1791.5239635866
2024-02-02 21:19:00|CMI|1706908740|1791.5218821994|1791.5281286924|1791.5218696528|1791.528121644
2024-02-02 21:20:00|CMI|1706908800|1791.5280879813|1791.538220266|1791.5280879813|1791.538220266
2024-02-02 21:21:00|CMI|1706908860|1791.5408149786|1791.5519714603|1791.5342588184|1791.5479355463
2024-02-02 21:22:00|CMI|1706908920|1791.5483368497|1791.5538279867|1791.5440581295|1791.5476048063
2024-02-02 21:23:00|CMI|1706908980|1791.5465727003|1791.5465993559|1791.5344001208|1791.5355661216
2024-02-02 21:24:00|CMI|1706909040|1791.5374981781|1791.5403122157|1791.5331444528|1791.5367530634
2024-02-02 21:25:00|CMI|1706909100|1791.5368299822|1791.5500203417|1791.5368299822|1791.5483247514
2024-02-02 21:26:00|CMI|1706909160|1791.5479591926|1791.5507302756|1791.5439090274|1791.5439090274
2024-02-02 21:27:00|CMI|1706909220|1791.5466984451|1791.5472079552|1791.4886244579|1791.4886244579
2024-02-02 21:28:00|CMI|1706909280|1791.4887529935|1791.4887529935|1791.4563389644|1791.4563389644
2024-02-02 21:29:00|CMI|1706909340|1791.4518679841|1791.4518679841|1791.4127578178|1791.4206057558
2024-02-02 21:30:00|CMI|1706909400|1791.4199315455|1791.4199315455|1791.3720724967|1791.3720724967
2024-02-02 21:31:00|CMI|1706909460|1791.3680809518|1791.3680809518|1791.3345567365|1791.3348962829
2024-02-02 21:32:00|CMI|1706909520|1791.3351207762|1791.3351207762|1791.3287389296|1791.3289474037
2024-02-02 21:33:00|CMI|1706909580|1791.3262182017|1791.3318677811|1791.3147414423|1791.3147414423
2024-02-02 21:34:00|CMI|1706909640|1791.3138218839|1791.316014151|1791.2975130644|1791.2975130644
2024-02-02 21:35:00|CMI|1706909700|1791.2953446668|1791.2979979734|1791.2752967586|1791.2752967586
2024-02-02 21:36:00|CMI|1706909760|1791.2750640074|1791.2750640074|1791.2439513536|1791.2439513536
2024-02-02 21:37:00|CMI|1706909820|1791.2433982428|1791.2452673631|1791.2097260452|1791.2112096907
2024-02-02 21:38:00|CMI|1706909880|1791.2102346982|1791.2102346982|1791.1928353485|1791.1938100555
2024-02-02 21:39:00|CMI|1706909940|1791.1929935939|1791.1929935939|1791.169109319|1791.169109319
2024-02-02 21:40:00|CMI|1706910000|1791.1683097342|1791.2224453398|1791.1609024328|1791.2180850511
2024-02-02 21:41:00|CMI|1706910060|1791.2160502953|1791.2193580011|1791.1893393286|1791.1893393286
2024-02-02 21:42:00|CMI|1706910120|1791.1788746716|1791.1845328526|1791.158624497|1791.158624497
2024-02-02 21:43:00|CMI|1706910180|1791.1546511895|1791.1546511895|1791.1050251554|1791.1050251554
2024-02-02 21:44:00|CMI|1706910240|1791.100561342|1791.100561342|1791.0606566026|1791.0606566026
2024-02-02 21:45:00|CMI|1706910300|1791.0571157665|1791.0576705052|1791.0401759913|1791.0401759913
2024-02-02 21:47:00|CMI|1706910420|1790.9992139778|1790.9992139778|1790.9592186219|1790.9592186219
2024-02-02 21:48:00|CMI|1706910480|1790.9587002863|1790.9587002863|1790.9255678297|1790.9255678297
2024-02-02 21:49:00|CMI|1706910540|1790.923258129|1790.923258129|1790.9023337667|1790.9023337667
2024-02-02 21:50:00|CMI|1706910600|1790.9015811489|1790.9015811489|1790.8869087376|1790.8869709217
2024-02-02 21:51:00|CMI|1706910660|1790.8835812471|1790.8838343803|1790.8688270688|1790.8688270688
2024-02-02 21:52:00|CMI|1706910720|1790.8691077416|1790.8817341878|1790.8687599106|1790.8807619697
2024-02-02 21:53:00|CMI|1706910780|1790.8816251868|1790.9675598911|1790.8816251868|1790.9675598911
2024-02-02 21:54:00|CMI|1706910840|1790.9757283029|1791.0719751199|1790.9757283029|1791.0719751199
2024-02-02 21:55:00|CMI|1706910900|1791.0782799646|1791.1986798419|1791.0782799646|1791.1986798419
2024-02-02 21:56:00|CMI|1706910960|1791.2052795532|1791.2714355199|1791.2052795532|1791.2714355199
2024-02-02 21:57:00|CMI|1706911020|1791.2727827331|1791.3222015234|1791.2727827331|1791.3222015234
2024-02-02 21:58:00|CMI|1706911080|1791.3277438606|1791.5148569076|1791.3277438606|1791.5148569076
2024-02-02 21:59:00|CMI|1706911140|1791.5648390696|1791.838100958|1791.5648390696|1791.838100958
2024-02-02 22:00:00|CMI|1706911200|1791.8565867487|1792.3226359109|1791.8565867487|1792.3226359109
2024-02-02 22:02:00|CMI|1706911320|1792.4393370289|1792.4809899527|1792.4393370289|1792.4795284668
2024-02-02 22:03:00|CMI|1706911380|1792.481948256|1792.5090562069|1792.481948256|1792.5045668213
2024-02-02 22:04:00|CMI|1706911440|1792.5045040617|1792.5108953241|1792.4959613321|1792.5104713321
2024-02-02 22:05:00|CMI|1706911500|1792.5099745182|1792.5446855366|1792.5099745182|1792.5446855366
2024-02-02 22:06:00|CMI|1706911560|1792.5394340385|1792.5582614016|1792.5394340385|1792.5547156254
2024-02-02 22:07:00|CMI|1706911620|1792.5533668243|1792.5650062201|1792.5522673544|1792.5650062201
2024-02-02 22:09:00|CMI|1706911740|1792.5497246788|1792.5628450819|1792.5473184623|1792.5628450819
2024-02-02 22:10:00|CMI|1706911800|1792.5702971373|1792.6622378889|1792.5702971373|1792.6562811015
2024-02-02 22:11:00|CMI|1706911860|1792.6510131713|1792.6554315585|1792.6510131713|1792.6528327135
2024-02-02 22:12:00|CMI|1706911920|1792.6513595867|1792.6671012794|1792.6497022801|1792.6671012794
2024-02-02 22:13:00|CMI|1706911980|1792.66806113|1792.7003514432|1792.66806113|1792.7003514432
2024-02-02 22:14:00|CMI|1706912040|1792.7081655698|1792.7892630093|1792.7081655698|1792.7892630093
2024-02-02 22:15:00|CMI|1706912100|1792.7906648748|1792.8376369329|1792.7906648748|1792.8376369329
2024-02-02 22:16:00|CMI|1706912160|1792.837749353|1792.8895690665|1792.837749353|1792.8895690665
2024-02-02 22:18:00|CMI|1706912280|1792.9098739204|1792.9172812648|1792.9094335163|1792.9141860123
2024-02-02 22:19:00|CMI|1706912340|1792.9138528507|1792.9386616078|1792.9138528507|1792.9386616078
2024-02-02 22:20:00|CMI|1706912400|1792.9439978993|1793.0028135283|1792.943430685|1793.0028135283
2024-02-02 22:21:00|CMI|1706912460|1793.003492903|1793.0080908679|1792.9993302541|1793.0004511379
2024-02-02 22:22:00|CMI|1706912520|1793.0001318213|1793.0745683085|1793.0001318213|1793.0745683085
2024-02-02 22:23:00|CMI|1706912580|1793.0777774276|1793.1097172139|1793.0448378817|1793.0541897749
2024-02-02 22:24:00|CMI|1706912640|1793.2115046643|1793.4080184013|1793.2115046643|1793.4080184013
2024-02-02 22:25:00|CMI|1706912700|1793.4138375452|1793.4614870931|1793.4138375452|1793.4614870931
2024-02-02 22:26:00|CMI|1706912760|1793.4632833246|1793.514543316|1793.4632833246|1793.514543316
2024-02-02 22:27:00|CMI|1706912820|1793.5220869411|1793.5573482344|1793.5220869411|1793.5548646107
2024-02-02 22:28:00|CMI|1706912880|1793.5552457019|1793.5819259099|1793.5552457019|1793.5819259099
2024-02-02 22:29:00|CMI|1706912940|1793.5837996959|1793.6208019467|1793.5837996959|1793.6208019467
2024-02-02 22:30:00|CMI|1706913000|1793.6247693182|1793.6788883804|1793.6247693182|1793.6788883804
2024-02-02 22:31:00|CMI|1706913060|1793.6830034533|1793.7557907249|1793.6830034533|1793.7456625526
2024-02-02 22:32:00|CMI|1706913120|1793.7479175768|1793.8047126259|1793.7479175768|1793.8047126259
2024-02-02 22:33:00|CMI|1706913180|1793.8061326181|1793.9304398395|1793.8061326181|1793.9304398395
2024-02-02 22:34:00|CMI|1706913240|1793.9344634305|1793.9825694696|1793.9344634305|1793.9825694696
2024-02-02 22:35:00|CMI|1706913300|1793.9856820788|1794.0206988039|1793.9856820788|1794.0206988039
2024-02-02 22:36:00|CMI|1706913360|1794.0323617504|1794.0529814578|1794.0323617504|1794.0529814578
2024-02-02 22:37:00|CMI|1706913420|1794.0553649222|1794.0752150385|1794.0553649222|1794.0752150385
2024-02-02 22:38:00|CMI|1706913480|1794.0758637801|1794.1190626457|1794.0748062335|1794.1190626457
2024-02-02 22:39:00|CMI|1706913540|1794.1271858419|1794.1480999344|1794.1271858419|1794.1480999344
2024-02-02 22:40:00|CMI|1706913600|1794.1518034638|1794.2270692607|1794.1518034638|1794.2270692607
2024-02-02 22:41:00|CMI|1706913660|1794.2413864938|1794.3399957017|1794.2413864938|1794.3399957017
2024-02-02 22:42:00|CMI|1706913720|1794.3425135404|1794.395812456|1794.3425113878|1794.395812456
2024-02-02 22:43:00|CMI|1706913780|1794.4027777121|1794.4579277162|1794.4027777121|1794.4579277162
2024-02-02 22:44:00|CMI|1706913840|1794.4610485168|1794.5810610259|1794.4610485168|1794.5810610259
2024-02-02 22:45:00|CMI|1706913900|1794.5851384011|1794.6889495929|1794.5851384011|1794.6889495929
2024-02-02 22:47:00|CMI|1706914020|1794.7812446119|1794.8435681385|1794.7812446119|1794.8435681385
2024-02-02 22:48:00|CMI|1706914080|1794.852706809|1794.9433622369|1794.852706809|1794.9433622369
2024-02-02 22:49:00|CMI|1706914140|1794.9606318146|1795.0355997205|1794.9606318146|1795.0355997205
2024-02-02 22:50:00|CMI|1706914200|1795.0464563056|1795.1024152325|1795.0464563056|1795.1024152325
2024-02-02 22:51:00|CMI|1706914260|1795.1194860542|1795.2151071905|1795.1194860542|1795.2151071905
2024-02-02 22:52:00|CMI|1706914320|1795.2192807926|1795.2702596048|1795.2192807926|1795.2702596048
2024-02-02 22:53:00|CMI|1706914380|1795.2768274009|1795.3789398836|1795.2768274009|1795.3789398836
2024-02-02 22:54:00|CMI|1706914440|1795.3845517941|1795.4962403903|1795.3845517941|1795.4962403903
2024-02-02 22:55:00|CMI|1706914500|1795.5104825416|1795.6381187387|1795.5104825416|1795.6381187387
2024-02-02 22:56:00|CMI|1706914560|1795.6467257686|1795.7509656076|1795.6467257686|1795.7509656076
2024-02-02 22:57:00|CMI|1706914620|1795.7540387373|1795.888721391|1795.7540387373|1795.888721391
2024-02-02 22:58:00|CMI|1706914680|1795.8986071022|1796.0651305023|1795.8986071022|1796.0651305023
2024-02-02 22:59:00|CMI|1706914740|1796.0740426704|1796.1790931751|1796.0740426704|1796.1790931751
2024-02-02 23:00:00|CMI|1706914800|1796.1893903336|1796.5492588746|1796.1893903336|1796.5492588746
2024-02-02 23:02:00|CMI|1706914920|1796.7024160972|1796.850826352|1796.7024160972|1796.850826352
2024-02-02 23:03:00|CMI|1706914980|1796.8601815582|1796.9913996567|1796.8601815582|1796.9913996567
2024-02-02 23:04:00|CMI|1706915040|1797.0012529678|1797.1899210679|1797.0012529678|1797.1899210679
2024-02-02 23:05:00|CMI|1706915100|1797.1995148847|1797.3490406886|1797.1995148847|1797.3490406886
2024-02-02 23:06:00|CMI|1706915160|1797.3796620921|1797.5363457624|1797.3796620921|1797.5363457624
2024-02-02 23:07:00|CMI|1706915220|1797.5586110173|1797.6906680738|1797.5586110173|1797.6906680738
2024-02-02 23:09:00|CMI|1706915340|1797.8476460144|1797.9691655397|1797.8476460144|1797.9691655397
2024-02-02 23:10:00|CMI|1706915400|1797.9779696719|1798.0660489662|1797.9779696719|1798.0660489662
2024-02-02 23:11:00|CMI|1706915460|1798.0751194042|1798.1621788097|1798.0751194042|1798.1621788097
2024-02-02 23:12:00|CMI|1706915520|1798.1694622364|1798.2593804216|1798.1694622364|1798.2593804216
2024-02-02 23:13:00|CMI|1706915580|1798.261421113|1798.3412052457|1798.261421113|1798.3412052457
2024-02-02 23:14:00|CMI|1706915640|1798.3476624757|1798.5171391034|1798.3476624757|1798.5171391034
2024-02-02 23:15:00|CMI|1706915700|1798.5230652506|1798.6080241435|1798.5230652506|1798.6080241435
2024-02-02 23:17:00|CMI|1706915820|1798.6582150355|1798.6989909178|1798.6582150355|1798.6989909178
2024-02-02 23:18:00|CMI|1706915880|1798.7045900139|1798.7338924813|1798.7045900139|1798.7338924813
2024-02-02 23:19:00|CMI|1706915940|1798.737868763|1798.7966068519|1798.737868763|1798.7966068519
2024-02-02 23:20:00|CMI|1706916000|1798.8153944321|1798.8811466291|1798.8153944321|1798.8811466291
2024-02-02 23:21:00|CMI|1706916060|1798.8821798272|1798.8843019655|1798.8799440232|1798.8843019655
2024-02-02 23:22:00|CMI|1706916120|1798.8845501782|1798.9119719264|1798.8844173759|1798.9119719264
2024-02-02 23:23:00|CMI|1706916180|1798.9148118633|1799.0238405231|1798.9148118633|1799.0238405231
2024-02-02 23:24:00|CMI|1706916240|1799.0347974038|1799.0445621171|1799.0338552389|1799.0445621171
2024-02-02 23:25:00|CMI|1706916300|1799.0455233443|1799.0566979827|1799.0397177486|1799.0566979827
2024-02-02 23:26:00|CMI|1706916360|1799.0574513258|1799.0773401591|1799.0574513258|1799.0770754528
2024-02-02 23:27:00|CMI|1706916420|1799.0780919021|1799.0991567255|1799.0780919021|1799.0941784541
2024-02-02 23:28:00|CMI|1706916480|1799.0953596843|1799.1027827591|1799.0953596843|1799.1027827591
2024-02-02 23:29:00|CMI|1706916540|1799.1035026803|1799.1365709081|1799.1035026803|1799.1365709081
2024-02-02 23:30:00|CMI|1706916600|1799.1374692386|1799.1513272382|1799.1374692386|1799.1511141052
2024-02-02 23:31:00|CMI|1706916660|1799.1485966287|1799.1485966287|1799.1287329589|1799.1394410627
2024-02-02 23:32:00|CMI|1706916720|1799.1372694952|1799.1372694952|1799.1224608392|1799.1224608392
2024-02-02 23:33:00|CMI|1706916780|1799.1201244897|1799.1209939932|1799.0735817357|1799.0778246453
2024-02-02 23:34:00|CMI|1706916840|1799.0786974093|1799.0928968758|1799.0786974093|1799.0924032499
2024-02-02 23:35:00|CMI|1706916900|1799.092767382|1799.1080109129|1799.0926919275|1799.1080109129
2024-02-02 23:36:00|CMI|1706916960|1799.0521268395|1799.0733419119|1799.0521268395|1799.0733419119
2024-02-02 23:37:00|CMI|1706917020|1799.0758582697|1799.0921711888|1799.0758582697|1799.0920776469
2024-02-02 23:38:00|CMI|1706917080|1799.0921139596|1799.1132685947|1799.0918671281|1799.1132685947
2024-02-02 23:39:00|CMI|1706917140|1799.1177666489|1799.1291884071|1799.1163962574|1799.1291884071
2024-02-02 23:40:00|CMI|1706917200|1799.1294334437|1799.1500891404|1799.1294334437|1799.1451706394
2024-02-02 23:41:00|CMI|1706917260|1799.144945261|1799.1572312122|1799.144945261|1799.1522201077
2024-02-02 23:42:00|CMI|1706917320|1799.1500527974|1799.1500527974|1799.1443889277|1799.1445423372
2024-02-02 23:43:00|CMI|1706917380|1799.1450051043|1799.1485657462|1799.1403043441|1799.1408603498
2024-02-02 23:44:00|CMI|1706917440|1799.1426947809|1799.2413103866|1799.1373672729|1799.2413103866
2024-02-02 23:45:00|CMI|1706917500|1799.2477266604|1799.2643164779|1799.2477266604|1799.2617306403
2024-02-02 23:46:00|CMI|1706917560|1799.2608011924|1799.2612833417|1799.2558862987|1799.2558862987
2024-02-02 23:47:00|CMI|1706917620|1799.2568186056|1799.2568186056|1799.2514343298|1799.2516915666
2024-02-02 23:48:00|CMI|1706917680|1799.2505688481|1799.2553157999|1799.2478119293|1799.2553157999
2024-02-02 23:49:00|CMI|1706917740|1799.2618863893|1799.279220228|1799.2618863893|1799.279220228
2024-02-02 23:50:00|CMI|1706917800|1799.2787627971|1799.2967894097|1799.2742404524|1799.2967894097
2024-02-02 23:51:00|CMI|1706917860|1799.3024581626|1799.3199576673|1799.3013610963|1799.3194808129
2024-02-02 23:52:00|CMI|1706917920|1799.3190031271|1799.3288614029|1799.3190031271|1799.3288614029
2024-02-02 23:53:00|CMI|1706917980|1799.3289089438|1799.3640547631|1799.3289089438|1799.3640547631
2024-02-02 23:54:00|CMI|1706918040|1799.3688455496|1799.3738456485|1799.3677404255|1799.3738456485
2024-02-02 23:55:00|CMI|1706918100|1799.369802717|1799.3757415505|1799.369802717|1799.3728950269
2024-02-02 23:56:00|CMI|1706918160|1799.3756880821|1799.3894189115|1799.3756880821|1799.3894189115
2024-02-02 23:57:00|CMI|1706918220|1799.3906535705|1799.3928617575|1799.3896872358|1799.3903549828
2024-02-02 23:58:00|CMI|1706918280|1799.3893912635|1799.3896551185|1799.3856747444|1799.389285332
2024-02-02 23:59:00|CMI|1706918340|1799.3890188439|1799.4003437777|1799.3890188439|1799.3975066698
2024-02-03 00:00:00|CMI|1706918400|1799.3940916518|1799.3940916518|1799.3641966068|1799.3655320829
2024-02-03 00:02:00|CMI|1706918520|1799.4496855434|1799.4496855434|1799.4363272392|1799.4387584733
2024-02-03 00:03:00|CMI|1706918580|1799.4362035193|1799.4362035193|1799.3992859464|1799.3992859464
2024-02-03 00:05:00|CMI|1706918700|1799.325576312|1799.325576312|1799.26939899|1799.26939899
2024-02-03 00:06:00|CMI|1706918760|1799.2658153043|1799.2703153448|1799.256979736|1799.2644946753
2024-02-03 00:07:00|CMI|1706918820|1799.2511077746|1799.2511077746|1799.2317620317|1799.2317620317
2024-02-03 00:09:00|CMI|1706918940|1799.1910988998|1799.1910988998|1799.1683684162|1799.1683684162
2024-02-03 00:10:00|CMI|1706919000|1799.1685456791|1799.1742718864|1799.1685456791|1799.1742718864
2024-02-03 00:11:00|CMI|1706919060|1799.1757429238|1799.1837364901|1799.1757429238|1799.1837364901
2024-02-03 00:12:00|CMI|1706919120|1799.1834878594|1799.1999830279|1799.1815641975|1799.1999830279
2024-02-03 00:13:00|CMI|1706919180|1799.1999512162|1799.2271193207|1799.1999512162|1799.2271193207
2024-02-03 00:14:00|CMI|1706919240|1799.2290462699|1799.2726954519|1799.2290462699|1799.2726954519
2024-02-03 00:15:00|CMI|1706919300|1799.2736051235|1799.3158558178|1799.2733856069|1799.3158558178
2024-02-03 00:16:00|CMI|1706919360|1799.3183086629|1799.4056423824|1799.3183086629|1799.4056423824
2024-02-03 00:18:00|CMI|1706919480|1799.6834437466|1800.0452024649|1799.6834437466|1800.0452024649
2024-02-03 00:19:00|CMI|1706919540|1800.050756667|1800.1535932527|1800.050756667|1800.1535932527
2024-02-03 00:20:00|CMI|1706919600|1800.1935989303|1800.3162900925|1800.1935989303|1800.3162900925
2024-02-03 00:21:00|CMI|1706919660|1800.3269308401|1800.4525569099|1800.3269308401|1800.4525569099
2024-02-03 00:22:00|CMI|1706919720|1800.4700657351|1800.5811977472|1800.4700657351|1800.5811977472
2024-02-03 00:23:00|CMI|1706919780|1800.586047972|1800.6952106199|1800.586047972|1800.6952106199
2024-02-03 00:24:00|CMI|1706919840|1800.7054908443|1800.8171435206|1800.7054908443|1800.8171435206
2024-02-03 00:25:00|CMI|1706919900|1800.8280512626|1800.9283105053|1800.8280512626|1800.9283105053
2024-02-03 00:26:00|CMI|1706919960|1800.9387099609|1801.0838650409|1800.9387099609|1801.0838650409
2024-02-03 00:27:00|CMI|1706920020|1801.0904401434|1801.2461291212|1801.0904401434|1801.2461291212
2024-02-03 00:28:00|CMI|1706920080|1801.2532555163|1801.5036650126|1801.2532555163|1801.5036650126
2024-02-03 00:29:00|CMI|1706920140|1801.5120281895|1801.67590539|1801.5120281895|1801.67590539
2024-02-03 00:30:00|CMI|1706920200|1801.6829212545|1801.8539524521|1801.6829212545|1801.8539524521
2024-02-03 00:31:00|CMI|1706920260|1801.8614213498|1802.0062697468|1801.8614213498|1802.0062697468
2024-02-03 00:32:00|CMI|1706920320|1802.0149605953|1802.1710975298|1802.0149605953|1802.1710975298
2024-02-03 00:33:00|CMI|1706920380|1802.1938853467|1802.3361133063|1802.1938853467|1802.3361133063
2024-02-03 00:34:00|CMI|1706920440|1802.3455061807|1802.4826936158|1802.3455061807|1802.4826936158
2024-02-03 00:35:00|CMI|1706920500|1802.4886932616|1802.6010859138|1802.4886932616|1802.6010859138
2024-02-03 00:36:00|CMI|1706920560|1802.6080845609|1802.6975470022|1802.6080845609|1802.6975470022
2024-02-03 00:37:00|CMI|1706920620|1802.7127148483|1802.8207377415|1802.7127148483|1802.8207377415
2024-02-03 00:38:00|CMI|1706920680|1802.8304734396|1802.9286227311|1802.8304734396|1802.9286227311
2024-02-03 00:39:00|CMI|1706920740|1802.936326142|1803.0346657422|1802.936326142|1803.0346657422
2024-02-03 00:40:00|CMI|1706920800|1803.038279567|1803.144431539|1803.038279567|1803.144431539
2024-02-03 00:41:00|CMI|1706920860|1803.149867989|1803.2376209549|1803.149867989|1803.2376209549
2024-02-03 00:42:00|CMI|1706920920|1803.2461250427|1803.3225362791|1803.2461250427|1803.3225362791
2024-02-03 00:43:00|CMI|1706920980|1803.3299866229|1803.4294596817|1803.3299866229|1803.4294596817
2024-02-03 00:44:00|CMI|1706921040|1803.4346564481|1803.5200474447|1803.4346564481|1803.5200474447
2024-02-03 00:45:00|CMI|1706921100|1803.5237577805|1803.5680366058|1803.5237577805|1803.5680366058
2024-02-03 00:47:00|CMI|1706921220|1803.6359519881|1803.6869344596|1803.6359519881|1803.6869344596
2024-02-03 00:48:00|CMI|1706921280|1803.6886220383|1803.7138933852|1803.6886220383|1803.7138933852
2024-02-03 00:49:00|CMI|1706921340|1803.7166040028|1803.7484193358|1803.7166040028|1803.7484193358
2024-02-03 00:50:00|CMI|1706921400|1803.7507760143|1803.815510173|1803.7507760143|1803.815510173
2024-02-03 00:51:00|CMI|1706921460|1803.8315932213|1803.883848757|1803.8315932213|1803.883848757
2024-02-03 00:52:00|CMI|1706921520|1803.8870060943|1803.9363322525|1803.8870060943|1803.9363322525
2024-02-03 00:53:00|CMI|1706921580|1803.9376931118|1803.9490838651|1803.9376931118|1803.9490838651
2024-02-03 00:54:00|CMI|1706921640|1803.9495588652|1803.9992989924|1803.9495588652|1803.9992989924
2024-02-03 00:55:00|CMI|1706921700|1804.0052590385|1804.0263157252|1804.0052590385|1804.025278519
2024-02-03 00:56:00|CMI|1706921760|1804.0280276063|1804.0424443298|1804.0280276063|1804.0424443298
2024-02-03 00:57:00|CMI|1706921820|1804.0450318366|1804.0914918915|1804.0429556268|1804.0844503059
2024-02-03 00:58:00|CMI|1706921880|1804.0860626799|1804.1032826928|1804.084806086|1804.09152096
2024-02-03 00:59:00|CMI|1706921940|1804.0914850389|1804.110136337|1804.0902406241|1804.0902406241
2024-02-03 01:00:00|CMI|1706922000|1804.086669328|1804.0984096568|1804.0862173692|1804.0928512635
2024-02-03 01:02:00|CMI|1706922120|1804.1506991329|1804.1759430677|1804.1506991329|1804.1747715083
2024-02-03 01:03:00|CMI|1706922180|1804.1795978937|1804.2398919975|1804.1795978937|1804.2398919975
2024-02-03 01:04:00|CMI|1706922240|1804.2470945535|1804.329382355|1804.2470945535|1804.329382355
2024-02-03 01:05:00|CMI|1706922300|1804.3352766355|1804.3799904307|1804.3352766355|1804.3799904307
2024-02-03 01:06:00|CMI|1706922360|1804.3822833274|1804.5118776115|1804.3822833274|1804.5118776115
2024-02-03 01:07:00|CMI|1706922420|1804.5201902101|1804.5760649939|1804.5201902101|1804.5760649939
2024-02-03 01:09:00|CMI|1706922540|1804.6445203069|1804.6821290028|1804.6445203069|1804.6821290028
2024-02-03 01:10:00|CMI|1706922600|1804.6866600848|1804.7073521979|1804.686191607|1804.7073521979
2024-02-03 01:11:00|CMI|1706922660|1804.7047039392|1804.7465027757|1804.7047039392|1804.7465027757
2024-02-03 01:12:00|CMI|1706922720|1804.7510479479|1804.7887376087|1804.7510479479|1804.7887376087
2024-02-03 01:13:00|CMI|1706922780|1804.8027028374|1804.8328455784|1804.8027028374|1804.8313238652
2024-02-03 01:14:00|CMI|1706922840|1804.8344432536|1804.9155167734|1804.8344432536|1804.9155167734
2024-02-03 01:15:00|CMI|1706922900|1804.9189001108|1805.0080624733|1804.9189001108|1805.0080624733
2024-02-03 01:16:00|CMI|1706922960|1805.0105241601|1805.1125628205|1805.0105241601|1805.1125628205
2024-02-03 01:17:00|CMI|1706923020|1805.1148799429|1805.195682795|1805.1148799429|1805.195682795
2024-02-03 01:18:00|CMI|1706923080|1805.1965049829|1805.2134033338|1805.1858501621|1805.1914515611
2024-02-03 01:19:00|CMI|1706923140|1805.1930100972|1805.2423049125|1805.1930100972|1805.2423049125
2024-02-03 01:20:00|CMI|1706923200|1805.2353661101|1805.2752655548|1805.2348700648|1805.2752655548
2024-02-03 01:21:00|CMI|1706923260|1805.276268504|1805.2997956744|1805.276268504|1805.2997956744
2024-02-03 01:22:00|CMI|1706923320|1805.3020137009|1805.3086022872|1805.2767855514|1805.2808539348
2024-02-03 01:23:00|CMI|1706923380|1805.2807037342|1805.2986973059|1805.2807037342|1805.2986973059
2024-02-03 01:24:00|CMI|1706923440|1805.3019280965|1805.4783556936|1805.3013164997|1805.4783556936
2024-02-03 01:25:00|CMI|1706923500|1805.4836001662|1805.5699051163|1805.4836001662|1805.5699051163
2024-02-03 01:26:00|CMI|1706923560|1805.5725215912|1805.6108166858|1805.5725215912|1805.6108166858
2024-02-03 01:27:00|CMI|1706923620|1805.6138657204|1805.6502478907|1805.6138657204|1805.6502478907
2024-02-03 01:28:00|CMI|1706923680|1805.6514532496|1805.6539678213|1805.5939144647|1805.5939144647
2024-02-03 01:29:00|CMI|1706923740|1805.5902612198|1805.5902612198|1805.5412172386|1805.5412172386
2024-02-03 01:30:00|CMI|1706923800|1805.5407493208|1805.5407493208|1805.4799002468|1805.4799002468
2024-02-03 01:31:00|CMI|1706923860|1805.4782339501|1805.4782339501|1805.4272977332|1805.4293124408
2024-02-03 01:32:00|CMI|1706923920|1805.4295913314|1805.4295913314|1805.3701664445|1805.3701664445
2024-02-03 01:33:00|CMI|1706923980|1805.3716177755|1805.3716177755|1805.3328656648|1805.3328656648
2024-02-03 01:34:00|CMI|1706924040|1805.3310354698|1805.3310354698|1805.2870878603|1805.287809924
2024-02-03 01:35:00|CMI|1706924100|1805.2870621857|1805.2870621857|1805.2530826876|1805.2537734203
2024-02-03 01:36:00|CMI|1706924160|1805.2509878385|1805.2509878385|1805.2147699128|1805.2154734209
2024-02-03 01:37:00|CMI|1706924220|1805.2148905354|1805.2148905354|1805.1649450037|1805.1649450037
2024-02-03 01:38:00|CMI|1706924280|1805.1633453299|1805.1633453299|1805.096815667|1805.096815667
2024-02-03 01:39:00|CMI|1706924340|1805.0845068915|1805.0845068915|1805.0396248661|1805.040631848
2024-02-03 01:40:00|CMI|1706924400|1805.0392292372|1805.0392292372|1804.9801676539|1804.9801676539
2024-02-03 01:41:00|CMI|1706924460|1804.9788528132|1804.9788528132|1804.9596617013|1804.9596617013
2024-02-03 01:42:00|CMI|1706924520|1804.9513822732|1804.9513822732|1804.9226646676|1804.9248264136
2024-02-03 01:43:00|CMI|1706924580|1804.9216148668|1804.9216148668|1804.8923391169|1804.8923391169
2024-02-03 01:44:00|CMI|1706924640|1804.8906394631|1804.8906394631|1804.865837343|1804.865837343
2024-02-03 01:45:00|CMI|1706924700|1804.8588234636|1804.8588234636|1804.8365752909|1804.8365752909
2024-02-03 01:46:00|CMI|1706924760|1804.8348833036|1804.8407202969|1804.8305104288|1804.8305104288
2024-02-03 01:47:00|CMI|1706924820|1804.8340206286|1804.851153508|1804.8329298101|1804.851153508
2024-02-03 01:48:00|CMI|1706924880|1804.8512167825|1804.8557420625|1804.8438594367|1804.8438594367
2024-02-03 01:49:00|CMI|1706924940|1804.8379273392|1804.8379273392|1804.7935730676|1804.7935730676
2024-02-03 01:50:00|CMI|1706925000|1804.7901657657|1804.7901657657|1804.7728208585|1804.7728208585
2024-02-03 01:51:00|CMI|1706925060|1804.77351417|1804.7750926676|1804.7639735778|1804.7659552722
2024-02-03 01:52:00|CMI|1706925120|1804.7639732585|1804.7639748256|1804.7302249048|1804.7302249048
2024-02-03 01:53:00|CMI|1706925180|1804.7296474582|1804.7296474582|1804.6619644041|1804.6619644041
2024-02-03 01:54:00|CMI|1706925240|1804.6606740629|1804.6606740629|1804.6152907345|1804.6152907345
2024-02-03 01:55:00|CMI|1706925300|1804.611851424|1804.6232133137|1804.6061073895|1804.6210552888
2024-02-03 01:56:00|CMI|1706925360|1804.6213410705|1804.6285447735|1804.6095236726|1804.6095236726
2024-02-03 01:57:00|CMI|1706925420|1804.6080418823|1804.6375389496|1804.6080418823|1804.6262304939
2024-02-03 01:58:00|CMI|1706925480|1804.6254332876|1804.6480548463|1804.6254332876|1804.6480548463
2024-02-03 01:59:00|CMI|1706925540|1804.6478927885|1804.6887542298|1804.6478927885|1804.6887542298
2024-02-03 02:00:00|CMI|1706925600|1804.6919675557|1804.7008681262|1804.6919675557|1804.694733411
2024-02-03 02:01:00|CMI|1706925660|1804.6921309604|1804.7158559123|1804.6921309604|1804.7121867588
2024-02-03 02:02:00|CMI|1706925720|1804.7141827935|1804.7317107301|1804.7116779687|1804.7294092306
2024-02-03 02:03:00|CMI|1706925780|1804.7284345117|1804.7398285172|1804.7284345117|1804.7398285172
2024-02-03 02:04:00|CMI|1706925840|1804.7405330282|1804.7405330282|1804.7245679986|1804.7301157102
2024-02-03 02:05:00|CMI|1706925900|1804.7285672238|1804.7291077865|1804.689850411|1804.689850411
2024-02-03 02:06:00|CMI|1706925960|1804.6904137773|1804.6904137773|1804.6575148143|1804.6575148143
2024-02-03 02:07:00|CMI|1706926020|1804.6519719253|1804.6519719253|1804.6205517188|1804.6209768869
2024-02-03 02:08:00|CMI|1706926080|1804.6184457981|1804.6184457981|1804.5598431686|1804.5598431686
2024-02-03 02:09:00|CMI|1706926140|1804.5566915778|1804.5566915778|1804.5095615212|1804.5095615212
2024-02-03 02:10:00|CMI|1706926200|1804.5102997658|1804.5102997658|1804.4903823652|1804.4903823652
2024-02-03 02:11:00|CMI|1706926260|1804.490561582|1804.490561582|1804.4501461725|1804.4501461725
2024-02-03 02:12:00|CMI|1706926320|1804.4480713414|1804.4480713414|1804.4112331983|1804.4112331983
2024-02-03 02:13:00|CMI|1706926380|1804.408580126|1804.408580126|1804.3451729422|1804.345798224
2024-02-03 02:14:00|CMI|1706926440|1804.3441464779|1804.3441464779|1804.2853126072|1804.2853126072
2024-02-03 02:15:00|CMI|1706926500|1804.277146739|1804.277146739|1804.2363509078|1804.2363509078
2024-02-03 02:16:00|CMI|1706926560|1804.226986133|1804.226986133|1804.1023593861|1804.1023593861
2024-02-03 02:17:00|CMI|1706926620|1804.1015251226|1804.1015251226|1804.0578791667|1804.0578791667
2024-02-03 02:18:00|CMI|1706926680|1804.0540687312|1804.0540687312|1804.0212897888|1804.0212897888
2024-02-03 02:19:00|CMI|1706926740|1804.0138404291|1804.0138404291|1803.9535816386|1803.9535816386
2024-02-03 02:20:00|CMI|1706926800|1803.9515730458|1803.9516369194|1803.8916152313|1803.8916152313
2024-02-03 02:21:00|CMI|1706926860|1803.8894966749|1803.891166959|1803.878424201|1803.878424201
2024-02-03 02:22:00|CMI|1706926920|1803.8780941449|1803.8780941449|1803.8338856205|1803.8338856205
2024-02-03 02:23:00|CMI|1706926980|1803.8307508607|1803.8307508607|1803.8065046253|1803.8076728612
2024-02-03 02:24:00|CMI|1706927040|1803.8081709393|1803.8081709393|1803.6921847032|1803.6921847032
2024-02-03 02:25:00|CMI|1706927100|1803.6793364365|1803.6793364365|1803.6033342858|1803.6033342858
2024-02-03 02:26:00|CMI|1706927160|1803.6009567301|1803.6009567301|1803.5243609799|1803.5243609799
2024-02-03 02:27:00|CMI|1706927220|1803.515953988|1803.515953988|1803.4506031956|1803.4506031956
2024-02-03 02:28:00|CMI|1706927280|1803.4428653635|1803.4428653635|1803.3918102501|1803.3918102501
2024-02-03 02:29:00|CMI|1706927340|1803.3876883905|1803.3876883905|1803.3394145775|1803.3394145775
2024-02-03 02:30:00|CMI|1706927400|1803.3369640564|1803.3369640564|1803.3033812853|1803.3033812853
2024-02-03 02:31:00|CMI|1706927460|1803.301724657|1803.301724657|1803.2349358904|1803.2349358904
2024-02-03 02:32:00|CMI|1706927520|1803.2335998928|1803.2335998928|1803.1627483107|1803.1627483107
2024-02-03 02:33:00|CMI|1706927580|1803.1602321053|1803.1602321053|1803.1140177488|1803.1140177488
2024-02-03 02:34:00|CMI|1706927640|1803.1089189075|1803.1089189075|1803.0745870337|1803.0745870337
2024-02-03 02:35:00|CMI|1706927700|1803.0711387912|1803.0711387912|1803.0555444552|1803.0575653176
2024-02-03 02:36:00|CMI|1706927760|1803.0516362862|1803.0516362862|1803.0007046655|1803.004829506
2024-02-03 02:37:00|CMI|1706927820|1803.0030460863|1803.0030460863|1802.9617587377|1802.9617587377
2024-02-03 02:38:00|CMI|1706927880|1802.9603684528|1802.9605808429|1802.9465985701|1802.9465985701
2024-02-03 02:39:00|CMI|1706927940|1802.9385520656|1802.9385520656|1802.9259890872|1802.9320420382
2024-02-03 02:40:00|CMI|1706928000|1802.9303217496|1802.9303217496|1802.9052661723|1802.9052661723
2024-02-03 02:41:00|CMI|1706928060|1802.9019646285|1802.9019646285|1802.847311879|1802.847311879
2024-02-03 02:42:00|CMI|1706928120|1802.8467305681|1802.8467305681|1802.8215419626|1802.8215419626
2024-02-03 02:43:00|CMI|1706928180|1802.8207495211|1802.8207495211|1802.7916522498|1802.7916522498
2024-02-03 02:44:00|CMI|1706928240|1802.7780699861|1802.7780699861|1802.7390008845|1802.7390008845
2024-02-03 02:45:00|CMI|1706928300|1802.7393951482|1802.7393951482|1802.6928850883|1802.6928850883
2024-02-03 02:46:00|CMI|1706928360|1802.6914128195|1802.6914128195|1802.6167214281|1802.6167214281
2024-02-03 02:47:00|CMI|1706928420|1802.6182211768|1802.6182211768|1802.5627814168|1802.5627814168
2024-02-03 02:48:00|CMI|1706928480|1802.5536334299|1802.5536334299|1802.4568420599|1802.4568420599
2024-02-03 02:49:00|CMI|1706928540|1802.455923768|1802.455923768|1802.3888294578|1802.3888294578
2024-02-03 02:50:00|CMI|1706928600|1802.3840710675|1802.3840710675|1802.3331168733|1802.3331168733
2024-02-03 02:51:00|CMI|1706928660|1802.3321477022|1802.3321477022|1802.2905799234|1802.2905799234
2024-02-03 02:52:00|CMI|1706928720|1802.2837023213|1802.2837023213|1802.2508345293|1802.2508345293
2024-02-03 02:53:00|CMI|1706928780|1802.2479430808|1802.2495691078|1802.2286196819|1802.2286196819
2024-02-03 02:54:00|CMI|1706928840|1802.2262681387|1802.2262681387|1802.1944481692|1802.1944481692
2024-02-03 02:55:00|CMI|1706928900|1802.1913695549|1802.1922193272|1802.1570914035|1802.1570914035
2024-02-03 02:56:00|CMI|1706928960|1802.1549413065|1802.1549413065|1802.1143225564|1802.1143225564
2024-02-03 02:57:00|CMI|1706929020|1802.113813798|1802.113813798|1802.0692597798|1802.0692597798
2024-02-03 02:58:00|CMI|1706929080|1802.0540798639|1802.0540798639|1802.007895397|1802.007895397
2024-02-03 02:59:00|CMI|1706929140|1801.9998586371|1801.9998586371|1801.9604149667|1801.9604149667
2024-02-03 03:00:00|CMI|1706929200|1801.9576331352|1801.9576331352|1801.9059347075|1801.9059347075
2024-02-03 03:01:00|CMI|1706929260|1801.9044729335|1801.9044729335|1801.8575273998|1801.8575273998
2024-02-03 03:02:00|CMI|1706929320|1801.8525268139|1801.8525268139|1801.8148178664|1801.8148178664
2024-02-03 03:03:00|CMI|1706929380|1801.8108677027|1801.8113320554|1801.7835921099|1801.7835921099
2024-02-03 03:04:00|CMI|1706929440|1801.7769336839|1801.7769336839|1801.7313663637|1801.7313663637
2024-02-03 03:05:00|CMI|1706929500|1801.7257074706|1801.7257074706|1801.7030596369|1801.7030596369
2024-02-03 03:06:00|CMI|1706929560|1801.701114542|1801.701114542|1801.6936522152|1801.6968676891
2024-02-03 03:07:00|CMI|1706929620|1801.6976846996|1801.6995732969|1801.6782485341|1801.6782485341
2024-02-03 03:08:00|CMI|1706929680|1801.6765821456|1801.6765821456|1801.6585530393|1801.6585530393
2024-02-03 03:09:00|CMI|1706929740|1801.6559670214|1801.6559670214|1801.6473690353|1801.6473690353
2024-02-03 03:10:00|CMI|1706929800|1801.6473513055|1801.6482249477|1801.637147614|1801.6376375212
2024-02-03 03:11:00|CMI|1706929860|1801.6374862433|1801.6544340504|1801.6374862433|1801.6530157165
2024-02-03 03:12:00|CMI|1706929920|1801.6540150816|1801.6701248761|1801.6540150816|1801.6701248761
2024-02-03 03:13:00|CMI|1706929980|1801.6718658737|1801.6905610215|1801.6718658737|1801.6905610215
2024-02-03 03:14:00|CMI|1706930040|1801.6928189394|1801.7123237213|1801.6928189394|1801.7123237213
2024-02-03 03:15:00|CMI|1706930100|1801.7130053425|1801.7300420804|1801.7130053425|1801.729534511
2024-02-03 03:16:00|CMI|1706930160|1801.7317866163|1801.8035902215|1801.7317866163|1801.8035902215
2024-02-03 03:17:00|CMI|1706930220|1801.8037811742|1801.8533621878|1801.8037811742|1801.8533621878
2024-02-03 03:18:00|CMI|1706930280|1801.8559318757|1801.892659694|1801.8559318757|1801.892659694
2024-02-03 03:19:00|CMI|1706930340|1801.8942709444|1801.9039074513|1801.8940621504|1801.9007114388
2024-02-03 03:20:00|CMI|1706930400|1801.9020101988|1801.903496526|1801.8960342156|1801.8960342156
2024-02-03 03:21:00|CMI|1706930460|1801.8927757662|1801.8927757662|1801.8609854769|1801.8609854769
2024-02-03 03:22:00|CMI|1706930520|1801.8576712762|1801.8577502828|1801.8065440248|1801.8065440248
2024-02-03 03:23:00|CMI|1706930580|1801.803428873|1801.803428873|1801.7373134781|1801.7373134781
2024-02-03 03:24:00|CMI|1706930640|1801.7339125705|1801.7339125705|1801.6995097748|1801.6995097748
2024-02-03 03:25:00|CMI|1706930700|1801.6935496282|1801.6935496282|1801.6397966795|1801.6397966795
2024-02-03 03:26:00|CMI|1706930760|1801.6352622035|1801.6352622035|1801.5808541449|1801.5808541449
2024-02-03 03:27:00|CMI|1706930820|1801.5810537068|1801.5810537068|1801.5420422456|1801.5420422456
2024-02-03 03:28:00|CMI|1706930880|1801.5395664993|1801.5395664993|1801.5225371565|1801.5269684972
2024-02-03 03:29:00|CMI|1706930940|1801.5276566633|1801.5276566633|1801.5083267941|1801.5083267941
2024-02-03 03:30:00|CMI|1706931000|1801.5058381124|1801.5178497673|1801.5058381124|1801.5136451276
2024-02-03 03:31:00|CMI|1706931060|1801.5124453916|1801.5124923495|1801.4988056254|1801.4988056254
2024-02-03 03:32:00|CMI|1706931120|1801.4985266459|1801.5265369463|1801.4959408746|1801.5265369463
2024-02-03 03:33:00|CMI|1706931180|1801.5267747009|1801.5306668044|1801.5230763661|1801.5230763661
2024-02-03 03:34:00|CMI|1706931240|1801.5207625929|1801.5212409592|1801.5161035759|1801.5161035759
2024-02-03 03:35:00|CMI|1706931300|1801.5161275478|1801.5161275478|1801.5052909352|1801.5052909352
2024-02-03 03:36:00|CMI|1706931360|1801.5069297328|1801.5069297328|1801.5023207144|1801.5026907121
2024-02-03 03:37:00|CMI|1706931420|1801.5042271103|1801.5042271103|1801.4829022886|1801.4829022886
2024-02-03 03:38:00|CMI|1706931480|1801.4828090639|1801.4846344311|1801.4778000273|1801.4778000273
2024-02-03 03:39:00|CMI|1706931540|1801.4764309457|1801.4802846053|1801.475377334|1801.4761663334
2024-02-03 03:40:00|CMI|1706931600|1801.4760134087|1801.4760134087|1801.4497314003|1801.4497314003
2024-02-03 03:41:00|CMI|1706931660|1801.4500769863|1801.4503469902|1801.4211439213|1801.4211439213
2024-02-03 03:42:00|CMI|1706931720|1801.4134081384|1801.4134081384|1801.3760538676|1801.3760538676
2024-02-03 03:43:00|CMI|1706931780|1801.37508023|1801.37508023|1801.3367113985|1801.3380347574
2024-02-03 03:44:00|CMI|1706931840|1801.3388238026|1801.3388238026|1801.3119406216|1801.3119406216
2024-02-03 03:45:00|CMI|1706931900|1801.3084372353|1801.3107802325|1801.2998592142|1801.3086432452
2024-02-03 03:46:00|CMI|1706931960|1801.3074588808|1801.3074588808|1801.2914118269|1801.2914118269
2024-02-03 03:47:00|CMI|1706932020|1801.2895933777|1801.2895933777|1801.25535888|1801.25535888
2024-02-03 03:48:00|CMI|1706932080|1801.2543351041|1801.2675929602|1801.2510700599|1801.2675929602
2024-02-03 03:49:00|CMI|1706932140|1801.2693534055|1801.2752347853|1801.266730243|1801.2752347853
2024-02-03 03:50:00|CMI|1706932200|1801.27756866|1801.2879731651|1801.27756866|1801.2835304964
2024-02-03 03:51:00|CMI|1706932260|1801.2844941824|1801.2926964547|1801.2844941824|1801.2926964547
2024-02-03 03:52:00|CMI|1706932320|1801.2934347202|1801.2961666788|1801.2922946413|1801.2922946413
2024-02-03 03:53:00|CMI|1706932380|1801.2931470073|1801.3088048848|1801.290919283|1801.3088048848
2024-02-03 03:54:00|CMI|1706932440|1801.310221802|1801.3257480133|1801.310221802|1801.3247471495
2024-02-03 03:55:00|CMI|1706932500|1801.324347908|1801.3735043136|1801.324347908|1801.3732901582
2024-02-03 03:56:00|CMI|1706932560|1801.3719911808|1801.373112114|1801.3657114928|1801.3699858661
2024-02-03 03:57:00|CMI|1706932620|1801.3716478994|1801.3815913918|1801.3716478994|1801.3799235124
2024-02-03 03:58:00|CMI|1706932680|1801.3829637303|1801.3898454916|1801.3829637303|1801.3898454916
2024-02-03 03:59:00|CMI|1706932740|1801.3900127401|1801.3935382587|1801.3895916498|1801.3935382587
2024-02-03 04:00:00|CMI|1706932800|1801.3973670919|1801.4019088051|1801.3931825677|1801.4012773966
2024-02-03 04:01:00|CMI|1706932860|1801.397635439|1801.397635439|1801.3690260581|1801.3690260581
2024-02-03 04:02:00|CMI|1706932920|1801.3628408964|1801.3628408964|1801.3415911078|1801.3415911078
2024-02-03 04:03:00|CMI|1706932980|1801.3397036617|1801.3399197565|1801.3220922203|1801.3220922203
2024-02-03 04:04:00|CMI|1706933040|1801.3217952055|1801.3217952055|1801.3179541951|1801.3189696968
2024-02-03 04:05:00|CMI|1706933100|1801.3195538972|1801.3342670932|1801.3195538972|1801.3330098141
2024-02-03 04:06:00|CMI|1706933160|1801.3348984754|1801.3389503691|1801.3348984754|1801.3376013932
2024-02-03 04:07:00|CMI|1706933220|1801.3372059152|1801.3379596196|1801.3351093454|1801.3379405804
2024-02-03 04:08:00|CMI|1706933280|1801.3389224974|1801.3399309949|1801.3354316828|1801.3354316828
2024-02-03 04:09:00|CMI|1706933340|1801.3349881378|1801.3349881378|1801.3172276555|1801.3172276555
2024-02-03 04:10:00|CMI|1706933400|1801.3159759509|1801.3159759509|1801.2893141575|1801.2893141575
2024-02-03 04:11:00|CMI|1706933460|1801.2876346408|1801.2882744117|1801.2605445521|1801.2605445521
2024-02-03 04:12:00|CMI|1706933520|1801.2604997956|1801.2604997956|1801.2309783928|1801.2309783928
2024-02-03 04:13:00|CMI|1706933580|1801.2283321241|1801.2283321241|1801.197752583|1801.197752583
2024-02-03 04:14:00|CMI|1706933640|1801.1941264111|1801.1941264111|1801.1626418791|1801.1626418791
2024-02-03 04:15:00|CMI|1706933700|1801.1607765532|1801.1607765532|1801.1398728006|1801.1398728006
2024-02-03 04:16:00|CMI|1706933760|1801.1398465982|1801.1398465982|1801.1083041525|1801.1083041525
2024-02-03 04:17:00|CMI|1706933820|1801.1074739905|1801.1074739905|1801.041763819|1801.041763819
2024-02-03 04:18:00|CMI|1706933880|1801.0403233638|1801.0403233638|1800.9928104419|1800.9928104419
2024-02-03 04:19:00|CMI|1706933940|1800.9881494475|1800.9881494475|1800.9553347836|1800.9553347836
2024-02-03 04:20:00|CMI|1706934000|1800.9544053589|1800.9544053589|1800.8979659962|1800.8981295525
2024-02-03 04:21:00|CMI|1706934060|1800.8971722701|1800.8971722701|1800.8812128734|1800.8812128734
2024-02-03 04:22:00|CMI|1706934120|1800.8799690705|1800.8799690705|1800.8539076689|1800.8539076689
2024-02-03 04:23:00|CMI|1706934180|1800.8528845023|1800.8552184919|1800.8517206062|1800.853444801
2024-02-03 04:24:00|CMI|1706934240|1800.8548750425|1800.866355855|1800.8548750425|1800.8660008302
2024-02-03 04:25:00|CMI|1706934300|1800.868178033|1800.8983733784|1800.868178033|1800.8983733784
2024-02-03 04:26:00|CMI|1706934360|1800.9024183417|1800.9444067343|1800.9024183417|1800.9444067343
2024-02-03 04:27:00|CMI|1706934420|1800.9453635291|1800.9730502434|1800.9453635291|1800.9730502434
2024-02-03 04:28:00|CMI|1706934480|1800.9746180505|1800.9940079309|1800.9744913172|1800.9940079309
2024-02-03 04:29:00|CMI|1706934540|1800.9949556958|1801.0069796208|1800.9949556958|1801.0069796208
2024-02-03 04:30:00|CMI|1706934600|1801.0104236341|1801.01575348|1801.0104236341|1801.014610663
2024-02-03 04:31:00|CMI|1706934660|1801.014610496|1801.0224125542|1801.014610496|1801.0194689798
2024-02-03 04:32:00|CMI|1706934720|1801.0198573144|1801.0201131473|1801.0125485258|1801.0125485258
2024-02-03 04:33:00|CMI|1706934780|1801.0100885802|1801.0100885802|1801.004860661|1801.0049006527
2024-02-03 04:34:00|CMI|1706934840|1801.0044459573|1801.0044459573|1800.9988552795|1800.9995141482
2024-02-03 04:35:00|CMI|1706934900|1800.999495379|1801.0004974017|1800.9981392589|1801.0003650323
2024-02-03 04:36:00|CMI|1706934960|1801.0015836974|1801.0023157677|1800.9956818923|1801.0023157677
2024-02-03 04:37:00|CMI|1706935020|1801.003045717|1801.0113041573|1801.0014221013|1801.0069973893
2024-02-03 04:38:00|CMI|1706935080|1801.0075054531|1801.105472569|1801.0061571049|1801.105472569
2024-02-03 04:39:00|CMI|1706935140|1801.1053306279|1801.1200791885|1801.1053306279|1801.1192514642
2024-02-03 04:40:00|CMI|1706935200|1801.1201184249|1801.1551413471|1801.1201184249|1801.1551413471
2024-02-03 04:41:00|CMI|1706935260|1801.1557659468|1801.1815882776|1801.1557659468|1801.1815882776
2024-02-03 04:42:00|CMI|1706935320|1801.1892803846|1801.2151761198|1801.1892803846|1801.2151761198
2024-02-03 04:43:00|CMI|1706935380|1801.2153620805|1801.2695068685|1801.2153620805|1801.2695068685
2024-02-03 04:44:00|CMI|1706935440|1801.2700175467|1801.2980266077|1801.2700175467|1801.2980266077
2024-02-03 04:45:00|CMI|1706935500|1801.3043815027|1801.3258722516|1801.3043815027|1801.3258722516
2024-02-03 04:46:00|CMI|1706935560|1801.3265482575|1801.3499054065|1801.3265482575|1801.3499054065
2024-02-03 04:47:00|CMI|1706935620|1801.3541757499|1801.3791820818|1801.3541757499|1801.3791820818
2024-02-03 04:48:00|CMI|1706935680|1801.3819349489|1801.3924442402|1801.3819349489|1801.3911862835
2024-02-03 04:49:00|CMI|1706935740|1801.3922193871|1801.4002130946|1801.3922193871|1801.398975431
2024-02-03 04:50:00|CMI|1706935800|1801.3985344721|1801.3985344721|1801.3852329281|1801.3852329281
2024-02-03 04:51:00|CMI|1706935860|1801.384675275|1801.3948166204|1801.3821724518|1801.3938835207
2024-02-03 04:52:00|CMI|1706935920|1801.3933471688|1801.4055642977|1801.3924760727|1801.4055533613
2024-02-03 04:53:00|CMI|1706935980|1801.4071056538|1801.4076306039|1801.4054196182|1801.4068188553
2024-02-03 04:54:00|CMI|1706936040|1801.4055237496|1801.422236387|1801.4055237496|1801.422236387
2024-02-03 04:55:00|CMI|1706936100|1801.4228689299|1801.4228689299|1801.4151031363|1801.4155329848
2024-02-03 04:56:00|CMI|1706936160|1801.417968776|1801.4246297101|1801.414908004|1801.4175338717
2024-02-03 04:57:00|CMI|1706936220|1801.4172110551|1801.432832648|1801.415845652|1801.432832648
2024-02-03 04:58:00|CMI|1706936280|1801.4333332306|1801.4333332306|1801.4301768974|1801.4320850499
2024-02-03 04:59:00|CMI|1706936340|1801.4338015221|1801.4428874452|1801.4338015221|1801.4409949554
2024-02-03 05:00:00|CMI|1706936400|1801.4418196859|1801.4488692057|1801.441390312|1801.4482347618
2024-02-03 05:01:00|CMI|1706936460|1801.4506774719|1801.4926680781|1801.4506774719|1801.4926680781
2024-02-03 05:02:00|CMI|1706936520|1801.5026438751|1801.547567089|1801.5026438751|1801.547567089
2024-02-03 05:03:00|CMI|1706936580|1801.5487402492|1801.6074159739|1801.5487402492|1801.6074159739
2024-02-03 05:04:00|CMI|1706936640|1801.6082748108|1801.6216812753|1801.6082748108|1801.6152772584
2024-02-03 05:05:00|CMI|1706936700|1801.614423324|1801.614423324|1801.6065605419|1801.6069306937
2024-02-03 05:06:00|CMI|1706936760|1801.6073253623|1801.6073253623|1801.593732826|1801.5939676727
2024-02-03 05:07:00|CMI|1706936820|1801.5913818969|1801.5913818969|1801.5843213415|1801.5843213415
2024-02-03 05:08:00|CMI|1706936880|1801.5847685368|1801.5847685368|1801.5744667724|1801.5744667724
2024-02-03 05:09:00|CMI|1706936940|1801.572597964|1801.5750990985|1801.5704026613|1801.5750990985
2024-02-03 05:10:00|CMI|1706937000|1801.5759850758|1801.5810888149|1801.5632540703|1801.5632540703
2024-02-03 05:11:00|CMI|1706937060|1801.5634374382|1801.5657470776|1801.5622114673|1801.5646884455
2024-02-03 05:12:00|CMI|1706937120|1801.5567021774|1801.5574728098|1801.5425288456|1801.5428952664
2024-02-03 05:13:00|CMI|1706937180|1801.5439042947|1801.5488115251|1801.5415751623|1801.5460345365
2024-02-03 05:14:00|CMI|1706937240|1801.5442259828|1801.5473339661|1801.5439338511|1801.5452693729
2024-02-03 05:15:00|CMI|1706937300|1801.5462218536|1801.548468232|1801.53123768|1801.5338351016
2024-02-03 05:16:00|CMI|1706937360|1801.5343577473|1801.5802012895|1801.5343577473|1801.5802012895
2024-02-03 05:17:00|CMI|1706937420|1801.5826151566|1801.6022149984|1801.5826151566|1801.6022149984
2024-02-03 05:18:00|CMI|1706937480|1801.6037372925|1801.6067923137|1801.6018834149|1801.603556086
2024-02-03 05:19:00|CMI|1706937540|1801.604819676|1801.604819676|1801.5956539026|1801.5956539026
2024-02-03 05:20:00|CMI|1706937600|1801.5955837494|1801.6001129904|1801.5947879837|1801.5995204926
2024-02-03 05:21:00|CMI|1706937660|1801.5981495461|1801.5988733761|1801.5943734493|1801.5964269807
2024-02-03 05:22:00|CMI|1706937720|1801.5972661674|1801.5995729514|1801.5898884631|1801.5988389528
2024-02-03 05:23:00|CMI|1706937780|1801.5980914503|1801.5981574394|1801.5865147717|1801.5881087339
2024-02-03 05:24:00|CMI|1706937840|1801.5888635925|1801.5888635925|1801.5738247162|1801.5738247162
2024-02-03 05:25:00|CMI|1706937900|1801.5718029519|1801.5750096893|1801.562074329|1801.562074329
2024-02-03 05:26:00|CMI|1706937960|1801.5617478522|1801.5618215437|1801.5422831433|1801.5422831433
2024-02-03 05:27:00|CMI|1706938020|1801.5383982891|1801.5383982891|1801.5151034015|1801.5151034015
2024-02-03 05:28:00|CMI|1706938080|1801.5139877875|1801.5139877875|1801.5069689674|1801.5126813973
2024-02-03 05:29:00|CMI|1706938140|1801.512172257|1801.5182441333|1801.5079517694|1801.5097090096
2024-02-03 05:30:00|CMI|1706938200|1801.5107171185|1801.5120510233|1801.4951238805|1801.4962547789
2024-02-03 05:31:00|CMI|1706938260|1801.4463310322|1801.4463310322|1801.3188993135|1801.325383847
2024-02-03 05:32:00|CMI|1706938320|1801.3261799047|1801.345094955|1801.3261799047|1801.345094955
2024-02-03 05:33:00|CMI|1706938380|1801.3499403467|1801.3579588672|1801.3499403467|1801.3571763351
2024-02-03 05:34:00|CMI|1706938440|1801.3569859083|1801.365626036|1801.3569859083|1801.365626036
2024-02-03 05:35:00|CMI|1706938500|1801.3680217765|1801.3772207766|1801.3680217765|1801.3755777316
2024-02-03 05:36:00|CMI|1706938560|1801.3749844801|1801.3834645052|1801.3749844801|1801.3834645052
2024-02-03 05:37:00|CMI|1706938620|1801.3833504762|1801.3842961259|1801.3749583091|1801.3749583091
2024-02-03 05:38:00|CMI|1706938680|1801.3751566553|1801.3761641252|1801.2675321114|1801.2675321114
2024-02-03 05:39:00|CMI|1706938740|1801.2653378061|1801.2653378061|1801.2384308018|1801.2384308018
2024-02-03 05:40:00|CMI|1706938800|1801.23582772|1801.23582772|1801.2099047837|1801.210127639
2024-02-03 05:41:00|CMI|1706938860|1801.2083981416|1801.2083981416|1801.1895996465|1801.1903325968
2024-02-03 05:42:00|CMI|1706938920|1801.190749713|1801.190749713|1801.1767078511|1801.1767078511
2024-02-03 05:43:00|CMI|1706938980|1801.1752142811|1801.1752142811|1801.1344687843|1801.1344687843
2024-02-03 05:44:00|CMI|1706939040|1801.1329352434|1801.1329352434|1801.0829556258|1801.0829556258
2024-02-03 05:45:00|CMI|1706939100|1801.0661070881|1801.0661070881|1801.0330129018|1801.0330129018
2024-02-03 05:46:00|CMI|1706939160|1801.0342683881|1801.0342683881|1800.9914358971|1800.9914358971
2024-02-03 05:47:00|CMI|1706939220|1800.9881184105|1800.9881184105|1800.962584641|1800.962584641
2024-02-03 05:48:00|CMI|1706939280|1800.9632848959|1800.9632848959|1800.9418078164|1800.9418078164
2024-02-03 05:49:00|CMI|1706939340|1800.9408751335|1800.9408751335|1800.9008102298|1800.9008102298
2024-02-03 05:50:00|CMI|1706939400|1800.8993829597|1800.9119240271|1800.8964802966|1800.9119240271
2024-02-03 05:51:00|CMI|1706939460|1800.9129204913|1800.9190396697|1800.912654137|1800.9182032236
2024-02-03 05:52:00|CMI|1706939520|1800.9188641993|1800.9241897674|1800.9141471696|1800.9233503958
2024-02-03 05:53:00|CMI|1706939580|1800.9227373576|1800.9305505982|1800.9227373576|1800.9263612161
2024-02-03 05:54:00|CMI|1706939640|1800.9260412406|1800.9288611473|1800.924597044|1800.9288611473
2024-02-03 05:55:00|CMI|1706939700|1800.928368892|1800.928422709|1800.9237635931|1800.928422709
2024-02-03 05:56:00|CMI|1706939760|1800.9192159588|1800.9573654815|1800.91426302|1800.9549762442
2024-02-03 05:57:00|CMI|1706939820|1800.9556103013|1801.0182241623|1800.9556103013|1801.0150592627
2024-02-03 05:58:00|CMI|1706939880|1801.0172733039|1801.0534910367|1801.0172733039|1801.0534910367
2024-02-03 05:59:00|CMI|1706939940|1801.0542801518|1801.1086780874|1801.0542801518|1801.1086780874
2024-02-03 06:00:00|CMI|1706940000|1801.1149158129|1801.1500734016|1801.1149158129|1801.1500734016
2024-02-03 06:01:00|CMI|1706940060|1801.151430766|1801.1697086152|1801.151430766|1801.1697086152
2024-02-03 06:02:00|CMI|1706940120|1801.1710593214|1801.1839718811|1801.1708114147|1801.1839718811
2024-02-03 06:03:00|CMI|1706940180|1801.1876883479|1801.1892077494|1801.1200837626|1801.1250239208
2024-02-03 06:04:00|CMI|1706940240|1801.128310374|1801.1355943282|1801.1237633308|1801.1332948283
2024-02-03 06:05:00|CMI|1706940300|1801.1309750131|1801.177981726|1801.1309750131|1801.177981726
2024-02-03 06:06:00|CMI|1706940360|1801.1795260133|1801.197216759|1801.1795260133|1801.197216759
2024-02-03 06:07:00|CMI|1706940420|1801.1992405487|1801.2195971716|1801.1992405487|1801.2195971716
2024-02-03 06:08:00|CMI|1706940480|1801.2203531831|1801.2416072273|1801.2203531831|1801.2406845717
2024-02-03 06:09:00|CMI|1706940540|1801.2404740249|1801.2449617611|1801.2404740249|1801.2449617611
2024-02-03 06:10:00|CMI|1706940600|1801.2454197502|1801.2494468409|1801.2440877789|1801.2494468409
2024-02-03 06:11:00|CMI|1706940660|1801.2502515137|1801.2592794218|1801.2502515137|1801.2592794218
2024-02-03 06:12:00|CMI|1706940720|1801.2566080031|1801.2566080031|1801.1930846469|1801.1930846469
2024-02-03 06:13:00|CMI|1706940780|1801.1904132277|1801.1904132277|1801.1622151662|1801.1622151662
2024-02-03 06:14:00|CMI|1706940840|1801.1621901758|1801.1621901758|1801.1408133246|1801.1415092741
2024-02-03 06:15:00|CMI|1706940900|1801.1407862084|1801.1414233616|1801.1232843618|1801.1232843618
2024-02-03 06:16:00|CMI|1706940960|1801.1217149417|1801.1217149417|1801.0538601648|1801.0538601648
2024-02-03 06:17:00|CMI|1706941020|1801.0500448368|1801.0500448368|1801.0057302843|1801.0057302843
2024-02-03 06:18:00|CMI|1706941080|1801.0021111132|1801.0021111132|1800.9547487648|1800.9547487648
2024-02-03 06:19:00|CMI|1706941140|1800.9526935319|1800.9526935319|1800.9261339037|1800.9261339037
2024-02-03 06:20:00|CMI|1706941200|1800.9263288818|1800.9263288818|1800.9041703066|1800.9041703066
2024-02-03 06:21:00|CMI|1706941260|1800.9031506229|1800.9031506229|1800.8733290057|1800.8733290057
2024-02-03 06:22:00|CMI|1706941320|1800.8688497579|1800.8688497579|1800.8430877515|1800.8430877515
2024-02-03 06:23:00|CMI|1706941380|1800.8432761654|1800.8483181405|1800.8432761654|1800.8483181405
2024-02-03 06:24:00|CMI|1706941440|1800.8475788041|1800.8602028857|1800.8475458172|1800.8516547199
2024-02-03 06:25:00|CMI|1706941500|1800.8507288405|1800.8566122355|1800.8498503701|1800.8498503701
2024-02-03 06:26:00|CMI|1706941560|1800.8484925709|1800.8484925709|1800.829601381|1800.829601381
2024-02-03 06:27:00|CMI|1706941620|1800.8290355786|1800.8290355786|1800.8075290344|1800.8075290344
2024-02-03 06:28:00|CMI|1706941680|1800.8067257891|1800.8067257891|1800.7941752945|1800.7941752945
2024-02-03 06:29:00|CMI|1706941740|1800.7916989673|1800.7916989673|1800.7644019744|1800.7660634997
2024-02-03 06:30:00|CMI|1706941800|1800.7658811664|1800.7658811664|1800.7506355031|1800.751211508
2024-02-03 06:31:00|CMI|1706941860|1800.7724516453|1800.8093400058|1800.7724516453|1800.8010873397
2024-02-03 06:32:00|CMI|1706941920|1800.8005339287|1800.8009705097|1800.7870801484|1800.7870801484
2024-02-03 06:33:00|CMI|1706941980|1800.7884739865|1800.7884739865|1800.7715293055|1800.7715293055
2024-02-03 06:34:00|CMI|1706942040|1800.7693140534|1800.7693140534|1800.7525358916|1800.7525358916
2024-02-03 06:35:00|CMI|1706942100|1800.7508241125|1800.7508241125|1800.7277882818|1800.7277882818
2024-02-03 06:36:00|CMI|1706942160|1800.7219797951|1800.7219797951|1800.7003398671|1800.7003398671
2024-02-03 06:37:00|CMI|1706942220|1800.6979304868|1800.6979304868|1800.6757204074|1800.6757204074
2024-02-03 06:38:00|CMI|1706942280|1800.6720985038|1800.6720985038|1800.6450472262|1800.6450472262
2024-02-03 06:39:00|CMI|1706942340|1800.6398146165|1800.6398146165|1800.591143642|1800.591143642
2024-02-03 06:40:00|CMI|1706942400|1800.5906038487|1800.5906038487|1800.5753738188|1800.5753738188
2024-02-03 06:41:00|CMI|1706942460|1800.5751174204|1800.5751174204|1800.522999778|1800.522999778
2024-02-03 06:42:00|CMI|1706942520|1800.5152129174|1800.5152129174|1800.4818223385|1800.4818223385
2024-02-03 06:43:00|CMI|1706942580|1800.4817599842|1800.4819555345|1800.4754935718|1800.475497523
2024-02-03 06:44:00|CMI|1706942640|1800.4715658829|1800.4808673258|1800.471139099|1800.4808673258
2024-02-03 06:45:00|CMI|1706942700|1800.4852618757|1800.486439825|1800.4845390513|1800.4847744906
2024-02-03 06:46:00|CMI|1706942760|1800.484642246|1800.4864731515|1800.483437396|1800.4864731515
2024-02-03 06:47:00|CMI|1706942820|1800.4874587531|1800.4905350728|1800.4866900954|1800.4866900954
2024-02-03 06:48:00|CMI|1706942880|1800.4864325287|1800.4905673378|1800.4860140555|1800.4879379539
2024-02-03 06:49:00|CMI|1706942940|1800.4864089684|1800.4864089684|1800.4839289046|1800.4844952965
2024-02-03 06:50:00|CMI|1706943000|1800.4843771641|1800.4843771641|1800.4476882737|1800.4476882737
2024-02-03 06:51:00|CMI|1706943060|1800.447656999|1800.447656999|1800.4355868084|1800.4355868084
2024-02-03 06:52:00|CMI|1706943120|1800.4341008991|1800.4341008991|1800.4174475237|1800.4174475237
2024-02-03 06:53:00|CMI|1706943180|1800.4143966578|1800.4143966578|1800.4060902957|1800.4071101946
2024-02-03 06:54:00|CMI|1706943240|1800.4045743749|1800.4045743749|1800.3883170582|1800.3883170582
2024-02-03 06:55:00|CMI|1706943300|1800.3881420654|1800.3889243224|1800.373625456|1800.373625456
2024-02-03 06:56:00|CMI|1706943360|1800.374076743|1800.374076743|1800.3591566343|1800.3591703756
2024-02-03 06:57:00|CMI|1706943420|1800.3595667287|1800.3595667287|1800.3329408879|1800.3329408879
2024-02-03 06:58:00|CMI|1706943480|1800.3212259957|1800.3212259957|1800.2726811541|1800.2726811541
2024-02-03 06:59:00|CMI|1706943540|1800.2705676671|1800.2705676671|1800.2181100481|1800.2181100481
2024-02-03 07:00:00|CMI|1706943600|1800.2149994856|1800.2149994856|1800.1560604034|1800.1560604034
2024-02-03 07:01:00|CMI|1706943660|1800.1545627356|1800.1545627356|1800.0997673074|1800.0997673074
2024-02-03 07:02:00|CMI|1706943720|1800.097267242|1800.097267242|1800.0668728713|1800.0668728713
2024-02-03 07:03:00|CMI|1706943780|1800.0501856099|1800.0501856099|1800.020172742|1800.020172742
2024-02-03 07:04:00|CMI|1706943840|1800.0143222969|1800.0143222969|1799.9687306484|1799.9687306484
2024-02-03 07:05:00|CMI|1706943900|1799.9634065965|1799.9634065965|1799.8625718329|1799.8625718329
2024-02-03 07:06:00|CMI|1706943960|1799.8607811383|1799.8607811383|1799.8240895386|1799.8240895386
2024-02-03 07:07:00|CMI|1706944020|1799.8232308812|1799.8240522352|1799.7768960715|1799.7768960715
2024-02-03 07:08:00|CMI|1706944080|1799.775741731|1799.775741731|1799.7327300694|1799.7327300694
2024-02-03 07:09:00|CMI|1706944140|1799.7309846186|1799.7309846186|1799.6912373211|1799.6912373211
2024-02-03 07:10:00|CMI|1706944200|1799.6828004382|1799.6828004382|1799.6477408987|1799.6477408987
2024-02-03 07:11:00|CMI|1706944260|1799.6465601389|1799.6465601389|1799.59090617|1799.59090617
2024-02-03 07:12:00|CMI|1706944320|1799.5848094322|1799.5848094322|1799.5269556737|1799.5269556737
2024-02-03 07:13:00|CMI|1706944380|1799.5168439412|1799.5168439412|1799.4274108086|1799.4274108086
2024-02-03 07:14:00|CMI|1706944440|1799.4245459228|1799.4245459228|1799.3637459724|1799.3637459724
2024-02-03 07:15:00|CMI|1706944500|1799.3621834672|1799.3621834672|1799.3206112373|1799.3206112373
2024-02-03 07:16:00|CMI|1706944560|1799.3178825986|1799.3178825986|1799.2783212088|1799.2783212088
2024-02-03 07:17:00|CMI|1706944620|1799.2705427712|1799.2716860738|1799.2652353478|1799.2652353478
2024-02-03 07:18:00|CMI|1706944680|1799.2636485873|1799.2636485873|1799.2293043751|1799.2293043751
2024-02-03 07:19:00|CMI|1706944740|1799.2296480362|1799.2296480362|1799.1980898366|1799.1984495836
2024-02-03 07:20:00|CMI|1706944800|1799.1981331155|1799.1981331155|1799.1831537281|1799.1831537281
2024-02-03 07:21:00|CMI|1706944860|1799.1825034235|1799.1825034235|1799.1612247928|1799.1612247928
2024-02-03 07:22:00|CMI|1706944920|1799.1464359603|1799.1464359603|1799.0971472108|1799.0971472108
2024-02-03 07:23:00|CMI|1706944980|1799.0966036464|1799.0966036464|1799.0336248593|1799.0336248593
2024-02-03 07:24:00|CMI|1706945040|1799.0319403987|1799.0319403987|1798.9960949242|1798.9960949242
2024-02-03 07:25:00|CMI|1706945100|1798.9964822035|1798.9964822035|1798.9615437627|1798.9615437627
2024-02-03 07:26:00|CMI|1706945160|1798.959234601|1798.959234601|1798.9433574936|1798.9433574936
2024-02-03 07:27:00|CMI|1706945220|1798.9418817026|1798.9418817026|1798.9214601429|1798.9214601429
2024-02-03 07:28:00|CMI|1706945280|1798.9209981887|1798.9209981887|1798.9068398492|1798.9068398492
2024-02-03 07:29:00|CMI|1706945340|1798.9059214946|1798.9059214946|1798.8926571642|1798.8926571642
2024-02-03 07:30:00|CMI|1706945400|1798.8913525837|1798.8913525837|1798.8707880271|1798.8707880271
2024-02-03 07:31:00|CMI|1706945460|1798.8689595927|1798.8689595927|1798.8429129586|1798.8429129586
2024-02-03 07:32:00|CMI|1706945520|1798.841171937|1798.841171937|1798.8249213766|1798.8254958215
2024-02-03 07:33:00|CMI|1706945580|1798.8246541796|1798.8247205748|1798.806905655|1798.806905655
2024-02-03 07:34:00|CMI|1706945640|1798.8054270687|1798.8061786348|1798.7952971517|1798.7952971517
2024-02-03 07:35:00|CMI|1706945700|1798.7944933119|1798.7944933119|1798.7854907464|1798.7911642137
2024-02-03 07:36:00|CMI|1706945760|1798.7941492039|1798.8007052|1798.7941492039|1798.8007052
2024-02-03 07:37:00|CMI|1706945820|1798.7977271965|1798.7977271965|1798.7884026155|1798.7884026155
2024-02-03 07:38:00|CMI|1706945880|1798.7864974524|1798.7870694525|1798.7829511644|1798.7856624673
2024-02-03 07:39:00|CMI|1706945940|1798.786564649|1798.7898478845|1798.7793624935|1798.7898478845
2024-02-03 07:40:00|CMI|1706946000|1798.7919304934|1798.8035208252|1798.790103156|1798.8035208252
2024-02-03 07:41:00|CMI|1706946060|1798.8061864665|1798.82943573|1798.8061864665|1798.82943573
2024-02-03 07:42:00|CMI|1706946120|1798.8318373408|1798.8379717672|1798.8264343707|1798.8264343707
2024-02-03 07:43:00|CMI|1706946180|1798.8246075775|1798.8246075775|1798.7864801474|1798.7864801474
2024-02-03 07:44:00|CMI|1706946240|1798.7860691703|1798.7860691703|1798.7558994218|1798.7558994218
2024-02-03 07:45:00|CMI|1706946300|1798.7530976973|1798.7530976973|1798.7204405509|1798.7204405509
2024-02-03 07:46:00|CMI|1706946360|1798.7188137729|1798.7188137729|1798.688114141|1798.688114141
2024-02-03 07:47:00|CMI|1706946420|1798.6867147398|1798.6867147398|1798.6435512886|1798.6435512886
2024-02-03 07:48:00|CMI|1706946480|1798.6373471364|1798.6373471364|1798.5637635919|1798.5637635919
2024-02-03 07:49:00|CMI|1706946540|1798.5553684395|1798.5553684395|1798.4300719943|1798.4300719943
2024-02-03 07:50:00|CMI|1706946600|1798.4290172534|1798.4290172534|1798.3056993541|1798.3056993541
2024-02-03 07:51:00|CMI|1706946660|1798.3005491515|1798.3005491515|1798.2324991996|1798.2324991996
2024-02-03 07:52:00|CMI|1706946720|1798.2245546356|1798.2245546356|1798.1650771405|1798.1650771405
2024-02-03 07:53:00|CMI|1706946780|1798.1557966354|1798.1557966354|1798.1018969483|1798.1018969483
2024-02-03 07:54:00|CMI|1706946840|1798.0962182099|1798.0962182099|1798.0179805664|1798.0179805664
2024-02-03 07:55:00|CMI|1706946900|1798.0072572225|1798.0072572225|1797.9562181116|1797.9562181116
2024-02-03 07:56:00|CMI|1706946960|1797.9552810592|1797.9552810592|1797.8979059916|1797.8979059916
2024-02-03 07:57:00|CMI|1706947020|1797.8949717619|1797.8949717619|1797.8514969927|1797.8514969927
2024-02-03 07:58:00|CMI|1706947080|1797.8502554497|1797.8502554497|1797.8010572196|1797.8010572196
2024-02-03 07:59:00|CMI|1706947140|1797.7984548945|1797.7984548945|1797.6837800239|1797.6837800239
2024-02-03 08:00:00|CMI|1706947200|1797.6757585809|1797.6757585809|1797.5848483623|1797.5848483623
2024-02-03 08:01:00|CMI|1706947260|1797.5826954908|1797.5826954908|1797.5414415547|1797.5414415547
2024-02-03 08:02:00|CMI|1706947320|1797.5412383383|1797.5412383383|1797.5213196807|1797.521818861
2024-02-03 08:03:00|CMI|1706947380|1797.5167656584|1797.5167656584|1797.4634989102|1797.4634989102
2024-02-03 08:04:00|CMI|1706947440|1797.4593098867|1797.4593098867|1797.4282877267|1797.4301923899
2024-02-03 08:05:00|CMI|1706947500|1797.4292913138|1797.439203863|1797.4251022343|1797.4342167679
2024-02-03 08:06:00|CMI|1706947560|1797.4339150893|1797.4339150893|1797.4078279543|1797.4078279543
2024-02-03 08:07:00|CMI|1706947620|1797.4064866681|1797.4064866681|1797.3949288909|1797.3949288909
2024-02-03 08:08:00|CMI|1706947680|1797.3952656743|1797.3952656743|1797.3857844584|1797.3857844584
2024-02-03 08:09:00|CMI|1706947740|1797.3770977991|1797.3810664869|1797.3678408232|1797.3790794377
2024-02-03 08:10:00|CMI|1706947800|1797.3776014396|1797.3776014396|1797.3652194751|1797.3663331942
2024-02-03 08:11:00|CMI|1706947860|1797.3696514425|1797.3696514425|1797.3613501715|1797.3613501715
2024-02-03 08:12:00|CMI|1706947920|1797.3589627343|1797.3705483481|1797.3490203943|1797.3499644709
2024-02-03 08:13:00|CMI|1706947980|1797.3515062996|1797.3670994734|1797.3515062996|1797.3668753284
2024-02-03 08:14:00|CMI|1706948040|1797.3658449938|1797.3667691127|1797.3621179233|1797.3628476044
2024-02-03 08:15:00|CMI|1706948100|1797.3607426034|1797.3607426034|1797.3544658857|1797.358404822
2024-02-03 08:16:00|CMI|1706948160|1797.3516345921|1797.3588989661|1797.3502000242|1797.3588989661
2024-02-03 08:17:00|CMI|1706948220|1797.3577075355|1797.3577075355|1797.3508267653|1797.3508267653
2024-02-03 08:18:00|CMI|1706948280|1797.3512613929|1797.3512613929|1797.3408325103|1797.340943356
2024-02-03 08:19:00|CMI|1706948340|1797.3352552993|1797.3352552993|1797.3193282354|1797.3217119218
2024-02-03 08:20:00|CMI|1706948400|1797.3216557159|1797.3222477635|1797.3080534765|1797.3080534765
2024-02-03 08:21:00|CMI|1706948460|1797.3068631193|1797.3068631193|1797.2880246424|1797.2880246424
2024-02-03 08:22:00|CMI|1706948520|1797.2853063288|1797.2853063288|1797.2728405552|1797.2728405552
2024-02-03 08:23:00|CMI|1706948580|1797.2713961585|1797.2713961585|1797.2342723006|1797.2342723006
2024-02-03 08:24:00|CMI|1706948640|1797.2313451548|1797.2313451548|1797.1924219794|1797.1924219794
2024-02-03 08:25:00|CMI|1706948700|1797.1813645219|1797.1813645219|1797.0922106648|1797.0922106648
2024-02-03 08:26:00|CMI|1706948760|1797.0854154593|1797.0854154593|1797.0379218269|1797.0379218269
2024-02-03 08:27:00|CMI|1706948820|1797.0372048897|1797.0372048897|1797.0060818822|1797.0060818822
2024-02-03 08:28:00|CMI|1706948880|1797.0029047402|1797.0029047402|1796.9571365102|1796.9571365102
2024-02-03 08:29:00|CMI|1706948940|1796.9525948106|1796.9525948106|1796.9201025678|1796.9201025678
2024-02-03 08:30:00|CMI|1706949000|1796.9182847726|1796.9182847726|1796.8767172851|1796.8767172851
2024-02-03 08:31:00|CMI|1706949060|1796.8714049575|1796.8714049575|1796.8216126585|1796.8217787999
2024-02-03 08:32:00|CMI|1706949120|1796.819749679|1796.819749679|1796.7671825541|1796.7671825541
2024-02-03 08:33:00|CMI|1706949180|1796.7663151999|1796.7663151999|1796.7293917848|1796.7293917848
2024-02-03 08:34:00|CMI|1706949240|1796.7281961307|1796.7303520068|1796.7041909643|1796.7041909643
2024-02-03 08:35:00|CMI|1706949300|1796.7031315334|1796.7031315334|1796.6825790893|1796.6825790893
2024-02-03 08:36:00|CMI|1706949360|1796.6766036914|1796.6766036914|1796.6246244018|1796.6246244018
2024-02-03 08:37:00|CMI|1706949420|1796.6249920864|1796.6264450326|1796.6129210874|1796.6147668173
2024-02-03 08:38:00|CMI|1706949480|1796.6121882211|1796.6121882211|1796.58315866|1796.58315866
2024-02-03 08:39:00|CMI|1706949540|1796.5827826247|1796.5827826247|1796.5326898015|1796.5326898015
2024-02-03 08:40:00|CMI|1706949600|1796.5300030882|1796.5300030882|1796.4833936234|1796.4833936234
2024-02-03 08:41:00|CMI|1706949660|1796.4792544574|1796.4792544574|1796.4460036168|1796.4460036168
2024-02-03 08:42:00|CMI|1706949720|1796.4433505234|1796.4433505234|1796.4023001847|1796.4023001847
2024-02-03 08:43:00|CMI|1706949780|1796.3992540877|1796.3992540877|1796.3612756235|1796.3618260736
2024-02-03 08:44:00|CMI|1706949840|1796.3603542963|1796.3603542963|1796.3338947549|1796.3338947549
2024-02-03 08:45:00|CMI|1706949900|1796.3304033834|1796.3304033834|1796.3058084265|1796.3058084265
2024-02-03 08:46:00|CMI|1706949960|1796.2985486742|1796.2985486742|1796.2780743644|1796.2780743644
2024-02-03 08:47:00|CMI|1706950020|1796.2746647508|1796.2746647508|1796.2564537157|1796.2564537157
2024-02-03 08:48:00|CMI|1706950080|1796.2558735378|1796.2558735378|1796.2285042927|1796.2285042927
2024-02-03 08:49:00|CMI|1706950140|1796.226030405|1796.226030405|1796.2095967401|1796.2119520751
2024-02-03 08:50:00|CMI|1706950200|1796.2126343361|1796.2138910034|1796.2066097538|1796.2090241537
2024-02-03 08:51:00|CMI|1706950260|1796.2093498286|1796.2093498286|1796.1608770575|1796.1608770575
2024-02-03 08:52:00|CMI|1706950320|1796.1601823915|1796.1601823915|1796.1400943823|1796.1400943823
2024-02-03 08:53:00|CMI|1706950380|1796.1420552009|1796.1420552009|1796.130677467|1796.130677467
2024-02-03 08:54:00|CMI|1706950440|1796.1300449189|1796.1300449189|1796.110334381|1796.110334381
2024-02-03 08:55:00|CMI|1706950500|1796.1066397329|1796.1066397329|1796.0601976696|1796.0601976696
2024-02-03 08:56:00|CMI|1706950560|1796.0592713293|1796.0592713293|1795.994358012|1795.994358012
2024-02-03 08:57:00|CMI|1706950620|1795.9877929224|1795.9877929224|1795.9128712402|1795.9128712402
2024-02-03 08:58:00|CMI|1706950680|1795.9095210318|1795.9095210318|1795.8330629377|1795.8330629377
2024-02-03 08:59:00|CMI|1706950740|1795.8243557561|1795.8243557561|1795.7841971965|1795.7841971965
2024-02-03 09:00:00|CMI|1706950800|1795.7829728353|1795.7829728353|1795.757674213|1795.757674213
2024-02-03 09:01:00|CMI|1706950860|1795.758817104|1795.7600864697|1795.7296055577|1795.7296055577
2024-02-03 09:02:00|CMI|1706950920|1795.7251907168|1795.7251907168|1795.6925221332|1795.6925221332
2024-02-03 09:03:00|CMI|1706950980|1795.6860788376|1795.6860788376|1795.6113331176|1795.6113331176
2024-02-03 09:04:00|CMI|1706951040|1795.6102832709|1795.6102832709|1795.5689416914|1795.5689416914
2024-02-03 09:05:00|CMI|1706951100|1795.5680724977|1795.5680724977|1795.5168116497|1795.5168116497
2024-02-03 09:06:00|CMI|1706951160|1795.5139870043|1795.515527247|1795.5014209309|1795.5092923
2024-02-03 09:07:00|CMI|1706951220|1795.5085541803|1795.5085541803|1795.4822573935|1795.4822573935
2024-02-03 09:08:00|CMI|1706951280|1795.481567672|1795.481567672|1795.4721615644|1795.4750146979
2024-02-03 09:09:00|CMI|1706951340|1795.4737734352|1795.4737734352|1795.4674548362|1795.4699025602
2024-02-03 09:10:00|CMI|1706951400|1795.4706913582|1795.4706913582|1795.4653252874|1795.4680902166
2024-02-03 09:11:00|CMI|1706951460|1795.4692271075|1795.4692271075|1795.4616157469|1795.4621310337
2024-02-03 09:12:00|CMI|1706951520|1795.4572534418|1795.4572534418|1795.3905175897|1795.3905175897
2024-02-03 09:13:00|CMI|1706951580|1795.3880804351|1795.3880804351|1795.3751795627|1795.3751795627
2024-02-03 09:14:00|CMI|1706951640|1795.373849871|1795.373849871|1795.3529115148|1795.3529115148
2024-02-03 09:15:00|CMI|1706951700|1795.3515249474|1795.3515249474|1795.3231633093|1795.3231633093
2024-02-03 09:16:00|CMI|1706951760|1795.3234251991|1795.3256629706|1795.3184533916|1795.3184533916
2024-02-03 09:17:00|CMI|1706951820|1795.3155379022|1795.319715556|1795.3116826123|1795.3126572598
2024-02-03 09:18:00|CMI|1706951880|1795.3131736018|1795.3251908305|1795.3131736018|1795.3240008192
2024-02-03 09:19:00|CMI|1706951940|1795.3232004081|1795.331388098|1795.3222907654|1795.331388098
2024-02-03 09:20:00|CMI|1706952000|1795.3328662399|1795.3372008871|1795.3257924447|1795.3372008871
2024-02-03 09:21:00|CMI|1706952060|1795.3345778808|1795.3371422532|1795.3240320611|1795.3240320611
2024-02-03 09:22:00|CMI|1706952120|1795.325584434|1795.3619476244|1795.325584434|1795.3619476244
2024-02-03 09:23:00|CMI|1706952180|1795.3623668662|1795.3715610583|1795.3563416154|1795.3590594136
2024-02-03 09:24:00|CMI|1706952240|1795.3612624433|1795.369287834|1795.3582561029|1795.3679564329
2024-02-03 09:25:00|CMI|1706952300|1795.370552901|1795.4022037174|1795.3685557161|1795.4022037174
2024-02-03 09:26:00|CMI|1706952360|1795.4040495183|1795.4261944253|1795.4040495183|1795.4255552614
2024-02-03 09:27:00|CMI|1706952420|1795.4275918782|1795.4361263237|1795.4275918782|1795.4361263237
2024-02-03 09:28:00|CMI|1706952480|1795.4377188079|1795.4498145525|1795.4377188079|1795.4498145525
2024-02-03 09:29:00|CMI|1706952540|1795.4501124243|1795.4658634577|1795.4501124243|1795.4652339435
2024-02-03 09:30:00|CMI|1706952600|1795.4653972975|1795.4995783356|1795.4653972975|1795.4995783356
2024-02-03 09:31:00|CMI|1706952660|1795.4997917404|1795.5137124649|1795.4997917404|1795.5137124649
2024-02-03 09:32:00|CMI|1706952720|1795.5149423667|1795.5217241398|1795.5126128626|1795.5147994513
2024-02-03 09:33:00|CMI|1706952780|1795.514649532|1795.5378168177|1795.514649532|1795.5371737799
2024-02-03 09:34:00|CMI|1706952840|1795.5372207683|1795.5522706105|1795.5365177586|1795.5522706105
2024-02-03 09:35:00|CMI|1706952900|1795.555910483|1795.5610282659|1795.5542021425|1795.5607913976
2024-02-03 09:36:00|CMI|1706952960|1795.5634020851|1795.5925815434|1795.5634020851|1795.5925815434
2024-02-03 09:37:00|CMI|1706953020|1795.5939500128|1795.6399717003|1795.5939500128|1795.6399717003
2024-02-03 09:38:00|CMI|1706953080|1795.6495272174|1795.6991959357|1795.6495272174|1795.6991959357
2024-02-03 09:39:00|CMI|1706953140|1795.7007258896|1795.7668275955|1795.7007258896|1795.7668275955
2024-02-03 09:40:00|CMI|1706953200|1795.768349944|1795.7873872762|1795.768349944|1795.7873872762
2024-02-03 09:41:00|CMI|1706953260|1795.7880004492|1795.816021044|1795.7880004492|1795.816021044
2024-02-03 09:42:00|CMI|1706953320|1795.8164572862|1795.845185068|1795.8164572862|1795.845185068
2024-02-03 09:43:00|CMI|1706953380|1795.8459130899|1795.892205482|1795.8459130899|1795.892205482
2024-02-03 09:44:00|CMI|1706953440|1795.8934162062|1795.9495318981|1795.8934162062|1795.9495318981
2024-02-03 09:45:00|CMI|1706953500|1795.9518952258|1796.0281092686|1795.9518952258|1796.0281092686
2024-02-03 09:46:00|CMI|1706953560|1796.0398515344|1796.0645742589|1796.0398515344|1796.0645742589
2024-02-03 09:47:00|CMI|1706953620|1796.0640038897|1796.0791484263|1796.0640038897|1796.0787023298
2024-02-03 09:48:00|CMI|1706953680|1796.0802400063|1796.1461306561|1796.0753266435|1796.1461306561
2024-02-03 09:49:00|CMI|1706953740|1796.1467779985|1796.1868444696|1796.1467779985|1796.1868444696
2024-02-03 09:50:00|CMI|1706953800|1796.1901974554|1796.2535697276|1796.1901974554|1796.2535697276
2024-02-03 09:51:00|CMI|1706953860|1796.2560668149|1796.4049534237|1796.2560668149|1796.4049534237
2024-02-03 09:52:00|CMI|1706953920|1796.4080846961|1796.4773498053|1796.4080846961|1796.4773498053
2024-02-03 09:53:00|CMI|1706953980|1796.4798876753|1796.5255628686|1796.4798876753|1796.5255628686
2024-02-03 09:54:00|CMI|1706954040|1796.5291869602|1796.5754599726|1796.5291869602|1796.5754599726
2024-02-03 09:55:00|CMI|1706954100|1796.5780912778|1796.6493688611|1796.5780912778|1796.6493688611
2024-02-03 09:56:00|CMI|1706954160|1796.6543774738|1796.7689350411|1796.6543774738|1796.7689350411
2024-02-03 09:57:00|CMI|1706954220|1796.7810749645|1796.8923302732|1796.7810749645|1796.8923302732
2024-02-03 09:58:00|CMI|1706954280|1796.900501265|1797.0691163769|1796.900501265|1797.0691163769
2024-02-03 09:59:00|CMI|1706954340|1797.0854046919|1797.1735608123|1797.0854046919|1797.1735608123
2024-02-03 10:00:00|CMI|1706954400|1797.1760868178|1797.2591846693|1797.1760868178|1797.2591846693
2024-02-03 10:01:00|CMI|1706954460|1797.2666344182|1797.3556424657|1797.2666344182|1797.3556424657
2024-02-03 10:02:00|CMI|1706954520|1797.3702903439|1797.4292900699|1797.3702903439|1797.4292900699
2024-02-03 10:03:00|CMI|1706954580|1797.4654147048|1797.5603735911|1797.4654147048|1797.5603735911
2024-02-03 10:04:00|CMI|1706954640|1797.5620179038|1797.6139109295|1797.5620179038|1797.6139109295
2024-02-03 10:05:00|CMI|1706954700|1797.615732688|1797.6641072918|1797.615732688|1797.6641072918
2024-02-03 10:06:00|CMI|1706954760|1797.6694406593|1797.7085129709|1797.6694406593|1797.7085129709
2024-02-03 10:07:00|CMI|1706954820|1797.7124609875|1797.7460932625|1797.7124609875|1797.7445153555
2024-02-03 10:08:00|CMI|1706954880|1797.7463199903|1797.7774149591|1797.7463199903|1797.7774149591
2024-02-03 10:09:00|CMI|1706954940|1797.7860529988|1797.8069629707|1797.7856701899|1797.8069629707
2024-02-03 10:10:00|CMI|1706955000|1797.8082405853|1797.8278919354|1797.8082405853|1797.8278919354
2024-02-03 10:11:00|CMI|1706955060|1797.8297900661|1797.8618289672|1797.8297900661|1797.8618289672
2024-02-03 10:12:00|CMI|1706955120|1797.8638684619|1797.8980614899|1797.8638684619|1797.8980614899
2024-02-03 10:13:00|CMI|1706955180|1797.9003652558|1797.9375294896|1797.8970999223|1797.9375294896
2024-02-03 10:14:00|CMI|1706955240|1797.9391001587|1797.9572779665|1797.9391001587|1797.9572779665
2024-02-03 10:15:00|CMI|1706955300|1797.9575794133|1797.9596993798|1797.9554917481|1797.9587880244
2024-02-03 10:16:00|CMI|1706955360|1797.9593951088|1797.9766363843|1797.9593368009|1797.9766363843
2024-02-03 10:17:00|CMI|1706955420|1797.9835784214|1797.9850870994|1797.9615328973|1797.9850870994
2024-02-03 10:18:00|CMI|1706955480|1797.9868417025|1798.0080036843|1797.9868417025|1798.0080036843
2024-02-03 10:19:00|CMI|1706955540|1798.0086380542|1798.0347404794|1798.0086380542|1798.0347404794
2024-02-03 10:20:00|CMI|1706955600|1798.0398771526|1798.0538356379|1798.0398771526|1798.0538356379
2024-02-03 10:21:00|CMI|1706955660|1798.0561789657|1798.0680529204|1798.0554775664|1798.0676369154
2024-02-03 10:22:00|CMI|1706955720|1798.0718967895|1798.1567535691|1798.0714916383|1798.1567535691
2024-02-03 10:23:00|CMI|1706955780|1798.1625320529|1798.3498506234|1798.1625320529|1798.3498506234
2024-02-03 10:24:00|CMI|1706955840|1798.3819247054|1798.5382331998|1798.3819247054|1798.5382331998
2024-02-03 10:25:00|CMI|1706955900|1798.5413295628|1798.5525253162|1798.5413295628|1798.5525253162
2024-02-03 10:26:00|CMI|1706955960|1798.5535080981|1798.5819673526|1798.5535080981|1798.5819673526
2024-02-03 10:27:00|CMI|1706956020|1798.5829836824|1798.6212528044|1798.5829836824|1798.6212528044
2024-02-03 10:28:00|CMI|1706956080|1798.6248257152|1798.681214291|1798.6248257152|1798.681214291
2024-02-03 10:29:00|CMI|1706956140|1798.6844172218|1798.7042178885|1798.6844172218|1798.7042178885
2024-02-03 10:30:00|CMI|1706956200|1798.7055466929|1798.7219982588|1798.7055466929|1798.7219982588
2024-02-03 10:31:00|CMI|1706956260|1798.7229494246|1798.7392384493|1798.7229494246|1798.7392384493
2024-02-03 10:32:00|CMI|1706956320|1798.7411263488|1798.7685251147|1798.7411263488|1798.7685251147
2024-02-03 10:33:00|CMI|1706956380|1798.7672470199|1798.778647001|1798.7672470199|1798.7729107398
2024-02-03 10:34:00|CMI|1706956440|1798.7727178607|1798.7834256757|1798.7727178607|1798.7817257191
2024-02-03 10:35:00|CMI|1706956500|1798.7797009258|1798.7828891619|1798.7788602446|1798.7806159917
2024-02-03 10:36:00|CMI|1706956560|1798.7803952855|1798.7841084129|1798.7765875651|1798.7807724707
2024-02-03 10:37:00|CMI|1706956620|1798.7804887836|1798.7804887836|1798.7466154964|1798.7466154964
2024-02-03 10:38:00|CMI|1706956680|1798.7391873711|1798.7391873711|1798.7091819288|1798.7091819288
2024-02-03 10:39:00|CMI|1706956740|1798.7054070381|1798.7054070381|1798.6724146118|1798.6724146118
2024-02-03 10:40:00|CMI|1706956800|1798.670305079|1798.670305079|1798.6513581304|1798.6515282568
2024-02-03 10:41:00|CMI|1706956860|1798.651265983|1798.651265983|1798.6419981762|1798.6419981762
2024-02-03 10:42:00|CMI|1706956920|1798.6422120753|1798.6422120753|1798.6317814604|1798.6324573667
2024-02-03 10:43:00|CMI|1706956980|1798.6319133755|1798.6319133755|1798.6219896484|1798.6252117498
2024-02-03 10:44:00|CMI|1706957040|1798.6227964401|1798.6227964401|1798.5935251371|1798.5935251371
2024-02-03 10:45:00|CMI|1706957100|1798.5934975924|1798.5934975924|1798.5333893356|1798.5333893356
2024-02-03 10:46:00|CMI|1706957160|1798.5281198171|1798.5281198171|1798.470134095|1798.470134095
2024-02-03 10:47:00|CMI|1706957220|1798.4657254969|1798.4657254969|1798.4320753443|1798.4320753443
2024-02-03 10:48:00|CMI|1706957280|1798.4322411866|1798.4322411866|1798.3799624873|1798.3799624873
2024-02-03 10:49:00|CMI|1706957340|1798.3795855234|1798.3807569753|1798.3705520045|1798.3717339959
2024-02-03 10:50:00|CMI|1706957400|1798.3621119272|1798.3621119272|1798.3396231306|1798.3396231306
2024-02-03 10:51:00|CMI|1706957460|1798.3373541445|1798.3373541445|1798.3019128716|1798.3019128716
2024-02-03 10:52:00|CMI|1706957520|1798.3005995958|1798.3005995958|1798.2896693521|1798.2911014483
2024-02-03 10:53:00|CMI|1706957580|1798.2916178675|1798.2933463476|1798.2870461979|1798.2898649924
2024-02-03 10:54:00|CMI|1706957640|1798.2912682361|1798.2912682361|1798.2698154384|1798.2698154384
2024-02-03 10:55:00|CMI|1706957700|1798.2692592311|1798.2692592311|1798.2421352023|1798.2421352023
2024-02-03 10:56:00|CMI|1706957760|1798.2396069633|1798.2396069633|1798.2143143459|1798.2143143459
2024-02-03 10:57:00|CMI|1706957820|1798.2163933699|1798.2163933699|1798.2010384304|1798.2028233324
2024-02-03 10:58:00|CMI|1706957880|1798.1975136782|1798.1978030575|1798.193945193|1798.193945193
2024-02-03 10:59:00|CMI|1706957940|1798.192463278|1798.192463278|1798.1729748928|1798.1729748928
2024-02-03 11:00:00|CMI|1706958000|1798.1737377429|1798.173765031|1798.1587926925|1798.1587926925
2024-02-03 11:01:00|CMI|1706958060|1798.1589796859|1798.1589796859|1798.1397083113|1798.1397083113
2024-02-03 11:02:00|CMI|1706958120|1798.1368971993|1798.1368971993|1798.130067845|1798.130067845
2024-02-03 11:03:00|CMI|1706958180|1798.1288712405|1798.1288712405|1798.1155309668|1798.1155309668
2024-02-03 11:04:00|CMI|1706958240|1798.1122698349|1798.1122698349|1798.0961015335|1798.0961015335
2024-02-03 11:05:00|CMI|1706958300|1798.0962448696|1798.0981593585|1798.0926479928|1798.0926479928
2024-02-03 11:06:00|CMI|1706958360|1798.0913727529|1798.0913727529|1798.0818163523|1798.0818163523
2024-02-03 11:07:00|CMI|1706958420|1798.0826187789|1798.0826187789|1798.0720743295|1798.0720743295
2024-02-03 11:08:00|CMI|1706958480|1798.0713640227|1798.0713640227|1798.0616775046|1798.0616775046
2024-02-03 11:09:00|CMI|1706958540|1798.0591691599|1798.0591691599|1798.0496694869|1798.049848537
2024-02-03 11:10:00|CMI|1706958600|1798.0471200506|1798.0484292919|1798.0338730657|1798.0338730657
2024-02-03 11:11:00|CMI|1706958660|1798.0328944104|1798.0328944104|1798.0228005598|1798.0228005598
2024-02-03 11:12:00|CMI|1706958720|1798.0221952185|1798.0221952185|1798.0010056674|1798.0010056674
2024-02-03 11:13:00|CMI|1706958780|1798.0007764458|1798.0007764458|1797.9894358371|1797.9894358371
2024-02-03 11:14:00|CMI|1706958840|1797.9888132977|1797.990448953|1797.9578555054|1797.9578555054
2024-02-03 11:15:00|CMI|1706958900|1797.9536707001|1797.9536707001|1797.933600916|1797.933600916
2024-02-03 11:16:00|CMI|1706958960|1797.9331497278|1797.9331497278|1797.8956387144|1797.8956387144
2024-02-03 11:17:00|CMI|1706959020|1797.8937933832|1797.9087680759|1797.8760482372|1797.8957284176
2024-02-03 11:18:00|CMI|1706959080|1797.8930746393|1798.0060427611|1797.8930746393|1797.9531965267
2024-02-03 11:19:00|CMI|1706959140|1797.9500998313|1797.9500998313|1797.8855283707|1797.8855283707
2024-02-03 11:20:00|CMI|1706959200|1797.8620262374|1797.8620262374|1797.7793066164|1797.7822251905
2024-02-03 11:21:00|CMI|1706959260|1797.7814383985|1797.7814383985|1797.7302789879|1797.7302789879
2024-02-03 11:22:00|CMI|1706959320|1797.7190208202|1797.7190208202|1797.6508699495|1797.6508699495
2024-02-03 11:23:00|CMI|1706959380|1797.6390197612|1797.6390197612|1797.5899567965|1797.5899567965
2024-02-03 11:24:00|CMI|1706959440|1797.5875761131|1797.5875761131|1797.5091400032|1797.5091400032
2024-02-03 11:25:00|CMI|1706959500|1797.507243472|1797.507243472|1797.466259836|1797.466259836
2024-02-03 11:26:00|CMI|1706959560|1797.4582196565|1797.4582196565|1797.3949233488|1797.3949233488
2024-02-03 11:27:00|CMI|1706959620|1797.3940721777|1797.3946804156|1797.3092556796|1797.3092556796
2024-02-03 11:28:00|CMI|1706959680|1797.304230933|1797.304230933|1797.0112440318|1797.0112440318
2024-02-03 11:29:00|CMI|1706959740|1797.0047361085|1797.0047361085|1796.9208171154|1796.9208171154
2024-02-03 11:30:00|CMI|1706959800|1796.913443468|1796.913443468|1796.8545944505|1796.8545944505
2024-02-03 11:31:00|CMI|1706959860|1796.8487288182|1796.8487288182|1796.5879239401|1796.5879239401
2024-02-03 11:32:00|CMI|1706959920|1796.5786990357|1796.5786990357|1796.4789366542|1796.4789366542
2024-02-03 11:33:00|CMI|1706959980|1796.4774774819|1796.4774774819|1796.4116674494|1796.4116674494
2024-02-03 11:34:00|CMI|1706960040|1796.4086271801|1796.4086271801|1796.3611520043|1796.3611520043
2024-02-03 11:35:00|CMI|1706960100|1796.3562534102|1796.3562534102|1796.2977409196|1796.2977409196
2024-02-03 11:36:00|CMI|1706960160|1796.296103927|1796.296103927|1796.2315817427|1796.2315817427
2024-02-03 11:37:00|CMI|1706960220|1796.2263865753|1796.2263865753|1796.1548123135|1796.1548123135
2024-02-03 11:38:00|CMI|1706960280|1796.1470246103|1796.1470246103|1796.0458459743|1796.0458459743
2024-02-03 11:39:00|CMI|1706960340|1796.0426675402|1796.0426675402|1795.9704689475|1795.9704689475
2024-02-03 11:40:00|CMI|1706960400|1795.9659168414|1795.9659168414|1795.897569025|1795.897569025
2024-02-03 11:41:00|CMI|1706960460|1795.8921496842|1795.8921496842|1795.8290566734|1795.8290566734
2024-02-03 11:42:00|CMI|1706960520|1795.8256313083|1795.8256313083|1795.7786625844|1795.7786625844
2024-02-03 11:43:00|CMI|1706960580|1795.7725290183|1795.7725290183|1795.7194442667|1795.7194442667
2024-02-03 11:44:00|CMI|1706960640|1795.7155412619|1795.7155412619|1795.6476445451|1795.6476445451
2024-02-03 11:45:00|CMI|1706960700|1795.6432115269|1795.6432115269|1795.6019281371|1795.6019281371
2024-02-03 11:46:00|CMI|1706960760|1795.6017315821|1795.6017315821|1795.5301409|1795.5301409
2024-02-03 11:47:00|CMI|1706960820|1795.5232202617|1795.5232202617|1795.4784245406|1795.4784245406
2024-02-03 11:48:00|CMI|1706960880|1795.472427324|1795.472427324|1795.4184396395|1795.4184396395
2024-02-03 11:49:00|CMI|1706960940|1795.4133194914|1795.4133194914|1795.3405702835|1795.3405702835
2024-02-03 11:50:00|CMI|1706961000|1795.3049598234|1795.3049598234|1795.2662119777|1795.2662119777
2024-02-03 11:51:00|CMI|1706961060|1795.263357267|1795.263357267|1795.2125188667|1795.2125188667
2024-02-03 11:52:00|CMI|1706961120|1795.2105637671|1795.2105637671|1795.1771096671|1795.1771096671
2024-02-03 11:53:00|CMI|1706961180|1795.1735151691|1795.1735151691|1795.1432140794|1795.1432140794
2024-02-03 11:54:00|CMI|1706961240|1795.1427280399|1795.1427280399|1795.068740495|1795.068740495
2024-02-03 11:55:00|CMI|1706961300|1795.0638820175|1795.0638820175|1795.0248668173|1795.0248668173
2024-02-03 11:56:00|CMI|1706961360|1795.0067060411|1795.0067060411|1794.9684098022|1794.9684098022
2024-02-03 11:57:00|CMI|1706961420|1794.9623388453|1794.9623388453|1794.8900099182|1794.8900099182
2024-02-03 11:58:00|CMI|1706961480|1794.8886691764|1794.8886691764|1794.8459244557|1794.8459244557
2024-02-03 11:59:00|CMI|1706961540|1794.8442531393|1794.8442531393|1794.7812809557|1794.7812809557
2024-02-03 12:00:00|CMI|1706961600|1794.7787171004|1794.7787171004|1794.7398088968|1794.7398088968
2024-02-03 12:01:00|CMI|1706961660|1794.7358478749|1794.7358478749|1794.6925651169|1794.6925651169
2024-02-03 12:02:00|CMI|1706961720|1794.6872058757|1794.6872058757|1794.6501564935|1794.6501564935
2024-02-03 12:03:00|CMI|1706961780|1794.6488787124|1794.6488787124|1794.5960755928|1794.5960755928
2024-02-03 12:04:00|CMI|1706961840|1794.5901024423|1794.5901024423|1794.559386872|1794.5640298489
2024-02-03 12:05:00|CMI|1706961900|1794.5620782788|1794.5620782788|1794.5277573079|1794.5277573079
2024-02-03 12:06:00|CMI|1706961960|1794.5241775121|1794.5241775121|1794.4822015|1794.4822015
2024-02-03 12:07:00|CMI|1706962020|1794.4741996696|1794.4741996696|1794.4086694478|1794.4086694478
2024-02-03 12:08:00|CMI|1706962080|1794.4083868638|1794.4083868638|1794.3667394518|1794.3667394518
2024-02-03 12:09:00|CMI|1706962140|1794.3527608254|1794.3527608254|1794.3104719158|1794.3104719158
2024-02-03 12:10:00|CMI|1706962200|1794.3089569568|1794.3089569568|1794.2822609677|1794.2822609677
2024-02-03 12:11:00|CMI|1706962260|1794.280493819|1794.2817929568|1794.2742874956|1794.2757663091
2024-02-03 12:12:00|CMI|1706962320|1794.2745921517|1794.2792204661|1794.2632812449|1794.2692388598
2024-02-03 12:13:00|CMI|1706962380|1794.2588732722|1794.2594909181|1794.2571596676|1794.2591273644
2024-02-03 12:14:00|CMI|1706962440|1794.2592087535|1794.2661472438|1794.2560723072|1794.2607689491
2024-02-03 12:15:00|CMI|1706962500|1794.2588375189|1794.2692934179|1794.2588375189|1794.2692934179
2024-02-03 12:16:00|CMI|1706962560|1794.2689507541|1794.2689507541|1794.2558924813|1794.2606176264
2024-02-03 12:17:00|CMI|1706962620|1794.2635792315|1794.2660640805|1794.2620882472|1794.2625645832
2024-02-03 12:18:00|CMI|1706962680|1794.2645596358|1794.2711266159|1794.2467851565|1794.2467851565
2024-02-03 12:19:00|CMI|1706962740|1794.244834462|1794.337986053|1794.2433554366|1794.337986053
2024-02-03 12:20:00|CMI|1706962800|1794.3788684848|1794.4696335296|1794.3788684848|1794.4696335296
2024-02-03 12:21:00|CMI|1706962860|1794.4761014966|1794.4924812023|1794.4696594666|1794.4916109006
2024-02-03 12:22:00|CMI|1706962920|1794.4852385274|1794.4980837284|1794.4852385274|1794.4876705227
2024-02-03 12:23:00|CMI|1706962980|1794.4832345048|1794.4857639609|1794.4756603992|1794.4770633177
2024-02-03 12:24:00|CMI|1706963040|1794.4756969312|1794.5117284205|1794.4740049711|1794.5116548039
2024-02-03 12:25:00|CMI|1706963100|1794.5123588308|1794.5171498844|1794.5054866644|1794.5171498844
2024-02-03 12:26:00|CMI|1706963160|1794.519030816|1794.519030816|1794.510572443|1794.5139914206
2024-02-03 12:27:00|CMI|1706963220|1794.51434798|1794.51434798|1794.5042944527|1794.5086197805
2024-02-03 12:28:00|CMI|1706963280|1794.506156547|1794.5321039571|1794.5046469051|1794.5321039571
2024-02-03 12:29:00|CMI|1706963340|1794.5325260571|1794.5483308126|1794.5325260571|1794.5483308126
2024-02-03 12:30:00|CMI|1706963400|1794.549840261|1794.5758723085|1794.5482125549|1794.5758723085
2024-02-03 12:31:00|CMI|1706963460|1794.575118223|1794.6025286486|1794.5635102733|1794.6025286486
2024-02-03 12:32:00|CMI|1706963520|1794.6044291734|1794.6564454228|1794.6041726136|1794.6564454228
2024-02-03 12:33:00|CMI|1706963580|1794.660745012|1794.6847241142|1794.660745012|1794.6847241142
2024-02-03 12:34:00|CMI|1706963640|1794.685443403|1794.7065144682|1794.685443403|1794.7065144682
2024-02-03 12:35:00|CMI|1706963700|1794.7079191026|1794.7376380482|1794.7079191026|1794.7352284103
2024-02-03 12:36:00|CMI|1706963760|1794.7371699554|1794.7960280016|1794.7371699554|1794.7960280016
2024-02-03 12:37:00|CMI|1706963820|1794.7992649201|1794.8460047286|1794.7992649201|1794.8460047286
2024-02-03 12:38:00|CMI|1706963880|1794.850138724|1794.9037530268|1794.8499312548|1794.9008053534
2024-02-03 12:39:00|CMI|1706963940|1794.9045005557|1794.9411248436|1794.9045005557|1794.9411248436
2024-02-03 12:40:00|CMI|1706964000|1794.9383141226|1794.9630914291|1794.9383141226|1794.9630914291
2024-02-03 12:41:00|CMI|1706964060|1794.9675886937|1794.9980488495|1794.9675886937|1794.9980488495
2024-02-03 12:42:00|CMI|1706964120|1795.0009710879|1795.0388184023|1795.0009710879|1795.0388184023
2024-02-03 12:43:00|CMI|1706964180|1795.0428542762|1795.0965937571|1795.0428542762|1795.0965937571
2024-02-03 12:44:00|CMI|1706964240|1795.1013142229|1795.1312100571|1795.1013142229|1795.1312100571
2024-02-03 12:45:00|CMI|1706964300|1795.1792625493|1795.2186354982|1795.1792625493|1795.2186354982
2024-02-03 12:46:00|CMI|1706964360|1795.2144727173|1795.2325650407|1795.2144727173|1795.2325650407
2024-02-03 12:47:00|CMI|1706964420|1795.2361323326|1795.2454814782|1795.2255242393|1795.2336313998
2024-02-03 12:48:00|CMI|1706964480|1795.237588395|1795.295135698|1795.237588395|1795.295135698
2024-02-03 12:49:00|CMI|1706964540|1795.3073579606|1795.3586836827|1795.3072411363|1795.3586836827
2024-02-03 12:50:00|CMI|1706964600|1795.358773824|1795.377491729|1795.358773824|1795.377491729
2024-02-03 12:51:00|CMI|1706964660|1795.3784660784|1795.4054798349|1795.3784660784|1795.4054798349
2024-02-03 12:52:00|CMI|1706964720|1795.4058213846|1795.4376852376|1795.4058213846|1795.4369037814
2024-02-03 12:53:00|CMI|1706964780|1795.4419098825|1795.4654662645|1795.4417873323|1795.4654662645
2024-02-03 12:54:00|CMI|1706964840|1795.469969701|1795.5069348551|1795.469969701|1795.5069348551
2024-02-03 12:55:00|CMI|1706964900|1795.5090610054|1795.5340941796|1795.5090610054|1795.5340941796
2024-02-03 12:56:00|CMI|1706964960|1795.5282277126|1795.5608569682|1795.5282277126|1795.5608569682
2024-02-03 12:57:00|CMI|1706965020|1795.5630420402|1795.6231510892|1795.5630420402|1795.6231510892
2024-02-03 12:58:00|CMI|1706965080|1795.6249615922|1795.6619436567|1795.6249615922|1795.6619436567
2024-02-03 12:59:00|CMI|1706965140|1795.6624369151|1795.691972419|1795.6624369151|1795.691972419
2024-02-03 13:00:00|CMI|1706965200|1795.697354425|1795.7477174765|1795.697354425|1795.7477174765
2024-02-03 13:01:00|CMI|1706965260|1795.7500926514|1795.8017431109|1795.7500926514|1795.8017431109
2024-02-03 13:02:00|CMI|1706965320|1795.8025766335|1795.8250182686|1795.8025766335|1795.8250182686
2024-02-03 13:03:00|CMI|1706965380|1795.8267354505|1795.8759644336|1795.8267354505|1795.8759644336
2024-02-03 13:04:00|CMI|1706965440|1795.8767544837|1795.9171007501|1795.8767544837|1795.9171007501
2024-02-03 13:05:00|CMI|1706965500|1795.9197518977|1795.9691352197|1795.9197518977|1795.9691352197
2024-02-03 13:06:00|CMI|1706965560|1795.9694070957|1796.014879665|1795.9694070957|1796.014879665
2024-02-03 13:07:00|CMI|1706965620|1796.0193975535|1796.0819517141|1796.0193975535|1796.0819517141
2024-02-03 13:08:00|CMI|1706965680|1796.0831784602|1796.1358428466|1796.0831784602|1796.1357379591
2024-02-03 13:09:00|CMI|1706965740|1796.1476032147|1796.2295819036|1796.1476032147|1796.2295819036
2024-02-03 13:10:00|CMI|1706965800|1796.2398224091|1796.2642803564|1796.2398224091|1796.2637310254
2024-02-03 13:11:00|CMI|1706965860|1796.2649307524|1796.2649307524|1796.2520380124|1796.2576679056
2024-02-03 13:12:00|CMI|1706965920|1796.2537485091|1796.2537485091|1796.2259782525|1796.2259782525
2024-02-03 13:13:00|CMI|1706965980|1796.212602135|1796.2133017896|1796.1754238992|1796.17625269
2024-02-03 13:14:00|CMI|1706966040|1796.1739251824|1796.1794664488|1796.1694575106|1796.170405337
2024-02-03 13:15:00|CMI|1706966100|1796.1695208389|1796.1718069372|1796.159482729|1796.159482729
2024-02-03 13:16:00|CMI|1706966160|1796.1617011443|1796.1617011443|1796.1419368274|1796.1463625185
2024-02-03 13:17:00|CMI|1706966220|1796.151916932|1796.1573340126|1796.1456720832|1796.1573340126
2024-02-03 13:18:00|CMI|1706966280|1796.1436119618|1796.1609352951|1796.1422369885|1796.1606990101
2024-02-03 13:19:00|CMI|1706966340|1796.1615982199|1796.1659108414|1796.1476715064|1796.1476715064
2024-02-03 13:20:00|CMI|1706966400|1796.153972971|1796.1540710946|1796.1307729989|1796.1307729989
2024-02-03 13:21:00|CMI|1706966460|1796.1294494619|1796.1294494619|1796.1103329651|1796.1103329651
2024-02-03 13:22:00|CMI|1706966520|1796.1086402252|1796.1093456024|1796.1053934622|1796.1057125862
2024-02-03 13:23:00|CMI|1706966580|1796.1052994568|1796.1052994568|1796.1032512134|1796.1032512134
2024-02-03 13:24:00|CMI|1706966640|1796.1032736731|1796.1109578797|1796.1007278361|1796.1102641219
2024-02-03 13:25:00|CMI|1706966700|1796.1098660247|1796.1176196602|1796.1087964958|1796.1155230817
2024-02-03 13:26:00|CMI|1706966760|1796.1168614447|1796.1170563118|1796.1137842156|1796.1162824768
2024-02-03 13:27:00|CMI|1706966820|1796.1161593333|1796.1225678676|1796.1161593333|1796.1174826645
2024-02-03 13:28:00|CMI|1706966880|1796.116171167|1796.1161791353|1796.1142047916|1796.1142047916
2024-02-03 13:29:00|CMI|1706966940|1796.1140804493|1796.1140804493|1796.1056541231|1796.1056541231
2024-02-03 13:30:00|CMI|1706967000|1796.1065232953|1796.1203857395|1796.1026464966|1796.1203857395
2024-02-03 13:31:00|CMI|1706967060|1796.1207772459|1796.1228698247|1796.1055558218|1796.1070054813
2024-02-03 13:32:00|CMI|1706967120|1796.1059773847|1796.1263778873|1796.1059773847|1796.1263778873
2024-02-03 13:33:00|CMI|1706967180|1796.1290331463|1796.1359654526|1796.0811578367|1796.0868850804
2024-02-03 13:34:00|CMI|1706967240|1796.0860812843|1796.0860812843|1796.0778688881|1796.0778688881
2024-02-03 13:35:00|CMI|1706967300|1796.07602763|1796.0818903669|1796.07602763|1796.0818903669
2024-02-03 13:36:00|CMI|1706967360|1796.0740382497|1796.0881846792|1796.0510835478|1796.0510835478
2024-02-03 13:37:00|CMI|1706967420|1796.0521168614|1796.0564132318|1796.0458524155|1796.0458524155
2024-02-03 13:38:00|CMI|1706967480|1796.0461376129|1796.0506338843|1796.0415744992|1796.0449813056
2024-02-03 13:39:00|CMI|1706967540|1796.0396163671|1796.0396163671|1795.9500494166|1795.9500494166
2024-02-03 13:40:00|CMI|1706967600|1795.9517357794|1795.9517357794|1795.9140568227|1795.9140568227
2024-02-03 13:41:00|CMI|1706967660|1795.9140009249|1795.9140009249|1795.9055104043|1795.9055104043
2024-02-03 13:42:00|CMI|1706967720|1795.9021221241|1795.9057956177|1795.9021221241|1795.9044309551
2024-02-03 13:43:00|CMI|1706967780|1795.8998873546|1795.9035155116|1795.8976011075|1795.9035155116
2024-02-03 13:44:00|CMI|1706967840|1795.8961867058|1795.90662517|1795.8952910543|1795.9053711878
2024-02-03 13:45:00|CMI|1706967900|1795.9023304465|1795.9023304465|1795.8913216317|1795.8946057598
2024-02-03 13:46:00|CMI|1706967960|1795.890766009|1795.890766009|1795.8757404787|1795.8757404787
2024-02-03 13:47:00|CMI|1706968020|1795.8755483604|1795.8755483604|1795.865442366|1795.865442366
2024-02-03 13:48:00|CMI|1706968080|1795.8644229367|1795.8644229367|1795.8453015311|1795.8453015311
2024-02-03 13:49:00|CMI|1706968140|1795.8444214709|1795.8444214709|1795.8224146081|1795.8242931458
2024-02-03 13:50:00|CMI|1706968200|1795.8240653572|1795.8240653572|1795.8030723359|1795.8033766531
2024-02-03 13:51:00|CMI|1706968260|1795.8023145197|1795.8036582265|1795.7865251171|1795.7865251171
2024-02-03 13:52:00|CMI|1706968320|1795.7852934046|1795.7881508824|1795.7780036049|1795.7867290717
2024-02-03 13:53:00|CMI|1706968380|1795.7865728308|1795.7967121279|1795.7865728308|1795.7954744873
2024-02-03 13:54:00|CMI|1706968440|1795.7865051037|1795.7865051037|1795.7761294889|1795.7761294889
2024-02-03 13:55:00|CMI|1706968500|1795.772499172|1795.772499172|1795.763697278|1795.763697278
2024-02-03 13:56:00|CMI|1706968560|1795.7624355149|1795.7624355149|1795.7521406734|1795.7521406734
2024-02-03 13:57:00|CMI|1706968620|1795.7515606165|1795.7515606165|1795.7362816919|1795.7363588787
2024-02-03 13:58:00|CMI|1706968680|1795.7365707815|1795.7436292928|1795.7317680006|1795.7317680006
2024-02-03 13:59:00|CMI|1706968740|1795.7310172918|1795.7310172918|1795.7231188609|1795.7231188609
2024-02-03 14:00:00|CMI|1706968800|1795.7231440626|1795.7240139124|1795.7056437292|1795.7056437292
2024-02-03 14:01:00|CMI|1706968860|1795.7023869172|1795.7032409956|1795.6994361252|1795.7013229305
2024-02-03 14:02:00|CMI|1706968920|1795.7009776028|1795.7020285015|1795.6919592452|1795.6919592452
2024-02-03 14:03:00|CMI|1706968980|1795.6912206741|1795.6929146355|1795.680416106|1795.6922476952
2024-02-03 14:04:00|CMI|1706969040|1795.6920703934|1795.6920703934|1795.6692536932|1795.6692536932
2024-02-03 14:05:00|CMI|1706969100|1795.6688305645|1795.6688305645|1795.647587938|1795.647587938
2024-02-03 14:06:00|CMI|1706969160|1795.6414486452|1795.6414486452|1795.6246494635|1795.6246494635
2024-02-03 14:07:00|CMI|1706969220|1795.6250506357|1795.6250506357|1795.6064699116|1795.6064699116
2024-02-03 14:08:00|CMI|1706969280|1795.604130591|1795.604130591|1795.5859398416|1795.5872903981
2024-02-03 14:09:00|CMI|1706969340|1795.5833442656|1795.5833442656|1795.531348801|1795.531348801
2024-02-03 14:10:00|CMI|1706969400|1795.5205732078|1795.5205732078|1795.4874537957|1795.4874537957
2024-02-03 14:11:00|CMI|1706969460|1795.4859352152|1795.4859352152|1795.436771954|1795.436771954
2024-02-03 14:12:00|CMI|1706969520|1795.4332359091|1795.4332359091|1795.3307600725|1795.3307600725
2024-02-03 14:13:00|CMI|1706969580|1795.3327032834|1795.3327032834|1795.307954835|1795.308610397
2024-02-03 14:14:00|CMI|1706969640|1795.3062404711|1795.3062404711|1795.2985694675|1795.2986321072
2024-02-03 14:15:00|CMI|1706969700|1795.299016786|1795.3006057146|1795.2907622406|1795.2907622406
2024-02-03 14:16:00|CMI|1706969760|1795.2914274449|1795.2988895781|1795.2495771597|1795.2495771597
2024-02-03 14:17:00|CMI|1706969820|1795.2468212853|1795.2468212853|1795.1930186722|1795.1930186722
2024-02-03 14:18:00|CMI|1706969880|1795.1927281989|1795.1928618302|1795.1781208095|1795.1781208095
2024-02-03 14:19:00|CMI|1706969940|1795.1747827751|1795.1747827751|1795.1577951048|1795.1577951048
2024-02-03 14:20:00|CMI|1706970000|1795.1578060517|1795.1578060517|1795.0928652836|1795.0928652836
2024-02-03 14:21:00|CMI|1706970060|1795.0904850244|1795.0904850244|1795.0644410497|1795.0644410497
2024-02-03 14:22:00|CMI|1706970120|1795.062561926|1795.0645103497|1795.0519006372|1795.0519006372
2024-02-03 14:23:00|CMI|1706970180|1795.0508669527|1795.0508669527|1795.0332510754|1795.0332510754
2024-02-03 14:24:00|CMI|1706970240|1795.0328677794|1795.0340190574|1795.0250113737|1795.0250113737
2024-02-03 14:25:00|CMI|1706970300|1795.023787273|1795.023787273|1795.0006096511|1795.0006096511
2024-02-03 14:26:00|CMI|1706970360|1795.0001024525|1795.0002272155|1794.99433539|1794.99433539
2024-02-03 14:27:00|CMI|1706970420|1794.9936966031|1794.9936966031|1794.9759505416|1794.9759505416
2024-02-03 14:28:00|CMI|1706970480|1794.9746676394|1794.9746676394|1794.9651549272|1794.9651549272
2024-02-03 14:29:00|CMI|1706970540|1794.9645936846|1794.9645936846|1794.9523947129|1794.9523947129
2024-02-03 14:30:00|CMI|1706970600|1794.9515619411|1794.9515619411|1794.9474785648|1794.9474785648
2024-02-03 14:31:00|CMI|1706970660|1794.9411263042|1794.9411263042|1794.9263392199|1794.9263392199
2024-02-03 14:32:00|CMI|1706970720|1794.9259904135|1794.9356301091|1794.9237768894|1794.9336488556
2024-02-03 14:33:00|CMI|1706970780|1794.9332228836|1794.9332228836|1794.9045190136|1794.9045190136
2024-02-03 14:34:00|CMI|1706970840|1794.9031351247|1794.9031351247|1794.8937490302|1794.8937490302
2024-02-03 14:35:00|CMI|1706970900|1794.8920497415|1794.8920497415|1794.8781745853|1794.8781745853
2024-02-03 14:36:00|CMI|1706970960|1794.8746179809|1794.8746179809|1794.865755152|1794.865755152
2024-02-03 14:37:00|CMI|1706971020|1794.8652615647|1794.8652615647|1794.840211097|1794.840211097
2024-02-03 14:38:00|CMI|1706971080|1794.8392890336|1794.8433272631|1794.8387661567|1794.8392270393
2024-02-03 14:39:00|CMI|1706971140|1794.8350600011|1794.8379984523|1794.8308946398|1794.8369745211
2024-02-03 14:40:00|CMI|1706971200|1794.8385910697|1794.8385910697|1794.8259856951|1794.8259856951
2024-02-03 14:41:00|CMI|1706971260|1794.8261446411|1794.8305083879|1794.812219418|1794.812219418
2024-02-03 14:42:00|CMI|1706971320|1794.8039096639|1794.8039096639|1794.7861613811|1794.7861613811
2024-02-03 14:43:00|CMI|1706971380|1794.7831521797|1794.7831521797|1794.7753633367|1794.7753633367
2024-02-03 14:44:00|CMI|1706971440|1794.7756172789|1794.7756172789|1794.7638734666|1794.7638961783
2024-02-03 14:45:00|CMI|1706971500|1794.7632667803|1794.7632667803|1794.7543956256|1794.7543956256
2024-02-03 14:46:00|CMI|1706971560|1794.7537253386|1794.7537253386|1794.7312179515|1794.7312179515
2024-02-03 14:47:00|CMI|1706971620|1794.7293503374|1794.7293503374|1794.6936784712|1794.6936784712
2024-02-03 14:48:00|CMI|1706971680|1794.6911673498|1794.6911673498|1794.6695901893|1794.6695901893
2024-02-03 14:49:00|CMI|1706971740|1794.6677070856|1794.6677070856|1794.6270253953|1794.6270253953
2024-02-03 14:50:00|CMI|1706971800|1794.6249196633|1794.6249196633|1794.5852133295|1794.5852133295
2024-02-03 14:51:00|CMI|1706971860|1794.581530492|1794.581530492|1794.5356362647|1794.5356362647
2024-02-03 14:52:00|CMI|1706971920|1794.5302237476|1794.5302237476|1794.4890175458|1794.4890175458
2024-02-03 14:53:00|CMI|1706971980|1794.4848110308|1794.4848110308|1794.4539273597|1794.4539273597
2024-02-03 14:54:00|CMI|1706972040|1794.4524998131|1794.4524998131|1794.4210808154|1794.4210808154
2024-02-03 14:55:00|CMI|1706972100|1794.4139186152|1794.4139186152|1794.3963752211|1794.3966375369
2024-02-03 14:56:00|CMI|1706972160|1794.3964132407|1794.3964132407|1794.3748628563|1794.3748628563
2024-02-03 14:57:00|CMI|1706972220|1794.3716269108|1794.3716269108|1794.3280609517|1794.3280609517
2024-02-03 14:58:00|CMI|1706972280|1794.3264430204|1794.3264430204|1794.3074339196|1794.3122194284
2024-02-03 14:59:00|CMI|1706972340|1794.3120102383|1794.3120102383|1794.2852668393|1794.2852668393
2024-02-03 15:00:00|CMI|1706972400|1794.2840918903|1794.2840918903|1794.2707281919|1794.2707281919
2024-02-03 15:01:00|CMI|1706972460|1794.2685941729|1794.2685941729|1794.2000295889|1794.2000295889
2024-02-03 15:02:00|CMI|1706972520|1794.2002000532|1794.2002000532|1794.1499765702|1794.1499765702
2024-02-03 15:03:00|CMI|1706972580|1794.1469337081|1794.1469337081|1794.0557666259|1794.0557666259
2024-02-03 15:04:00|CMI|1706972640|1793.7498650767|1793.7498650767|1793.3707521432|1793.3707521432
2024-02-03 15:05:00|CMI|1706972700|1793.364257491|1793.364257491|1793.2866489233|1793.2866489233
2024-02-03 15:06:00|CMI|1706972760|1793.274193341|1793.274193341|1793.1809121254|1793.1809121254
2024-02-03 15:07:00|CMI|1706972820|1793.1729235568|1793.1729235568|1792.7571382983|1792.7571382983
2024-02-03 15:08:00|CMI|1706972880|1792.7483473006|1792.7483473006|1792.5967749436|1792.5967749436
2024-02-03 15:09:00|CMI|1706972940|1792.5931672865|1792.5931672865|1792.4844726727|1792.4844726727
2024-02-03 15:10:00|CMI|1706973000|1792.4695873083|1792.4695873083|1792.2510664662|1792.2510664662
2024-02-03 15:11:00|CMI|1706973060|1792.24873087|1792.24873087|1792.0679192554|1792.0679192554
2024-02-03 15:12:00|CMI|1706973120|1792.040042479|1792.040042479|1791.7734646067|1791.7734646067
2024-02-03 15:13:00|CMI|1706973180|1791.7669340709|1791.7669340709|1791.6648261963|1791.6648261963
2024-02-03 15:14:00|CMI|1706973240|1791.6613183052|1791.6613183052|1791.5805409931|1791.5805409931
2024-02-03 15:15:00|CMI|1706973300|1791.5758996715|1791.5758996715|1791.5533583358|1791.5533583358
2024-02-03 15:16:00|CMI|1706973360|1791.5541113693|1791.5541113693|1791.4700546284|1791.4700546284
2024-02-03 15:17:00|CMI|1706973420|1791.4625471712|1791.4625471712|1791.3984125138|1791.3984125138
2024-02-03 15:18:00|CMI|1706973480|1791.3976669143|1791.3976669143|1791.3765191594|1791.3765191594
2024-02-03 15:19:00|CMI|1706973540|1791.3723444567|1791.3723444567|1791.3303981816|1791.3303981816
2024-02-03 15:20:00|CMI|1706973600|1791.3177227562|1791.3177227562|1791.248442994|1791.248442994
2024-02-03 15:21:00|CMI|1706973660|1791.2459946717|1791.2459946717|1791.2137757322|1791.2163523257
2024-02-03 15:22:00|CMI|1706973720|1791.2169781991|1791.2169781991|1791.2036195199|1791.2036195199
2024-02-03 15:23:00|CMI|1706973780|1791.2022816919|1791.2022816919|1791.1837766476|1791.1837766476
2024-02-03 15:24:00|CMI|1706973840|1791.1714250043|1791.1714605043|1791.1438624242|1791.1438624242
2024-02-03 15:25:00|CMI|1706973900|1791.1410890683|1791.1410890683|1791.1293577854|1791.1301022271
2024-02-03 15:26:00|CMI|1706973960|1791.131069179|1791.131069179|1791.1095101984|1791.1095101984
2024-02-03 15:27:00|CMI|1706974020|1791.1088443658|1791.1622443477|1791.1088443658|1791.1616690311
2024-02-03 15:28:00|CMI|1706974080|1791.1639156553|1791.2169318384|1791.1639156553|1791.2169318384
2024-02-03 15:29:00|CMI|1706974140|1791.216006123|1791.2352188326|1791.216006123|1791.2352188326
2024-02-03 15:30:00|CMI|1706974200|1791.2351650257|1791.3142146025|1791.2351650257|1791.3142146025
2024-02-03 15:31:00|CMI|1706974260|1791.315521992|1791.3941651006|1791.315521992|1791.3941651006
2024-02-03 15:32:00|CMI|1706974320|1791.3966458375|1791.4134403883|1791.3966458375|1791.4024014724
2024-02-03 15:33:00|CMI|1706974380|1791.4031259242|1791.409766541|1791.3834169175|1791.4054163908
2024-02-03 15:34:00|CMI|1706974440|1791.4075844675|1791.4255841415|1791.4072198926|1791.4217335413
2024-02-03 15:35:00|CMI|1706974500|1791.428161379|1791.4522321723|1791.428161379|1791.4522321723
2024-02-03 15:36:00|CMI|1706974560|1791.4547657585|1791.4704781238|1791.4547657585|1791.4704781238
2024-02-03 15:37:00|CMI|1706974620|1791.4701720458|1791.4701720458|1791.429777703|1791.4377639639
2024-02-03 15:38:00|CMI|1706974680|1791.4368634948|1791.4418258547|1791.4254297776|1791.4359659753
2024-02-03 15:39:00|CMI|1706974740|1791.4354809067|1791.4388914511|1791.4315399664|1791.4341458657
2024-02-03 15:40:00|CMI|1706974800|1791.4278646244|1791.4286614473|1791.4211328477|1791.4233173033
2024-02-03 15:41:00|CMI|1706974860|1791.4241240885|1791.4354617904|1791.4071847028|1791.4160081083
2024-02-03 15:42:00|CMI|1706974920|1791.4200846476|1791.5332679679|1791.4186269367|1791.5332679679
2024-02-03 15:43:00|CMI|1706974980|1791.537368681|1791.6545609924|1791.537368681|1791.6545609924
2024-02-03 15:44:00|CMI|1706975040|1791.6676768913|1791.854077727|1791.6676768913|1791.854077727
2024-02-03 15:45:00|CMI|1706975100|1791.8620149402|1791.9237652249|1791.8620149402|1791.9237652249
2024-02-03 15:46:00|CMI|1706975160|1791.9393652205|1791.9907906758|1791.9393652205|1791.9907906758
2024-02-03 15:47:00|CMI|1706975220|1791.9912432682|1792.0376715666|1791.9912432682|1792.0362059612
2024-02-03 15:48:00|CMI|1706975280|1792.0378801824|1792.0947042024|1792.0378801824|1792.0947042024
2024-02-03 15:49:00|CMI|1706975340|1792.0941684577|1792.1337094018|1792.0941684577|1792.1337094018
2024-02-03 15:50:00|CMI|1706975400|1792.1376211486|1792.1831866764|1792.1376211486|1792.1831866764
2024-02-03 15:51:00|CMI|1706975460|1792.1840919618|1792.222591629|1792.1829894261|1792.222591629
2024-02-03 15:52:00|CMI|1706975520|1792.2261607964|1792.2772922124|1792.2261607964|1792.2772922124
2024-02-03 15:53:00|CMI|1706975580|1792.2897770974|1792.3637112635|1792.2897770974|1792.3637112635
2024-02-03 15:54:00|CMI|1706975640|1792.3755851655|1792.4126658647|1792.3755851655|1792.4126658647
2024-02-03 15:55:00|CMI|1706975700|1792.4158607027|1792.4458888238|1792.4158607027|1792.4458888238
2024-02-03 15:56:00|CMI|1706975760|1792.4479744724|1792.5228039025|1792.4479744724|1792.5228039025
2024-02-03 15:57:00|CMI|1706975820|1792.5232100431|1792.5350634069|1792.5232100431|1792.5340045379
2024-02-03 15:58:00|CMI|1706975880|1792.5348565724|1792.5542373112|1792.5322206589|1792.5539258977
2024-02-03 15:59:00|CMI|1706975940|1792.5540589736|1792.5977823595|1792.5540589736|1792.5977823595
2024-02-03 16:00:00|CMI|1706976000|1792.6017282145|1792.627207137|1792.6015748343|1792.627207137
2024-02-03 16:01:00|CMI|1706976060|1792.6284594176|1792.6567891959|1792.6246948054|1792.6567891959
2024-02-03 16:02:00|CMI|1706976120|1792.6567935054|1792.6814031276|1792.6567935054|1792.6814031276
2024-02-03 16:03:00|CMI|1706976180|1792.6872130431|1792.7416247221|1792.6872130431|1792.7416247221
2024-02-03 16:04:00|CMI|1706976240|1792.8841417705|1793.1035681004|1792.8841417705|1793.1035681004
2024-02-03 16:05:00|CMI|1706976300|1793.1131200935|1793.1878521335|1793.1131200935|1793.1878521335
2024-02-03 16:06:00|CMI|1706976360|1793.1927351716|1793.2617417895|1793.1927351716|1793.2617417895
2024-02-03 16:07:00|CMI|1706976420|1793.2680370437|1793.6336187526|1793.2680370437|1793.6336187526
2024-02-03 16:08:00|CMI|1706976480|1793.6476861444|1793.8414613551|1793.6476861444|1793.8414613551
2024-02-03 16:09:00|CMI|1706976540|1793.8463516053|1793.9673742718|1793.8463516053|1793.9673742718
2024-02-03 16:10:00|CMI|1706976600|1793.9788492973|1794.232973766|1793.9788492973|1794.232973766
2024-02-03 16:11:00|CMI|1706976660|1794.2398162854|1794.4802620634|1794.2398162854|1794.4802620634
2024-02-03 16:12:00|CMI|1706976720|1794.5198619271|1794.8906802099|1794.5198619271|1794.8906802099
2024-02-03 16:13:00|CMI|1706976780|1794.914558928|1795.1181226743|1794.914558928|1795.1181226743
2024-02-03 16:14:00|CMI|1706976840|1795.1253254584|1795.3073207063|1795.1253254584|1795.3073207063
2024-02-03 16:15:00|CMI|1706976900|1795.317146949|1795.4556624809|1795.317146949|1795.4556624809
2024-02-03 16:16:00|CMI|1706976960|1795.4702995416|1795.6658183915|1795.4702995416|1795.6658183915
2024-02-03 16:17:00|CMI|1706977020|1795.6951992724|1795.8922729421|1795.6951992724|1795.8922729421
2024-02-03 16:18:00|CMI|1706977080|1795.9070851269|1796.082999775|1795.9070851269|1796.082999775
2024-02-03 16:19:00|CMI|1706977140|1796.0939636731|1796.2553653546|1796.0939636731|1796.2553653546
2024-02-03 16:20:00|CMI|1706977200|1796.266424281|1796.3760987416|1796.266424281|1796.3760987416
2024-02-03 16:21:00|CMI|1706977260|1796.3811307833|1796.5883790402|1796.3811307833|1796.5883790402
2024-02-03 16:22:00|CMI|1706977320|1796.596787219|1796.7444214812|1796.596787219|1796.7444214812
2024-02-03 16:23:00|CMI|1706977380|1796.7551804311|1796.8552320611|1796.7551804311|1796.8552320611
2024-02-03 16:24:00|CMI|1706977440|1796.8636946026|1796.9217070617|1796.8636946026|1796.9217070617
2024-02-03 16:25:00|CMI|1706977500|1796.9266363893|1796.9797749169|1796.9266363893|1796.9797749169
2024-02-03 16:26:00|CMI|1706977560|1796.9837033164|1797.0390371927|1796.9837033164|1797.0390371927
2024-02-03 16:27:00|CMI|1706977620|1797.0654859603|1797.1448841055|1797.0654859603|1797.1448841055
2024-02-03 16:28:00|CMI|1706977680|1797.1540771734|1797.2018136854|1797.1540771734|1797.2018136854
2024-02-03 16:29:00|CMI|1706977740|1797.2049705881|1797.2364574786|1797.2049705881|1797.2364574786
2024-02-03 16:30:00|CMI|1706977800|1797.2371833584|1797.2878611918|1797.2371833584|1797.2878611918
2024-02-03 16:31:00|CMI|1706977860|1797.2908485274|1797.3578649962|1797.2908485274|1797.3578649962
2024-02-03 16:32:00|CMI|1706977920|1797.3650322981|1797.4190905706|1797.3650322981|1797.4190905706
2024-02-03 16:33:00|CMI|1706977980|1797.4197111549|1797.4614770121|1797.4197111549|1797.4614770121
2024-02-03 16:34:00|CMI|1706978040|1797.4648332553|1797.5081519588|1797.4648332553|1797.5081519588
2024-02-03 16:35:00|CMI|1706978100|1797.5135161932|1797.5441525595|1797.4963981966|1797.5441525595
2024-02-03 16:36:00|CMI|1706978160|1797.5456799704|1797.5998566091|1797.5456799704|1797.5998566091
2024-02-03 16:37:00|CMI|1706978220|1797.6023120426|1797.6183490858|1797.6017346844|1797.6122628803
2024-02-03 16:38:00|CMI|1706978280|1797.6120121598|1797.6382394144|1797.6120121598|1797.6378521083
2024-02-03 16:39:00|CMI|1706978340|1797.6373089331|1797.6581991066|1797.6373089331|1797.6581991066
2024-02-03 16:40:00|CMI|1706978400|1797.6579164964|1797.6699610598|1797.6562935339|1797.6699610598
2024-02-03 16:41:00|CMI|1706978460|1797.6699916871|1797.6967423754|1797.6699916871|1797.6967423754
2024-02-03 16:42:00|CMI|1706978520|1797.6976606072|1797.7110841633|1797.6976606072|1797.7099486247
2024-02-03 16:43:00|CMI|1706978580|1797.7106131708|1797.7109395309|1797.6961921766|1797.6961921766
2024-02-03 16:44:00|CMI|1706978640|1797.6848307559|1797.6848307559|1797.6172190441|1797.6172190441
2024-02-03 16:45:00|CMI|1706978700|1797.617082406|1797.617082406|1797.5908783935|1797.5908783935
2024-02-03 16:46:00|CMI|1706978760|1797.5891516815|1797.5891516815|1797.546252295|1797.546252295
2024-02-03 16:47:00|CMI|1706978820|1797.5442274422|1797.5442274422|1797.5296468003|1797.5300989809
2024-02-03 16:48:00|CMI|1706978880|1797.5294813757|1797.5294813757|1797.5232641161|1797.525505021
2024-02-03 16:49:00|CMI|1706978940|1797.5260890962|1797.5280696276|1797.5188676245|1797.5188676245
2024-02-03 16:50:00|CMI|1706979000|1797.5206120811|1797.5206120811|1797.5081309309|1797.5095289404
2024-02-03 16:51:00|CMI|1706979060|1797.5092347594|1797.5098415607|1797.4918118073|1797.4918118073
2024-02-03 16:52:00|CMI|1706979120|1797.4884080941|1797.4884080941|1797.4536989389|1797.4536989389
2024-02-03 16:53:00|CMI|1706979180|1797.4509854174|1797.4509854174|1797.4212102781|1797.4212102781
2024-02-03 16:54:00|CMI|1706979240|1797.4170163655|1797.4170163655|1797.3996900252|1797.3996900252
2024-02-03 16:55:00|CMI|1706979300|1797.3987021965|1797.3987021965|1797.3813221018|1797.3813221018
2024-02-03 16:56:00|CMI|1706979360|1797.3813707687|1797.41782752|1797.3793851087|1797.4170916586
2024-02-03 16:57:00|CMI|1706979420|1797.4184092029|1797.4220421404|1797.4184092029|1797.4200535005
2024-02-03 16:58:00|CMI|1706979480|1797.4211922615|1797.439068028|1797.4211922615|1797.437484684
2024-02-03 16:59:00|CMI|1706979540|1797.4376321124|1797.4403940803|1797.4286328475|1797.438429067
2024-02-03 17:00:00|CMI|1706979600|1797.437023832|1797.4398104733|1797.4342852279|1797.4398104733
2024-02-03 17:01:00|CMI|1706979660|1797.4350424453|1797.4657473027|1797.4350424453|1797.4597495289
2024-02-03 17:02:00|CMI|1706979720|1797.4601141628|1797.4601141628|1797.4509465526|1797.4509465526
2024-02-03 17:03:00|CMI|1706979780|1797.4459636211|1797.4459636211|1797.4230456464|1797.4230456464
2024-02-03 17:04:00|CMI|1706979840|1797.4243793741|1797.4248359409|1797.4190660249|1797.4229107116
2024-02-03 17:05:00|CMI|1706979900|1797.4231165246|1797.4276426025|1797.4231165246|1797.4270968429
2024-02-03 17:06:00|CMI|1706979960|1797.4293278276|1797.4357422824|1797.4293278276|1797.4357422824
2024-02-03 17:07:00|CMI|1706980020|1797.4395992254|1797.4532317811|1797.4395992254|1797.4517475176
2024-02-03 17:08:00|CMI|1706980080|1797.4531406997|1797.4552549426|1797.4515296451|1797.4527173436
2024-02-03 17:09:00|CMI|1706980140|1797.452829966|1797.452829966|1797.447141058|1797.4476779384
2024-02-03 17:10:00|CMI|1706980200|1797.4481675188|1797.4481675188|1797.4431287001|1797.4431287001
2024-02-03 17:11:00|CMI|1706980260|1797.4438172752|1797.4554345645|1797.4438172752|1797.4554345645
2024-02-03 17:12:00|CMI|1706980320|1797.4560055302|1797.4623722772|1797.4560055302|1797.4560899815
2024-02-03 17:13:00|CMI|1706980380|1797.4582256471|1797.4582256471|1797.4415279716|1797.4502382787
2024-02-03 17:14:00|CMI|1706980440|1797.449807903|1797.4506085101|1797.4443010906|1797.4443010906
2024-02-03 17:15:00|CMI|1706980500|1797.4438422133|1797.4438422133|1797.409227011|1797.409227011
2024-02-03 17:16:00|CMI|1706980560|1797.4063871474|1797.4063871474|1797.3509451175|1797.3509451175
2024-02-03 17:17:00|CMI|1706980620|1797.3500579284|1797.3500579284|1797.2857561779|1797.2857561779
2024-02-03 17:18:00|CMI|1706980680|1797.2764264463|1797.2764264463|1797.2163820764|1797.2163820764
2024-02-03 17:19:00|CMI|1706980740|1797.214408442|1797.214408442|1797.151738612|1797.151738612
2024-02-03 17:20:00|CMI|1706980800|1797.1505503198|1797.1505503198|1797.0952005422|1797.0952005422
2024-02-03 17:21:00|CMI|1706980860|1797.09087718|1797.09087718|1797.0272870797|1797.0272870797
2024-02-03 17:22:00|CMI|1706980920|1797.0233281697|1797.0233281697|1796.9632246532|1796.9632246532
2024-02-03 17:23:00|CMI|1706980980|1796.9569904651|1796.9569904651|1796.8781203629|1796.8781203629
2024-02-03 17:24:00|CMI|1706981040|1796.8742504776|1796.8742504776|1796.8309307953|1796.8309307953
2024-02-03 17:25:00|CMI|1706981100|1796.8286349652|1796.8286349652|1796.7968423519|1796.7968423519
2024-02-03 17:26:00|CMI|1706981160|1796.7941305652|1796.7941305652|1796.7596006136|1796.7596006136
2024-02-03 17:27:00|CMI|1706981220|1796.7594215969|1796.7594215969|1796.7070553108|1796.7070553108
2024-02-03 17:28:00|CMI|1706981280|1796.7060601521|1796.7060601521|1796.6850157799|1796.6850157799
2024-02-03 17:29:00|CMI|1706981340|1796.6836040565|1796.6836040565|1796.6564444289|1796.6564444289
2024-02-03 17:30:00|CMI|1706981400|1796.6559052116|1796.6559052116|1796.6140385657|1796.6140385657
2024-02-03 17:31:00|CMI|1706981460|1796.575851395|1796.575851395|1796.5396680281|1796.5396680281
2024-02-03 17:32:00|CMI|1706981520|1796.5376872973|1796.5376872973|1796.4552386484|1796.4552386484
2024-02-03 17:33:00|CMI|1706981580|1796.4501108963|1796.4501108963|1796.429052032|1796.429052032
2024-02-03 17:34:00|CMI|1706981640|1796.4184048538|1796.4184664138|1796.4005716533|1796.4005716533
2024-02-03 17:35:00|CMI|1706981700|1796.3977231851|1796.4097645749|1796.3327843274|1796.3327843274
2024-02-03 17:36:00|CMI|1706981760|1796.3316819887|1796.3316819887|1796.31534144|1796.31534144
2024-02-03 17:37:00|CMI|1706981820|1796.3157706575|1796.3266358343|1796.3157706575|1796.3266358343
2024-02-03 17:38:00|CMI|1706981880|1796.3277573455|1796.337898709|1796.3277573455|1796.337898709
2024-02-03 17:39:00|CMI|1706981940|1796.3386579059|1796.3521120072|1796.3386579059|1796.3521120072
2024-02-03 17:40:00|CMI|1706982000|1796.3525204035|1796.3630199727|1796.3512388055|1796.3620370276
2024-02-03 17:41:00|CMI|1706982060|1796.3650001935|1796.4973599214|1796.3650001935|1796.4973599214
2024-02-03 17:42:00|CMI|1706982120|1796.502061957|1796.5968640135|1796.502061957|1796.5968640135
2024-02-03 17:43:00|CMI|1706982180|1796.6007223988|1796.6573351943|1796.6007223988|1796.6573351943
2024-02-03 17:44:00|CMI|1706982240|1796.663830464|1796.7701622764|1796.663830464|1796.7701622764
2024-02-03 17:45:00|CMI|1706982300|1796.7741394255|1796.8279331724|1796.7741394255|1796.8267039806
2024-02-03 17:46:00|CMI|1706982360|1796.829636678|1797.0813762462|1796.829636678|1797.0813762462
2024-02-03 17:47:00|CMI|1706982420|1797.1099293068|1797.2208751558|1797.1099293068|1797.2208751558
2024-02-03 17:48:00|CMI|1706982480|1797.2284532169|1797.4802713224|1797.2284532169|1797.4802713224
2024-02-03 17:49:00|CMI|1706982540|1797.4945566521|1797.6766921912|1797.4945566521|1797.6766921912
2024-02-03 17:50:00|CMI|1706982600|1797.6898727127|1797.8689211201|1797.6898727127|1797.8689211201
2024-02-03 17:51:00|CMI|1706982660|1797.8751986008|1798.0230824195|1797.8751986008|1798.0230824195
2024-02-03 17:52:00|CMI|1706982720|1798.036906114|1798.2033785035|1798.036906114|1798.2033785035
2024-02-03 17:53:00|CMI|1706982780|1798.2277793448|1798.3570209777|1798.2277793448|1798.3570209777
2024-02-03 17:54:00|CMI|1706982840|1798.3690173288|1798.4945761723|1798.3690173288|1798.4945761723
2024-02-03 17:55:00|CMI|1706982900|1798.5102221191|1798.6561982865|1798.5102221191|1798.6561982865
2024-02-03 17:56:00|CMI|1706982960|1798.6591995538|1798.7932109186|1798.6591995538|1798.7932109186
2024-02-03 17:57:00|CMI|1706983020|1798.8027614387|1798.9391500962|1798.8027614387|1798.9391500962
2024-02-03 17:58:00|CMI|1706983080|1798.9675564504|1799.0315722514|1798.9675564504|1799.0315722514
2024-02-03 17:59:00|CMI|1706983140|1799.0361421387|1799.1208720148|1799.0361421387|1799.1208720148
2024-02-03 18:00:00|CMI|1706983200|1799.1430001106|1799.2075576928|1799.1430001106|1799.2075576928
2024-02-03 18:01:00|CMI|1706983260|1799.2120918433|1799.2821178556|1799.2120918433|1799.2821178556
2024-02-03 18:02:00|CMI|1706983320|1799.2858888142|1799.3317504523|1799.2858888142|1799.3317504523
2024-02-03 18:03:00|CMI|1706983380|1799.3355801364|1799.3837130276|1799.3355801364|1799.3837130276
2024-02-03 18:04:00|CMI|1706983440|1799.382987241|1799.4064242332|1799.382987241|1799.4064242332
2024-02-03 18:05:00|CMI|1706983500|1799.4072578186|1799.4625339616|1799.4072578186|1799.4625339616
2024-02-03 18:06:00|CMI|1706983560|1799.4646711762|1799.5007490136|1799.4646711762|1799.5007490136
2024-02-03 18:07:00|CMI|1706983620|1799.5032184933|1799.535762583|1799.5032184933|1799.5349073275
2024-02-03 18:08:00|CMI|1706983680|1799.5381620814|1799.5538814896|1799.5381620814|1799.5538814896
2024-02-03 18:09:00|CMI|1706983740|1799.5585447514|1799.6214521329|1799.5585447514|1799.6214521329
2024-02-03 18:10:00|CMI|1706983800|1799.6233266792|1799.6473374076|1799.6233266792|1799.6473374076
2024-02-03 18:11:00|CMI|1706983860|1799.6504792658|1799.6720608156|1799.6504792658|1799.6720608156
2024-02-03 18:12:00|CMI|1706983920|1799.6729783253|1799.7010240961|1799.6729783253|1799.7010240961
2024-02-03 18:13:00|CMI|1706983980|1799.7013425522|1799.7275361214|1799.7013425522|1799.7275361214
2024-02-03 18:14:00|CMI|1706984040|1799.7284683516|1799.7426974735|1799.7284683516|1799.7426974735
2024-02-03 18:15:00|CMI|1706984100|1799.7460870443|1799.7752114365|1799.7460870443|1799.7752114365
2024-02-03 18:16:00|CMI|1706984160|1799.7750140644|1799.8360089985|1799.7750140644|1799.8360089985
2024-02-03 18:17:00|CMI|1706984220|1799.8362832637|1799.842492535|1799.8350747746|1799.8416803047
2024-02-03 18:18:00|CMI|1706984280|1799.8402706522|1799.8488216057|1799.8051012019|1799.8052615555
2024-02-03 18:19:00|CMI|1706984340|1799.8037475528|1799.8037475528|1799.794872583|1799.794872583
2024-02-03 18:20:00|CMI|1706984400|1799.795893345|1799.795893345|1799.7729286651|1799.7729286651
2024-02-03 18:21:00|CMI|1706984460|1799.7696679268|1799.7851646462|1799.7675177309|1799.7830896809
2024-02-03 18:22:00|CMI|1706984520|1799.7834811189|1799.8007909283|1799.7831524201|1799.8007909283
2024-02-03 18:23:00|CMI|1706984580|1799.8012742665|1799.8196439782|1799.8012742665|1799.8196439782
2024-02-03 18:24:00|CMI|1706984640|1799.8202065923|1799.8399866936|1799.8202065923|1799.8382394388
2024-02-03 18:25:00|CMI|1706984700|1799.8413079557|1799.8487413213|1799.8406285283|1799.8481621192
2024-02-03 18:26:00|CMI|1706984760|1799.8510418308|1799.8642758378|1799.8506534806|1799.8642758378
2024-02-03 18:27:00|CMI|1706984820|1799.8668526217|1799.8847628856|1799.8668526217|1799.8847628856
2024-02-03 18:28:00|CMI|1706984880|1799.8855207888|1799.9174012092|1799.8855207888|1799.9174012092
2024-02-03 18:29:00|CMI|1706984940|1799.9202234161|1799.9409838814|1799.9179045339|1799.9409838814
2024-02-03 18:30:00|CMI|1706985000|1799.940523183|1799.9673388359|1799.937188894|1799.9673388359
2024-02-03 18:31:00|CMI|1706985060|1799.9918985138|1800.0313851756|1799.9918985138|1800.0077051661
2024-02-03 18:32:00|CMI|1706985120|1800.006430486|1800.0107701732|1799.8657123414|1799.8657123414
2024-02-03 18:33:00|CMI|1706985180|1799.8653414297|1799.8689813035|1799.7401855022|1799.7401855022
2024-02-03 18:34:00|CMI|1706985240|1799.7416506597|1799.7416506597|1799.6719050256|1799.6768097069
2024-02-03 18:35:00|CMI|1706985300|1799.6760186997|1799.6760186997|1799.59839455|1799.59839455
2024-02-03 18:36:00|CMI|1706985360|1799.6029844281|1799.6030880856|1799.5858261582|1799.5858261582
2024-02-03 18:37:00|CMI|1706985420|1799.584765771|1799.584765771|1799.5316168061|1799.5316168061
2024-02-03 18:38:00|CMI|1706985480|1799.522961187|1799.522961187|1799.4763465316|1799.4763465316
2024-02-03 18:39:00|CMI|1706985540|1799.4756965227|1799.4756965227|1799.4488035262|1799.4488035262
2024-02-03 18:40:00|CMI|1706985600|1799.4498409605|1799.4498409605|1799.4034650671|1799.4034650671
2024-02-03 18:41:00|CMI|1706985660|1799.3998586577|1799.3998586577|1799.2537857635|1799.2537857635
2024-02-03 18:42:00|CMI|1706985720|1799.241235917|1799.241235917|1799.158694366|1799.158694366
2024-02-03 18:43:00|CMI|1706985780|1799.1525821297|1799.1525821297|1799.0855646756|1799.0855646756
2024-02-03 18:44:00|CMI|1706985840|1799.0812247469|1799.0812247469|1798.9633073801|1798.9633073801
2024-02-03 18:45:00|CMI|1706985900|1798.9577386197|1798.9577386197|1798.8999792786|1798.8999792786
2024-02-03 18:46:00|CMI|1706985960|1798.8991627117|1798.8991627117|1798.7463850617|1798.7463850617
2024-02-03 18:47:00|CMI|1706986020|1798.7383966737|1798.7383966737|1798.6529616466|1798.6529616466
2024-02-03 18:48:00|CMI|1706986080|1798.6399100619|1798.6399100619|1798.499338496|1798.499338496
2024-02-03 18:49:00|CMI|1706986140|1798.4861650939|1798.4861650939|1798.3733382985|1798.3733382985
2024-02-03 18:50:00|CMI|1706986200|1798.3683226618|1798.3683226618|1798.2728643996|1798.2728643996
2024-02-03 18:51:00|CMI|1706986260|1798.2627247551|1798.2627247551|1798.1505682148|1798.1505682148
2024-02-03 18:52:00|CMI|1706986320|1798.1325640273|1798.1325640273|1797.9606608911|1797.9606608911
2024-02-03 18:53:00|CMI|1706986380|1797.9390461165|1797.9390461165|1797.8136595073|1797.8136595073
2024-02-03 18:54:00|CMI|1706986440|1797.7993033021|1797.7993033021|1797.6611530516|1797.6611530516
2024-02-03 18:55:00|CMI|1706986500|1797.651266055|1797.651266055|1797.5282872337|1797.5282872337
2024-02-03 18:56:00|CMI|1706986560|1797.5267680129|1797.5267680129|1797.4019335207|1797.4019335207
2024-02-03 18:57:00|CMI|1706986620|1797.3931637937|1797.3931637937|1797.2530696724|1797.2530696724
2024-02-03 18:58:00|CMI|1706986680|1797.2190646111|1797.2190646111|1797.1483163049|1797.1483163049
2024-02-03 18:59:00|CMI|1706986740|1797.1415222306|1797.1415222306|1797.0590348492|1797.0590348492
2024-02-03 19:00:00|CMI|1706986800|1797.0064594238|1797.0064594238|1796.9266008015|1796.9266008015
2024-02-03 19:01:00|CMI|1706986860|1796.9215582484|1796.9215582484|1796.7976364505|1796.7976364505
2024-02-03 19:02:00|CMI|1706986920|1796.792358798|1796.792358798|1796.6387118978|1796.6387118978
2024-02-03 19:03:00|CMI|1706986980|1796.6296652409|1796.6296652409|1796.5250304486|1796.5250304486
2024-02-03 19:04:00|CMI|1706987040|1796.518462649|1796.518462649|1796.4645415683|1796.4645415683
2024-02-03 19:05:00|CMI|1706987100|1796.4624453475|1796.4624453475|1796.3842540336|1796.3842540336
2024-02-03 19:06:00|CMI|1706987160|1796.3794132971|1796.3794132971|1796.3071209191|1796.3071209191
2024-02-03 19:07:00|CMI|1706987220|1796.288564264|1796.288564264|1796.2180979501|1796.2180979501
2024-02-03 19:08:00|CMI|1706987280|1796.2132783483|1796.2132783483|1796.1635684681|1796.1635684681
2024-02-03 19:09:00|CMI|1706987340|1796.1556189178|1796.1556189178|1796.0892397601|1796.0892397601
2024-02-03 19:10:00|CMI|1706987400|1796.0816980698|1796.0816980698|1796.0108058888|1796.0108058888
2024-02-03 19:11:00|CMI|1706987460|1796.0078971303|1796.0078971303|1795.9485557002|1795.9485557002
2024-02-03 19:12:00|CMI|1706987520|1795.9361130299|1795.9361130299|1795.8596598575|1795.8596598575
2024-02-03 19:13:00|CMI|1706987580|1795.858009121|1795.858009121|1795.7889984282|1795.7889984282
2024-02-03 19:14:00|CMI|1706987640|1795.786300976|1795.786300976|1795.7168533105|1795.7168533105
2024-02-03 19:15:00|CMI|1706987700|1795.7141566109|1795.7141566109|1795.563865496|1795.563865496
2024-02-03 19:16:00|CMI|1706987760|1795.5593182893|1795.5593182893|1795.4176711558|1795.4176711558
2024-02-03 19:17:00|CMI|1706987820|1795.4097022044|1795.4097022044|1795.3130769121|1795.3130769121
2024-02-03 19:18:00|CMI|1706987880|1795.3071652577|1795.3071652577|1795.2190608852|1795.2190608852
2024-02-03 19:19:00|CMI|1706987940|1795.2152527528|1795.2152527528|1795.1549903878|1795.1549903878
2024-02-03 19:20:00|CMI|1706988000|1795.1412087228|1795.1412087228|1795.0645121458|1795.0645121458
2024-02-03 19:21:00|CMI|1706988060|1795.0609454906|1795.0609454906|1795.0210761251|1795.0210761251
2024-02-03 19:22:00|CMI|1706988120|1795.0178010605|1795.0178010605|1794.9630250151|1794.9630250151
2024-02-03 19:23:00|CMI|1706988180|1794.9583573794|1794.9680736274|1794.8931461735|1794.8931461735
2024-02-03 19:24:00|CMI|1706988240|1794.8919846683|1794.8919846683|1794.8456358999|1794.8456358999
2024-02-03 19:25:00|CMI|1706988300|1794.8385191265|1794.8488434748|1794.8008035525|1794.8008035525
2024-02-03 19:26:00|CMI|1706988360|1794.800279198|1794.800279198|1794.7578894442|1794.7604145029
2024-02-03 19:27:00|CMI|1706988420|1794.744479117|1794.744479117|1794.6764286368|1794.6764286368
2024-02-03 19:28:00|CMI|1706988480|1794.6752159714|1794.6752159714|1794.6419261309|1794.6419261309
2024-02-03 19:29:00|CMI|1706988540|1794.6341680681|1794.6341680681|1794.5751583453|1794.5751583453
2024-02-03 19:30:00|CMI|1706988600|1794.575779343|1794.575779343|1794.5496498646|1794.5507718713
2024-02-03 19:31:00|CMI|1706988660|1794.5495200172|1794.5495200172|1794.3171788426|1794.3171788426
2024-02-03 19:32:00|CMI|1706988720|1794.3133410891|1794.3133410891|1794.1986506021|1794.1986506021
2024-02-03 19:33:00|CMI|1706988780|1794.1907293348|1794.1907293348|1794.1318289914|1794.1503704843
2024-02-03 19:34:00|CMI|1706988840|1794.1449474908|1794.1449474908|1794.1208046834|1794.1208046834
2024-02-03 19:35:00|CMI|1706988900|1794.1187214855|1794.1187214855|1794.0702007102|1794.0706489508
2024-02-03 19:36:00|CMI|1706988960|1794.066967497|1794.0673714344|1794.0612400264|1794.0636740326
2024-02-03 19:37:00|CMI|1706989020|1794.0634327075|1794.0634327075|1794.0483076217|1794.0483076217
2024-02-03 19:38:00|CMI|1706989080|1794.0465521031|1794.049852393|1794.040787993|1794.040787993
2024-02-03 19:39:00|CMI|1706989140|1794.040430112|1794.0412645418|1794.0338628748|1794.0338628748
2024-02-03 19:40:00|CMI|1706989200|1794.0302845642|1794.0302845642|1794.0079037385|1794.0079037385
2024-02-03 19:41:00|CMI|1706989260|1794.0061732327|1794.0325298513|1794.0022494932|1794.0325298513
2024-02-03 19:42:00|CMI|1706989320|1794.0373049277|1794.0656568224|1794.0373049277|1794.0656568224
2024-02-03 19:43:00|CMI|1706989380|1794.0696224292|1794.076505164|1794.0696224292|1794.0750434367
2024-02-03 19:44:00|CMI|1706989440|1794.0731817286|1794.0876711474|1794.0731817286|1794.0876711474
2024-02-03 19:45:00|CMI|1706989500|1794.0881291941|1794.1050438285|1794.0881291941|1794.1050438285
2024-02-03 19:46:00|CMI|1706989560|1794.1034684358|1794.1460871695|1794.1034684358|1794.1460871695
2024-02-03 19:47:00|CMI|1706989620|1794.1492208011|1794.162701466|1794.1492208011|1794.1544307275
2024-02-03 19:48:00|CMI|1706989680|1794.1541678839|1794.1573798914|1794.1541678839|1794.1558406951
2024-02-03 19:49:00|CMI|1706989740|1794.1538535122|1794.1538535122|1794.1358843729|1794.1358843729
2024-02-03 19:50:00|CMI|1706989800|1794.1356534808|1794.1356534808|1794.130605054|1794.1339306291
2024-02-03 19:51:00|CMI|1706989860|1794.1355126623|1794.1460498858|1794.1355126623|1794.1435136196
2024-02-03 19:52:00|CMI|1706989920|1794.145395616|1794.145395616|1794.1203188776|1794.1207693751
2024-02-03 19:53:00|CMI|1706989980|1794.1223425614|1794.1394940587|1794.1222151054|1794.1316228445
2024-02-03 19:54:00|CMI|1706990040|1794.1320099421|1794.1399607096|1794.1320099421|1794.1358704369
2024-02-03 19:55:00|CMI|1706990100|1794.1344821806|1794.1529563427|1794.1344821806|1794.1500085655
2024-02-03 19:56:00|CMI|1706990160|1794.1502068356|1794.1542244036|1794.1502068356|1794.1542244036
2024-02-03 19:57:00|CMI|1706990220|1794.1567403029|1794.176962955|1794.1554132704|1794.176962955
2024-02-03 19:58:00|CMI|1706990280|1794.1818350246|1794.2201898322|1794.1818350246|1794.2201898322
2024-02-03 19:59:00|CMI|1706990340|1794.2218482667|1794.2470018257|1794.2218482667|1794.2470018257
2024-02-03 20:00:00|CMI|1706990400|1794.2480416392|1794.2771674447|1794.2480416392|1794.2771674447
2024-02-03 20:01:00|CMI|1706990460|1794.2776650138|1794.294970616|1794.2776650138|1794.294970616
2024-02-03 20:02:00|CMI|1706990520|1794.2968296895|1794.3438223128|1794.2968296895|1794.3438223128
2024-02-03 20:03:00|CMI|1706990580|1794.3445311444|1794.3708846225|1794.3445311444|1794.3708846225
2024-02-03 20:04:00|CMI|1706990640|1794.3719944465|1794.3835208533|1794.3719944465|1794.3835208533
2024-02-03 20:05:00|CMI|1706990700|1794.3843285328|1794.3955990057|1794.3804129988|1794.3955990057
2024-02-03 20:06:00|CMI|1706990760|1794.3979090357|1794.424776007|1794.3979090357|1794.424776007
2024-02-03 20:07:00|CMI|1706990820|1794.4289203706|1794.443517356|1794.4289203706|1794.4432370068
2024-02-03 20:08:00|CMI|1706990880|1794.4442967873|1794.447017619|1794.428391469|1794.428391469
2024-02-03 20:09:00|CMI|1706990940|1794.4269799779|1794.4269799779|1794.4108295007|1794.4108295007
2024-02-03 20:10:00|CMI|1706991000|1794.4095331271|1794.4095331271|1794.334794045|1794.334794045
2024-02-03 20:11:00|CMI|1706991060|1794.3307987056|1794.3307987056|1794.3026103202|1794.3030812746
2024-02-03 20:12:00|CMI|1706991120|1794.2980100738|1794.2980100738|1794.2886253093|1794.2886253093
2024-02-03 20:13:00|CMI|1706991180|1794.289439735|1794.289439735|1794.2802647948|1794.2802647948
2024-02-03 20:14:00|CMI|1706991240|1794.2787855573|1794.2787855573|1794.2732015936|1794.2738500174
2024-02-03 20:15:00|CMI|1706991300|1794.2735046483|1794.2735046483|1794.2616502603|1794.2616502603
2024-02-03 20:16:00|CMI|1706991360|1794.2618382961|1794.2618382961|1794.2417196968|1794.2417196968
2024-02-03 20:17:00|CMI|1706991420|1794.2416334919|1794.2423421565|1794.2301390641|1794.2301390641
2024-02-03 20:18:00|CMI|1706991480|1794.2294982223|1794.2294982223|1794.2112732016|1794.2126187581
2024-02-03 20:19:00|CMI|1706991540|1794.2119829678|1794.2119829678|1794.1803433312|1794.1803433312
2024-02-03 20:20:00|CMI|1706991600|1794.1810819705|1794.1810819705|1794.1538679166|1794.1538679166
2024-02-03 20:21:00|CMI|1706991660|1794.1524516868|1794.1524516868|1794.116564812|1794.116564812
2024-02-03 20:22:00|CMI|1706991720|1794.1135150817|1794.1135150817|1794.0845762858|1794.0845762858
2024-02-03 20:23:00|CMI|1706991780|1794.0762168962|1794.0762168962|1794.0515326753|1794.0515326753
2024-02-03 20:24:00|CMI|1706991840|1794.0460610535|1794.0460610535|1794.0179644519|1794.0183504336
2024-02-03 20:25:00|CMI|1706991900|1794.0160585938|1794.0160585938|1793.9690704633|1793.9690704633
2024-02-03 20:26:00|CMI|1706991960|1793.9681754455|1793.9681754455|1793.9090752967|1793.9090752967
2024-02-03 20:27:00|CMI|1706992020|1793.907680255|1793.907680255|1793.8736581416|1793.8736581416
2024-02-03 20:28:00|CMI|1706992080|1793.8731549762|1793.8731549762|1793.8584071154|1793.858423092
2024-02-03 20:29:00|CMI|1706992140|1793.8577578978|1793.8577578978|1793.845882805|1793.845882805
2024-02-03 20:30:00|CMI|1706992200|1793.8388452919|1793.8388452919|1793.8173411229|1793.8173411229
2024-02-03 20:31:00|CMI|1706992260|1793.8184231401|1793.8184231401|1793.7941873275|1793.7941873275
2024-02-03 20:32:00|CMI|1706992320|1793.7938908161|1793.7938908161|1793.7727983042|1793.7727983042
2024-02-03 20:33:00|CMI|1706992380|1793.7733331186|1793.7733331186|1793.7604679228|1793.7604679228
2024-02-03 20:34:00|CMI|1706992440|1793.7603465748|1793.7792624523|1793.7589665008|1793.777838786
2024-02-03 20:35:00|CMI|1706992500|1793.7796407785|1793.799093041|1793.7788683833|1793.799093041
2024-02-03 20:36:00|CMI|1706992560|1793.8013151482|1793.8634280984|1793.8013151482|1793.8617069846
2024-02-03 20:37:00|CMI|1706992620|1793.8631975306|1793.8866015141|1793.8631975306|1793.8866015141
2024-02-03 20:38:00|CMI|1706992680|1793.8894539406|1793.9388182014|1793.8894539406|1793.9388182014
2024-02-03 20:39:00|CMI|1706992740|1793.9420742526|1793.994596529|1793.9420742526|1793.994596529
2024-02-03 20:40:00|CMI|1706992800|1793.9996529026|1794.0061905883|1793.9991403725|1794.0018121355
2024-02-03 20:41:00|CMI|1706992860|1794.0042984961|1794.0347231396|1794.0042984961|1794.0333612184
2024-02-03 20:42:00|CMI|1706992920|1794.0422445218|1794.0569022168|1794.0422445218|1794.0569022168
2024-02-03 20:43:00|CMI|1706992980|1794.0588582395|1794.0870072689|1794.0588582395|1794.0870072689
2024-02-03 20:44:00|CMI|1706993040|1794.0890159919|1794.1052716624|1794.0890159919|1794.1045551956
2024-02-03 20:45:00|CMI|1706993100|1794.1084437761|1794.1156269019|1794.1084437761|1794.1156269019
2024-02-03 20:46:00|CMI|1706993160|1794.1136237295|1794.1344625079|1794.1136237295|1794.1342757961
2024-02-03 20:47:00|CMI|1706993220|1794.138115399|1794.1619437376|1794.138115399|1794.1547829822
2024-02-03 20:48:00|CMI|1706993280|1794.1572534274|1794.169631483|1794.1533598711|1794.169631483
2024-02-03 20:49:00|CMI|1706993340|1794.172016818|1794.1904667004|1794.172016818|1794.1904667004
2024-02-03 20:50:00|CMI|1706993400|1794.1961196636|1794.2119855031|1794.1961196636|1794.2119855031
2024-02-03 20:51:00|CMI|1706993460|1794.2159901238|1794.2368629445|1794.2159901238|1794.2368629445
2024-02-03 20:52:00|CMI|1706993520|1794.240765427|1794.2563810756|1794.240765427|1794.2563810756
2024-02-03 20:53:00|CMI|1706993580|1794.2600739405|1794.2894085602|1794.2600739405|1794.2894085602
2024-02-03 20:54:00|CMI|1706993640|1794.291794238|1794.2958617757|1794.291794238|1794.2946704854
2024-02-03 20:55:00|CMI|1706993700|1794.2953638066|1794.301999778|1794.2947246448|1794.3004681818
2024-02-03 20:56:00|CMI|1706993760|1794.3007807512|1794.3081876645|1794.2999036162|1794.306781299
2024-02-03 20:57:00|CMI|1706993820|1794.3063152437|1794.308285955|1794.3035284167|1794.308285955
2024-02-03 20:58:00|CMI|1706993880|1794.3079616549|1794.3079616549|1794.2974374822|1794.2974374822
2024-02-03 20:59:00|CMI|1706993940|1794.2965081527|1794.2965081527|1794.2881399275|1794.2881399275
2024-02-03 21:00:00|CMI|1706994000|1794.2879461119|1794.2879461119|1794.2780556165|1794.2780556165
2024-02-03 21:01:00|CMI|1706994060|1794.2765390002|1794.2994986108|1794.2765390002|1794.2994986108
2024-02-03 21:02:00|CMI|1706994120|1794.2994239636|1794.3095940374|1794.2994239636|1794.3095940374
2024-02-03 21:03:00|CMI|1706994180|1794.3096752174|1794.3266021925|1794.3096752174|1794.3266021925
2024-02-03 21:04:00|CMI|1706994240|1794.3262741466|1794.339309627|1794.3262741466|1794.339309627
2024-02-03 21:05:00|CMI|1706994300|1794.3409302921|1794.3615170949|1794.3409302921|1794.3615170949
2024-02-03 21:06:00|CMI|1706994360|1794.3626301421|1794.3734254679|1794.3626301421|1794.3734254679
2024-02-03 21:07:00|CMI|1706994420|1794.375047904|1794.3879859892|1794.375047904|1794.3879859892
2024-02-03 21:08:00|CMI|1706994480|1794.3893833581|1794.4193257531|1794.3884831595|1794.4191690887
2024-02-03 21:09:00|CMI|1706994540|1794.4184098517|1794.4318541704|1794.4184098517|1794.4318541704
2024-02-03 21:10:00|CMI|1706994600|1794.4356045235|1794.510874262|1794.4356045235|1794.5102985655
2024-02-03 21:11:00|CMI|1706994660|1794.5118621624|1794.5409592838|1794.5118621624|1794.5409592838
2024-02-03 21:12:00|CMI|1706994720|1794.5426206581|1794.5628888427|1794.5426206581|1794.562007375
2024-02-03 21:13:00|CMI|1706994780|1794.5638393417|1794.5888436383|1794.5638393417|1794.5888436383
2024-02-03 21:14:00|CMI|1706994840|1794.5899767766|1794.6069647766|1794.5899767766|1794.6069647766
2024-02-03 21:15:00|CMI|1706994900|1794.6074146293|1794.6334291614|1794.6074146293|1794.6334291614
2024-02-03 21:16:00|CMI|1706994960|1794.6424962583|1794.6780685495|1794.6424962583|1794.6780685495
2024-02-03 21:17:00|CMI|1706995020|1794.6784645489|1794.7022017706|1794.6784645489|1794.7022017706
2024-02-03 21:18:00|CMI|1706995080|1794.7033822341|1794.7183703734|1794.7033822341|1794.717850836
2024-02-03 21:19:00|CMI|1706995140|1794.7211924779|1794.749649713|1794.7211924779|1794.7489810014
2024-02-03 21:20:00|CMI|1706995200|1794.7495331627|1794.7756953883|1794.7495331627|1794.7756953883
2024-02-03 21:21:00|CMI|1706995260|1794.7769494865|1794.8148055582|1794.7769494865|1794.8148055582
2024-02-03 21:22:00|CMI|1706995320|1794.8290922257|1794.8680071576|1794.8290922257|1794.8680071576
2024-02-03 21:23:00|CMI|1706995380|1794.8691934589|1794.8997757419|1794.8691934589|1794.8997757419
2024-02-03 21:24:00|CMI|1706995440|1794.9048429972|1794.9347400042|1794.9048429972|1794.9347400042
2024-02-03 21:25:00|CMI|1706995500|1794.9332816489|1794.9493681653|1794.9332816489|1794.9493681653
2024-02-03 21:26:00|CMI|1706995560|1794.951005222|1794.9698645823|1794.951005222|1794.9673195014
2024-02-03 21:27:00|CMI|1706995620|1794.966563128|1794.977584837|1794.955325366|1794.955325366
2024-02-03 21:28:00|CMI|1706995680|1794.9519559629|1794.9519559629|1794.9317724712|1794.9338124239
2024-02-03 21:29:00|CMI|1706995740|1794.93420832|1794.948756009|1794.9270480425|1794.948756009
2024-02-03 21:30:00|CMI|1706995800|1794.9489466599|1794.9496254068|1794.9436134532|1794.9437827429
2024-02-03 21:31:00|CMI|1706995860|1794.9420163958|1794.9606033227|1794.9374765889|1794.9606033227
2024-02-03 21:32:00|CMI|1706995920|1794.9577950206|1794.9703853907|1794.9554843102|1794.9703853907
2024-02-03 21:33:00|CMI|1706995980|1794.9655784821|1794.9842506613|1794.9606782733|1794.9842506613
2024-02-03 21:34:00|CMI|1706996040|1794.9841362704|1794.9869771556|1794.9591108045|1794.9591108045
2024-02-03 21:35:00|CMI|1706996100|1794.956649821|1794.956649821|1794.9103132944|1794.9103132944
2024-02-03 21:36:00|CMI|1706996160|1794.9082682366|1794.9082682366|1794.8700268985|1794.8700268985
2024-02-03 21:37:00|CMI|1706996220|1794.866738744|1794.866738744|1794.8247894336|1794.8247894336
2024-02-03 21:38:00|CMI|1706996280|1794.8211536696|1794.8211536696|1794.7508232346|1794.7508232346
2024-02-03 21:39:00|CMI|1706996340|1794.7465388531|1794.7465388531|1794.6935335515|1794.6935335515
2024-02-03 21:40:00|CMI|1706996400|1794.6901604639|1794.6901604639|1794.6357546917|1794.6442994523
2024-02-03 21:41:00|CMI|1706996460|1794.6381003663|1794.6381003663|1794.5896322491|1794.5896322491
2024-02-03 21:42:00|CMI|1706996520|1794.5784098665|1794.5784098665|1794.5515848896|1794.5516598325
2024-02-03 21:43:00|CMI|1706996580|1794.5508901326|1794.5508901326|1794.510242078|1794.510242078
2024-02-03 21:44:00|CMI|1706996640|1794.5084399673|1794.5084399673|1794.4744881929|1794.4744881929
2024-02-03 21:45:00|CMI|1706996700|1794.4691368873|1794.4691368873|1794.4351061165|1794.4351061165
2024-02-03 21:46:00|CMI|1706996760|1794.4376393402|1794.4376393402|1794.3983076466|1794.3983076466
2024-02-03 21:47:00|CMI|1706996820|1794.3875306121|1794.3922996568|1794.3575877925|1794.3922996568
2024-02-03 21:48:00|CMI|1706996880|1794.3901202368|1794.3901202368|1794.3556238774|1794.3556238774
2024-02-03 21:49:00|CMI|1706996940|1794.3490190196|1794.3490190196|1794.3245578426|1794.3245578426
2024-02-03 21:50:00|CMI|1706997000|1794.32049747|1794.32049747|1794.2875707318|1794.2875707318
2024-02-03 21:51:00|CMI|1706997060|1794.2850663179|1794.2850663179|1794.239553104|1794.239553104
2024-02-03 21:52:00|CMI|1706997120|1794.2336646798|1794.2336646798|1794.2069814835|1794.2069814835
2024-02-03 21:53:00|CMI|1706997180|1794.1928403437|1794.1928403437|1794.1417443741|1794.1417443741
2024-02-03 21:54:00|CMI|1706997240|1794.1378812597|1794.1378812597|1794.0931980772|1794.0931980772
2024-02-03 21:55:00|CMI|1706997300|1794.0908654162|1794.0908654162|1794.0401629321|1794.0401629321
2024-02-03 21:56:00|CMI|1706997360|1794.0375758853|1794.0375758853|1794.0215166374|1794.0215166374
2024-02-03 21:57:00|CMI|1706997420|1794.0193645285|1794.0193645285|1794.0019142466|1794.003399489
2024-02-03 21:58:00|CMI|1706997480|1794.0030369971|1794.0030369971|1793.9897704386|1793.989855632
2024-02-03 21:59:00|CMI|1706997540|1793.9887699902|1793.9887699902|1793.9741631517|1793.9741631517
2024-02-03 22:00:00|CMI|1706997600|1793.9730273944|1794.0224965817|1793.967812622|1794.018810253
2024-02-03 22:01:00|CMI|1706997660|1794.0182879019|1794.0182879019|1793.9529227344|1793.9529227344
2024-02-03 22:02:00|CMI|1706997720|1793.950112251|1793.950112251|1793.9214253653|1793.9214253653
2024-02-03 22:03:00|CMI|1706997780|1793.9166917448|1793.9166917448|1793.8777268606|1793.879188821
2024-02-03 22:04:00|CMI|1706997840|1793.8758457302|1793.8758457302|1793.8194350945|1793.8194350945
2024-02-03 22:05:00|CMI|1706997900|1793.8152964339|1793.8152964339|1793.7733952273|1793.7733952273
2024-02-03 22:06:00|CMI|1706997960|1793.7709551631|1793.7709551631|1793.7415910615|1793.7415910615
2024-02-03 22:07:00|CMI|1706998020|1793.7406428838|1793.7406428838|1793.7016519739|1793.7016519739
2024-02-03 22:08:00|CMI|1706998080|1793.6961154856|1793.6961154856|1793.6737346384|1793.6737346384
2024-02-03 22:09:00|CMI|1706998140|1793.6739573861|1793.6739573861|1793.6491947622|1793.6491947622
2024-02-03 22:10:00|CMI|1706998200|1793.6480243928|1793.6480243928|1793.6284982563|1793.6284982563
2024-02-03 22:11:00|CMI|1706998260|1793.6345477735|1793.6345477735|1793.6200187872|1793.6200187872
2024-02-03 22:12:00|CMI|1706998320|1793.6178114776|1793.6178114776|1793.5568804147|1793.5568804147
2024-02-03 22:13:00|CMI|1706998380|1793.5545363217|1793.5545363217|1793.5092510555|1793.5092510555
2024-02-03 22:14:00|CMI|1706998440|1793.5062785618|1793.5062785618|1793.4641920188|1793.4641920188
2024-02-03 22:15:00|CMI|1706998500|1793.4616154384|1793.4616154384|1793.432454616|1793.432454616
2024-02-03 22:16:00|CMI|1706998560|1793.429454213|1793.429454213|1793.4155421993|1793.4155421993
2024-02-03 22:17:00|CMI|1706998620|1793.4107145499|1793.4107145499|1793.3913018208|1793.3913018208
2024-02-03 22:18:00|CMI|1706998680|1793.3869755954|1793.3869755954|1793.3723994436|1793.3784536705
2024-02-03 22:19:00|CMI|1706998740|1793.3773080227|1793.3773080227|1793.3673106109|1793.3673106109
2024-02-03 22:20:00|CMI|1706998800|1793.3658014309|1793.3658014309|1793.31928816|1793.31928816
2024-02-03 22:21:00|CMI|1706998860|1793.317467981|1793.317467981|1793.2699331959|1793.2699331959
2024-02-03 22:22:00|CMI|1706998920|1793.2706273186|1793.2706273186|1793.2310947398|1793.2340378965
2024-02-03 22:23:00|CMI|1706998980|1793.233344849|1793.233344849|1793.2196132177|1793.2245081266
2024-02-03 22:24:00|CMI|1706999040|1793.2239232614|1793.2245253201|1793.2155478535|1793.2209664041
2024-02-03 22:25:00|CMI|1706999100|1793.2145050148|1793.2145050148|1793.180689941|1793.180689941
2024-02-03 22:26:00|CMI|1706999160|1793.1805622843|1793.1879313468|1793.1805622843|1793.1868677292
2024-02-03 22:27:00|CMI|1706999220|1793.1855932422|1793.1937284535|1793.1855932422|1793.193372973
2024-02-03 22:28:00|CMI|1706999280|1793.194889565|1793.194889565|1793.185679205|1793.1886215178
2024-02-03 22:29:00|CMI|1706999340|1793.1883568839|1793.1959867306|1793.1883568839|1793.1959867306
2024-02-03 22:30:00|CMI|1706999400|1793.1967594505|1793.1967594505|1793.1938978575|1793.1952252887
2024-02-03 22:31:00|CMI|1706999460|1793.1948912153|1793.2087242659|1793.1923273486|1793.2087242659
2024-02-03 22:32:00|CMI|1706999520|1793.2076731617|1793.2152410877|1793.2075350006|1793.2142576536
2024-02-03 22:33:00|CMI|1706999580|1793.2141625322|1793.226772063|1793.2141625322|1793.226772063
2024-02-03 22:34:00|CMI|1706999640|1793.2277891239|1793.2373080953|1793.2273124691|1793.2355963324
2024-02-03 22:35:00|CMI|1706999700|1793.2374807377|1793.2479595673|1793.2374807377|1793.2479595673
2024-02-03 22:36:00|CMI|1706999760|1793.2490618488|1793.2829973872|1793.2490618488|1793.2829973872
2024-02-03 22:37:00|CMI|1706999820|1793.2850741047|1793.4437451102|1793.2850741047|1793.4437451102
2024-02-03 22:38:00|CMI|1706999880|1793.4440140442|1793.5121561363|1793.4440140442|1793.5117415203
2024-02-03 22:39:00|CMI|1706999940|1793.5188705973|1793.5396414587|1793.51830748|1793.5396414587
2024-02-03 22:40:00|CMI|1707000000|1793.5400052197|1793.5638891131|1793.5400052197|1793.5638891131
2024-02-03 22:41:00|CMI|1707000060|1793.5680591006|1793.5850694314|1793.5680591006|1793.5850694314
2024-02-03 22:42:00|CMI|1707000120|1793.5875391711|1793.5943576634|1793.5875391711|1793.5920083764
2024-02-03 22:43:00|CMI|1707000180|1793.5923774576|1793.6290649315|1793.5864250438|1793.6275989537
2024-02-03 22:44:00|CMI|1707000240|1793.6286176568|1793.6412821105|1793.6264964292|1793.6412821105
2024-02-03 22:45:00|CMI|1707000300|1793.6436140837|1793.6941381394|1793.6436140837|1793.6920113714
2024-02-03 22:46:00|CMI|1707000360|1793.6941272258|1793.6947612471|1793.6890651531|1793.6890651531
2024-02-03 22:47:00|CMI|1707000420|1793.6885341925|1793.6885341925|1793.68213291|1793.682615177
2024-02-03 22:48:00|CMI|1707000480|1793.6831694174|1793.6837888519|1793.6799425133|1793.6811612222
2024-02-03 22:49:00|CMI|1707000540|1793.6854348623|1793.6905433105|1793.6854348623|1793.6905153212
2024-02-03 22:50:00|CMI|1707000600|1793.6912600108|1793.7007313521|1793.6912600108|1793.7007313521
2024-02-03 22:51:00|CMI|1707000660|1793.7008020219|1793.7054138281|1793.7006338601|1793.7054138281
2024-02-03 22:52:00|CMI|1707000720|1793.7063811424|1793.7143902335|1793.7063811424|1793.7143902335
2024-02-03 22:53:00|CMI|1707000780|1793.7161871383|1793.7279277643|1793.7161871383|1793.7279277643
2024-02-03 22:54:00|CMI|1707000840|1793.7280705382|1793.7485887807|1793.7280705382|1793.7485887807
2024-02-03 22:55:00|CMI|1707000900|1793.7490549214|1793.7769306101|1793.7484125973|1793.7750956512
2024-02-03 22:56:00|CMI|1707000960|1793.7742264693|1793.7777724994|1793.7696492345|1793.7768330953
2024-02-03 22:57:00|CMI|1707001020|1793.7760066167|1793.7761953818|1793.7577372369|1793.7577372369
2024-02-03 22:58:00|CMI|1707001080|1793.757108561|1793.757108561|1793.7005981734|1793.7005981734
2024-02-03 22:59:00|CMI|1707001140|1793.6975866721|1793.6975866721|1793.6775584938|1793.6775584938
2024-02-03 23:00:00|CMI|1707001200|1793.6793134111|1793.6793227318|1793.6315305559|1793.6315305559
2024-02-03 23:01:00|CMI|1707001260|1793.6316280466|1793.6338029344|1793.62844889|1793.6338029344
2024-02-03 23:02:00|CMI|1707001320|1793.6339584881|1793.6339584881|1793.6285654005|1793.6285654005
2024-02-03 23:03:00|CMI|1707001380|1793.6279060715|1793.6290240562|1793.6274884469|1793.6275557008
2024-02-03 23:04:00|CMI|1707001440|1793.6294821264|1793.6673545908|1793.6294821264|1793.6673545908
2024-02-03 23:05:00|CMI|1707001500|1793.6677293677|1793.7199086268|1793.6654855462|1793.7199086268
2024-02-03 23:06:00|CMI|1707001560|1793.7223605242|1793.7510349427|1793.7223605242|1793.7510349427
2024-02-03 23:07:00|CMI|1707001620|1793.7509341695|1793.7660997295|1793.7502021699|1793.7660997295
2024-02-03 23:08:00|CMI|1707001680|1793.7681706085|1793.7757136488|1793.7681706085|1793.7757136488
2024-02-03 23:09:00|CMI|1707001740|1793.775326988|1793.7919299541|1793.775326988|1793.7883351194
2024-02-03 23:10:00|CMI|1707001800|1793.7887203658|1793.7958000122|1793.7883622585|1793.7958000122
2024-02-03 23:11:00|CMI|1707001860|1793.7951185752|1793.8038636184|1793.7951185752|1793.8038636184
2024-02-03 23:12:00|CMI|1707001920|1793.8040543969|1793.8823653644|1793.8040543969|1793.8823653644
2024-02-03 23:13:00|CMI|1707001980|1793.887533152|1793.9268586963|1793.887533152|1793.9268586963
2024-02-03 23:14:00|CMI|1707002040|1793.9375273389|1793.9603406458|1793.9375273389|1793.9603406458
2024-02-03 23:15:00|CMI|1707002100|1793.9633489211|1793.9916616214|1793.9633489211|1793.9916616214
2024-02-03 23:16:00|CMI|1707002160|1793.9917296005|1793.9988098057|1793.9917296005|1793.9988098057
2024-02-03 23:17:00|CMI|1707002220|1794.0067884113|1794.011485693|1794.0065032882|1794.011485693
2024-02-03 23:18:00|CMI|1707002280|1794.0078113281|1794.0153871665|1793.9917335693|1794.0062599717
2024-02-03 23:19:00|CMI|1707002340|1794.0041847374|1794.0041847374|1793.9654662313|1793.9654662313
2024-02-03 23:20:00|CMI|1707002400|1793.9631172806|1793.9631172806|1793.9389682866|1793.9389682866
2024-02-03 23:21:00|CMI|1707002460|1793.9368229368|1793.9368229368|1793.8430652815|1793.8430652815
2024-02-03 23:22:00|CMI|1707002520|1793.83677649|1793.83677649|1793.7235547296|1793.7235547296
2024-02-03 23:23:00|CMI|1707002580|1793.7173101074|1793.7173101074|1793.6176479282|1793.6176479282
2024-02-03 23:24:00|CMI|1707002640|1793.6105340293|1793.6105340293|1793.5385917331|1793.5385917331
2024-02-03 23:25:00|CMI|1707002700|1793.5367203609|1793.5367203609|1793.4776919414|1793.4776919414
2024-02-03 23:26:00|CMI|1707002760|1793.4719220595|1793.4719220595|1793.3897891671|1793.3897891671
2024-02-03 23:27:00|CMI|1707002820|1793.3859383723|1793.3859383723|1793.3352876335|1793.3352876335
2024-02-03 23:28:00|CMI|1707002880|1793.3184706956|1793.3184706956|1793.28986171|1793.28986171
2024-02-03 23:29:00|CMI|1707002940|1793.2878787717|1793.2878787717|1793.2440034093|1793.2440034093
2024-02-03 23:30:00|CMI|1707003000|1793.2432533822|1793.2432533822|1793.2184126098|1793.2184126098
2024-02-03 23:31:00|CMI|1707003060|1793.2167340215|1793.2167340215|1793.0458595893|1793.0458595893
2024-02-03 23:32:00|CMI|1707003120|1793.0413221594|1793.0413221594|1792.9826127844|1792.9826127844
2024-02-03 23:33:00|CMI|1707003180|1792.981870647|1792.981870647|1792.9294697247|1792.9294697247
2024-02-03 23:34:00|CMI|1707003240|1792.9263600481|1792.9263600481|1792.8797487228|1792.8797487228
2024-02-03 23:35:00|CMI|1707003300|1792.8677038755|1792.8677038755|1792.834273276|1792.834273276
2024-02-03 23:36:00|CMI|1707003360|1792.8326793932|1792.8326793932|1792.7337081982|1792.7337081982
2024-02-03 23:37:00|CMI|1707003420|1792.7307891265|1792.7307891265|1792.6028596999|1792.6028596999
2024-02-03 23:38:00|CMI|1707003480|1792.5987382487|1792.5987382487|1792.4543231152|1792.4543231152
2024-02-03 23:39:00|CMI|1707003540|1792.4390784758|1792.4390784758|1792.3396149572|1792.3396149572
2024-02-03 23:40:00|CMI|1707003600|1792.3375489327|1792.3375489327|1792.2868563441|1792.2868563441
2024-02-03 23:41:00|CMI|1707003660|1792.2837630761|1792.2837630761|1792.2287284045|1792.2287284045
2024-02-03 23:42:00|CMI|1707003720|1792.2251121032|1792.2251121032|1792.1530217633|1792.1530217633
2024-02-03 23:43:00|CMI|1707003780|1792.1506055887|1792.1506055887|1792.0645252159|1792.0645252159
2024-02-03 23:44:00|CMI|1707003840|1792.0540330959|1792.0540330959|1792.0144921303|1792.0144921303
2024-02-03 23:45:00|CMI|1707003900|1792.0020543081|1792.0020543081|1791.8759014529|1791.8759014529
2024-02-03 23:46:00|CMI|1707003960|1791.86880882|1791.86880882|1791.820316257|1791.820316257
2024-02-03 23:47:00|CMI|1707004020|1791.8151392945|1791.8151392945|1791.7690546911|1791.7690546911
2024-02-03 23:48:00|CMI|1707004080|1791.7668830516|1791.7668830516|1791.7193195743|1791.7193195743
2024-02-03 23:49:00|CMI|1707004140|1791.7162817959|1791.7162817959|1791.6737920921|1791.6737920921
2024-02-03 23:50:00|CMI|1707004200|1791.6551880635|1791.6551880635|1791.6174783209|1791.6174783209
2024-02-03 23:51:00|CMI|1707004260|1791.613967479|1791.613967479|1791.5656754686|1791.5656754686
2024-02-03 23:52:00|CMI|1707004320|1791.5607739143|1791.5607739143|1791.5352049424|1791.5497493156
2024-02-03 23:53:00|CMI|1707004380|1791.5546012438|1791.5546012438|1791.526353126|1791.526353126
2024-02-03 23:54:00|CMI|1707004440|1791.5259578901|1791.5265480096|1791.5078852543|1791.5078852543
2024-02-03 23:55:00|CMI|1707004500|1791.5078480463|1791.5078480463|1791.4627199435|1791.4627199435
2024-02-03 23:56:00|CMI|1707004560|1791.4614053934|1791.4614053934|1791.3622602039|1791.3622984645
2024-02-03 23:57:00|CMI|1707004620|1791.3603667369|1791.3603667369|1791.3343754797|1791.3343754797
2024-02-03 23:58:00|CMI|1707004680|1791.3319488347|1791.3416133041|1791.3166599133|1791.3166599133
2024-02-03 23:59:00|CMI|1707004740|1791.3145536984|1791.3161999387|1791.3062085416|1791.3062085416
2024-02-04 00:00:00|CMI|1707004800|1791.3057930502|1791.3057930502|1791.3009919859|1791.3009919859
2024-02-04 00:01:00|CMI|1707004860|1791.3004216852|1791.3004216852|1791.2876141459|1791.2876141459
2024-02-04 00:02:00|CMI|1707004920|1791.286353922|1791.286353922|1791.2660484231|1791.2660484231
2024-02-04 00:03:00|CMI|1707004980|1791.2609288915|1791.2609288915|1791.2344402322|1791.2344402322
2024-02-04 00:04:00|CMI|1707005040|1791.2329086739|1791.2329086739|1791.212741102|1791.212741102
2024-02-04 00:05:00|CMI|1707005100|1791.2110420804|1791.2110420804|1791.0927870728|1791.0927870728
2024-02-04 00:06:00|CMI|1707005160|1791.0861777135|1791.0861777135|1790.9911241295|1790.9911241295
2024-02-04 00:07:00|CMI|1707005220|1790.9867870462|1790.9867870462|1790.8507763783|1790.8507763783
2024-02-04 00:08:00|CMI|1707005280|1790.8437629217|1790.8437629217|1790.7729958017|1790.7729958017
2024-02-04 00:09:00|CMI|1707005340|1790.7709556521|1790.7709556521|1790.6111534046|1790.6111534046
2024-02-04 00:10:00|CMI|1707005400|1790.6083164501|1790.6083164501|1790.5323437388|1790.5323437388
2024-02-04 00:11:00|CMI|1707005460|1790.5265196555|1790.5265196555|1790.3489143855|1790.3489143855
2024-02-04 00:12:00|CMI|1707005520|1790.3400722444|1790.3400722444|1790.1748860678|1790.1748860678
2024-02-04 00:13:00|CMI|1707005580|1790.1670003844|1790.1670003844|1790.0704211719|1790.0704211719
2024-02-04 00:14:00|CMI|1707005640|1790.0656026571|1790.0656026571|1789.9962863859|1789.9962863859
2024-02-04 00:15:00|CMI|1707005700|1789.989897208|1789.989897208|1789.9334282554|1789.9334282554
2024-02-04 00:16:00|CMI|1707005760|1789.9321115872|1789.9321115872|1789.8365873747|1789.8365873747
2024-02-04 00:17:00|CMI|1707005820|1789.8349665039|1789.8349665039|1789.8039294222|1789.8039294222
2024-02-04 00:18:00|CMI|1707005880|1789.7984873665|1789.7984873665|1789.7483969725|1789.7483969725
2024-02-04 00:19:00|CMI|1707005940|1789.7455786612|1789.7455786612|1789.7162051755|1789.7174501772
2024-02-04 00:20:00|CMI|1707006000|1789.7118680796|1789.7172544344|1789.6949060078|1789.6949060078
2024-02-04 00:21:00|CMI|1707006060|1789.6911503255|1789.6911503255|1789.6673358772|1789.6673358772
2024-02-04 00:22:00|CMI|1707006120|1789.6657509193|1789.6657509193|1789.6229731031|1789.6229731031
2024-02-04 00:23:00|CMI|1707006180|1789.6206208858|1789.6206208858|1789.5718209477|1789.5718209477
2024-02-04 00:24:00|CMI|1707006240|1789.570367189|1789.570367189|1789.5097854107|1789.5097854107
2024-02-04 00:25:00|CMI|1707006300|1789.4396758151|1789.4396758151|1789.2873591157|1789.2873591157
2024-02-04 00:26:00|CMI|1707006360|1789.2852593571|1789.2852593571|1789.2165898079|1789.2165898079
2024-02-04 00:27:00|CMI|1707006420|1789.2131345237|1789.2131345237|1789.1574566489|1789.1574566489
2024-02-04 00:28:00|CMI|1707006480|1789.1326712512|1789.1326712512|1789.0966278681|1789.0966278681
2024-02-04 00:29:00|CMI|1707006540|1789.0945577221|1789.0945577221|1789.0535124435|1789.0535124435
2024-02-04 00:30:00|CMI|1707006600|1789.0517463471|1789.0517463471|1789.0236083313|1789.0236083313
2024-02-04 00:31:00|CMI|1707006660|1789.0175780083|1789.0175780083|1788.9054818064|1788.9054818064
2024-02-04 00:32:00|CMI|1707006720|1788.9044102614|1788.9044102614|1788.8578993148|1788.8578993148
2024-02-04 00:33:00|CMI|1707006780|1788.8545760875|1788.8545760875|1788.7586002702|1788.7586002702
2024-02-04 00:34:00|CMI|1707006840|1788.7549443115|1788.7549443115|1788.4799266776|1788.4799266776
2024-02-04 00:35:00|CMI|1707006900|1788.4741729663|1788.4741729663|1788.4273554379|1788.4273554379
2024-02-04 00:36:00|CMI|1707006960|1788.4253848096|1788.4253848096|1788.3667935687|1788.3667935687
2024-02-04 00:37:00|CMI|1707007020|1788.3645663828|1788.3645663828|1788.339261526|1788.339261526
2024-02-04 00:38:00|CMI|1707007080|1788.3373861657|1788.3376428789|1788.3329297453|1788.3350468824
2024-02-04 00:39:00|CMI|1707007140|1788.3321162373|1788.3334515225|1788.3316391444|1788.3317990609
2024-02-04 00:40:00|CMI|1707007200|1788.3399946429|1788.3481773089|1788.3396511672|1788.3471939217
2024-02-04 00:41:00|CMI|1707007260|1788.350288633|1788.3732485474|1788.350288633|1788.3732485474
2024-02-04 00:42:00|CMI|1707007320|1788.3741504751|1788.4074696576|1788.3741504751|1788.4074696576
2024-02-04 00:43:00|CMI|1707007380|1788.4082800078|1788.4136270016|1788.4065830106|1788.4065830106
2024-02-04 00:44:00|CMI|1707007440|1788.4081715641|1788.4135451709|1788.4081715641|1788.4120200934
2024-02-04 00:45:00|CMI|1707007500|1788.4123178349|1788.4320232163|1788.4123178349|1788.4320117369
2024-02-04 00:46:00|CMI|1707007560|1788.4318794618|1788.4424501661|1788.4304379591|1788.4398694953
2024-02-04 00:47:00|CMI|1707007620|1788.4381702373|1788.4381702373|1788.4147348719|1788.4154545764
2024-02-04 00:48:00|CMI|1707007680|1788.4145493067|1788.4145493067|1788.404483497|1788.404483497
2024-02-04 00:49:00|CMI|1707007740|1788.4028214637|1788.4187452254|1788.397880861|1788.4187452254
2024-02-04 00:50:00|CMI|1707007800|1788.4101671703|1788.4106832636|1788.4008719624|1788.4012737344
2024-02-04 00:51:00|CMI|1707007860|1788.4010617428|1788.4229122616|1788.4002145912|1788.4199230106
2024-02-04 00:52:00|CMI|1707007920|1788.4240478066|1788.4345650487|1788.4229504318|1788.4303391353
2024-02-04 00:53:00|CMI|1707007980|1788.4329651827|1788.4395278431|1788.4308630921|1788.4325896384
2024-02-04 00:54:00|CMI|1707008040|1788.4311167271|1788.4367014037|1788.4247519923|1788.4247519923
2024-02-04 00:55:00|CMI|1707008100|1788.4237969012|1788.4303481795|1788.4206891013|1788.4217362986
2024-02-04 00:56:00|CMI|1707008160|1788.4217033591|1788.4433694897|1788.4217033591|1788.4428505488
2024-02-04 00:57:00|CMI|1707008220|1788.4416937702|1788.4457430197|1788.4401899064|1788.4437793285
2024-02-04 00:58:00|CMI|1707008280|1788.4450798244|1788.4572391887|1788.4434737287|1788.4572391887
2024-02-04 00:59:00|CMI|1707008340|1788.4560969607|1788.4678733201|1788.4560969607|1788.4678733201
2024-02-04 01:00:00|CMI|1707008400|1788.4688609093|1788.4715270375|1788.4634389335|1788.4651238688
2024-02-04 01:01:00|CMI|1707008460|1788.4618203217|1788.4628745063|1788.4512374645|1788.4619952476
2024-02-04 01:02:00|CMI|1707008520|1788.462566201|1788.4752694247|1788.4607446384|1788.4661895946
2024-02-04 01:03:00|CMI|1707008580|1788.4674005358|1788.4700120763|1788.4615242694|1788.4700120763
2024-02-04 01:04:00|CMI|1707008640|1788.4702542296|1788.4702542296|1788.4476355548|1788.4476355548
2024-02-04 01:05:00|CMI|1707008700|1788.4449391366|1788.4449391366|1788.4296636659|1788.4306586744
2024-02-04 01:06:00|CMI|1707008760|1788.4313342316|1788.4313342316|1788.4081655708|1788.4081655708
2024-02-04 01:07:00|CMI|1707008820|1788.4069586425|1788.4069586425|1788.3799832596|1788.3799832596
2024-02-04 01:08:00|CMI|1707008880|1788.3760085363|1788.3760085363|1788.3587820624|1788.3587820624
2024-02-04 01:09:00|CMI|1707008940|1788.3589653191|1788.3589653191|1788.3483921737|1788.3488455338
2024-02-04 01:10:00|CMI|1707009000|1788.3491204991|1788.3556323898|1788.3491204991|1788.3556323898
2024-02-04 01:11:00|CMI|1707009060|1788.3533805567|1788.4263961008|1788.3531183721|1788.4263961008
2024-02-04 01:12:00|CMI|1707009120|1788.4276021588|1788.4888397659|1788.4276021588|1788.4888397659
2024-02-04 01:13:00|CMI|1707009180|1788.4920231981|1788.5276843212|1788.4920231981|1788.5276843212
2024-02-04 01:14:00|CMI|1707009240|1788.5306200146|1788.5650306552|1788.5306200146|1788.5650306552
2024-02-04 01:15:00|CMI|1707009300|1788.5683570566|1788.5931569747|1788.5683570566|1788.5931569747
2024-02-04 01:16:00|CMI|1707009360|1788.594944622|1788.6265647265|1788.5933288536|1788.6265647265
2024-02-04 01:17:00|CMI|1707009420|1788.6273245798|1788.6395755206|1788.59806074|1788.59806074
2024-02-04 01:18:00|CMI|1707009480|1788.5987677696|1788.6057262426|1788.5936121113|1788.5943486108
2024-02-04 01:19:00|CMI|1707009540|1788.5935982878|1788.5939931171|1788.5796887762|1788.5919286957
2024-02-04 01:20:00|CMI|1707009600|1788.5837112326|1788.6105519736|1788.5710146729|1788.6105519736
2024-02-04 01:21:00|CMI|1707009660|1788.6121252217|1788.6447663923|1788.6109459357|1788.6447663923
2024-02-04 01:22:00|CMI|1707009720|1788.6436661459|1788.6447866605|1788.6357413953|1788.6429249605
2024-02-04 01:23:00|CMI|1707009780|1788.6438364235|1788.6771975286|1788.6438364235|1788.6771975286
2024-02-04 01:24:00|CMI|1707009840|1788.6784288059|1788.7168642341|1788.6784288059|1788.7168642341
2024-02-04 01:25:00|CMI|1707009900|1788.7569307411|1788.8684734526|1788.7569307411|1788.8684734526
2024-02-04 01:26:00|CMI|1707009960|1788.8746493294|1788.9461999868|1788.8746493294|1788.9461999868
2024-02-04 01:27:00|CMI|1707010020|1788.9498794718|1789.0106472414|1788.9498794718|1789.0106472414
2024-02-04 01:28:00|CMI|1707010080|1789.017203984|1789.053444068|1789.017203984|1789.053444068
2024-02-04 01:29:00|CMI|1707010140|1789.0547014333|1789.0883420456|1789.0547014333|1789.0883420456
2024-02-04 01:30:00|CMI|1707010200|1789.0897509313|1789.1348328425|1789.0897509313|1789.1348328425
2024-02-04 01:31:00|CMI|1707010260|1789.1469710958|1789.23303403|1789.1469710958|1789.23303403
2024-02-04 01:32:00|CMI|1707010320|1789.2394539093|1789.3119059968|1789.2394539093|1789.3119059968
2024-02-04 01:33:00|CMI|1707010380|1789.3164258935|1789.4273927972|1789.3164258935|1789.4273927972
2024-02-04 01:34:00|CMI|1707010440|1789.432184639|1789.75642715|1789.432184639|1789.75642715
2024-02-04 01:35:00|CMI|1707010500|1789.7755905365|1789.9113764822|1789.7755905365|1789.9113764822
2024-02-04 01:36:00|CMI|1707010560|1789.9165137718|1790.0672984276|1789.9165137718|1790.0672984276
2024-02-04 01:37:00|CMI|1707010620|1790.0725961055|1790.1802388746|1790.0725961055|1790.1802388746
2024-02-04 01:38:00|CMI|1707010680|1790.1897232756|1790.2521580751|1790.1897232756|1790.2521580751
2024-02-04 01:39:00|CMI|1707010740|1790.2553345331|1790.3350356964|1790.2553345331|1790.3350356964
2024-02-04 01:40:00|CMI|1707010800|1790.3395585698|1790.3766510616|1790.3395585698|1790.3758708659
2024-02-04 01:41:00|CMI|1707010860|1790.3767821776|1790.4064146154|1790.3767821776|1790.4064146154
2024-02-04 01:42:00|CMI|1707010920|1790.4066644637|1790.4396702867|1790.4066644637|1790.4396702867
2024-02-04 01:43:00|CMI|1707010980|1790.4404951878|1790.4966256623|1790.4404951878|1790.4966256623
2024-02-04 01:44:00|CMI|1707011040|1790.497513345|1790.5097337368|1790.497513345|1790.5096359692
2024-02-04 01:45:00|CMI|1707011100|1790.5109724584|1790.5382097221|1790.5109724584|1790.5382097221
2024-02-04 01:46:00|CMI|1707011160|1790.5404878812|1790.5876974187|1790.5404878812|1790.5876974187
2024-02-04 01:47:00|CMI|1707011220|1790.5882730434|1790.6199960856|1790.5882730434|1790.6199960856
2024-02-04 01:48:00|CMI|1707011280|1790.6223964941|1790.664440258|1790.6223964941|1790.664440258
2024-02-04 01:49:00|CMI|1707011340|1790.6613095425|1790.7468990109|1790.6613095425|1790.7468990109
2024-02-04 01:50:00|CMI|1707011400|1790.7502237183|1790.8164394853|1790.7502237183|1790.8164394853
2024-02-04 01:51:00|CMI|1707011460|1790.8203336016|1790.896288609|1790.8203336016|1790.896288609
2024-02-04 01:52:00|CMI|1707011520|1790.898733806|1790.9272600975|1790.898733806|1790.9272600975
2024-02-04 01:53:00|CMI|1707011580|1790.9288340863|1790.9955896737|1790.9288340863|1790.9955896737
2024-02-04 01:54:00|CMI|1707011640|1791.0007206945|1791.1045997488|1791.0007206945|1791.1045997488
2024-02-04 01:55:00|CMI|1707011700|1791.1069678721|1791.1383178947|1791.1069678721|1791.1383178947
2024-02-04 01:56:00|CMI|1707011760|1791.139889688|1791.1680938164|1791.139889688|1791.1680938164
2024-02-04 01:57:00|CMI|1707011820|1791.1711941208|1791.2005456293|1791.1711941208|1791.2005456293
2024-02-04 01:58:00|CMI|1707011880|1791.2032226852|1791.2179575813|1791.2032226852|1791.2179575813
2024-02-04 01:59:00|CMI|1707011940|1791.2224936535|1791.2639940156|1791.2224936535|1791.2639940156
2024-02-04 02:00:00|CMI|1707012000|1791.2690776226|1791.2975042351|1791.2690776226|1791.2975042351
2024-02-04 02:01:00|CMI|1707012060|1791.2988944439|1791.3659529325|1791.2988944439|1791.3659529325
2024-02-04 02:02:00|CMI|1707012120|1791.3769726071|1791.4504089697|1791.3769726071|1791.4504089697
2024-02-04 02:03:00|CMI|1707012180|1791.4576027409|1791.4969822265|1791.4576027409|1791.4969822265
2024-02-04 02:04:00|CMI|1707012240|1791.4990783299|1791.5711845917|1791.4990783299|1791.5711845917
2024-02-04 02:05:00|CMI|1707012300|1791.5739782903|1791.6170829223|1791.5739782903|1791.6170829223
2024-02-04 02:06:00|CMI|1707012360|1791.6190822203|1791.660955425|1791.6190822203|1791.660955425
2024-02-04 02:07:00|CMI|1707012420|1791.6711923092|1791.7704483126|1791.6711923092|1791.7704483126
2024-02-04 02:08:00|CMI|1707012480|1791.7739809974|1791.8440583051|1791.7739809974|1791.8440583051
2024-02-04 02:09:00|CMI|1707012540|1791.8457575774|1791.9064469744|1791.8457575774|1791.9064469744
2024-02-04 02:10:00|CMI|1707012600|1791.9134212243|1791.9791644322|1791.9134212243|1791.9791644322
2024-02-04 02:11:00|CMI|1707012660|1791.9818317448|1792.1289927608|1791.9818317448|1792.1289927608
2024-02-04 02:12:00|CMI|1707012720|1792.1323109699|1792.285613895|1792.1323109699|1792.285613895
2024-02-04 02:13:00|CMI|1707012780|1792.2976095205|1792.5114906257|1792.2976095205|1792.5114906257
2024-02-04 02:14:00|CMI|1707012840|1792.5136066814|1792.5534347443|1792.5136066814|1792.5534347443
2024-02-04 02:15:00|CMI|1707012900|1792.5566010857|1792.6007179352|1792.5566010857|1792.6007179352
2024-02-04 02:16:00|CMI|1707012960|1792.7319582465|1792.8069808843|1792.7319582465|1792.8069808843
2024-02-04 02:17:00|CMI|1707013020|1792.809848012|1792.8487904287|1792.809848012|1792.8487904287
2024-02-04 02:18:00|CMI|1707013080|1792.8509940424|1792.8933659318|1792.8509940424|1792.8908466515
2024-02-04 02:19:00|CMI|1707013140|1792.9034126758|1792.9499756353|1792.9034126758|1792.9499756353
2024-02-04 02:20:00|CMI|1707013200|1792.9557381804|1793.045930266|1792.9557381804|1793.045930266
2024-02-04 02:21:00|CMI|1707013260|1793.0492965508|1793.0915378563|1793.0492965508|1793.0915378563
2024-02-04 02:22:00|CMI|1707013320|1793.0925436254|1793.1187871849|1793.0925436254|1793.1187871849
2024-02-04 02:23:00|CMI|1707013380|1793.1182695908|1793.1658006388|1793.1182695908|1793.1658006388
2024-02-04 02:24:00|CMI|1707013440|1793.1668231312|1793.2074800491|1793.1668231312|1793.2074800491
2024-02-04 02:25:00|CMI|1707013500|1793.2107516115|1793.2401610316|1793.2107516115|1793.2401610316
2024-02-04 02:26:00|CMI|1707013560|1793.2442851124|1793.270145472|1793.2442851124|1793.270145472
2024-02-04 02:27:00|CMI|1707013620|1793.272665458|1793.2891166992|1793.272665458|1793.2889181193
2024-02-04 02:28:00|CMI|1707013680|1793.2918908739|1793.3146832774|1793.2918908739|1793.3146832774
2024-02-04 02:29:00|CMI|1707013740|1793.316289739|1793.3281732032|1793.316289739|1793.3281732032
2024-02-04 02:30:00|CMI|1707013800|1793.3284650205|1793.3510703415|1793.3284650205|1793.3510703415
2024-02-04 02:31:00|CMI|1707013860|1793.3512507896|1793.3841493716|1793.3512507896|1793.3841493716
2024-02-04 02:32:00|CMI|1707013920|1793.3883841184|1793.4012467745|1793.3883841184|1793.4012467745
2024-02-04 02:33:00|CMI|1707013980|1793.4032862161|1793.4260099263|1793.4032862161|1793.4260099263
2024-02-04 02:34:00|CMI|1707014040|1793.4265626707|1793.4455768604|1793.4265626707|1793.4455768604
2024-02-04 02:35:00|CMI|1707014100|1793.4452357988|1793.4634530624|1793.4452357988|1793.4608986445
2024-02-04 02:36:00|CMI|1707014160|1793.4630587037|1793.4877372145|1793.4630587037|1793.4871083591
2024-02-04 02:37:00|CMI|1707014220|1793.4867480999|1793.4987216753|1793.4721062625|1793.4987216753
2024-02-04 02:38:00|CMI|1707014280|1793.5001519764|1793.5101579978|1793.4997361692|1793.5099051025
2024-02-04 02:39:00|CMI|1707014340|1793.5120706093|1793.5186732329|1793.5120706093|1793.5181296978
2024-02-04 02:40:00|CMI|1707014400|1793.5182661209|1793.5253692208|1793.5170423073|1793.5248001108
2024-02-04 02:41:00|CMI|1707014460|1793.5251754261|1793.5252321984|1793.5179794253|1793.5180994807
2024-02-04 02:42:00|CMI|1707014520|1793.517908859|1793.526350224|1793.5174491514|1793.526350224
2024-02-04 02:43:00|CMI|1707014580|1793.5269095865|1793.5290265781|1793.5186574956|1793.5210657004
2024-02-04 02:44:00|CMI|1707014640|1793.521137079|1793.5265665419|1793.5197254843|1793.5226005518
2024-02-04 02:45:00|CMI|1707014700|1793.5227409238|1793.5389553371|1793.5207998033|1793.5389553371
2024-02-04 02:46:00|CMI|1707014760|1793.5379769414|1793.5527231347|1793.5379769414|1793.5478798032
2024-02-04 02:47:00|CMI|1707014820|1793.5473459017|1793.5548712571|1793.5473459017|1793.5548712571
2024-02-04 02:48:00|CMI|1707014880|1793.5571373587|1793.5627055826|1793.5315619113|1793.5377285359
2024-02-04 02:49:00|CMI|1707014940|1793.5373837681|1793.5569327749|1793.5373837681|1793.5569327749
2024-02-04 02:50:00|CMI|1707015000|1793.5567268743|1793.5591068167|1793.5550072515|1793.5559507129
2024-02-04 02:51:00|CMI|1707015060|1793.5565016268|1793.5568043999|1793.5478843135|1793.5478843135
2024-02-04 02:52:00|CMI|1707015120|1793.5481193927|1793.5482605896|1793.536316057|1793.5365748248
2024-02-04 02:53:00|CMI|1707015180|1793.5369049532|1793.5369049532|1793.5159893087|1793.5159893087
2024-02-04 02:54:00|CMI|1707015240|1793.5122788927|1793.5122788927|1793.4691398084|1793.4695678521
2024-02-04 02:55:00|CMI|1707015300|1793.4690295229|1793.4690295229|1793.4507024082|1793.4510039999
2024-02-04 02:56:00|CMI|1707015360|1793.4498929055|1793.4498929055|1793.4377164635|1793.4381513273
2024-02-04 02:57:00|CMI|1707015420|1793.4374099373|1793.4374099373|1793.4234238376|1793.4234238376
2024-02-04 02:58:00|CMI|1707015480|1793.4208984477|1793.4208984477|1793.4002114729|1793.4002114729
2024-02-04 02:59:00|CMI|1707015540|1793.3978552597|1793.3978552597|1793.3906774286|1793.3906774286
2024-02-04 03:00:00|CMI|1707015600|1793.3903620655|1793.3903620655|1793.3763707762|1793.3766928784
2024-02-04 03:01:00|CMI|1707015660|1793.3758364619|1793.3758364619|1793.3375960778|1793.3375960778
2024-02-04 03:02:00|CMI|1707015720|1793.3330263325|1793.3330263325|1793.3144808474|1793.3144808474
2024-02-04 03:03:00|CMI|1707015780|1793.3147342825|1793.3147342825|1793.303321687|1793.303321687
2024-02-04 03:04:00|CMI|1707015840|1793.3031193221|1793.3091886776|1793.3023743865|1793.3070784727
2024-02-04 03:05:00|CMI|1707015900|1793.3086286242|1793.3113375475|1793.3086286242|1793.3113375475
2024-02-04 03:06:00|CMI|1707015960|1793.3111785712|1793.3136605604|1793.3089628966|1793.3090611121
2024-02-04 03:07:00|CMI|1707016020|1793.3058067204|1793.3127371784|1793.3026124628|1793.3127371784
2024-02-04 03:08:00|CMI|1707016080|1793.313272902|1793.3146687593|1793.310184606|1793.3119843407
2024-02-04 03:09:00|CMI|1707016140|1793.3120983483|1793.3120983483|1793.3018375077|1793.3076628234
2024-02-04 03:10:00|CMI|1707016200|1793.3072100417|1793.3072100417|1793.3035478647|1793.3065398529
2024-02-04 03:11:00|CMI|1707016260|1793.306230805|1793.3129705084|1793.306230805|1793.3103981859
2024-02-04 03:12:00|CMI|1707016320|1793.3102209267|1793.3108226416|1793.2857199523|1793.2857199523
2024-02-04 03:13:00|CMI|1707016380|1793.2860291266|1793.287723777|1793.2226634301|1793.2226634301
2024-02-04 03:14:00|CMI|1707016440|1793.222545668|1793.2241145|1793.2215570259|1793.22203944
2024-02-04 03:15:00|CMI|1707016500|1793.2229889756|1793.2229889756|1793.2157621045|1793.2178771618
2024-02-04 03:16:00|CMI|1707016560|1793.0697382883|1793.0734426376|1793.0655191303|1793.0655191303
2024-02-04 03:17:00|CMI|1707016620|1793.062644783|1793.062644783|1793.0487585495|1793.0487585495
2024-02-04 03:18:00|CMI|1707016680|1793.0417759291|1793.0417759291|1793.0256894866|1793.026217271
2024-02-04 03:19:00|CMI|1707016740|1792.9879675985|1792.9879675985|1792.967979607|1792.967979607
2024-02-04 03:20:00|CMI|1707016800|1792.9686317028|1792.9686317028|1792.9205639435|1792.9213715351
2024-02-04 03:21:00|CMI|1707016860|1792.9205498098|1792.9205498098|1792.9072417809|1792.9072417809
2024-02-04 03:22:00|CMI|1707016920|1792.9069401966|1792.9069401966|1792.8851540514|1792.8851540514
2024-02-04 03:23:00|CMI|1707016980|1792.8837656187|1792.8837656187|1792.8525269006|1792.8525269006
2024-02-04 03:24:00|CMI|1707017040|1792.8509455937|1792.8509455937|1792.8393387066|1792.8393387066
2024-02-04 03:25:00|CMI|1707017100|1792.8396517095|1792.8396517095|1792.8281418775|1792.8282528456
2024-02-04 03:26:00|CMI|1707017160|1792.82940025|1792.82940025|1792.8228532197|1792.8228532197
2024-02-04 03:27:00|CMI|1707017220|1792.8220307923|1792.8228075403|1792.8197858977|1792.8219319939
2024-02-04 03:28:00|CMI|1707017280|1792.8217954936|1792.8220320635|1792.8120680221|1792.8120680221
2024-02-04 03:29:00|CMI|1707017340|1792.8121436795|1792.8129717428|1792.8090150209|1792.8129717428
2024-02-04 03:30:00|CMI|1707017400|1792.8125285677|1792.8125285677|1792.804573297|1792.804573297
2024-02-04 03:31:00|CMI|1707017460|1792.8061606749|1792.8078717117|1792.7949034876|1792.8071358656
2024-02-04 03:32:00|CMI|1707017520|1792.8081662489|1792.8223718754|1792.8081662489|1792.8212376137
2024-02-04 03:33:00|CMI|1707017580|1792.8217785127|1792.8219662416|1792.8197510564|1792.8219298081
2024-02-04 03:34:00|CMI|1707017640|1792.8236611288|1792.8301276721|1792.8236611288|1792.8300268453
2024-02-04 03:35:00|CMI|1707017700|1792.8305394538|1792.8368848646|1792.8305394538|1792.836674409
2024-02-04 03:36:00|CMI|1707017760|1792.8367161752|1792.8433003241|1792.8367161752|1792.8433003241
2024-02-04 03:37:00|CMI|1707017820|1792.8432022492|1792.865413337|1792.8432022492|1792.8642008578
2024-02-04 03:38:00|CMI|1707017880|1792.8642192333|1792.8683271113|1792.8642192333|1792.8681588581
2024-02-04 03:39:00|CMI|1707017940|1792.8700261612|1792.8740581647|1792.8700261612|1792.8717765205
2024-02-04 03:40:00|CMI|1707018000|1792.8722810346|1792.8731919238|1792.8693849607|1792.8731252858
2024-02-04 03:41:00|CMI|1707018060|1792.8723267375|1792.8792636577|1792.8718087464|1792.8784247478
2024-02-04 03:42:00|CMI|1707018120|1792.8779553335|1792.887286305|1792.8778270473|1792.887286305
2024-02-04 03:43:00|CMI|1707018180|1792.8876185156|1792.9095684958|1792.8876185156|1792.9095684958
2024-02-04 03:44:00|CMI|1707018240|1792.9095312369|1792.9350366776|1792.9095312369|1792.9350366776
2024-02-04 03:45:00|CMI|1707018300|1792.9351427777|1792.9447743638|1792.9351427777|1792.9447743638
2024-02-04 03:46:00|CMI|1707018360|1792.9451137107|1792.9600982101|1792.9448150496|1792.9600982101
2024-02-04 03:47:00|CMI|1707018420|1792.9608326457|1792.9709749685|1792.9608326457|1792.9705812138
2024-02-04 03:48:00|CMI|1707018480|1792.969468852|1793.0083887522|1792.9684742335|1793.0039097802
2024-02-04 03:49:00|CMI|1707018540|1793.0027197412|1793.0027382419|1792.9912732208|1792.9912732208
2024-02-04 03:50:00|CMI|1707018600|1792.9869787031|1792.9869787031|1792.9618219014|1792.9618219014
2024-02-04 03:51:00|CMI|1707018660|1792.9613115185|1792.9613115185|1792.9549373706|1792.9581629559
2024-02-04 03:52:00|CMI|1707018720|1792.9584103434|1792.9584614465|1792.9541314|1792.9541314
2024-02-04 03:53:00|CMI|1707018780|1792.9532510974|1792.9551230574|1792.9509840611|1792.9525708961
2024-02-04 03:54:00|CMI|1707018840|1792.9466050118|1792.9520210717|1792.9448318415|1792.9496448593
2024-02-04 03:55:00|CMI|1707018900|1792.9504270668|1792.9516023055|1792.9497990039|1792.9516023055
2024-02-04 03:56:00|CMI|1707018960|1792.9517127777|1792.9533865014|1792.9505130088|1792.952783157
2024-02-04 03:57:00|CMI|1707019020|1792.9524509441|1792.9619295834|1792.9524509441|1792.9619295834
2024-02-04 03:58:00|CMI|1707019080|1792.9642471059|1792.9729198348|1792.9626239054|1792.9729198348
2024-02-04 03:59:00|CMI|1707019140|1792.9744756379|1792.980171201|1792.9744756379|1792.9794282946
2024-02-04 04:00:00|CMI|1707019200|1792.9793114691|1792.9979187123|1792.9793114691|1792.9979187123
2024-02-04 04:01:00|CMI|1707019260|1792.9990848802|1793.0150659478|1792.9990848802|1793.0150659478
2024-02-04 04:02:00|CMI|1707019320|1793.0163866743|1793.0163866743|1793.0029082517|1793.0029082517
2024-02-04 04:03:00|CMI|1707019380|1792.9862477695|1792.9862477695|1792.9631870657|1792.9631870657
2024-02-04 04:04:00|CMI|1707019440|1792.9622232364|1792.9622232364|1792.9411594837|1792.9411594837
2024-02-04 04:05:00|CMI|1707019500|1792.9392094497|1792.9392094497|1792.9024428111|1792.9024428111
2024-02-04 04:06:00|CMI|1707019560|1792.8944378753|1792.8944378753|1792.8497476032|1792.8497476032
2024-02-04 04:07:00|CMI|1707019620|1792.8482073034|1792.8482073034|1792.8140193423|1792.8140193423
2024-02-04 04:08:00|CMI|1707019680|1792.8065935029|1792.8065935029|1792.7307300782|1792.7307300782
2024-02-04 04:09:00|CMI|1707019740|1792.7279272074|1792.7279272074|1792.6968053177|1792.6968053177
2024-02-04 04:10:00|CMI|1707019800|1792.6946003526|1792.6946003526|1792.5971042218|1792.5971042218
2024-02-04 04:11:00|CMI|1707019860|1792.595237237|1792.595237237|1792.529171765|1792.529171765
2024-02-04 04:12:00|CMI|1707019920|1792.5214797269|1792.5214797269|1792.4843538737|1792.4843538737
2024-02-04 04:13:00|CMI|1707019980|1792.4805848785|1792.4805848785|1792.4352479252|1792.4352479252
2024-02-04 04:14:00|CMI|1707020040|1792.4314152722|1792.4314152722|1792.386348059|1792.386348059
2024-02-04 04:15:00|CMI|1707020100|1792.379874972|1792.379874972|1792.3138194773|1792.3138194773
2024-02-04 04:16:00|CMI|1707020160|1792.3077608934|1792.3077608934|1792.2568156043|1792.2568156043
2024-02-04 04:17:00|CMI|1707020220|1792.2553225258|1792.2553225258|1792.2044221445|1792.2044221445
2024-02-04 04:18:00|CMI|1707020280|1792.2008719024|1792.2008719024|1792.1439811923|1792.1439811923
2024-02-04 04:19:00|CMI|1707020340|1792.1394227119|1792.1394227119|1792.0424210176|1792.0424210176
2024-02-04 04:20:00|CMI|1707020400|1792.0357911284|1792.0357911284|1791.9499893795|1791.9499893795
2024-02-04 04:21:00|CMI|1707020460|1791.9468640624|1791.9468640624|1791.8417479542|1791.8417479542
2024-02-04 04:22:00|CMI|1707020520|1791.8108798749|1791.8108798749|1791.7191204221|1791.7191204221
2024-02-04 04:23:00|CMI|1707020580|1791.6789044067|1791.6789044067|1791.5862980651|1791.5862980651
2024-02-04 04:24:00|CMI|1707020640|1791.5823058643|1791.5823058643|1791.4821493649|1791.4821493649
2024-02-04 04:25:00|CMI|1707020700|1791.4688477757|1791.4688477757|1791.3881383261|1791.3881383261
2024-02-04 04:26:00|CMI|1707020760|1791.3818710525|1791.3818710525|1791.2562086598|1791.2562086598
2024-02-04 04:27:00|CMI|1707020820|1791.2371134517|1791.2371134517|1791.0677261696|1791.0677261696
2024-02-04 04:28:00|CMI|1707020880|1791.0574251907|1791.0574251907|1790.9172191625|1790.9172191625
2024-02-04 04:29:00|CMI|1707020940|1790.9067991485|1790.9067991485|1790.7207573729|1790.7207573729
2024-02-04 04:30:00|CMI|1707021000|1790.6995451097|1790.6995451097|1790.5707511138|1790.5707511138
2024-02-04 04:31:00|CMI|1707021060|1790.5622601984|1790.5622601984|1790.2301692893|1790.2301692893
2024-02-04 04:32:00|CMI|1707021120|1790.2140858087|1790.2140858087|1790.0329264928|1790.0329264928
2024-02-04 04:33:00|CMI|1707021180|1790.0304238331|1790.0304238331|1789.9267338582|1789.9267338582
2024-02-04 04:34:00|CMI|1707021240|1789.8990761275|1789.8990761275|1789.8287895869|1789.8287895869
2024-02-04 04:35:00|CMI|1707021300|1789.8157074781|1789.8157074781|1789.7484354368|1789.7484354368
2024-02-04 04:36:00|CMI|1707021360|1789.7442709822|1789.7442709822|1789.6519481849|1789.6519481849
2024-02-04 04:37:00|CMI|1707021420|1789.6486700332|1789.6486700332|1789.5766824205|1789.5766824205
2024-02-04 04:38:00|CMI|1707021480|1789.5738351961|1789.5738351961|1789.5122920205|1789.5122920205
2024-02-04 04:39:00|CMI|1707021540|1789.5070896905|1789.5070896905|1789.4299107123|1789.4299107123
2024-02-04 04:40:00|CMI|1707021600|1789.4264980242|1789.4264980242|1789.3690744242|1789.3690744242
2024-02-04 04:41:00|CMI|1707021660|1789.3678769731|1789.3678769731|1789.3247409029|1789.3247409029
2024-02-04 04:42:00|CMI|1707021720|1789.3225821121|1789.3225821121|1789.2409315034|1789.2409315034
2024-02-04 04:43:00|CMI|1707021780|1789.2399462617|1789.2399462617|1789.1727216892|1789.1727216892
2024-02-04 04:44:00|CMI|1707021840|1789.1701305201|1789.1701305201|1789.1244237952|1789.1244237952
2024-02-04 04:45:00|CMI|1707021900|1789.1223704412|1789.1223704412|1789.0671232951|1789.0671232951
2024-02-04 04:46:00|CMI|1707021960|1789.0629346159|1789.0629346159|1788.974518229|1788.974518229
2024-02-04 04:47:00|CMI|1707022020|1788.9693954644|1788.9693954644|1788.8775429109|1788.8775429109
2024-02-04 04:48:00|CMI|1707022080|1788.8733300573|1788.8733300573|1788.8136102874|1788.8136102874
2024-02-04 04:49:00|CMI|1707022140|1788.809718404|1788.809718404|1788.755383075|1788.755383075
2024-02-04 04:50:00|CMI|1707022200|1788.7446750312|1788.7446750312|1788.667998693|1788.667998693
2024-02-04 04:51:00|CMI|1707022260|1788.6631980165|1788.6631980165|1788.6102921918|1788.6102921918
2024-02-04 04:52:00|CMI|1707022320|1788.6073404848|1788.6073404848|1788.5700512182|1788.5700512182
2024-02-04 04:53:00|CMI|1707022380|1788.5658838525|1788.5658838525|1788.5029661671|1788.5029661671
2024-02-04 04:54:00|CMI|1707022440|1788.4716255289|1788.4716255289|1788.4379182769|1788.4379182769
2024-02-04 04:55:00|CMI|1707022500|1788.4357021316|1788.4357021316|1788.4081733479|1788.4081733479
2024-02-04 04:56:00|CMI|1707022560|1788.4072020063|1788.4072020063|1788.3614936841|1788.3614936841
2024-02-04 04:57:00|CMI|1707022620|1788.3587539805|1788.3587539805|1788.3198173763|1788.3198173763
2024-02-04 04:58:00|CMI|1707022680|1788.3162064142|1788.3162064142|1788.2182886274|1788.2182886274
2024-02-04 04:59:00|CMI|1707022740|1788.2163418098|1788.2163418098|1788.1678978704|1788.1678978704
2024-02-04 05:00:00|CMI|1707022800|1788.1662139894|1788.1662139894|1788.1083896814|1788.1083896814
2024-02-04 05:01:00|CMI|1707022860|1788.1037385037|1788.1037385037|1787.9948601986|1787.9948601986
2024-02-04 05:02:00|CMI|1707022920|1787.983477859|1787.983477859|1787.9033460205|1787.9033460205
2024-02-04 05:03:00|CMI|1707022980|1787.8825426396|1787.8825426396|1787.8238321644|1787.8238321644
2024-02-04 05:04:00|CMI|1707023040|1787.8215031688|1787.8215031688|1787.7651017782|1787.7651017782
2024-02-04 05:05:00|CMI|1707023100|1787.7552421178|1787.7552421178|1787.7050424956|1787.7050424956
2024-02-04 05:06:00|CMI|1707023160|1787.6986034704|1787.6986034704|1787.6312413608|1787.6312413608
2024-02-04 05:07:00|CMI|1707023220|1787.6288551844|1787.6288551844|1787.5743515205|1787.5743515205
2024-02-04 05:08:00|CMI|1707023280|1787.5700305665|1787.5700305665|1787.4959023627|1787.4959023627
2024-02-04 05:09:00|CMI|1707023340|1787.4892104415|1787.4892104415|1787.4560415241|1787.4560415241
2024-02-04 05:10:00|CMI|1707023400|1787.4528273454|1787.4528273454|1787.3712382637|1787.3712382637
2024-02-04 05:11:00|CMI|1707023460|1787.3669645841|1787.3669645841|1787.3238657998|1787.3238657998
2024-02-04 05:12:00|CMI|1707023520|1787.3182438956|1787.3182438956|1787.2954922249|1787.2954922249
2024-02-04 05:13:00|CMI|1707023580|1787.2950929896|1787.2956385053|1787.2753597274|1787.2753597274
2024-02-04 05:14:00|CMI|1707023640|1787.2771267861|1787.2830450369|1787.2710600399|1787.2803079535
2024-02-04 05:15:00|CMI|1707023700|1787.2810954679|1787.2810954679|1787.2665917311|1787.2665917311
2024-02-04 05:16:00|CMI|1707023760|1787.2620941528|1787.2620941528|1787.2451837646|1787.2451837646
2024-02-04 05:17:00|CMI|1707023820|1787.2451635181|1787.2748022095|1787.2451635181|1787.2609249309
2024-02-04 05:18:00|CMI|1707023880|1787.2585709505|1787.2585709505|1787.233229946|1787.233229946
2024-02-04 05:19:00|CMI|1707023940|1787.2295922576|1787.2295922576|1786.9500836785|1786.9500836785
2024-02-04 05:20:00|CMI|1707024000|1786.9421868801|1786.9421868801|1786.8928832912|1786.8928832912
2024-02-04 05:21:00|CMI|1707024060|1786.8906307625|1786.9100009078|1786.8837394514|1786.8919650822
2024-02-04 05:22:00|CMI|1707024120|1786.8828897377|1786.8828897377|1786.8592011918|1786.8592011918
2024-02-04 05:23:00|CMI|1707024180|1786.8592271236|1786.8592271236|1786.8451744057|1786.8591065538
2024-02-04 05:24:00|CMI|1707024240|1786.8628141923|1786.8632484799|1786.8564632898|1786.8632484799
2024-02-04 05:25:00|CMI|1707024300|1786.8627539244|1786.8685501977|1786.8627539244|1786.8682383919
2024-02-04 05:26:00|CMI|1707024360|1786.8685298087|1786.8746064591|1786.8673417016|1786.8746064591
2024-02-04 05:27:00|CMI|1707024420|1786.9092531532|1786.9252040635|1786.9088582432|1786.9252040635
2024-02-04 05:28:00|CMI|1707024480|1786.9256705752|1786.9521952654|1786.9256705752|1786.9521952654
2024-02-04 05:29:00|CMI|1707024540|1786.9534981862|1787.0124895626|1786.9534981862|1787.0124895626
2024-02-04 05:30:00|CMI|1707024600|1787.0196979398|1787.0546757049|1787.0196979398|1787.0546757049
2024-02-04 05:31:00|CMI|1707024660|1787.0553836007|1787.1233839528|1787.0553836007|1787.1233839528
2024-02-04 05:32:00|CMI|1707024720|1787.1247492008|1787.1586848442|1787.1247492008|1787.1586848442
2024-02-04 05:33:00|CMI|1707024780|1787.1587572551|1787.1587572551|1787.1418023852|1787.1418023852
2024-02-04 05:34:00|CMI|1707024840|1787.1376497275|1787.1394214922|1787.1298516156|1787.1298516156
2024-02-04 05:35:00|CMI|1707024900|1787.1335075885|1787.1335479199|1787.1286791077|1787.132000989
2024-02-04 05:36:00|CMI|1707024960|1787.1334478557|1787.1339598413|1787.0953237496|1787.0953237496
2024-02-04 05:37:00|CMI|1707025020|1787.0955289238|1787.0955289238|1787.0651455973|1787.0652638275
2024-02-04 05:38:00|CMI|1707025080|1787.0626621202|1787.0630426135|1787.0546068441|1787.0546068441
2024-02-04 05:39:00|CMI|1707025140|1787.0545873432|1787.0567411595|1787.0494419655|1787.0494419655
2024-02-04 05:40:00|CMI|1707025200|1787.0471119848|1787.0471119848|1787.0254910693|1787.0256222614
2024-02-04 05:41:00|CMI|1707025260|1787.0260496807|1787.0285116846|1787.0138903975|1787.0138903975
2024-02-04 05:42:00|CMI|1707025320|1787.0112631545|1787.0112631545|1786.9960570522|1786.9981919727
2024-02-04 05:43:00|CMI|1707025380|1786.9947763046|1786.9947763046|1786.9672358527|1786.9672358527
2024-02-04 05:44:00|CMI|1707025440|1786.9672194707|1786.9672194707|1786.9632842357|1786.9666421219
2024-02-04 05:45:00|CMI|1707025500|1786.9655870273|1786.9679381019|1786.9654710668|1786.9679381019
2024-02-04 05:46:00|CMI|1707025560|1786.9691195601|1786.973680172|1786.951745139|1786.9532847085
2024-02-04 05:47:00|CMI|1707025620|1786.9559039929|1786.9563674456|1786.9518133999|1786.9521580664
2024-02-04 05:48:00|CMI|1707025680|1786.9518052189|1786.9528249265|1786.9496652317|1786.9506524732
2024-02-04 05:49:00|CMI|1707025740|1786.9508886321|1786.9600324343|1786.9508886321|1786.958844806
2024-02-04 05:50:00|CMI|1707025800|1786.9572632811|1786.9614301081|1786.9566792005|1786.9613038873
2024-02-04 05:51:00|CMI|1707025860|1786.9609471447|1786.9644436322|1786.9492216937|1786.9492216937
2024-02-04 05:52:00|CMI|1707025920|1786.9495753531|1786.9498952706|1786.9442117875|1786.9464540428
2024-02-04 05:53:00|CMI|1707025980|1786.9471947629|1786.9485149774|1786.9453398898|1786.9485149774
2024-02-04 05:54:00|CMI|1707026040|1786.9496686359|1786.9497602143|1786.9437853875|1786.9437853875
2024-02-04 05:55:00|CMI|1707026100|1786.9426799333|1786.9433332996|1786.9345081856|1786.9345081856
2024-02-04 05:56:00|CMI|1707026160|1786.9346852106|1786.9346852106|1786.8979230569|1786.8979230569
2024-02-04 05:57:00|CMI|1707026220|1786.897265211|1786.897265211|1786.8803088868|1786.8803088868
2024-02-04 05:58:00|CMI|1707026280|1786.8798810329|1786.8798810329|1786.8698333804|1786.871045572
2024-02-04 05:59:00|CMI|1707026340|1786.8728586857|1786.8768158441|1786.8727238384|1786.8749502551
2024-02-04 06:00:00|CMI|1707026400|1786.8766166555|1786.8766166555|1786.8720058695|1786.8763171147
2024-02-04 06:01:00|CMI|1707026460|1786.8681400225|1786.8801839306|1786.8681400225|1786.8703975764
2024-02-04 06:02:00|CMI|1707026520|1786.8694654394|1786.8694654394|1786.8313810709|1786.8314790288
2024-02-04 06:03:00|CMI|1707026580|1786.8289639696|1786.8379965563|1786.8269169004|1786.8346390942
2024-02-04 06:04:00|CMI|1707026640|1786.83568766|1786.8431159874|1786.83568766|1786.8431159874
2024-02-04 06:05:00|CMI|1707026700|1786.8449866222|1786.8498719076|1786.8449866222|1786.8461916122
2024-02-04 06:06:00|CMI|1707026760|1786.8464453728|1786.8475410176|1786.8399868617|1786.8399868617
2024-02-04 06:07:00|CMI|1707026820|1786.8393787723|1786.8541795748|1786.8393787723|1786.8541795748
2024-02-04 06:08:00|CMI|1707026880|1786.8545784857|1786.8761730266|1786.8545784857|1786.8761730266
2024-02-04 06:09:00|CMI|1707026940|1786.8771212515|1786.8922150375|1786.8768723601|1786.8922150375
2024-02-04 06:10:00|CMI|1707027000|1786.8939995512|1786.9035659826|1786.8939995512|1786.9035659826
2024-02-04 06:11:00|CMI|1707027060|1786.9041474896|1786.9070735803|1786.8966476506|1786.8966476506
2024-02-04 06:12:00|CMI|1707027120|1786.895115184|1786.8971467645|1786.8881751071|1786.8881751071
2024-02-04 06:13:00|CMI|1707027180|1786.8871301895|1786.8895567772|1786.8810096922|1786.8820690467
2024-02-04 06:14:00|CMI|1707027240|1786.8800047038|1786.8800047038|1786.8533019773|1786.8533019773
2024-02-04 06:15:00|CMI|1707027300|1786.848643095|1786.848643095|1786.8307198354|1786.8307198354
2024-02-04 06:16:00|CMI|1707027360|1786.8299487997|1786.8299487997|1786.8116630588|1786.8129041562
2024-02-04 06:17:00|CMI|1707027420|1786.809810555|1786.809810555|1786.724985242|1786.724985242
2024-02-04 06:18:00|CMI|1707027480|1786.7231642711|1786.7374262038|1786.7231642711|1786.7374262038
2024-02-04 06:19:00|CMI|1707027540|1786.7385763025|1786.8479258696|1786.7385763025|1786.8479258696
2024-02-04 06:20:00|CMI|1707027600|1786.8512821281|1786.8873025604|1786.8512821281|1786.8873025604
2024-02-04 06:21:00|CMI|1707027660|1786.8900725062|1786.8900725062|1786.8531059511|1786.8531059511
2024-02-04 06:22:00|CMI|1707027720|1786.8521314516|1786.8521314516|1786.8380483311|1786.8381056689
2024-02-04 06:23:00|CMI|1707027780|1786.8394070092|1786.8394070092|1786.7990273668|1786.7990273668
2024-02-04 06:24:00|CMI|1707027840|1786.7884321153|1786.7884321153|1786.7551927215|1786.7551927215
2024-02-04 06:25:00|CMI|1707027900|1786.7447541922|1786.7447541922|1786.7128804911|1786.7128804911
2024-02-04 06:26:00|CMI|1707027960|1786.7113947444|1786.7113947444|1786.5468031805|1786.5468031805
2024-02-04 06:27:00|CMI|1707028020|1786.5413041775|1786.5413041775|1786.4762100598|1786.4762100598
2024-02-04 06:28:00|CMI|1707028080|1786.4503409344|1786.4503409344|1786.3747382676|1786.3747382676
2024-02-04 06:29:00|CMI|1707028140|1786.3643690948|1786.3643690948|1786.2617367077|1786.2617367077
2024-02-04 06:30:00|CMI|1707028200|1786.2516710507|1786.2516710507|1786.149095657|1786.149095657
2024-02-04 06:31:00|CMI|1707028260|1786.134965037|1786.134965037|1785.988516955|1785.988516955
2024-02-04 06:32:00|CMI|1707028320|1785.7357971675|1785.7357971675|1785.5526372758|1785.5526372758
2024-02-04 06:33:00|CMI|1707028380|1785.5459811653|1785.5459811653|1785.4826014373|1785.4826014373
2024-02-04 06:34:00|CMI|1707028440|1785.4733632974|1785.4733632974|1785.4171634243|1785.4171634243
2024-02-04 06:35:00|CMI|1707028500|1785.411707496|1785.411707496|1785.3810273361|1785.3810273361
2024-02-04 06:36:00|CMI|1707028560|1785.3788852095|1785.3788852095|1785.3322723185|1785.3322723185
2024-02-04 06:37:00|CMI|1707028620|1785.3316727071|1785.3327061479|1785.3048379496|1785.3048379496
2024-02-04 06:38:00|CMI|1707028680|1785.3021361835|1785.3021361835|1785.2782044573|1785.2782044573
2024-02-04 06:39:00|CMI|1707028740|1785.2755045133|1785.2755045133|1785.2372876891|1785.2372876891
2024-02-04 06:40:00|CMI|1707028800|1785.2358106353|1785.2358106353|1785.2156925155|1785.2156925155
2024-02-04 06:41:00|CMI|1707028860|1785.2140363296|1785.2140363296|1785.1832507725|1785.1832507725
2024-02-04 06:42:00|CMI|1707028920|1785.1790538442|1785.1790538442|1785.1254250757|1785.1254250757
2024-02-04 06:43:00|CMI|1707028980|1785.1187996403|1785.1187996403|1785.0439188126|1785.0439188126
2024-02-04 06:44:00|CMI|1707029040|1785.0372582515|1785.0372582515|1784.9591528399|1784.9591528399
2024-02-04 06:45:00|CMI|1707029100|1784.9560346694|1784.9560346694|1784.9139215652|1784.9139215652
2024-02-04 06:46:00|CMI|1707029160|1784.8877292783|1784.8877292783|1784.8166066708|1784.8166066708
2024-02-04 06:47:00|CMI|1707029220|1784.8132466196|1784.8132466196|1784.7166385471|1784.7166385471
2024-02-04 06:48:00|CMI|1707029280|1784.710761462|1784.710761462|1784.6130718494|1784.6130718494
2024-02-04 06:49:00|CMI|1707029340|1784.6093266606|1784.6093266606|1784.5046060353|1784.5046060353
2024-02-04 06:50:00|CMI|1707029400|1784.4942169739|1784.4942169739|1784.4449066731|1784.4449066731
2024-02-04 06:51:00|CMI|1707029460|1784.4439510792|1784.4439510792|1784.3945113101|1784.3945113101
2024-02-04 06:52:00|CMI|1707029520|1784.3890474899|1784.3890474899|1784.2642997318|1784.2642997318
2024-02-04 06:53:00|CMI|1707029580|1784.2516191629|1784.2516191629|1784.1114904659|1784.1114904659
2024-02-04 06:54:00|CMI|1707029640|1784.1020580672|1784.1020580672|1783.9957011597|1783.9957011597
2024-02-04 06:55:00|CMI|1707029700|1783.9931188634|1783.9931188634|1783.9460524081|1783.9460524081
2024-02-04 06:56:00|CMI|1707029760|1783.9381391854|1783.9381391854|1783.8656112983|1783.8656112983
2024-02-04 06:57:00|CMI|1707029820|1783.8642229349|1783.8642229349|1783.5901408984|1783.5901408984
2024-02-04 06:58:00|CMI|1707029880|1783.582119918|1783.582119918|1783.3854091296|1783.3854091296
2024-02-04 06:59:00|CMI|1707029940|1783.3588840218|1783.3588840218|1783.2445968249|1783.2445968249
2024-02-04 07:00:00|CMI|1707030000|1783.234821455|1783.234821455|1783.1481885857|1783.1481885857
2024-02-04 07:01:00|CMI|1707030060|1783.1459488628|1783.1459488628|1782.9790558408|1782.9790558408
2024-02-04 07:02:00|CMI|1707030120|1782.9757716887|1782.9757716887|1782.8978855459|1782.8978855459
2024-02-04 07:03:00|CMI|1707030180|1782.8999786993|1782.8999786993|1782.8448371783|1782.8448371783
2024-02-04 07:04:00|CMI|1707030240|1782.8431429741|1782.8431429741|1782.7809752847|1782.7809752847
2024-02-04 07:05:00|CMI|1707030300|1782.7786023694|1782.7786023694|1782.735435039|1782.735435039
2024-02-04 07:06:00|CMI|1707030360|1782.7254184158|1782.7254184158|1782.6958249592|1782.6958249592
2024-02-04 07:07:00|CMI|1707030420|1782.6928735164|1782.6928735164|1782.6402512338|1782.6402512338
2024-02-04 07:08:00|CMI|1707030480|1782.6372075928|1782.6372075928|1782.6153232833|1782.6153232833
2024-02-04 07:09:00|CMI|1707030540|1782.6135506225|1782.6135506225|1782.5736053563|1782.5736053563
2024-02-04 07:10:00|CMI|1707030600|1782.5727510448|1782.5727510448|1782.5419735594|1782.5431428758
2024-02-04 07:11:00|CMI|1707030660|1782.5409372897|1782.5432463883|1782.5265929138|1782.5265929138
2024-02-04 07:12:00|CMI|1707030720|1782.5265303883|1782.5265303883|1782.4810989369|1782.4810989369
2024-02-04 07:13:00|CMI|1707030780|1782.4800908453|1782.4800908453|1782.4308869183|1782.4308869183
2024-02-04 07:14:00|CMI|1707030840|1782.4293122986|1782.4293122986|1782.4097509094|1782.4097509094
2024-02-04 07:15:00|CMI|1707030900|1782.4089745308|1782.4089745308|1782.3620646936|1782.3621051506
2024-02-04 07:16:00|CMI|1707030960|1782.3614935681|1782.3614935681|1782.315091784|1782.315091784
2024-02-04 07:17:00|CMI|1707031020|1782.298749397|1782.298749397|1782.2612908188|1782.2612908188
2024-02-04 07:18:00|CMI|1707031080|1782.2554948825|1782.2554948825|1782.1545283608|1782.1545283608
2024-02-04 07:19:00|CMI|1707031140|1782.1491120078|1782.1491120078|1782.0482157692|1782.0482157692
2024-02-04 07:20:00|CMI|1707031200|1782.0398383284|1782.0398383284|1781.8678722381|1781.8678722381
2024-02-04 07:21:00|CMI|1707031260|1781.861442327|1781.861442327|1781.7252002206|1781.7252002206
2024-02-04 07:22:00|CMI|1707031320|1781.7175149665|1781.7175149665|1781.6512376297|1781.6512376297
2024-02-04 07:23:00|CMI|1707031380|1781.6452235936|1781.6452235936|1781.5915133072|1781.5915133072
2024-02-04 07:24:00|CMI|1707031440|1781.5834503229|1781.5834503229|1781.5254090157|1781.5254090157
2024-02-04 07:25:00|CMI|1707031500|1781.522117207|1781.522117207|1781.4915086431|1781.4915086431
2024-02-04 07:26:00|CMI|1707031560|1781.4880539153|1781.4880539153|1781.4030565198|1781.4030565198
2024-02-04 07:27:00|CMI|1707031620|1781.3857491167|1781.3857491167|1781.2925594052|1781.2925594052
2024-02-04 07:28:00|CMI|1707031680|1781.2759012266|1781.2759012266|1781.2193342901|1781.2193342901
2024-02-04 07:29:00|CMI|1707031740|1781.209784723|1781.209784723|1781.1432482785|1781.1432482785
2024-02-04 07:30:00|CMI|1707031800|1781.1341686531|1781.1342476615|1781.1064905203|1781.1064905203
2024-02-04 07:31:00|CMI|1707031860|1781.103208475|1781.103208475|1781.066468739|1781.066468739
2024-02-04 07:32:00|CMI|1707031920|1781.046047805|1781.0474767775|1781.0292965273|1781.0292965273
2024-02-04 07:33:00|CMI|1707031980|1781.0266944717|1781.0266944717|1781.0028599957|1781.0028599957
2024-02-04 07:34:00|CMI|1707032040|1781.0002378942|1781.0002378942|1780.9686491786|1780.9686491786
2024-02-04 07:35:00|CMI|1707032100|1780.965490903|1780.965490903|1780.9261396955|1780.9261396955
2024-02-04 07:36:00|CMI|1707032160|1780.9210875643|1780.9210875643|1780.857479331|1780.857479331
2024-02-04 07:37:00|CMI|1707032220|1780.8568412193|1780.8568412193|1780.8001542986|1780.8001542986
2024-02-04 07:38:00|CMI|1707032280|1780.798222561|1780.798222561|1780.7513203615|1780.7513203615
2024-02-04 07:39:00|CMI|1707032340|1780.7486839767|1780.7486839767|1780.7071527472|1780.7071527472
2024-02-04 07:40:00|CMI|1707032400|1780.7033231679|1780.7033231679|1780.6855991972|1780.6894958354
2024-02-04 07:41:00|CMI|1707032460|1780.6856786432|1780.6856786432|1780.636327046|1780.636327046
2024-02-04 07:42:00|CMI|1707032520|1780.6359003534|1780.6359003534|1780.6062042428|1780.6062042428
2024-02-04 07:43:00|CMI|1707032580|1780.6028027199|1780.6028027199|1780.5687886584|1780.5687886584
2024-02-04 07:44:00|CMI|1707032640|1780.5657325629|1780.5687160555|1780.5254468123|1780.5254468123
2024-02-04 07:45:00|CMI|1707032700|1780.5236400546|1780.5236400546|1780.4956955857|1780.4956955857
2024-02-04 07:46:00|CMI|1707032760|1780.4847210559|1780.4847210559|1780.4336078109|1780.4336078109
2024-02-04 07:47:00|CMI|1707032820|1780.4310156089|1780.4310156089|1780.3998618302|1780.3998618302
2024-02-04 07:48:00|CMI|1707032880|1780.3981213704|1780.3981213704|1780.3828355367|1780.3828355367
2024-02-04 07:49:00|CMI|1707032940|1780.3816017578|1780.3816017578|1780.3647346519|1780.3647346519
2024-02-04 07:50:00|CMI|1707033000|1780.3631944004|1780.3631944004|1780.3468318195|1780.3468318195
2024-02-04 07:51:00|CMI|1707033060|1780.3449947552|1780.3623059473|1780.3355656739|1780.3606995421
2024-02-04 07:52:00|CMI|1707033120|1780.3597660446|1780.3658555773|1780.3427659312|1780.34402648
2024-02-04 07:53:00|CMI|1707033180|1780.3564578225|1780.3581424569|1780.3493110865|1780.3504945886
2024-02-04 07:54:00|CMI|1707033240|1780.3529080877|1780.3557764812|1780.348761934|1780.3520920609
2024-02-04 07:55:00|CMI|1707033300|1780.3519278688|1780.3854582471|1780.3516231478|1780.3854582471
2024-02-04 07:56:00|CMI|1707033360|1780.3861438899|1780.3938792517|1780.3861438899|1780.39213368
2024-02-04 07:57:00|CMI|1707033420|1780.3922075827|1780.4702935073|1780.387063135|1780.4702935073
2024-02-04 07:58:00|CMI|1707033480|1780.473599006|1780.5252651346|1780.473599006|1780.5252651346
2024-02-04 07:59:00|CMI|1707033540|1780.5449089203|1780.6039698775|1780.5449089203|1780.6039698775
2024-02-04 08:00:00|CMI|1707033600|1780.6059870173|1780.6545819815|1780.6059870173|1780.6545819815
2024-02-04 08:01:00|CMI|1707033660|1780.6722610953|1780.8019354379|1780.6722610953|1780.8019354379
2024-02-04 08:02:00|CMI|1707033720|1780.8029298623|1780.8419539414|1780.8019521684|1780.8419539414
2024-02-04 08:03:00|CMI|1707033780|1780.8414226676|1780.8568339543|1780.8414226676|1780.8568339543
2024-02-04 08:04:00|CMI|1707033840|1780.8589273031|1780.8589273031|1780.8464795304|1780.8464795304
2024-02-04 08:05:00|CMI|1707033900|1780.8464879212|1780.8478792047|1780.8463762986|1780.8466811301
2024-02-04 08:06:00|CMI|1707033960|1780.8462409839|1780.8466574338|1780.8361227099|1780.8385033815
2024-02-04 08:07:00|CMI|1707034020|1780.8381432104|1780.842703586|1780.8339687413|1780.8339687413
2024-02-04 08:08:00|CMI|1707034080|1780.8337552502|1780.8350219265|1780.8256420941|1780.8257024275
2024-02-04 08:09:00|CMI|1707034140|1780.826081611|1780.826081611|1780.8158887703|1780.8158887703
2024-02-04 08:10:00|CMI|1707034200|1780.8140614632|1780.8140614632|1780.7954585668|1780.7954585668
2024-02-04 08:11:00|CMI|1707034260|1780.792486056|1780.792486056|1780.7510600072|1780.7510600072
2024-02-04 08:12:00|CMI|1707034320|1780.7502354257|1780.7502354257|1780.7381664624|1780.7384140993
2024-02-04 08:13:00|CMI|1707034380|1780.7387619832|1780.7390035163|1780.7323218999|1780.7323218999
2024-02-04 08:14:00|CMI|1707034440|1780.7313059998|1780.7355218503|1780.7313059998|1780.733065909
2024-02-04 08:15:00|CMI|1707034500|1780.7334080154|1780.7338772017|1780.7157266684|1780.7157266684
2024-02-04 08:16:00|CMI|1707034560|1780.715768369|1780.7162950545|1780.7120899934|1780.7141175893
2024-02-04 08:17:00|CMI|1707034620|1780.7044323567|1780.7044323567|1780.6948965952|1780.6954862433
2024-02-04 08:18:00|CMI|1707034680|1780.6954185149|1780.7025598944|1780.6910732217|1780.7025598944
2024-02-04 08:19:00|CMI|1707034740|1780.7045766585|1780.7268002083|1780.7045766585|1780.7268002083
2024-02-04 08:20:00|CMI|1707034800|1780.7307860212|1780.7392696352|1780.7230824631|1780.7322695605
2024-02-04 08:21:00|CMI|1707034860|1780.7342095557|1780.7634650795|1780.7339894656|1780.7634650795
2024-02-04 08:22:00|CMI|1707034920|1780.7823108245|1780.8170137027|1780.7823108245|1780.8170137027
2024-02-04 08:23:00|CMI|1707034980|1780.819878435|1780.8460220242|1780.819878435|1780.8460220242
2024-02-04 08:24:00|CMI|1707035040|1780.8490907932|1780.8627752533|1780.8490907932|1780.8627752533
2024-02-04 08:25:00|CMI|1707035100|1780.8623770989|1780.8720094172|1780.862131626|1780.8720094172
2024-02-04 08:26:00|CMI|1707035160|1780.872646897|1780.8891696338|1780.872088246|1780.8750181629
2024-02-04 08:27:00|CMI|1707035220|1780.88064669|1780.9015997709|1780.88064669|1780.9015997709
2024-02-04 08:28:00|CMI|1707035280|1780.9013056365|1780.9219896263|1780.9013056365|1780.9219896263
2024-02-04 08:29:00|CMI|1707035340|1780.9225456954|1780.9442819018|1780.9222262315|1780.9442819018
2024-02-04 08:30:00|CMI|1707035400|1780.9418580583|1780.9455293986|1780.9400846003|1780.9400846003
2024-02-04 08:31:00|CMI|1707035460|1780.9366840037|1780.9378980316|1780.9244024168|1780.9244024168
2024-02-04 08:32:00|CMI|1707035520|1780.9272987815|1780.9272987815|1780.9196180655|1780.9235820128
2024-02-04 08:33:00|CMI|1707035580|1780.9258986096|1780.9465600298|1780.9258986096|1780.9465600298
2024-02-04 08:34:00|CMI|1707035640|1780.9478126527|1780.9810499445|1780.9478126527|1780.9810499445
2024-02-04 08:35:00|CMI|1707035700|1780.9841342521|1781.0179535279|1780.9841342521|1781.0179535279
2024-02-04 08:36:00|CMI|1707035760|1781.0185986929|1781.0531227065|1781.0185986929|1781.0531227065
2024-02-04 08:37:00|CMI|1707035820|1781.0540656972|1781.0701838505|1781.0540656972|1781.0701838505
2024-02-04 08:38:00|CMI|1707035880|1781.0713857768|1781.1050432929|1781.0713857768|1781.1050432929
2024-02-04 08:39:00|CMI|1707035940|1781.1057219549|1781.124868115|1781.1057219549|1781.124868115
2024-02-04 08:40:00|CMI|1707036000|1781.1275495008|1781.1404249281|1781.1275495008|1781.1387867873
2024-02-04 08:41:00|CMI|1707036060|1781.1393453594|1781.1517548558|1781.1393453594|1781.1517548558
2024-02-04 08:42:00|CMI|1707036120|1781.1516626007|1781.1673905562|1781.1516626007|1781.1673905562
2024-02-04 08:43:00|CMI|1707036180|1781.1647657543|1781.1709735|1781.1623270444|1781.1628928811
2024-02-04 08:44:00|CMI|1707036240|1781.1635322429|1781.1759956796|1781.1635322429|1781.1759956796
2024-02-04 08:45:00|CMI|1707036300|1781.1770762443|1781.1904032633|1781.1770762443|1781.1831126934
2024-02-04 08:46:00|CMI|1707036360|1781.1869693998|1781.2299911144|1781.1869693998|1781.2299911144
2024-02-04 08:47:00|CMI|1707036420|1781.233017052|1781.2532187454|1781.233017052|1781.2532187454
2024-02-04 08:48:00|CMI|1707036480|1781.2578184366|1781.2804221927|1781.2578184366|1781.2804221927
2024-02-04 08:49:00|CMI|1707036540|1781.2810477929|1781.2973262894|1781.2810477929|1781.2973262894
2024-02-04 08:50:00|CMI|1707036600|1781.3002509151|1781.3162622201|1781.3002509151|1781.3162622201
2024-02-04 08:51:00|CMI|1707036660|1781.3172869939|1781.3202528408|1781.3098624491|1781.3166725012
2024-02-04 08:52:00|CMI|1707036720|1781.3152241549|1781.3157787824|1781.283959731|1781.283959731
2024-02-04 08:53:00|CMI|1707036780|1781.2778392576|1781.2778392576|1781.247956309|1781.247956309
2024-02-04 08:54:00|CMI|1707036840|1781.2456011383|1781.2456011383|1781.2143641649|1781.2143641649
2024-02-04 08:55:00|CMI|1707036900|1781.2136104873|1781.2136104873|1781.1433441402|1781.1433441402
2024-02-04 08:56:00|CMI|1707036960|1781.1437837841|1781.1437837841|1781.1193263909|1781.1193263909
2024-02-04 08:57:00|CMI|1707037020|1781.1214347454|1781.1214347454|1781.0937421551|1781.0937421551
2024-02-04 08:58:00|CMI|1707037080|1781.093133973|1781.093133973|1781.0784086625|1781.0784086625
2024-02-04 08:59:00|CMI|1707037140|1781.0767456876|1781.0767456876|1781.0569740615|1781.0569740615
2024-02-04 09:00:00|CMI|1707037200|1781.0567239881|1781.0567239881|1781.0462124761|1781.046438219
2024-02-04 09:01:00|CMI|1707037260|1781.0290336603|1781.0290336603|1780.9680787393|1780.9680787393
2024-02-04 09:02:00|CMI|1707037320|1780.9666305088|1780.9666305088|1780.9079819581|1780.9079819581
2024-02-04 09:03:00|CMI|1707037380|1780.9038369992|1780.9038369992|1780.8587064371|1780.8587064371
2024-02-04 09:04:00|CMI|1707037440|1780.8551142521|1780.8551142521|1780.8275927429|1780.8275927429
2024-02-04 09:05:00|CMI|1707037500|1780.8282286762|1780.8300537514|1780.8157440464|1780.8157440464
2024-02-04 09:06:00|CMI|1707037560|1780.8151007672|1780.8151007672|1780.7933676608|1780.7933676608
2024-02-04 09:07:00|CMI|1707037620|1780.7898832945|1780.7977351963|1780.7772150587|1780.7772150587
2024-02-04 09:08:00|CMI|1707037680|1780.7760773686|1780.7760773686|1780.7212675121|1780.7212675121
2024-02-04 09:09:00|CMI|1707037740|1780.7142973913|1780.7142973913|1780.6333500038|1780.6333500038
2024-02-04 09:10:00|CMI|1707037800|1780.63191751|1780.6343639019|1780.610395732|1780.624512115
2024-02-04 09:11:00|CMI|1707037860|1780.6192825546|1780.6192825546|1780.5353605153|1780.5353605153
2024-02-04 09:12:00|CMI|1707037920|1780.5310639505|1780.5310639505|1780.5018693403|1780.5092424365
2024-02-04 09:13:00|CMI|1707037980|1780.4904581922|1780.4904581922|1780.3998507712|1780.3998507712
2024-02-04 09:14:00|CMI|1707038040|1780.3958251441|1780.3958251441|1780.3307625358|1780.3307625358
2024-02-04 09:15:00|CMI|1707038100|1780.3270786203|1780.3270786203|1780.2704112454|1780.2704112454
2024-02-04 09:16:00|CMI|1707038160|1780.2677324002|1780.2677324002|1780.1198713294|1780.1198713294
2024-02-04 09:17:00|CMI|1707038220|1780.1148368852|1780.1148368852|1780.0946018096|1780.0946018096
2024-02-04 09:18:00|CMI|1707038280|1780.0928008968|1780.0928008968|1780.0397666531|1780.0397666531
2024-02-04 09:19:00|CMI|1707038340|1780.0373447486|1780.0373447486|1779.9959354125|1779.9959354125
2024-02-04 09:20:00|CMI|1707038400|1779.9940484126|1779.9940484126|1779.960025643|1779.960025643
2024-02-04 09:21:00|CMI|1707038460|1779.9594552975|1779.9594552975|1779.9059629767|1779.9093232579
2024-02-04 09:22:00|CMI|1707038520|1779.9097073587|1779.9097073587|1779.8860028711|1779.8860028711
2024-02-04 09:23:00|CMI|1707038580|1779.8794222201|1779.8794222201|1779.8643605554|1779.8660004639
2024-02-04 09:24:00|CMI|1707038640|1779.8657365563|1779.9473198|1779.8657365563|1779.9473198
2024-02-04 09:25:00|CMI|1707038700|1779.9470942701|1780.1267957099|1779.9470942701|1780.1267957099
2024-02-04 09:26:00|CMI|1707038760|1780.1301626307|1780.2454951488|1780.1301626307|1780.2454951488
2024-02-04 09:27:00|CMI|1707038820|1780.2469401292|1780.3667008572|1780.2469401292|1780.3667008572
2024-02-04 09:28:00|CMI|1707038880|1780.3765405543|1780.4733943883|1780.3765405543|1780.4733943883
2024-02-04 09:29:00|CMI|1707038940|1780.4783608026|1780.5545725738|1780.4783608026|1780.5545725738
2024-02-04 09:30:00|CMI|1707039000|1780.5657524006|1780.6483304563|1780.5657524006|1780.6483304563
2024-02-04 09:31:00|CMI|1707039060|1780.6498425431|1780.8712823561|1780.6498425431|1780.8712823561
2024-02-04 09:32:00|CMI|1707039120|1780.8907048174|1781.1891242725|1780.8907048174|1781.1891242725
2024-02-04 09:33:00|CMI|1707039180|1781.1889648626|1781.4030194762|1781.1889648626|1781.4030194762
2024-02-04 09:34:00|CMI|1707039240|1781.4200736703|1781.6618311045|1781.4200736703|1781.6618311045
2024-02-04 09:35:00|CMI|1707039300|1781.6824764376|1781.8850059426|1781.6824764376|1781.8850059426
2024-02-04 09:36:00|CMI|1707039360|1781.9012494623|1782.0834460033|1781.9012494623|1782.0834460033
2024-02-04 09:37:00|CMI|1707039420|1782.0879549483|1782.1724276295|1782.0879549483|1782.1724276295
2024-02-04 09:38:00|CMI|1707039480|1782.1807754859|1782.2483304118|1782.1807754859|1782.2483304118
2024-02-04 09:39:00|CMI|1707039540|1782.2502114512|1782.3568497733|1782.2502114512|1782.3568497733
2024-02-04 09:40:00|CMI|1707039600|1782.3635961487|1782.5471580544|1782.3635961487|1782.5471580544
2024-02-04 09:41:00|CMI|1707039660|1782.5501994461|1782.708911778|1782.5501994461|1782.708911778
2024-02-04 09:42:00|CMI|1707039720|1782.7114503863|1782.8013955274|1782.7114503863|1782.8013955274
2024-02-04 09:43:00|CMI|1707039780|1782.8072549727|1782.8707208828|1782.8072549727|1782.8707208828
2024-02-04 09:44:00|CMI|1707039840|1782.8722653517|1782.9146768147|1782.8722653517|1782.9146768147
2024-02-04 09:45:00|CMI|1707039900|1782.9263692476|1783.0214295742|1782.9263692476|1783.021239241
2024-02-04 09:46:00|CMI|1707039960|1783.0400868761|1783.0996873706|1783.0400868761|1783.0996873706
2024-02-04 09:47:00|CMI|1707040020|1783.1050268988|1783.152366034|1783.1050268988|1783.152366034
2024-02-04 09:48:00|CMI|1707040080|1783.1580289743|1783.2100860608|1783.1580289743|1783.2100860608
2024-02-04 09:49:00|CMI|1707040140|1783.2170059256|1783.3167670195|1783.2170059256|1783.3167670195
2024-02-04 09:50:00|CMI|1707040200|1783.324052126|1783.3770233343|1783.324052126|1783.3770233343
2024-02-04 09:51:00|CMI|1707040260|1783.3787282066|1783.4638359017|1783.3787282066|1783.4638359017
2024-02-04 09:52:00|CMI|1707040320|1783.4735555458|1783.5376188079|1783.4735555458|1783.5376188079
2024-02-04 09:53:00|CMI|1707040380|1783.541740577|1783.6071574446|1783.541740577|1783.6071574446
2024-02-04 09:54:00|CMI|1707040440|1783.6095638505|1783.7265931487|1783.6095638505|1783.7265931487
2024-02-04 09:55:00|CMI|1707040500|1783.7336414961|1783.8899764737|1783.7336414961|1783.8899764737
2024-02-04 09:56:00|CMI|1707040560|1783.8971808951|1783.9623476196|1783.8971808951|1783.9623476196
2024-02-04 09:57:00|CMI|1707040620|1783.9693094666|1784.0907414389|1783.9693094666|1784.0907414389
2024-02-04 09:58:00|CMI|1707040680|1784.0931650036|1784.1359397961|1784.0931650036|1784.1359397961
2024-02-04 09:59:00|CMI|1707040740|1784.1408092245|1784.2330248796|1784.1408092245|1784.2330248796
2024-02-04 10:00:00|CMI|1707040800|1784.2364656134|1784.274647502|1784.2364656134|1784.274647502
2024-02-04 10:01:00|CMI|1707040860|1784.2777665743|1784.5215257168|1784.2777665743|1784.5215257168
2024-02-04 10:02:00|CMI|1707040920|1784.5290716367|1784.5892539776|1784.5290716367|1784.5892539776
2024-02-04 10:03:00|CMI|1707040980|1784.5987314966|1784.6775657588|1784.5987314966|1784.6775657588
2024-02-04 10:04:00|CMI|1707041040|1784.6807289027|1784.7370372447|1784.6807289027|1784.7370372447
2024-02-04 10:05:00|CMI|1707041100|1784.7458671762|1784.8160441488|1784.7458671762|1784.8160441488
2024-02-04 10:06:00|CMI|1707041160|1784.821773032|1784.8727203922|1784.821773032|1784.8727203922
2024-02-04 10:07:00|CMI|1707041220|1784.8769173125|1784.9265425777|1784.8769173125|1784.9265425777
2024-02-04 10:08:00|CMI|1707041280|1784.930768665|1785.0351915191|1784.930768665|1785.0351915191
2024-02-04 10:09:00|CMI|1707041340|1785.0448908548|1785.1819166409|1785.0448908548|1785.1819166409
2024-02-04 10:10:00|CMI|1707041400|1785.1898197806|1785.2538046223|1785.1898197806|1785.2538046223
2024-02-04 10:11:00|CMI|1707041460|1785.2658507799|1785.4341871073|1785.2658507799|1785.4341871073
2024-02-04 10:12:00|CMI|1707041520|1785.4369153748|1785.5338581911|1785.4369153748|1785.5338581911
2024-02-04 10:13:00|CMI|1707041580|1785.5409911343|1785.6996663737|1785.5409911343|1785.6996663737
2024-02-04 10:14:00|CMI|1707041640|1785.7044839549|1785.8220760829|1785.7044839549|1785.8220760829
2024-02-04 10:15:00|CMI|1707041700|1785.8268992047|1785.932359525|1785.8268992047|1785.932359525
2024-02-04 10:16:00|CMI|1707041760|1785.9356836139|1786.2232729654|1785.9356836139|1786.2232729654
2024-02-04 10:17:00|CMI|1707041820|1786.248907033|1786.3611332629|1786.248907033|1786.3611332629
2024-02-04 10:18:00|CMI|1707041880|1786.3692198288|1786.4706955106|1786.3692198288|1786.4706955106
2024-02-04 10:19:00|CMI|1707041940|1786.4718517954|1786.5424843272|1786.4718517954|1786.5424843272
2024-02-04 10:20:00|CMI|1707042000|1786.5438560665|1786.6800640695|1786.5438560665|1786.6800640695
2024-02-04 10:21:00|CMI|1707042060|1786.6825763664|1786.815098382|1786.6825763664|1786.815098382
2024-02-04 10:22:00|CMI|1707042120|1786.8163373914|1786.9669015692|1786.8163373914|1786.9669015692
2024-02-04 10:23:00|CMI|1707042180|1786.9657404862|1787.0270168948|1786.9657404862|1787.0270168948
2024-02-04 10:24:00|CMI|1707042240|1787.0311387775|1787.1360826603|1787.0311387775|1787.1360826603
2024-02-04 10:25:00|CMI|1707042300|1787.1439376623|1787.2541545841|1787.1439376623|1787.2536755821
2024-02-04 10:26:00|CMI|1707042360|1787.2648031477|1787.3091746627|1787.2648031477|1787.3089472219
2024-02-04 10:27:00|CMI|1707042420|1787.3106753661|1787.3529343352|1787.3106753661|1787.3529343352
2024-02-04 10:28:00|CMI|1707042480|1787.3514635313|1787.3820319025|1787.3514635313|1787.381505489
2024-02-04 10:29:00|CMI|1707042540|1787.3798192189|1787.4017759126|1787.3798192189|1787.4017759126
2024-02-04 10:30:00|CMI|1707042600|1787.4003987758|1787.4198434082|1787.4003987758|1787.4160816804
2024-02-04 10:31:00|CMI|1707042660|1787.4185712049|1787.4648685388|1787.4185712049|1787.4648685388
2024-02-04 10:32:00|CMI|1707042720|1787.4695728115|1787.5053913259|1787.4695728115|1787.5053913259
2024-02-04 10:33:00|CMI|1707042780|1787.5060436685|1787.5231737299|1787.4979408857|1787.4979408857
2024-02-04 10:34:00|CMI|1707042840|1787.490091837|1787.4911556699|1787.4286136067|1787.4286136067
2024-02-04 10:35:00|CMI|1707042900|1787.4243752215|1787.4243752215|1787.3828841625|1787.3828841625
2024-02-04 10:36:00|CMI|1707042960|1787.3769087116|1787.3769087116|1787.3401297449|1787.3413911741
2024-02-04 10:37:00|CMI|1707043020|1787.3421309884|1787.3443465849|1787.3412322204|1787.3417231907
2024-02-04 10:38:00|CMI|1707043080|1787.3410094996|1787.3410094996|1787.3269995301|1787.3269995301
2024-02-04 10:39:00|CMI|1707043140|1787.3266110593|1787.3266110593|1787.3210857325|1787.3210857325
2024-02-04 10:40:00|CMI|1707043200|1787.3144803955|1787.3144803955|1787.2832007578|1787.2832007578
2024-02-04 10:41:00|CMI|1707043260|1787.2809057383|1787.2809057383|1787.251358452|1787.251358452
2024-02-04 10:42:00|CMI|1707043320|1787.2501574273|1787.2501574273|1787.232100472|1787.232100472
2024-02-04 10:43:00|CMI|1707043380|1787.23128315|1787.23128315|1787.2200112261|1787.2202855226
2024-02-04 10:44:00|CMI|1707043440|1787.2212040476|1787.2212040476|1787.2138810322|1787.2138810322
2024-02-04 10:45:00|CMI|1707043500|1787.213930004|1787.2166242426|1787.2094854634|1787.212916848
2024-02-04 10:46:00|CMI|1707043560|1787.2128978691|1787.2128978691|1787.1872131215|1787.1872131215
2024-02-04 10:47:00|CMI|1707043620|1787.1869378853|1787.1869378853|1787.1720842648|1787.1720842648
2024-02-04 10:48:00|CMI|1707043680|1787.1675686419|1787.1675686419|1787.1463288786|1787.1463288786
2024-02-04 10:49:00|CMI|1707043740|1787.1414338742|1787.1414338742|1787.0200414595|1787.0200414595
2024-02-04 10:50:00|CMI|1707043800|1787.009680043|1787.009680043|1786.9558301235|1786.9558301235
2024-02-04 10:51:00|CMI|1707043860|1786.9542902914|1786.9542902914|1786.9053003201|1786.9053003201
2024-02-04 10:52:00|CMI|1707043920|1786.89733509|1786.89733509|1786.8657676088|1786.8657676088
2024-02-04 10:53:00|CMI|1707043980|1786.8595652809|1786.8595652809|1786.8159770064|1786.8159770064
2024-02-04 10:54:00|CMI|1707044040|1786.8131898199|1786.8131898199|1786.745450909|1786.745450909
2024-02-04 10:55:00|CMI|1707044100|1786.7439343515|1786.7439343515|1786.6514419804|1786.6514419804
2024-02-04 10:56:00|CMI|1707044160|1786.6506417082|1786.6506417082|1786.6195687128|1786.6195687128
2024-02-04 10:57:00|CMI|1707044220|1786.6172178444|1786.6172178444|1786.5802488266|1786.5802488266
2024-02-04 10:58:00|CMI|1707044280|1786.5784144435|1786.5784144435|1786.5651630767|1786.566606487
2024-02-04 10:59:00|CMI|1707044340|1786.5667056871|1786.5667056871|1786.5195000539|1786.5217353566
2024-02-04 11:00:00|CMI|1707044400|1786.5181169976|1786.5181169976|1786.5020373209|1786.5071962397
2024-02-04 11:01:00|CMI|1707044460|1786.5057894913|1786.5057894913|1786.4866441122|1786.4931968282
2024-02-04 11:02:00|CMI|1707044520|1786.48867952|1786.4900058608|1786.4709979584|1786.4709979584
2024-02-04 11:03:00|CMI|1707044580|1786.4689494165|1786.4689494165|1786.4586303343|1786.467911572
2024-02-04 11:04:00|CMI|1707044640|1786.468378113|1786.468378113|1786.4534582072|1786.4583389453
2024-02-04 11:05:00|CMI|1707044700|1786.455569211|1786.455569211|1786.4421013978|1786.4456381844
2024-02-04 11:06:00|CMI|1707044760|1786.4449740546|1786.4459293383|1786.4426800892|1786.4455589203
2024-02-04 11:07:00|CMI|1707044820|1786.4596429926|1786.4694575062|1786.4596429926|1786.4694575062
2024-02-04 11:08:00|CMI|1707044880|1786.4696365002|1786.4968443814|1786.4696365002|1786.4968443814
2024-02-04 11:09:00|CMI|1707044940|1786.4972900945|1786.5189085716|1786.4909213293|1786.5189085716
2024-02-04 11:10:00|CMI|1707045000|1786.5219501854|1786.6136270013|1786.5219501854|1786.6136270013
2024-02-04 11:11:00|CMI|1707045060|1786.6144938552|1786.6204511428|1786.6013892354|1786.6204511428
2024-02-04 11:12:00|CMI|1707045120|1786.6213804948|1786.6469204526|1786.6213804948|1786.6469204526
2024-02-04 11:13:00|CMI|1707045180|1786.6460576575|1786.69899573|1786.6460576575|1786.69899573
2024-02-04 11:14:00|CMI|1707045240|1786.6988291831|1786.7452490586|1786.6988291831|1786.7452490586
2024-02-04 11:15:00|CMI|1707045300|1786.7467009443|1786.7820209197|1786.7467009443|1786.7820209197
2024-02-04 11:16:00|CMI|1707045360|1786.7906555295|1787.0069834367|1786.7906555295|1787.0069834367
2024-02-04 11:17:00|CMI|1707045420|1787.0168475184|1787.1386465751|1787.0168475184|1787.1386465751
2024-02-04 11:18:00|CMI|1707045480|1787.1433053922|1787.1950186153|1787.1433053922|1787.1950186153
2024-02-04 11:19:00|CMI|1707045540|1787.1953361363|1787.256032357|1787.1953361363|1787.256032357
2024-02-04 11:20:00|CMI|1707045600|1787.2584312199|1787.2935527526|1787.2584312199|1787.2935527526
2024-02-04 11:21:00|CMI|1707045660|1787.2944135669|1787.3840184904|1787.2944135669|1787.3840184904
2024-02-04 11:22:00|CMI|1707045720|1787.3887816953|1787.5455205686|1787.3887816953|1787.5455205686
2024-02-04 11:23:00|CMI|1707045780|1787.554540582|1787.6399954872|1787.554540582|1787.6399954872
2024-02-04 11:24:00|CMI|1707045840|1787.6409909183|1787.7238348697|1787.6409909183|1787.7238348697
2024-02-04 11:25:00|CMI|1707045900|1787.7255254674|1787.7872658792|1787.7255254674|1787.7872658792
2024-02-04 11:26:00|CMI|1707045960|1787.7930478026|1787.9217867141|1787.7930478026|1787.9217867141
2024-02-04 11:27:00|CMI|1707046020|1787.950422044|1788.0253883074|1787.950422044|1788.0253883074
2024-02-04 11:28:00|CMI|1707046080|1788.0351760312|1788.1579266769|1788.0351760312|1788.1579266769
2024-02-04 11:29:00|CMI|1707046140|1788.1616658827|1788.2397237592|1788.1616658827|1788.2397237592
2024-02-04 11:30:00|CMI|1707046200|1788.2443909217|1788.3118482334|1788.2443909217|1788.3118482334
2024-02-04 11:31:00|CMI|1707046260|1788.3173949977|1788.4215415512|1788.3173949977|1788.4215415512
2024-02-04 11:32:00|CMI|1707046320|1788.4247168685|1788.4759230391|1788.4247168685|1788.4759230391
2024-02-04 11:33:00|CMI|1707046380|1788.4803871769|1788.5474080003|1788.4803871769|1788.5474080003
2024-02-04 11:34:00|CMI|1707046440|1788.5605254284|1788.6212714342|1788.5605254284|1788.6212714342
2024-02-04 11:35:00|CMI|1707046500|1788.6251384383|1788.7161435466|1788.6251384383|1788.7161435466
2024-02-04 11:36:00|CMI|1707046560|1788.7194036957|1788.8626829124|1788.7194036957|1788.8626829124
2024-02-04 11:37:00|CMI|1707046620|1788.8722733357|1789.0072698995|1788.8722733357|1789.0072698995
2024-02-04 11:38:00|CMI|1707046680|1789.0209766354|1789.1271178848|1789.0209766354|1789.1271178848
2024-02-04 11:39:00|CMI|1707046740|1789.1610450585|1789.2719810749|1789.1610450585|1789.2719810749
2024-02-04 11:40:00|CMI|1707046800|1789.2915933151|1789.4398491342|1789.2915933151|1789.4398491342
2024-02-04 11:41:00|CMI|1707046860|1789.453367756|1789.7289573937|1789.453367756|1789.7289573937
2024-02-04 11:42:00|CMI|1707046920|1789.7511260644|1789.9488481358|1789.7511260644|1789.9488481358
2024-02-04 11:43:00|CMI|1707046980|1789.9581073978|1790.0966406736|1789.9581073978|1790.0966406736
2024-02-04 11:44:00|CMI|1707047040|1790.1192780649|1790.2206540392|1790.1192780649|1790.2206540392
2024-02-04 11:45:00|CMI|1707047100|1790.2235386338|1790.2911831392|1790.2235386338|1790.2911831392
2024-02-04 11:46:00|CMI|1707047160|1790.294506329|1790.4046616855|1790.294506329|1790.4046616855
2024-02-04 11:47:00|CMI|1707047220|1790.4122511638|1790.4812495478|1790.4122511638|1790.4812495478
2024-02-04 11:48:00|CMI|1707047280|1790.4874334581|1790.546099304|1790.4874334581|1790.546099304
2024-02-04 11:49:00|CMI|1707047340|1790.581700458|1790.7279744335|1790.581700458|1790.7279744335
2024-02-04 11:50:00|CMI|1707047400|1790.734427083|1790.8539425418|1790.734427083|1790.8539425418
2024-02-04 11:51:00|CMI|1707047460|1790.8683481496|1790.926067335|1790.8683481496|1790.926067335
2024-02-04 11:52:00|CMI|1707047520|1790.928288194|1791.0146922148|1790.928288194|1791.0146922148
2024-02-04 11:53:00|CMI|1707047580|1791.0328279859|1791.1349178515|1791.0328279859|1791.1349178515
2024-02-04 11:54:00|CMI|1707047640|1791.1365529117|1791.2194843664|1791.1365529117|1791.2194843664
2024-02-04 11:55:00|CMI|1707047700|1791.2370506987|1791.3066747198|1791.2370506987|1791.3066747198
2024-02-04 11:56:00|CMI|1707047760|1791.3079451938|1791.3570160308|1791.3079451938|1791.3570160308
2024-02-04 11:57:00|CMI|1707047820|1791.359057902|1791.3911915924|1791.359057902|1791.3911915924
2024-02-04 11:58:00|CMI|1707047880|1791.3935358287|1791.4395328503|1791.3935358287|1791.4395328503
2024-02-04 11:59:00|CMI|1707047940|1791.4426180356|1791.4780205715|1791.4426180356|1791.4780205715
2024-02-04 12:00:00|CMI|1707048000|1791.4829143184|1791.5402982935|1791.4829143184|1791.5402982935
2024-02-04 12:01:00|CMI|1707048060|1791.5408125634|1791.6450108604|1791.5408125634|1791.6450108604
2024-02-04 12:02:00|CMI|1707048120|1791.6465255783|1791.7648021059|1791.6465255783|1791.7648021059
2024-02-04 12:03:00|CMI|1707048180|1791.7682074259|1791.8257853739|1791.7682074259|1791.8257853739
2024-02-04 12:04:00|CMI|1707048240|1791.8315870016|1791.8970465999|1791.8315870016|1791.8970465999
2024-02-04 12:05:00|CMI|1707048300|1791.8999960729|1791.9436442549|1791.8999960729|1791.9436442549
2024-02-04 12:06:00|CMI|1707048360|1791.9458899005|1792.0115158644|1791.9458899005|1792.0115158644
2024-02-04 12:07:00|CMI|1707048420|1792.0185591711|1792.0723163897|1792.0185591711|1792.0723163897
2024-02-04 12:08:00|CMI|1707048480|1792.0737487583|1792.1319049685|1792.0737487583|1792.1319049685
2024-02-04 12:09:00|CMI|1707048540|1792.1312531391|1792.1985306426|1792.1312531391|1792.1985306426
2024-02-04 12:10:00|CMI|1707048600|1792.2061803447|1792.3208443422|1792.2061803447|1792.3208443422
2024-02-04 12:11:00|CMI|1707048660|1792.3252889139|1792.3922483967|1792.3252889139|1792.3922483967
2024-02-04 12:12:00|CMI|1707048720|1792.397109533|1792.4743219527|1792.397109533|1792.4743219527
2024-02-04 12:13:00|CMI|1707048780|1792.4757238028|1792.5335402915|1792.4757238028|1792.5335402915
2024-02-04 12:14:00|CMI|1707048840|1792.53892775|1792.5694321927|1792.53892775|1792.5694321927
2024-02-04 12:15:00|CMI|1707048900|1792.5717572758|1792.5990267581|1792.5717572758|1792.5990267581
2024-02-04 12:16:00|CMI|1707048960|1792.6013252592|1792.6613129462|1792.6013252592|1792.6613129462
2024-02-04 12:17:00|CMI|1707049020|1792.6646200652|1792.7269894969|1792.6646200652|1792.7269894969
2024-02-04 12:18:00|CMI|1707049080|1792.7307902672|1792.7640096699|1792.7307902672|1792.7640096699
2024-02-04 12:19:00|CMI|1707049140|1792.7663149037|1792.8111954053|1792.7663149037|1792.8111954053
2024-02-04 12:20:00|CMI|1707049200|1792.8173699249|1792.841820048|1792.8173699249|1792.841820048
2024-02-04 12:21:00|CMI|1707049260|1792.8434904717|1792.9165831136|1792.8434904717|1792.9165831136
2024-02-04 12:22:00|CMI|1707049320|1792.9219486147|1792.9944145982|1792.9219486147|1792.9944145982
2024-02-04 12:23:00|CMI|1707049380|1792.9960522969|1793.0534036507|1792.9960522969|1793.0534036507
2024-02-04 12:24:00|CMI|1707049440|1793.0588658772|1793.1148024154|1793.0588658772|1793.1148024154
2024-02-04 12:25:00|CMI|1707049500|1793.1172119393|1793.1650632849|1793.1172119393|1793.1650632849
2024-02-04 12:26:00|CMI|1707049560|1793.1673345018|1793.2255347801|1793.1673345018|1793.2255347801
2024-02-04 12:27:00|CMI|1707049620|1793.2300171167|1793.2685896385|1793.2300171167|1793.2685896385
2024-02-04 12:28:00|CMI|1707049680|1793.2756189435|1793.3231384203|1793.2756189435|1793.3231384203
2024-02-04 12:29:00|CMI|1707049740|1793.3245629018|1793.3535931122|1793.3245629018|1793.3535931122
2024-02-04 12:30:00|CMI|1707049800|1793.3545537598|1793.3911004546|1793.3545537598|1793.3911004546
2024-02-04 12:31:00|CMI|1707049860|1793.3935863613|1793.4628610138|1793.3935863613|1793.4628610138
2024-02-04 12:32:00|CMI|1707049920|1793.4667095693|1793.494539491|1793.4667095693|1793.494539491
2024-02-04 12:33:00|CMI|1707049980|1793.4963888876|1793.5199304877|1793.4963888876|1793.5199304877
2024-02-04 12:34:00|CMI|1707050040|1793.5204493805|1793.5493497109|1793.5204493805|1793.5493497109
2024-02-04 12:35:00|CMI|1707050100|1793.5502810383|1793.6076557132|1793.5502810383|1793.6076557132
2024-02-04 12:36:00|CMI|1707050160|1793.6093039238|1793.6668582784|1793.6093039238|1793.6668582784
2024-02-04 12:37:00|CMI|1707050220|1793.6742021594|1793.7213641902|1793.6742021594|1793.7213641902
2024-02-04 12:38:00|CMI|1707050280|1793.7239868598|1793.740068459|1793.7239868598|1793.740068459
2024-02-04 12:39:00|CMI|1707050340|1793.7425196121|1793.77048714|1793.7425196121|1793.77048714
2024-02-04 12:40:00|CMI|1707050400|1793.7737633361|1793.7821021254|1793.7737633361|1793.7817042671
2024-02-04 12:41:00|CMI|1707050460|1793.7805456397|1793.781380952|1793.7471740762|1793.7471740762
2024-02-04 12:42:00|CMI|1707050520|1793.7433201661|1793.7434817727|1793.6850618134|1793.6850618134
2024-02-04 12:43:00|CMI|1707050580|1793.6752363633|1793.6752363633|1793.6325209493|1793.6325209493
2024-02-04 12:44:00|CMI|1707050640|1793.6267162355|1793.6267162355|1793.6012024786|1793.6012024786
2024-02-04 12:45:00|CMI|1707050700|1793.6007371048|1793.6007371048|1793.5829016195|1793.5829016195
2024-02-04 12:46:00|CMI|1707050760|1793.5803533678|1793.5803533678|1793.5671723111|1793.5674898093
2024-02-04 12:47:00|CMI|1707050820|1793.5758766659|1793.5877947349|1793.5559261465|1793.5559261465
2024-02-04 12:48:00|CMI|1707050880|1793.5521354849|1793.5521354849|1793.4893751327|1793.4893751327
2024-02-04 12:49:00|CMI|1707050940|1793.4868564919|1793.4868564919|1793.47512625|1793.475486605
2024-02-04 12:50:00|CMI|1707051000|1793.4770157341|1793.4776506312|1793.4686587116|1793.4686587116
2024-02-04 12:51:00|CMI|1707051060|1793.4717039254|1793.476297181|1793.4717039254|1793.4750360065
2024-02-04 12:52:00|CMI|1707051120|1793.4756202963|1793.4778770491|1793.4489973877|1793.4489973877
2024-02-04 12:53:00|CMI|1707051180|1793.4463486487|1793.4463486487|1793.4119943492|1793.4119943492
2024-02-04 12:54:00|CMI|1707051240|1793.4098366162|1793.4098366162|1793.3815777227|1793.3866100344
2024-02-04 12:55:00|CMI|1707051300|1793.3851325298|1793.385912001|1793.3702713049|1793.3702713049
2024-02-04 12:56:00|CMI|1707051360|1793.3686878277|1793.37029231|1793.3509412695|1793.3509412695
2024-02-04 12:57:00|CMI|1707051420|1793.3519599653|1793.3519599653|1793.3312926328|1793.3312926328
2024-02-04 12:58:00|CMI|1707051480|1793.3311724174|1793.3311724174|1793.3196476876|1793.3203972947
2024-02-04 12:59:00|CMI|1707051540|1793.3182192097|1793.3182192097|1793.3107369484|1793.3107369484
2024-02-04 13:00:00|CMI|1707051600|1793.3116546481|1793.3116546481|1793.2985621356|1793.3018868411
2024-02-04 13:01:00|CMI|1707051660|1793.2964347117|1793.2964347117|1793.2466883134|1793.2466883134
2024-02-04 13:02:00|CMI|1707051720|1793.241239828|1793.241239828|1793.197638892|1793.2006294699
2024-02-04 13:03:00|CMI|1707051780|1793.1993159404|1793.1993159404|1793.1642340088|1793.1642340088
2024-02-04 13:04:00|CMI|1707051840|1793.161541237|1793.161541237|1793.1267310872|1793.127508724
2024-02-04 13:05:00|CMI|1707051900|1793.1266809002|1793.127490726|1793.1022950505|1793.1022950505
2024-02-04 13:06:00|CMI|1707051960|1793.0974589921|1793.0974589921|1793.0400265248|1793.0400265248
2024-02-04 13:07:00|CMI|1707052020|1793.0360156897|1793.0360156897|1792.9865524587|1792.9865731471
2024-02-04 13:08:00|CMI|1707052080|1792.9830689742|1792.9830689742|1792.9427038252|1792.9427038252
2024-02-04 13:09:00|CMI|1707052140|1792.9412563264|1792.9412563264|1792.8918621159|1792.8918621159
2024-02-04 13:10:00|CMI|1707052200|1792.8901721263|1792.8901721263|1792.8364536314|1792.8364536314
2024-02-04 13:11:00|CMI|1707052260|1792.8345810312|1792.8345810312|1792.7812611869|1792.7812611869
2024-02-04 13:12:00|CMI|1707052320|1792.7771281696|1792.7771281696|1792.7027412625|1792.7027412625
2024-02-04 13:13:00|CMI|1707052380|1792.6990350085|1792.6990350085|1792.6556430416|1792.6556430416
2024-02-04 13:14:00|CMI|1707052440|1792.6473740789|1792.6475436226|1792.6081888265|1792.6081888265
2024-02-04 13:15:00|CMI|1707052500|1792.5995894908|1792.5995894908|1792.5580047213|1792.5580047213
2024-02-04 13:16:00|CMI|1707052560|1792.556741455|1792.556741455|1792.4948916426|1792.4948916426
2024-02-04 13:17:00|CMI|1707052620|1792.4937192136|1792.4937192136|1792.4270139128|1792.4270139128
2024-02-04 13:18:00|CMI|1707052680|1792.4261052237|1792.4261052237|1792.3946687683|1792.3946687683
2024-02-04 13:19:00|CMI|1707052740|1792.3891396063|1792.3891396063|1792.3588790003|1792.3588790003
2024-02-04 13:20:00|CMI|1707052800|1792.3532229942|1792.3532229942|1792.3064571086|1792.3064571086
2024-02-04 13:21:00|CMI|1707052860|1792.3051327723|1792.3051327723|1792.2740796783|1792.2740796783
2024-02-04 13:22:00|CMI|1707052920|1792.265994262|1792.265994262|1792.20347103|1792.20347103
2024-02-04 13:23:00|CMI|1707052980|1792.2021729183|1792.2021729183|1792.1590364477|1792.1590364477
2024-02-04 13:24:00|CMI|1707053040|1792.156430313|1792.156430313|1792.1028554258|1792.1028554258
2024-02-04 13:25:00|CMI|1707053100|1792.0989535955|1792.0989535955|1792.0352569974|1792.0352569974
2024-02-04 13:26:00|CMI|1707053160|1792.0330008571|1792.0330008571|1791.9662524322|1791.9662524322
2024-02-04 13:27:00|CMI|1707053220|1791.9605400048|1791.9605400048|1791.9087696317|1791.9087696317
2024-02-04 13:28:00|CMI|1707053280|1791.9115664686|1791.9115664686|1791.8570578654|1791.8570578654
2024-02-04 13:29:00|CMI|1707053340|1791.8541908695|1791.8541908695|1791.8108874356|1791.8175740586
2024-02-04 13:30:00|CMI|1707053400|1791.8221806009|1791.8371629344|1791.8221806009|1791.8245369262
2024-02-04 13:31:00|CMI|1707053460|1791.818305893|1791.818305893|1791.7905073311|1791.7905073311
2024-02-04 13:32:00|CMI|1707053520|1791.7886837986|1791.7886837986|1791.7638287762|1791.7638287762
2024-02-04 13:33:00|CMI|1707053580|1791.7595947179|1791.7595947179|1791.7216880281|1791.7216880281
2024-02-04 13:34:00|CMI|1707053640|1791.7169730693|1791.7169730693|1791.6563921422|1791.6563921422
2024-02-04 13:35:00|CMI|1707053700|1791.6557618847|1791.6557618847|1791.566331554|1791.566331554
2024-02-04 13:36:00|CMI|1707053760|1791.5601325349|1791.5601325349|1791.5134005191|1791.5134005191
2024-02-04 13:37:00|CMI|1707053820|1791.5057831021|1791.5057831021|1791.4377840794|1791.4377840794
2024-02-04 13:38:00|CMI|1707053880|1791.4321538038|1791.4321538038|1791.3812049659|1791.3812049659
2024-02-04 13:39:00|CMI|1707053940|1791.3757831863|1791.3757831863|1791.3253740262|1791.3253740262
2024-02-04 13:40:00|CMI|1707054000|1791.3214941751|1791.3214941751|1791.2552390257|1791.2552390257
2024-02-04 13:41:00|CMI|1707054060|1791.253363955|1791.253363955|1791.1601537239|1791.1601537239
2024-02-04 13:42:00|CMI|1707054120|1791.1488738846|1791.1488738846|1791.0558019946|1791.0558019946
2024-02-04 13:43:00|CMI|1707054180|1791.0293474819|1791.0293474819|1790.9307673212|1790.9307673212
2024-02-04 13:44:00|CMI|1707054240|1790.9288710199|1790.9288710199|1790.8455927522|1790.8455927522
2024-02-04 13:45:00|CMI|1707054300|1790.8371169567|1790.8371169567|1790.7886080243|1790.7886080243
2024-02-04 13:46:00|CMI|1707054360|1790.7809365572|1790.7809365572|1790.7271549436|1790.7271549436
2024-02-04 13:47:00|CMI|1707054420|1790.7254387675|1790.7254387675|1790.6649048341|1790.6649048341
2024-02-04 13:48:00|CMI|1707054480|1790.665176604|1790.665176604|1790.637682218|1790.637682218
2024-02-04 13:49:00|CMI|1707054540|1790.6350737657|1790.6350737657|1790.6143347852|1790.6143347852
2024-02-04 13:50:00|CMI|1707054600|1790.6131597949|1790.6131597949|1790.5992323661|1790.5992323661
2024-02-04 13:51:00|CMI|1707054660|1790.5983392776|1790.5983392776|1790.570615295|1790.570615295
2024-02-04 13:52:00|CMI|1707054720|1790.5685620135|1790.5685620135|1790.5221111306|1790.5221111306
2024-02-04 13:53:00|CMI|1707054780|1790.5210713732|1790.5210713732|1790.4979643796|1790.4987350477
2024-02-04 13:54:00|CMI|1707054840|1790.4988094476|1790.4991682454|1790.4882016468|1790.4882016468
2024-02-04 13:55:00|CMI|1707054900|1790.4874281078|1790.4874281078|1790.4753910951|1790.4753910951
2024-02-04 13:56:00|CMI|1707054960|1790.4735226866|1790.4735226866|1790.4701716771|1790.4708808834
2024-02-04 13:57:00|CMI|1707055020|1790.4718025823|1790.4733485289|1790.4703897544|1790.4703897544
2024-02-04 13:58:00|CMI|1707055080|1790.4702779316|1790.4702779316|1790.4418064139|1790.4418064139
2024-02-04 13:59:00|CMI|1707055140|1790.4386410725|1790.4386410725|1790.4288205838|1790.4288205838
2024-02-04 14:00:00|CMI|1707055200|1790.4278026633|1790.4278026633|1790.4231306064|1790.4241059675
2024-02-04 14:01:00|CMI|1707055260|1790.4245159387|1790.4288130684|1790.4229350392|1790.4288056901
2024-02-04 14:02:00|CMI|1707055320|1790.430050234|1790.4440887666|1790.430050234|1790.4440887666
2024-02-04 14:03:00|CMI|1707055380|1790.444429844|1790.4520069177|1790.444429844|1790.4519701468
2024-02-04 14:04:00|CMI|1707055440|1790.4519465815|1790.4519465815|1790.4354182766|1790.4354182766
2024-02-04 14:05:00|CMI|1707055500|1790.434769014|1790.434769014|1790.4248501606|1790.4280653278
2024-02-04 14:06:00|CMI|1707055560|1790.4287508796|1790.4335889512|1790.4067928087|1790.4122424409
2024-02-04 14:07:00|CMI|1707055620|1790.4145298228|1790.4180122291|1790.4073215698|1790.4180122291
2024-02-04 14:08:00|CMI|1707055680|1790.4189892804|1790.4214599386|1790.4116323216|1790.4138348774
2024-02-04 14:09:00|CMI|1707055740|1790.4116919808|1790.4191287089|1790.4113408408|1790.4135096001
2024-02-04 14:10:00|CMI|1707055800|1790.4141668077|1790.4268968776|1790.4141668077|1790.4268968776
2024-02-04 14:11:00|CMI|1707055860|1790.4272341578|1790.4386133883|1790.4272341578|1790.4386133883
2024-02-04 14:12:00|CMI|1707055920|1790.4395111318|1790.4480926683|1790.4395111318|1790.4469435502
2024-02-04 14:13:00|CMI|1707055980|1790.4487767013|1790.4645894933|1790.4487767013|1790.4606369427
2024-02-04 14:14:00|CMI|1707056040|1790.4616707732|1790.4662437805|1790.4586934998|1790.4662437805
2024-02-04 14:15:00|CMI|1707056100|1790.471690188|1790.4943515164|1790.471690188|1790.4943515164
2024-02-04 14:16:00|CMI|1707056160|1790.4978946625|1790.5397064032|1790.4978946625|1790.5397064032
2024-02-04 14:17:00|CMI|1707056220|1790.5433824336|1790.5737498618|1790.5433824336|1790.5731858476
2024-02-04 14:18:00|CMI|1707056280|1790.57421805|1790.5806070926|1790.57421805|1790.5774317834
2024-02-04 14:19:00|CMI|1707056340|1790.5776612756|1790.5853316461|1790.5759777508|1790.5815028676
2024-02-04 14:20:00|CMI|1707056400|1790.5818034697|1790.5893272988|1790.5585418328|1790.5602703588
2024-02-04 14:21:00|CMI|1707056460|1790.5600066691|1790.5600066691|1790.5292022083|1790.5292022083
2024-02-04 14:22:00|CMI|1707056520|1790.5283862111|1790.5304440008|1790.488965071|1790.4917082398
2024-02-04 14:23:00|CMI|1707056580|1790.4904927971|1790.4909511446|1790.480578978|1790.4806269787
2024-02-04 14:24:00|CMI|1707056640|1790.4807757258|1790.4826868987|1790.4807757258|1790.4811084833
2024-02-04 14:25:00|CMI|1707056700|1790.4833875928|1790.4877160891|1790.4833875928|1790.4875892935
2024-02-04 14:26:00|CMI|1707056760|1790.4880013218|1790.499056169|1790.4880013218|1790.4978849406
2024-02-04 14:27:00|CMI|1707056820|1790.4992190824|1790.5014050063|1790.4963797162|1790.5014050063
2024-02-04 14:28:00|CMI|1707056880|1790.5027640477|1790.5085208427|1790.5001794724|1790.5073875992
2024-02-04 14:29:00|CMI|1707056940|1790.508091574|1790.5089917802|1790.4986151258|1790.500810976
2024-02-04 14:30:00|CMI|1707057000|1790.5054509861|1790.5083721649|1790.5006493336|1790.5083721649
2024-02-04 14:31:00|CMI|1707057060|1790.5108269458|1790.5547958077|1790.5108269458|1790.5547958077
2024-02-04 14:32:00|CMI|1707057120|1790.5478806046|1790.5485044181|1790.5278769157|1790.5278769157
2024-02-04 14:33:00|CMI|1707057180|1790.5271038113|1790.5403910633|1790.5270937514|1790.5384797587
2024-02-04 14:34:00|CMI|1707057240|1790.5381705661|1790.5457737134|1790.5381705661|1790.5455127536
2024-02-04 14:35:00|CMI|1707057300|1790.5462181408|1790.5588493461|1790.5462181408|1790.5530715419
2024-02-04 14:36:00|CMI|1707057360|1790.5534440272|1790.5604871757|1790.5534440272|1790.5586948585
2024-02-04 14:37:00|CMI|1707057420|1790.5613844802|1790.574725023|1790.5613844802|1790.574725023
2024-02-04 14:38:00|CMI|1707057480|1790.5758869896|1790.5822821681|1790.5758683898|1790.5822821681
2024-02-04 14:39:00|CMI|1707057540|1790.5834112632|1790.5894994002|1790.5834112632|1790.5868964627
2024-02-04 14:40:00|CMI|1707057600|1790.5864974059|1790.5910685151|1790.5856738515|1790.5910685151
2024-02-04 14:41:00|CMI|1707057660|1790.5873843197|1790.5873843197|1790.5667763132|1790.5667763132
2024-02-04 14:42:00|CMI|1707057720|1790.5631515492|1790.5631515492|1790.5237083265|1790.5237083265
2024-02-04 14:43:00|CMI|1707057780|1790.5238439768|1790.5238439768|1790.5160823143|1790.5194032986
2024-02-04 14:44:00|CMI|1707057840|1790.519641873|1790.519641873|1790.5058671467|1790.5058671467
2024-02-04 14:45:00|CMI|1707057900|1790.5054938012|1790.5088349453|1790.5024001175|1790.5069526428
2024-02-04 14:46:00|CMI|1707057960|1790.4995549693|1790.4996324528|1790.4544528461|1790.4544528461
2024-02-04 14:47:00|CMI|1707058020|1790.4027627638|1790.4027627638|1790.2989483043|1790.2989483043
2024-02-04 14:48:00|CMI|1707058080|1790.294308621|1790.294308621|1790.1535585827|1790.1535585827
2024-02-04 14:49:00|CMI|1707058140|1790.1501004472|1790.1501004472|1789.9726919499|1789.9726919499
2024-02-04 14:50:00|CMI|1707058200|1789.9660402825|1789.9660402825|1789.8625657971|1789.8625657971
2024-02-04 14:51:00|CMI|1707058260|1789.8574352716|1789.8574352716|1789.7523074468|1789.7523074468
2024-02-04 14:52:00|CMI|1707058320|1789.7459913261|1789.7459913261|1789.6830970778|1789.6830970778
2024-02-04 14:53:00|CMI|1707058380|1789.681687731|1789.681687731|1789.6460347935|1789.6460347935
2024-02-04 14:54:00|CMI|1707058440|1789.6406369407|1789.6406369407|1789.5919965882|1789.5919965882
2024-02-04 14:55:00|CMI|1707058500|1789.5904641316|1789.5904641316|1789.5571404811|1789.5571404811
2024-02-04 14:56:00|CMI|1707058560|1789.551608894|1789.551608894|1789.4421690718|1789.4421690718
2024-02-04 14:57:00|CMI|1707058620|1789.4335444085|1789.4335444085|1789.134627974|1789.134627974
2024-02-04 14:58:00|CMI|1707058680|1789.1234024347|1789.1234024347|1789.0183172893|1789.0183172893
2024-02-04 14:59:00|CMI|1707058740|1789.0150042714|1789.0150042714|1788.9754991783|1788.9754991783
2024-02-04 15:00:00|CMI|1707058800|1788.9755810756|1788.9755810756|1788.9382472712|1788.9382472712
2024-02-04 15:01:00|CMI|1707058860|1788.9048458203|1788.9048458203|1788.8522589256|1788.8531456529
2024-02-04 15:02:00|CMI|1707058920|1788.8483681217|1788.8483681217|1788.7979610049|1788.7979610049
2024-02-04 15:03:00|CMI|1707058980|1788.7888653287|1788.7888653287|1788.6994123811|1788.6994123811
2024-02-04 15:04:00|CMI|1707059040|1788.6950868337|1788.6950868337|1788.6440966808|1788.6440966808
2024-02-04 15:05:00|CMI|1707059100|1788.6432607615|1788.6432607615|1788.5735082632|1788.5735082632
2024-02-04 15:06:00|CMI|1707059160|1788.5665022464|1788.5665022464|1788.472399022|1788.472399022
2024-02-04 15:07:00|CMI|1707059220|1788.46994819|1788.46994819|1788.3574562842|1788.3574562842
2024-02-04 15:08:00|CMI|1707059280|1788.3541770539|1788.3541770539|1788.3209554267|1788.3209554267
2024-02-04 15:09:00|CMI|1707059340|1788.3218862445|1788.3218862445|1788.2967210992|1788.2967210992
2024-02-04 15:10:00|CMI|1707059400|1788.29479725|1788.29479725|1788.2763022122|1788.2775244949
2024-02-04 15:11:00|CMI|1707059460|1788.2757056973|1788.2757056973|1788.2658070605|1788.2724229441
2024-02-04 15:12:00|CMI|1707059520|1788.27258191|1788.27258191|1788.2378608959|1788.2378608959
2024-02-04 15:13:00|CMI|1707059580|1788.2374194854|1788.2374194854|1788.2027238781|1788.2027238781
2024-02-04 15:14:00|CMI|1707059640|1788.2027517993|1788.2027517993|1788.1722556884|1788.1723076209
2024-02-04 15:15:00|CMI|1707059700|1788.1718365306|1788.1718365306|1788.1448433209|1788.1448433209
2024-02-04 15:16:00|CMI|1707059760|1788.140929804|1788.140929804|1788.107637504|1788.107637504
2024-02-04 15:17:00|CMI|1707059820|1788.108168905|1788.108168905|1788.086181648|1788.0864090291
2024-02-04 15:18:00|CMI|1707059880|1788.0737292186|1788.079463791|1788.0649925155|1788.0649925155
2024-02-04 15:19:00|CMI|1707059940|1788.0636973479|1788.0636973479|1788.0269838716|1788.0276246982
2024-02-04 15:20:00|CMI|1707060000|1788.0254417927|1788.0254417927|1787.8898293115|1787.8898293115
2024-02-04 15:21:00|CMI|1707060060|1787.8899367455|1787.8899367455|1787.8503229546|1787.8503229546
2024-02-04 15:22:00|CMI|1707060120|1787.8482449426|1787.8482449426|1787.7294773419|1787.7294773419
2024-02-04 15:23:00|CMI|1707060180|1787.7255039671|1787.7255039671|1787.6578749099|1787.6578749099
2024-02-04 15:24:00|CMI|1707060240|1787.6478962749|1787.6478962749|1787.5558896597|1787.5558896597
2024-02-04 15:25:00|CMI|1707060300|1787.5484609135|1787.5484609135|1787.4790535261|1787.4790535261
2024-02-04 15:26:00|CMI|1707060360|1787.4787955142|1787.4787955142|1787.4296253991|1787.4296253991
2024-02-04 15:27:00|CMI|1707060420|1787.4283419334|1787.4283419334|1787.3835412694|1787.3835412694
2024-02-04 15:28:00|CMI|1707060480|1787.3809450235|1787.3809450235|1787.3335907266|1787.3335907266
2024-02-04 15:29:00|CMI|1707060540|1787.3285629601|1787.3285629601|1787.2973078308|1787.2973078308
2024-02-04 15:30:00|CMI|1707060600|1787.292774993|1787.292774993|1787.2679284788|1787.2697613216
2024-02-04 15:31:00|CMI|1707060660|1787.2618043653|1787.2618043653|1787.1707359733|1787.1707359733
2024-02-04 15:32:00|CMI|1707060720|1787.1699058807|1787.1699058807|1787.1327819522|1787.1327819522
2024-02-04 15:33:00|CMI|1707060780|1787.1314563237|1787.1314563237|1787.0981239049|1787.0998389397
2024-02-04 15:34:00|CMI|1707060840|1787.0974768732|1787.0974768732|1787.0788144003|1787.0794822405
2024-02-04 15:35:00|CMI|1707060900|1787.0748975418|1787.0748975418|1787.0549012946|1787.057563055
2024-02-04 15:36:00|CMI|1707060960|1787.0534809287|1787.0534809287|1787.0399528942|1787.0429739874
2024-02-04 15:37:00|CMI|1707061020|1787.0455588293|1787.051595541|1787.0392552683|1787.0397716396
2024-02-04 15:38:00|CMI|1707061080|1787.0365627271|1787.0430766959|1787.0320083166|1787.0430766959
2024-02-04 15:39:00|CMI|1707061140|1787.0435082091|1787.0452811383|1787.0411773929|1787.0412320288
2024-02-04 15:40:00|CMI|1707061200|1787.0368339514|1787.039329993|1787.033700268|1787.039329993
2024-02-04 15:41:00|CMI|1707061260|1787.0345439855|1787.0345439855|1787.0271591476|1787.0271591476
2024-02-04 15:42:00|CMI|1707061320|1787.0214857421|1787.0214857421|1787.0027049901|1787.0027049901
2024-02-04 15:43:00|CMI|1707061380|1787.0021448608|1787.0021448608|1786.9951668719|1786.9954441884
2024-02-04 15:44:00|CMI|1707061440|1786.9939660684|1786.9940209812|1786.9754452372|1786.9940209812
2024-02-04 15:45:00|CMI|1707061500|1786.9947858244|1786.9949566586|1786.9896399042|1786.9949566586
2024-02-04 15:46:00|CMI|1707061560|1786.9898443642|1786.9921737246|1786.9758565935|1786.9758565935
2024-02-04 15:47:00|CMI|1707061620|1786.9500975001|1786.9500975001|1786.9381125413|1786.9381125413
2024-02-04 15:48:00|CMI|1707061680|1786.9356328039|1786.9386555883|1786.9215308318|1786.9224696364
2024-02-04 15:49:00|CMI|1707061740|1786.9227938572|1786.9450924047|1786.9227938572|1786.9450924047
2024-02-04 15:50:00|CMI|1707061800|1786.9475671693|1786.9552812295|1786.9475671693|1786.9552812295
2024-02-04 15:51:00|CMI|1707061860|1786.956072637|1786.9565326515|1786.9457561989|1786.9565326515
2024-02-04 15:52:00|CMI|1707061920|1786.9590110284|1786.9778233705|1786.9590110284|1786.9778233705
2024-02-04 15:53:00|CMI|1707061980|1786.9808729944|1786.9971318842|1786.9808729944|1786.9970506919
2024-02-04 15:54:00|CMI|1707062040|1786.9989274882|1787.0285295409|1786.9989274882|1787.0285295409
2024-02-04 15:55:00|CMI|1707062100|1787.0310325299|1787.083440488|1787.0310325299|1787.083440488
2024-02-04 15:56:00|CMI|1707062160|1787.0835790426|1787.1183482292|1787.0835790426|1787.1183482292
2024-02-04 15:57:00|CMI|1707062220|1787.1284480524|1787.2523574292|1787.1284480524|1787.2523574292
2024-02-04 15:58:00|CMI|1707062280|1787.2558322116|1787.3049477316|1787.2558322116|1787.3049477316
2024-02-04 15:59:00|CMI|1707062340|1787.3075532633|1787.3377405742|1787.3075532633|1787.3377405742
2024-02-04 16:00:00|CMI|1707062400|1787.3395982006|1787.3789841958|1787.3395982006|1787.3789841958
2024-02-04 16:01:00|CMI|1707062460|1787.3859303401|1787.4181509557|1787.3859303401|1787.4181509557
2024-02-04 16:02:00|CMI|1707062520|1787.420943183|1787.454625618|1787.420943183|1787.454625618
2024-02-04 16:03:00|CMI|1707062580|1787.458466236|1787.4969662967|1787.458466236|1787.4969662967
2024-02-04 16:04:00|CMI|1707062640|1787.4996658058|1787.5167916263|1787.4996658058|1787.5167916263
2024-02-04 16:05:00|CMI|1707062700|1787.5171239835|1787.5495899623|1787.5171239835|1787.5495899623
2024-02-04 16:06:00|CMI|1707062760|1787.5528161774|1787.6104173989|1787.5528161774|1787.6104173989
2024-02-04 16:07:00|CMI|1707062820|1787.6114127878|1787.7005487051|1787.6114127878|1787.7005487051
2024-02-04 16:08:00|CMI|1707062880|1787.7012184867|1787.7192817308|1787.7000860779|1787.7192817308
2024-02-04 16:09:00|CMI|1707062940|1787.7200053198|1787.7280623091|1787.7200053198|1787.7267219271
2024-02-04 16:10:00|CMI|1707063000|1787.7268377949|1787.7269945214|1787.7230737371|1787.7230737371
2024-02-04 16:11:00|CMI|1707063060|1787.7230315974|1787.7230315974|1787.6768724129|1787.6768724129
2024-02-04 16:12:00|CMI|1707063120|1787.6746688382|1787.6746688382|1787.6445312408|1787.6445312408
2024-02-04 16:13:00|CMI|1707063180|1787.6437649106|1787.6437649106|1787.6214368685|1787.6214368685
2024-02-04 16:14:00|CMI|1707063240|1787.6200526002|1787.6200526002|1787.6033093877|1787.6033093877
2024-02-04 16:15:00|CMI|1707063300|1787.6032493111|1787.6032493111|1787.5794552156|1787.5794552156
2024-02-04 16:16:00|CMI|1707063360|1787.5788328786|1787.5788328786|1787.54645777|1787.54645777
2024-02-04 16:17:00|CMI|1707063420|1787.5434196056|1787.5434196056|1787.5185980976|1787.5185980976
2024-02-04 16:18:00|CMI|1707063480|1787.5151360512|1787.5151360512|1787.4913316738|1787.4917523508
2024-02-04 16:19:00|CMI|1707063540|1787.4903601937|1787.4903601937|1787.4722945578|1787.4722945578
2024-02-04 16:20:00|CMI|1707063600|1787.4700271119|1787.4700271119|1787.4479905615|1787.4479905615
2024-02-04 16:21:00|CMI|1707063660|1787.4466971138|1787.4466971138|1787.4331894539|1787.4331979494
2024-02-04 16:22:00|CMI|1707063720|1787.4341956316|1787.4447311342|1787.4341956316|1787.4447311342
2024-02-04 16:23:00|CMI|1707063780|1787.4410218681|1787.4413006484|1787.4356721332|1787.440924929
2024-02-04 16:24:00|CMI|1707063840|1787.4463100922|1787.5031367672|1787.4463100922|1787.5031367672
2024-02-04 16:25:00|CMI|1707063900|1787.5054592437|1787.5412926046|1787.5054592437|1787.5412926046
2024-02-04 16:26:00|CMI|1707063960|1787.5416686452|1787.5619820298|1787.5416686452|1787.5619820298
2024-02-04 16:27:00|CMI|1707064020|1787.5599450705|1787.5599450705|1787.5451210212|1787.5489407341
2024-02-04 16:28:00|CMI|1707064080|1787.5478286132|1787.5653218825|1787.5478286132|1787.5653218825
2024-02-04 16:29:00|CMI|1707064140|1787.5656128687|1787.5682743804|1787.5561106701|1787.5589019037
2024-02-04 16:30:00|CMI|1707064200|1787.5598230124|1787.5617830101|1787.5566692045|1787.5566692045
2024-02-04 16:31:00|CMI|1707064260|1787.5568697043|1787.5628251725|1787.5543319268|1787.5623041765
2024-02-04 16:32:00|CMI|1707064320|1787.5642466801|1787.5715300191|1787.5611793173|1787.5714859118
2024-02-04 16:33:00|CMI|1707064380|1787.5708715506|1787.573394202|1787.5672604996|1787.5684870583
2024-02-04 16:34:00|CMI|1707064440|1787.5683924938|1787.5846404115|1787.5657342082|1787.5846404115
2024-02-04 16:35:00|CMI|1707064500|1787.5843490865|1787.5879895956|1787.5792607409|1787.5794660047
2024-02-04 16:36:00|CMI|1707064560|1787.5785510115|1787.5785510115|1787.5653458416|1787.5653458416
2024-02-04 16:37:00|CMI|1707064620|1787.5602552417|1787.5636989071|1787.5602552417|1787.5613535896
2024-02-04 16:38:00|CMI|1707064680|1787.5615969879|1787.5615969879|1787.5560421771|1787.5612673567
2024-02-04 16:39:00|CMI|1707064740|1787.5609325927|1787.5637884149|1787.5603584244|1787.5621802402
2024-02-04 16:40:00|CMI|1707064800|1787.5627063661|1787.563576304|1787.5609266504|1787.5618296174
2024-02-04 16:41:00|CMI|1707064860|1787.5608794032|1787.5668652152|1787.5593395583|1787.5668652152
2024-02-04 16:42:00|CMI|1707064920|1787.5688042725|1787.5719113557|1787.5686192522|1787.5712042443
2024-02-04 16:43:00|CMI|1707064980|1787.5725475506|1787.5725475506|1787.5672347901|1787.5689779828
2024-02-04 16:44:00|CMI|1707065040|1787.5662576206|1787.5813440056|1787.5617240653|1787.5813440056
2024-02-04 16:45:00|CMI|1707065100|1787.5805301379|1787.5805301379|1787.5700337195|1787.5700337195
2024-02-04 16:46:00|CMI|1707065160|1787.5698925416|1787.5706786076|1787.5654875865|1787.5682379394
2024-02-04 16:47:00|CMI|1707065220|1787.5703513058|1787.5729554689|1787.5671405334|1787.5671405334
2024-02-04 16:48:00|CMI|1707065280|1787.5704903109|1787.5712738667|1787.5631963814|1787.5631963814
2024-02-04 16:49:00|CMI|1707065340|1787.560286953|1787.560286953|1787.5434969619|1787.5434969619
2024-02-04 16:50:00|CMI|1707065400|1787.5430906641|1787.5430906641|1787.5385748097|1787.5398192535
2024-02-04 16:51:00|CMI|1707065460|1787.5391021228|1787.5391021228|1787.5322360229|1787.5355181
2024-02-04 16:52:00|CMI|1707065520|1787.5358162183|1787.5358162183|1787.5289560611|1787.5289560611
2024-02-04 16:53:00|CMI|1707065580|1787.5274296204|1787.5274296204|1787.5205065438|1787.5205065438
2024-02-04 16:54:00|CMI|1707065640|1787.5214479029|1787.5215838575|1787.5036937521|1787.5036937521
2024-02-04 16:55:00|CMI|1707065700|1787.5028634689|1787.5028634689|1787.455950888|1787.4665313427
2024-02-04 16:56:00|CMI|1707065760|1787.4672095042|1787.4764888478|1787.4669783061|1787.46704284
2024-02-04 16:57:00|CMI|1707065820|1787.4530330908|1787.4530330908|1787.4472433723|1787.4504738638
2024-02-04 16:58:00|CMI|1707065880|1787.4507732168|1787.4573576124|1787.4380860405|1787.4380860405
2024-02-04 16:59:00|CMI|1707065940|1787.4416580902|1787.4416580902|1787.4181572176|1787.4181572176
2024-02-04 17:00:00|CMI|1707066000|1787.4156665913|1787.4170851873|1787.409513153|1787.4102098715
2024-02-04 17:01:00|CMI|1707066060|1787.417785943|1787.425645648|1787.417785943|1787.425645648
2024-02-04 17:02:00|CMI|1707066120|1787.4257246237|1787.4271695629|1787.424113522|1787.4258427403
2024-02-04 17:03:00|CMI|1707066180|1787.4262902383|1787.4356116705|1787.425775174|1787.4351406324
2024-02-04 17:04:00|CMI|1707066240|1787.4340919703|1787.4348883798|1787.4259924437|1787.4272065507
2024-02-04 17:05:00|CMI|1707066300|1787.4264614686|1787.4270740582|1787.4247000549|1787.4263615407
2024-02-04 17:06:00|CMI|1707066360|1787.4256874824|1787.4256874824|1787.4120958521|1787.4145671421
2024-02-04 17:07:00|CMI|1707066420|1787.4134147719|1787.4144633456|1787.4055007403|1787.4130032073
2024-02-04 17:08:00|CMI|1707066480|1787.4102385953|1787.4102385953|1787.3758268186|1787.3797884633
2024-02-04 17:09:00|CMI|1707066540|1787.3775619533|1787.3958638883|1787.3754082738|1787.3958638883
2024-02-04 17:10:00|CMI|1707066600|1787.4019629473|1787.4439430803|1787.4019629473|1787.4439430803
2024-02-04 17:11:00|CMI|1707066660|1787.4502628823|1787.4950957476|1787.4502628823|1787.4950957476
2024-02-04 17:12:00|CMI|1707066720|1787.500890197|1787.537967738|1787.500890197|1787.537967738
2024-02-04 17:13:00|CMI|1707066780|1787.5386674731|1787.5871991239|1787.5386674731|1787.5871991239
2024-02-04 17:14:00|CMI|1707066840|1787.5888408124|1787.6257876404|1787.5888408124|1787.6257876404
2024-02-04 17:15:00|CMI|1707066900|1787.6317148068|1787.6479946114|1787.6262746247|1787.6479946114
2024-02-04 17:16:00|CMI|1707066960|1787.6496300643|1787.6779183767|1787.6496300643|1787.6779183767
2024-02-04 17:17:00|CMI|1707067020|1787.6809932346|1787.7024540601|1787.6809932346|1787.7024540601
2024-02-04 17:18:00|CMI|1707067080|1787.7034581673|1787.7328737724|1787.7034581673|1787.7323974021
2024-02-04 17:19:00|CMI|1707067140|1787.7348194881|1787.7621297099|1787.7348194881|1787.7621297099
2024-02-04 17:20:00|CMI|1707067200|1787.7636455479|1787.7798385789|1787.7636455479|1787.7748473583
2024-02-04 17:21:00|CMI|1707067260|1787.774869197|1787.774869197|1787.7149479043|1787.7149479043
2024-02-04 17:22:00|CMI|1707067320|1787.7133252993|1787.7133252993|1787.6802038933|1787.6802038933
2024-02-04 17:23:00|CMI|1707067380|1787.6546536994|1787.6546536994|1787.5615735304|1787.5615735304
2024-02-04 17:24:00|CMI|1707067440|1787.5568559794|1787.55694976|1787.5454669924|1787.5454669924
2024-02-04 17:25:00|CMI|1707067500|1787.5424014532|1787.5424014532|1787.5220784313|1787.5220784313
2024-02-04 17:26:00|CMI|1707067560|1787.5201516931|1787.5212958409|1787.5126386305|1787.5126386305
2024-02-04 17:27:00|CMI|1707067620|1787.5137743378|1787.5400889608|1787.5137743378|1787.5358627528
2024-02-04 17:28:00|CMI|1707067680|1787.5353684284|1787.5399201734|1787.5312702652|1787.5312702652
2024-02-04 17:29:00|CMI|1707067740|1787.5295972286|1787.5295972286|1787.5205206176|1787.5217415923
2024-02-04 17:30:00|CMI|1707067800|1787.5221613255|1787.5221613255|1787.5116294211|1787.5127988791
2024-02-04 17:31:00|CMI|1707067860|1787.5130128311|1787.5130128311|1787.502467807|1787.5083774535
2024-02-04 17:32:00|CMI|1707067920|1787.509731906|1787.5132816281|1787.5034360995|1787.5034360995
2024-02-04 17:33:00|CMI|1707067980|1787.5032560333|1787.5039681972|1787.4874891971|1787.5006502029
2024-02-04 17:34:00|CMI|1707068040|1787.4982576008|1787.5006966281|1787.4959439884|1787.4959439884
2024-02-04 17:35:00|CMI|1707068100|1787.494194493|1787.494194493|1787.4851417317|1787.4851417317
2024-02-04 17:36:00|CMI|1707068160|1787.4849917214|1787.485387973|1787.4764500624|1787.4776474596
2024-02-04 17:37:00|CMI|1707068220|1787.4777042436|1787.4777042436|1787.4640255278|1787.4640255278
2024-02-04 17:38:00|CMI|1707068280|1787.463271189|1787.4823385326|1787.4629626753|1787.469026873
2024-02-04 17:39:00|CMI|1707068340|1787.4716791625|1787.4739179355|1787.4706688709|1787.4718806393
2024-02-04 17:40:00|CMI|1707068400|1787.4718078359|1787.486341675|1787.4709758548|1787.486341675
2024-02-04 17:41:00|CMI|1707068460|1787.4849544452|1787.4885013265|1787.4826127068|1787.4826127068
2024-02-04 17:42:00|CMI|1707068520|1787.4837758985|1787.4846610692|1787.4746959367|1787.4832191624
2024-02-04 17:43:00|CMI|1707068580|1787.4859422415|1787.4933221216|1787.4859422415|1787.4933221216
2024-02-04 17:44:00|CMI|1707068640|1787.4960670367|1787.5232063715|1787.4960670367|1787.5232063715
2024-02-04 17:45:00|CMI|1707068700|1787.530114268|1787.5846601188|1787.530114268|1787.5846601188
2024-02-04 17:46:00|CMI|1707068760|1787.5881039364|1787.6286126354|1787.5859389658|1787.6286126354
2024-02-04 17:47:00|CMI|1707068820|1787.631766406|1787.6725477957|1787.631766406|1787.6725477957
2024-02-04 17:48:00|CMI|1707068880|1787.6749715192|1787.7455593376|1787.6749715192|1787.7455593376
2024-02-04 17:49:00|CMI|1707068940|1787.7468607816|1787.7941221231|1787.7468607816|1787.7941221231
2024-02-04 17:50:00|CMI|1707069000|1787.7973874295|1787.9138949153|1787.7973874295|1787.9138949153
2024-02-04 17:51:00|CMI|1707069060|1787.9146958227|1787.9491374156|1787.9146958227|1787.9491374156
2024-02-04 17:52:00|CMI|1707069120|1787.9499177298|1787.9778535422|1787.9499177298|1787.9778535422
2024-02-04 17:53:00|CMI|1707069180|1787.9793935646|1787.9902595828|1787.9793935646|1787.9902595828
2024-02-04 17:54:00|CMI|1707069240|1787.9920466834|1787.9990912638|1787.9920466834|1787.9990912638
2024-02-04 17:55:00|CMI|1707069300|1788.0001346521|1788.0214978821|1788.0001346521|1788.0194209454
2024-02-04 17:56:00|CMI|1707069360|1788.0191299421|1788.0191299421|1788.0137457087|1788.0153206804
2024-02-04 17:57:00|CMI|1707069420|1788.0224596514|1788.0550251401|1788.0224596514|1788.0550251401
2024-02-04 17:58:00|CMI|1707069480|1788.0564337281|1788.0757172394|1788.0564337281|1788.0757172394
2024-02-04 17:59:00|CMI|1707069540|1788.0744054758|1788.0744054758|1788.0666748916|1788.0666748916
2024-02-04 18:00:00|CMI|1707069600|1788.0668647363|1788.0668647363|1788.0627626469|1788.0627626469
2024-02-04 18:01:00|CMI|1707069660|1788.0661092593|1788.0682524704|1788.0529532258|1788.0529532258
2024-02-04 18:02:00|CMI|1707069720|1788.0517996964|1788.0517996964|1788.045429138|1788.0494529645
2024-02-04 18:03:00|CMI|1707069780|1788.0514998732|1788.0518216554|1788.0125722657|1788.0125722657
2024-02-04 18:04:00|CMI|1707069840|1788.0012932849|1788.0012932849|1787.9775879283|1787.9801081128
2024-02-04 18:05:00|CMI|1707069900|1787.9830623407|1788.047008897|1787.9830623407|1788.047008897
2024-02-04 18:06:00|CMI|1707069960|1788.0617360605|1788.1023164655|1788.0617360605|1788.1023164655
2024-02-04 18:07:00|CMI|1707070020|1788.1040969806|1788.1230419871|1788.1040969806|1788.1230419871
2024-02-04 18:08:00|CMI|1707070080|1788.123233956|1788.1569693883|1788.123233956|1788.1569693883
2024-02-04 18:09:00|CMI|1707070140|1788.1585540388|1788.1811093894|1788.1585384679|1788.178702884
2024-02-04 18:10:00|CMI|1707070200|1788.1782644377|1788.1782644377|1788.1660101217|1788.1660101217
2024-02-04 18:11:00|CMI|1707070260|1788.1588640814|1788.1613828901|1788.1464463503|1788.1464463503
2024-02-04 18:12:00|CMI|1707070320|1788.1458231302|1788.1458231302|1788.1310220111|1788.1310220111
2024-02-04 18:13:00|CMI|1707070380|1788.131748604|1788.131748604|1788.0867049067|1788.0901382482
2024-02-04 18:14:00|CMI|1707070440|1788.0897967835|1788.1028733215|1788.0806141595|1788.0994532421
2024-02-04 18:15:00|CMI|1707070500|1788.0977755093|1788.0977755093|1788.0878148129|1788.0885678042
2024-02-04 18:16:00|CMI|1707070560|1788.0885589965|1788.0994909595|1788.0849426039|1788.0994909595
2024-02-04 18:17:00|CMI|1707070620|1788.0958475808|1788.0958475808|1788.0903427103|1788.09453414
2024-02-04 18:18:00|CMI|1707070680|1788.094329756|1788.094329756|1788.0637279381|1788.0637279381
2024-02-04 18:19:00|CMI|1707070740|1788.0616585155|1788.0616585155|1788.0131495424|1788.0131495424
2024-02-04 18:20:00|CMI|1707070800|1788.0116489173|1788.0131843315|1788.0077167082|1788.0128017812
2024-02-04 18:21:00|CMI|1707070860|1788.0129715793|1788.0261190963|1788.0027173902|1788.0150861226
2024-02-04 18:22:00|CMI|1707070920|1788.016579173|1788.0230182902|1788.0117386361|1788.0117386361
2024-02-04 18:23:00|CMI|1707070980|1788.0264363435|1788.0682603468|1788.0264363435|1788.0668843175
2024-02-04 18:24:00|CMI|1707071040|1788.0712821535|1788.071409416|1787.9706211443|1787.9726626888
2024-02-04 18:25:00|CMI|1707071100|1787.9700778405|1787.9754586396|1787.8271162548|1787.8271162548
2024-02-04 18:26:00|CMI|1707071160|1787.824643991|1787.824643991|1787.6101932697|1787.6107177182
2024-02-04 18:27:00|CMI|1707071220|1787.6078959092|1787.6078959092|1787.5355816399|1787.5355816399
2024-02-04 18:28:00|CMI|1707071280|1787.5345978924|1787.5345978924|1787.4855503242|1787.4855503242
2024-02-04 18:29:00|CMI|1707071340|1787.4814776458|1787.4814776458|1787.4628051164|1787.4628051164
2024-02-04 18:30:00|CMI|1707071400|1787.4600204179|1787.4600204179|1787.4410191849|1787.4410191849
2024-02-04 18:31:00|CMI|1707071460|1787.4378765636|1787.4394089375|1787.3717189488|1787.3717189488
2024-02-04 18:32:00|CMI|1707071520|1787.3696876064|1787.3696876064|1787.2990333162|1787.2990333162
2024-02-04 18:33:00|CMI|1707071580|1787.2914276883|1787.2914276883|1787.2439905515|1787.2439905515
2024-02-04 18:34:00|CMI|1707071640|1787.2426806084|1787.2426806084|1787.1727443584|1787.1727443584
2024-02-04 18:35:00|CMI|1707071700|1787.1693388955|1787.1693388955|1787.1450497565|1787.1450497565
2024-02-04 18:36:00|CMI|1707071760|1787.1412627632|1787.1412627632|1787.0918686113|1787.0918686113
2024-02-04 18:37:00|CMI|1707071820|1787.0875342887|1787.0875342887|1787.0203505791|1787.0203505791
2024-02-04 18:38:00|CMI|1707071880|1787.0138748271|1787.0138748271|1786.9588258232|1786.9588258232
2024-02-04 18:39:00|CMI|1707071940|1786.9548194052|1786.9548194052|1786.8971091669|1786.8971091669
2024-02-04 18:40:00|CMI|1707072000|1786.8939526616|1786.8939526616|1786.8501286651|1786.8501286651
2024-02-04 18:41:00|CMI|1707072060|1786.8381990107|1786.8381990107|1786.8015180133|1786.8015180133
2024-02-04 18:42:00|CMI|1707072120|1786.7978818769|1786.7978818769|1786.7134833819|1786.7134833819
2024-02-04 18:43:00|CMI|1707072180|1786.7104319292|1786.7104319292|1786.560480864|1786.560480864
2024-02-04 18:44:00|CMI|1707072240|1786.5470369085|1786.5470369085|1786.4534763723|1786.4534763723
2024-02-04 18:45:00|CMI|1707072300|1786.4446670667|1786.4446670667|1786.3948783142|1786.3948783142
2024-02-04 18:46:00|CMI|1707072360|1786.3907913201|1786.3907913201|1786.2769797283|1786.2769797283
2024-02-04 18:47:00|CMI|1707072420|1786.2731609667|1786.2731609667|1786.1689884784|1786.1689884784
2024-02-04 18:48:00|CMI|1707072480|1786.1644131038|1786.1644131038|1786.0664645245|1786.0664645245
2024-02-04 18:49:00|CMI|1707072540|1786.0578030228|1786.0578030228|1785.9825198278|1785.9825198278
2024-02-04 18:50:00|CMI|1707072600|1785.9739743139|1785.9739743139|1785.6663459176|1785.6663459176
2024-02-04 18:51:00|CMI|1707072660|1785.6574789352|1785.6574789352|1785.4398485059|1785.4398485059
2024-02-04 18:52:00|CMI|1707072720|1785.4321308268|1785.4321308268|1785.3371173894|1785.3371173894
2024-02-04 18:53:00|CMI|1707072780|1785.3321793771|1785.3321793771|1785.262645081|1785.262645081
2024-02-04 18:54:00|CMI|1707072840|1785.259484438|1785.259484438|1785.1811901896|1785.1811901896
2024-02-04 18:55:00|CMI|1707072900|1785.1773833679|1785.1773833679|1785.1131172542|1785.1131172542
2024-02-04 18:56:00|CMI|1707072960|1785.1123960551|1785.1123960551|1785.040142816|1785.040142816
2024-02-04 18:57:00|CMI|1707073020|1785.0318832279|1785.0318832279|1784.947381173|1784.947381173
2024-02-04 18:58:00|CMI|1707073080|1784.9453012291|1784.9453012291|1784.8892722601|1784.8892722601
2024-02-04 18:59:00|CMI|1707073140|1784.8840495674|1784.8840495674|1784.8462964019|1784.8462964019
2024-02-04 19:00:00|CMI|1707073200|1784.8429691372|1784.8429691372|1784.7839041135|1784.7839041135
2024-02-04 19:01:00|CMI|1707073260|1784.7830495475|1784.7830495475|1784.7374742278|1784.7374742278
2024-02-04 19:02:00|CMI|1707073320|1784.7326227939|1784.7326227939|1784.6963238236|1784.6963238236
2024-02-04 19:03:00|CMI|1707073380|1784.6931437478|1784.6931437478|1784.6491342308|1784.6491342308
2024-02-04 19:04:00|CMI|1707073440|1784.6446167983|1784.6446167983|1784.5748456465|1784.5748456465
2024-02-04 19:05:00|CMI|1707073500|1784.5625096546|1784.5625096546|1784.3804685473|1784.3804685473
2024-02-04 19:06:00|CMI|1707073560|1784.3350554192|1784.3350554192|1784.1861303806|1784.1861303806
2024-02-04 19:07:00|CMI|1707073620|1784.1625122645|1784.1625122645|1784.0061187206|1784.0061187206
2024-02-04 19:08:00|CMI|1707073680|1784.0016594129|1784.0016594129|1783.0761037479|1783.0761037479
2024-02-04 19:09:00|CMI|1707073740|1783.0431854388|1783.0431854388|1781.1715101816|1781.1715101816
2024-02-04 19:10:00|CMI|1707073800|1781.1473103322|1781.1473103322|1780.8325299641|1780.8325299641
2024-02-04 19:11:00|CMI|1707073860|1780.8184537595|1780.8184537595|1780.5033262789|1780.5033262789
2024-02-04 19:12:00|CMI|1707073920|1780.4846006196|1780.4846006196|1780.0481331423|1780.0481331423
2024-02-04 19:13:00|CMI|1707073980|1780.0340566035|1780.0340566035|1779.90400028|1779.90400028
2024-02-04 19:14:00|CMI|1707074040|1779.8896014318|1779.8896014318|1779.731565849|1779.731565849
2024-02-04 19:15:00|CMI|1707074100|1779.7274591028|1779.7274591028|1779.6059778309|1779.6059778309
2024-02-04 19:16:00|CMI|1707074160|1779.600920303|1779.600920303|1779.2951888294|1779.2951888294
2024-02-04 19:17:00|CMI|1707074220|1779.2779058453|1779.2779058453|1779.1384522492|1779.1384522492
2024-02-04 19:18:00|CMI|1707074280|1779.1332680287|1779.1332680287|1779.0341178012|1779.0341178012
2024-02-04 19:19:00|CMI|1707074340|1779.0284351649|1779.0284351649|1778.894986892|1778.894986892
2024-02-04 19:20:00|CMI|1707074400|1778.8876522283|1778.8876522283|1778.8129379173|1778.8129379173
2024-02-04 19:21:00|CMI|1707074460|1778.8074025537|1778.8074025537|1778.6895537206|1778.6895537206
2024-02-04 19:22:00|CMI|1707074520|1778.6844091637|1778.6844091637|1778.5733710086|1778.5733710086
2024-02-04 19:23:00|CMI|1707074580|1778.5702138687|1778.5702138687|1778.4859033844|1778.4859033844
2024-02-04 19:24:00|CMI|1707074640|1778.4726745945|1778.4726745945|1778.3196531723|1778.3196531723
2024-02-04 19:25:00|CMI|1707074700|1778.3108183212|1778.3108183212|1778.1164073532|1778.1164073532
2024-02-04 19:26:00|CMI|1707074760|1778.1129657061|1778.1129657061|1777.812280879|1777.812280879
2024-02-04 19:27:00|CMI|1707074820|1777.8039772956|1777.8039772956|1777.7091152798|1777.7091152798
2024-02-04 19:28:00|CMI|1707074880|1777.7065221529|1777.7065221529|1777.6158793243|1777.6158793243
2024-02-04 19:29:00|CMI|1707074940|1777.610206861|1777.610206861|1777.5539190301|1777.5539190301
2024-02-04 19:30:00|CMI|1707075000|1777.5507889241|1777.5507889241|1777.4978463111|1777.4978463111
2024-02-04 19:31:00|CMI|1707075060|1777.4956197429|1777.4956197429|1777.3879439053|1777.3879439053
2024-02-04 19:32:00|CMI|1707075120|1777.3780984111|1777.3780984111|1777.2975178873|1777.2975178873
2024-02-04 19:33:00|CMI|1707075180|1777.2923320496|1777.2923320496|1777.2016667715|1777.2016667715
2024-02-04 19:34:00|CMI|1707075240|1777.1977832019|1777.1977832019|1777.0730159955|1777.0730159955
2024-02-04 19:35:00|CMI|1707075300|1777.0665814243|1777.0665814243|1777.012076018|1777.012076018
2024-02-04 19:36:00|CMI|1707075360|1777.0090316167|1777.0090316167|1776.9510013145|1776.9510013145
2024-02-04 19:37:00|CMI|1707075420|1776.9476604472|1776.9476604472|1776.8995775135|1776.8995775135
2024-02-04 19:38:00|CMI|1707075480|1776.8960324002|1776.8960324002|1776.8469841091|1776.8469841091
2024-02-04 19:39:00|CMI|1707075540|1776.8352783266|1776.8352783266|1776.7580621637|1776.7580621637
2024-02-04 19:40:00|CMI|1707075600|1776.7550802892|1776.7550802892|1776.7154621355|1776.7154621355
2024-02-04 19:41:00|CMI|1707075660|1776.7029935264|1776.7029935264|1776.6573728142|1776.6573728142
2024-02-04 19:42:00|CMI|1707075720|1776.6565528876|1776.6565528876|1776.5873070141|1776.5873070141
2024-02-04 19:43:00|CMI|1707075780|1776.5848315136|1776.5848315136|1776.4730247065|1776.4730247065
2024-02-04 19:44:00|CMI|1707075840|1776.4683201032|1776.4683201032|1776.3958847728|1776.3958847728
2024-02-04 19:45:00|CMI|1707075900|1776.3905282001|1776.3905282001|1776.3677240202|1776.3677240202
2024-02-04 19:46:00|CMI|1707075960|1776.3652070914|1776.3652070914|1776.2905649678|1776.2905649678
2024-02-04 19:47:00|CMI|1707076020|1776.2903138658|1776.2903138658|1776.232682107|1776.232682107
2024-02-04 19:48:00|CMI|1707076080|1776.2285729325|1776.2285729325|1776.1778608288|1776.1778608288
2024-02-04 19:49:00|CMI|1707076140|1776.1730396288|1776.1730396288|1776.1404345801|1776.1404345801
2024-02-04 19:50:00|CMI|1707076200|1776.1373873305|1776.1373873305|1776.0091986407|1776.0091986407
2024-02-04 19:51:00|CMI|1707076260|1776.0072541868|1776.0072541868|1775.8919389515|1775.8919389515
2024-02-04 19:52:00|CMI|1707076320|1775.8845593948|1775.8845593948|1775.8137246091|1775.8137246091
2024-02-04 19:53:00|CMI|1707076380|1775.812141112|1775.812141112|1775.7723619809|1775.7723619809
2024-02-04 19:54:00|CMI|1707076440|1775.7671198755|1775.7671198755|1775.7334800337|1775.7334800337
2024-02-04 19:55:00|CMI|1707076500|1775.7323314044|1775.7323314044|1775.6988700161|1775.6988700161
2024-02-04 19:56:00|CMI|1707076560|1775.6972485494|1775.6972485494|1775.6556285654|1775.6556285654
2024-02-04 19:57:00|CMI|1707076620|1775.6542611159|1775.6542611159|1775.5968690133|1775.5968690133
2024-02-04 19:58:00|CMI|1707076680|1775.5945440178|1775.5945440178|1775.5258782347|1775.5258782347
2024-02-04 19:59:00|CMI|1707076740|1775.5136874432|1775.5136874432|1775.4749829417|1775.4749829417
2024-02-04 20:00:00|CMI|1707076800|1775.4651427683|1775.4651427683|1775.3909879548|1775.3909879548
2024-02-04 20:01:00|CMI|1707076860|1775.3814639464|1775.3814639464|1775.306647496|1775.306647496
2024-02-04 20:02:00|CMI|1707076920|1775.302188478|1775.302188478|1775.2600050507|1775.2600050507
2024-02-04 20:03:00|CMI|1707076980|1775.2401931164|1775.2401931164|1775.1939698273|1775.1939698273
2024-02-04 20:04:00|CMI|1707077040|1775.1914065431|1775.1914065431|1775.1168553698|1775.1168553698
2024-02-04 20:05:00|CMI|1707077100|1775.1096171382|1775.1096171382|1775.0390264687|1775.0390264687
2024-02-04 20:06:00|CMI|1707077160|1775.0339030965|1775.0339030965|1774.9595397825|1774.9595397825
2024-02-04 20:07:00|CMI|1707077220|1774.9378717882|1774.9378717882|1774.8696935925|1774.8696935925
2024-02-04 20:08:00|CMI|1707077280|1774.8668896263|1774.8668896263|1774.525381343|1774.525381343
2024-02-04 20:09:00|CMI|1707077340|1774.5184464864|1774.8346876131|1774.5088810442|1774.8303129772
2024-02-04 20:10:00|CMI|1707077400|1774.8264705177|1774.8264705177|1774.7611553924|1774.7679186428
2024-02-04 20:11:00|CMI|1707077460|1774.7685396975|1774.8744112668|1774.7685396975|1774.8744112668
2024-02-04 20:12:00|CMI|1707077520|1774.9066703975|1775.0858259075|1774.9066703975|1775.0858259075
2024-02-04 20:13:00|CMI|1707077580|1775.0932767443|1775.1082805001|1775.0932767443|1775.1058143053
2024-02-04 20:14:00|CMI|1707077640|1775.1037556116|1775.1037556116|1775.0972985692|1775.0976429477
2024-02-04 20:15:00|CMI|1707077700|1775.0979632354|1775.1044953723|1775.0970551714|1775.1023225982
2024-02-04 20:16:00|CMI|1707077760|1775.1019483089|1775.1022580057|1775.0849097071|1775.0849097071
2024-02-04 20:17:00|CMI|1707077820|1775.0854294418|1775.0854294418|1775.0511059135|1775.0511059135
2024-02-04 20:18:00|CMI|1707077880|1775.0459702573|1775.0459702573|1774.9322313268|1774.9322313268
2024-02-04 20:19:00|CMI|1707077940|1774.9293381171|1774.9293381171|1774.9041522079|1774.9041522079
2024-02-04 20:20:00|CMI|1707078000|1774.9012299759|1774.9012299759|1774.8614983959|1774.8651248153
2024-02-04 20:21:00|CMI|1707078060|1774.8635285741|1774.8635285741|1774.8578040873|1774.8583656245
2024-02-04 20:22:00|CMI|1707078120|1774.8562953616|1774.862010407|1774.855898578|1774.8592252155
2024-02-04 20:23:00|CMI|1707078180|1774.8596658349|1774.8596658349|1774.8099223191|1774.8099223191
2024-02-04 20:24:00|CMI|1707078240|1774.8070803234|1774.8232938221|1774.8070803234|1774.8089314001
2024-02-04 20:25:00|CMI|1707078300|1774.8092319024|1774.8092319024|1774.7960593022|1774.8000621001
2024-02-04 20:26:00|CMI|1707078360|1774.8003646962|1774.8042522217|1774.7940364593|1774.7940364593
2024-02-04 20:27:00|CMI|1707078420|1774.793274086|1774.793274086|1774.7652899238|1774.7652899238
2024-02-04 20:28:00|CMI|1707078480|1774.753238095|1774.753238095|1774.6474030094|1774.6474030094
2024-02-04 20:29:00|CMI|1707078540|1774.6275138531|1774.6275138531|1774.3622996537|1774.3622996537
2024-02-04 20:30:00|CMI|1707078600|1774.3595855672|1774.3595855672|1774.2951705135|1774.2951705135
2024-02-04 20:31:00|CMI|1707078660|1774.2928346172|1774.2928346172|1774.2770089959|1774.2770089959
2024-02-04 20:32:00|CMI|1707078720|1774.2780338503|1774.285316961|1774.2749173283|1774.2775975332
2024-02-04 20:33:00|CMI|1707078780|1774.2740421251|1774.2740421251|1774.2206646042|1774.2206646042
2024-02-04 20:34:00|CMI|1707078840|1774.216941152|1774.216941152|1774.1661260993|1774.1661260993
2024-02-04 20:35:00|CMI|1707078900|1774.1634195787|1774.1636753235|1774.1437675891|1774.1437675891
2024-02-04 20:36:00|CMI|1707078960|1774.1425681048|1774.1425681048|1774.1224245016|1774.1224245016
2024-02-04 20:37:00|CMI|1707079020|1774.1219807886|1774.1219807886|1774.1006858305|1774.1006858305
2024-02-04 20:38:00|CMI|1707079080|1774.0993081716|1774.0993081716|1774.0724266573|1774.0724266573
2024-02-04 20:39:00|CMI|1707079140|1774.0703437502|1774.0960947125|1774.0690654157|1774.0960947125
2024-02-04 20:40:00|CMI|1707079200|1774.0963556872|1774.1399931678|1774.0963195358|1774.1399931678
2024-02-04 20:41:00|CMI|1707079260|1774.1399979062|1774.1550853292|1774.135770232|1774.1540626749
2024-02-04 20:42:00|CMI|1707079320|1774.1537764143|1774.1544832061|1774.1499651337|1774.1499651337
2024-02-04 20:43:00|CMI|1707079380|1774.1497180374|1774.1497180374|1774.1351558279|1774.1394292987
2024-02-04 20:44:00|CMI|1707079440|1774.1364659605|1774.1492102691|1774.1330168124|1774.1492102691
2024-02-04 20:45:00|CMI|1707079500|1774.1489607978|1774.1490560059|1774.1386152412|1774.1418280373
2024-02-04 20:46:00|CMI|1707079560|1774.1431957892|1774.1520776386|1774.1386395388|1774.1520776386
2024-02-04 20:47:00|CMI|1707079620|1774.1504107557|1774.1583729808|1774.1504107557|1774.1570124735
2024-02-04 20:48:00|CMI|1707079680|1774.157796214|1774.1685106223|1774.157796214|1774.1685106223
2024-02-04 20:49:00|CMI|1707079740|1774.1699687995|1774.1814644478|1774.1699687995|1774.1814644478
2024-02-04 20:50:00|CMI|1707079800|1774.1825682338|1774.4454198007|1774.1825682338|1774.4454198007
2024-02-04 20:51:00|CMI|1707079860|1774.4840149233|1774.9666124932|1774.4840149233|1774.9666124932
2024-02-04 20:52:00|CMI|1707079920|1774.979469315|1775.3674369922|1774.979469315|1775.3674369922
2024-02-04 20:53:00|CMI|1707079980|1775.3796006866|1776.2008385001|1775.3796006866|1776.2008385001
2024-02-04 20:54:00|CMI|1707080040|1776.227765825|1777.2265572529|1776.227765825|1777.2265572529
2024-02-04 20:55:00|CMI|1707080100|1777.2753855744|1777.6689816101|1777.2753855744|1777.6689816101
2024-02-04 20:56:00|CMI|1707080160|1777.6841554719|1777.9516728783|1777.6841554719|1777.9516728783
2024-02-04 20:57:00|CMI|1707080220|1777.96534565|1778.1710918806|1777.96534565|1778.1710918806
2024-02-04 20:58:00|CMI|1707080280|1778.1762880404|1778.2745879316|1778.1762880404|1778.2745879316
2024-02-04 20:59:00|CMI|1707080340|1778.2818161332|1778.3514751762|1778.2818161332|1778.3514751762
2024-02-04 21:00:00|CMI|1707080400|1778.356411093|1778.4458776607|1778.3429833353|1778.4458776607
2024-02-04 21:01:00|CMI|1707080460|1778.445043504|1778.5919366458|1778.445043504|1778.5919366458
2024-02-04 21:02:00|CMI|1707080520|1778.5971053136|1778.7910525151|1778.5971053136|1778.7910525151
2024-02-04 21:03:00|CMI|1707080580|1778.8104031582|1778.9654900166|1778.8104031582|1778.9654900166
2024-02-04 21:04:00|CMI|1707080640|1778.9796545061|1779.15747391|1778.9796545061|1779.15747391
2024-02-04 21:05:00|CMI|1707080700|1779.1661667512|1779.270754326|1779.1661667512|1779.270754326
2024-02-04 21:06:00|CMI|1707080760|1779.2797271871|1779.433550865|1779.2797271871|1779.433550865
2024-02-04 21:07:00|CMI|1707080820|1779.4525942394|1779.6429383051|1779.4525942394|1779.6429383051
2024-02-04 21:08:00|CMI|1707080880|1779.6469549504|1779.7460196538|1779.6469549504|1779.7460196538
2024-02-04 21:09:00|CMI|1707080940|1779.7556909623|1779.8345669349|1779.7556909623|1779.8345669349
2024-02-04 21:10:00|CMI|1707081000|1779.8460172952|1779.9225873544|1779.8460172952|1779.9225873544
2024-02-04 21:11:00|CMI|1707081060|1779.9273251607|1780.018660541|1779.9273251607|1780.018660541
2024-02-04 21:12:00|CMI|1707081120|1780.0256446801|1780.167845834|1780.0256446801|1780.167845834
2024-02-04 21:13:00|CMI|1707081180|1780.1812139823|1780.2914880672|1780.1812139823|1780.2914880672
2024-02-04 21:14:00|CMI|1707081240|1780.2968837607|1780.3882195142|1780.2968837607|1780.3882195142
2024-02-04 21:15:00|CMI|1707081300|1780.3917250498|1780.4559255682|1780.3917250498|1780.4559255682
2024-02-04 21:16:00|CMI|1707081360|1780.4612357556|1780.6005679664|1780.4612357556|1780.6005679664
2024-02-04 21:17:00|CMI|1707081420|1780.6074816465|1780.6946650701|1780.6074816465|1780.6946650701
2024-02-04 21:18:00|CMI|1707081480|1780.7082743892|1780.906463834|1780.7082743892|1780.906463834
2024-02-04 21:19:00|CMI|1707081540|1780.9199910338|1781.0269198131|1780.9199910338|1781.0269198131
2024-02-04 21:20:00|CMI|1707081600|1781.0354020563|1781.1317710885|1781.0354020563|1781.1317710885
2024-02-04 21:21:00|CMI|1707081660|1781.1427673837|1781.2461992973|1781.1427673837|1781.2461992973
2024-02-04 21:22:00|CMI|1707081720|1781.2541418939|1781.3441172161|1781.2541418939|1781.3441172161
2024-02-04 21:23:00|CMI|1707081780|1781.3520349802|1781.5310587688|1781.3520349802|1781.5310587688
2024-02-04 21:24:00|CMI|1707081840|1781.5377445912|1781.6652960647|1781.5377445912|1781.6652960647
2024-02-04 21:25:00|CMI|1707081900|1781.6752906026|1781.7693319804|1781.6752906026|1781.7693319804
2024-02-04 21:26:00|CMI|1707081960|1781.7736826697|1781.8623746858|1781.7736826697|1781.8623746858
2024-02-04 21:27:00|CMI|1707082020|1781.8712660413|1782.0130075056|1781.8712660413|1782.0130075056
2024-02-04 21:28:00|CMI|1707082080|1782.0253681987|1782.2569071292|1782.0253681987|1782.2569071292
2024-02-04 21:29:00|CMI|1707082140|1782.2911226398|1782.800258061|1782.2911226398|1782.800258061
2024-02-04 21:30:00|CMI|1707082200|1782.819463858|1782.9978720851|1782.819463858|1782.9978720851
2024-02-04 21:31:00|CMI|1707082260|1783.0075445018|1783.0975636577|1783.0075445018|1783.0975636577
2024-02-04 21:32:00|CMI|1707082320|1783.1125211461|1783.2418346888|1783.1125211461|1783.2418346888
2024-02-04 21:33:00|CMI|1707082380|1783.2604172904|1783.3899725867|1783.2604172904|1783.3899725867
2024-02-04 21:34:00|CMI|1707082440|1783.3951541255|1783.5426726967|1783.3951541255|1783.5426726967
2024-02-04 21:35:00|CMI|1707082500|1783.5520135201|1783.6667543562|1783.5520135201|1783.6667543562
2024-02-04 21:36:00|CMI|1707082560|1783.6776323693|1783.7579277163|1783.6776323693|1783.7579277163
2024-02-04 21:37:00|CMI|1707082620|1783.7601392784|1783.9065986858|1783.7601392784|1783.9065986858
2024-02-04 21:38:00|CMI|1707082680|1783.9136750416|1784.0114796406|1783.9136750416|1784.0114796406
2024-02-04 21:39:00|CMI|1707082740|1784.0148754732|1784.2374579282|1784.0148754732|1784.2374579282
2024-02-04 21:40:00|CMI|1707082800|1784.2439507439|1784.3890278013|1784.2439507439|1784.3890278013
2024-02-04 21:41:00|CMI|1707082860|1784.3917517531|1784.5176812075|1784.3917517531|1784.5176812075
2024-02-04 21:42:00|CMI|1707082920|1784.5216692182|1784.5871126874|1784.5216692182|1784.5871126874
2024-02-04 21:43:00|CMI|1707082980|1784.5923154728|1784.6889816368|1784.5923154728|1784.6889816368
2024-02-04 21:44:00|CMI|1707083040|1784.6955022715|1784.8066466876|1784.6955022715|1784.8066466876
2024-02-04 21:45:00|CMI|1707083100|1784.8118677174|1784.8550791136|1784.8118677174|1784.8550791136
2024-02-04 21:46:00|CMI|1707083160|1784.8586715558|1784.9431759603|1784.8586715558|1784.9431759603
2024-02-04 21:47:00|CMI|1707083220|1784.9483180553|1785.016782427|1784.9483180553|1785.016782427
2024-02-04 21:48:00|CMI|1707083280|1785.0220001434|1785.0760236664|1785.0220001434|1785.0760236664
2024-02-04 21:49:00|CMI|1707083340|1785.0801292074|1785.1345872913|1785.0801292074|1785.1345872913
2024-02-04 21:50:00|CMI|1707083400|1785.1395735287|1785.4531252958|1785.1395735287|1785.4531252958
2024-02-04 21:51:00|CMI|1707083460|1785.4755739356|1785.9066287399|1785.4755739356|1785.9066287399
2024-02-04 21:52:00|CMI|1707083520|1785.9135333348|1786.205045151|1785.9135333348|1786.205045151
2024-02-04 21:53:00|CMI|1707083580|1786.2179776038|1786.5756649909|1786.2179776038|1786.5756649909
2024-02-04 21:54:00|CMI|1707083640|1786.5771896347|1786.5971575473|1786.4886994842|1786.4886994842
2024-02-04 21:55:00|CMI|1707083700|1786.4868039295|1786.4868039295|1786.3888558952|1786.3888558952
2024-02-04 21:56:00|CMI|1707083760|1786.377082634|1786.377082634|1786.2780350703|1786.2780350703
2024-02-04 21:57:00|CMI|1707083820|1786.2718360101|1786.2797725475|1786.2626058982|1786.2728624908
2024-02-04 21:58:00|CMI|1707083880|1786.2728927987|1786.2728927987|1786.2611489512|1786.2616162786
2024-02-04 21:59:00|CMI|1707083940|1786.2588394455|1786.2588394455|1786.25072651|1786.25072651
2024-02-04 22:00:00|CMI|1707084000|1786.2495109224|1786.2495109224|1786.1927052833|1786.1927052833
2024-02-04 22:01:00|CMI|1707084060|1786.1880826562|1786.1880826562|1786.1044751891|1786.1044751891
2024-02-04 22:02:00|CMI|1707084120|1786.0956170612|1786.0956170612|1786.0104178897|1786.0104178897
2024-02-04 22:03:00|CMI|1707084180|1786.0010374064|1786.0010374064|1785.9187642306|1785.9187642306
2024-02-04 22:04:00|CMI|1707084240|1785.9034696491|1785.9034696491|1785.779843514|1785.779843514
2024-02-04 22:05:00|CMI|1707084300|1785.7774418733|1785.7774418733|1785.6956304869|1785.6956304869
2024-02-04 22:06:00|CMI|1707084360|1785.6882481358|1785.6882481358|1785.5949972866|1785.5949972866
2024-02-04 22:07:00|CMI|1707084420|1785.5844387499|1785.5844387499|1785.4811294918|1785.4811294918
2024-02-04 22:08:00|CMI|1707084480|1785.4714224995|1785.4714224995|1785.3630108113|1785.3630108113
2024-02-04 22:09:00|CMI|1707084540|1785.3494528588|1785.3494528588|1785.2599242369|1785.2599242369
2024-02-04 22:10:00|CMI|1707084600|1785.2525744472|1785.2525744472|1785.1890376463|1785.1890376463
2024-02-04 22:11:00|CMI|1707084660|1785.1803214247|1785.1803214247|1785.0734979191|1785.0734979191
2024-02-04 22:12:00|CMI|1707084720|1785.0659452746|1785.0659452746|1784.9660329451|1784.9660329451
2024-02-04 22:13:00|CMI|1707084780|1784.9596386473|1784.9596386473|1784.9069090656|1784.9069090656
2024-02-04 22:14:00|CMI|1707084840|1784.9027344398|1784.9027344398|1784.8368904091|1784.8368904091
2024-02-04 22:15:00|CMI|1707084900|1784.835320972|1784.835320972|1784.7995173559|1784.7995173559
2024-02-04 22:16:00|CMI|1707084960|1784.7944926624|1784.7944926624|1784.740893925|1784.740893925
2024-02-04 22:17:00|CMI|1707085020|1784.7374601707|1784.7443764457|1784.7266419611|1784.7443764457
2024-02-04 22:18:00|CMI|1707085080|1784.7440944878|1784.7531483607|1784.7413225515|1784.7413225515
2024-02-04 22:19:00|CMI|1707085140|1784.7404942607|1784.7404942607|1784.7230851822|1784.7230851822
2024-02-04 22:20:00|CMI|1707085200|1784.7207189372|1784.7242055475|1784.7041830989|1784.7045970188
2024-02-04 22:21:00|CMI|1707085260|1784.7029263064|1784.7029263064|1784.6485174405|1784.6485174405
2024-02-04 22:22:00|CMI|1707085320|1784.6430310768|1784.6430310768|1784.5915496843|1784.5915496843
2024-02-04 22:23:00|CMI|1707085380|1784.5820104687|1784.5820104687|1784.4856084913|1784.4856084913
2024-02-04 22:24:00|CMI|1707085440|1784.4799019372|1784.4799019372|1784.3851253754|1784.3851253754
2024-02-04 22:25:00|CMI|1707085500|1784.3791800584|1784.3791800584|1784.2868613852|1784.2868613852
2024-02-04 22:26:00|CMI|1707085560|1784.2788686065|1784.2788686065|1784.0887282381|1784.0887282381
2024-02-04 22:27:00|CMI|1707085620|1784.0773057326|1784.0773057326|1783.803018334|1783.803018334
2024-02-04 22:28:00|CMI|1707085680|1783.7911183018|1783.7911183018|1783.2327278775|1783.2327278775
2024-02-04 22:29:00|CMI|1707085740|1783.194078468|1783.194078468|1782.9845962067|1782.9845962067
2024-02-04 22:30:00|CMI|1707085800|1782.9720575135|1782.9720575135|1782.6708351267|1782.6708351267
2024-02-04 22:31:00|CMI|1707085860|1782.6584268697|1782.6584268697|1782.5062871974|1782.5062871974
2024-02-04 22:32:00|CMI|1707085920|1782.4987038719|1782.4987038719|1782.3375508198|1782.3375508198
2024-02-04 22:33:00|CMI|1707085980|1782.2724386978|1782.2724386978|1782.0510606428|1782.0510606428
2024-02-04 22:34:00|CMI|1707086040|1782.0415740032|1782.0415740032|1781.8403774943|1781.8403774943
2024-02-04 22:35:00|CMI|1707086100|1781.8221258998|1781.8221258998|1781.7006084661|1781.7006084661
2024-02-04 22:36:00|CMI|1707086160|1781.6873997434|1781.6873997434|1781.5443600703|1781.5443600703
2024-02-04 22:37:00|CMI|1707086220|1781.5364677562|1781.5364677562|1781.3286030716|1781.3286030716
2024-02-04 22:38:00|CMI|1707086280|1781.3157685206|1781.3157685206|1781.1652025119|1781.1652025119
2024-02-04 22:39:00|CMI|1707086340|1781.1543302778|1781.1543302778|1780.8988595207|1780.8988595207
2024-02-04 22:40:00|CMI|1707086400|1780.8495118888|1780.8495118888|1775.5504696916|1775.5504696916
2024-02-04 22:41:00|CMI|1707086460|1775.4812739776|1775.4812739776|1774.854760721|1774.854760721
2024-02-04 22:42:00|CMI|1707086520|1774.8255149625|1774.8255149625|1774.4142079687|1774.4142079687
2024-02-04 22:43:00|CMI|1707086580|1774.3638686004|1774.3638686004|1774.0501789419|1774.0501789419
2024-02-04 22:44:00|CMI|1707086640|1774.0249708|1774.0249708|1773.7010064588|1773.7010064588
2024-02-04 22:45:00|CMI|1707086700|1773.6827358348|1773.6827358348|1773.5556638478|1773.5556638478
2024-02-04 22:46:00|CMI|1707086760|1773.5383175725|1773.5383175725|1773.3974335106|1773.3974335106
2024-02-04 22:47:00|CMI|1707086820|1773.3594527262|1773.3594527262|1773.2679819132|1773.2679819132
2024-02-04 22:48:00|CMI|1707086880|1773.2572190761|1773.2572190761|1773.2099450365|1773.2099450365
2024-02-04 22:49:00|CMI|1707086940|1773.2085779398|1773.2085779398|1773.1371093274|1773.1371093274
2024-02-04 22:50:00|CMI|1707087000|1773.1248649489|1773.1248649489|1773.0680968452|1773.0680968452
2024-02-04 22:51:00|CMI|1707087060|1773.0630923553|1773.071677697|1772.9850621747|1772.9850621747
2024-02-04 22:52:00|CMI|1707087120|1772.9473448506|1772.9473448506|1772.7398639497|1772.7398639497
2024-02-04 22:53:00|CMI|1707087180|1772.7385791971|1772.7385791971|1772.6747467165|1772.6747467165
2024-02-04 22:54:00|CMI|1707087240|1772.646155929|1772.646155929|1772.5617804984|1772.5617804984
2024-02-04 22:55:00|CMI|1707087300|1772.5596825321|1772.5596825321|1772.4717333581|1772.4717333581
2024-02-04 22:56:00|CMI|1707087360|1772.4601634416|1772.4601634416|1772.4006963962|1772.4006963962
2024-02-04 22:57:00|CMI|1707087420|1772.3969255|1772.3969255|1772.3380871746|1772.3380871746
2024-02-04 22:58:00|CMI|1707087480|1772.329601158|1772.329601158|1772.2717323222|1772.2717323222
2024-02-04 22:59:00|CMI|1707087540|1772.2668716049|1772.2668716049|1772.2338656879|1772.2338656879
2024-02-04 23:00:00|CMI|1707087600|1772.2301821982|1772.2301821982|1772.1489722129|1772.1489722129
2024-02-04 23:01:00|CMI|1707087660|1772.13774663|1772.1427742127|1772.0303060186|1772.0303060186
2024-02-04 23:02:00|CMI|1707087720|1772.022399933|1772.022399933|1771.9771864043|1771.9771864043
2024-02-04 23:03:00|CMI|1707087780|1771.9739821598|1771.977200265|1771.969462693|1771.9700247895
2024-02-04 23:04:00|CMI|1707087840|1771.9692606054|1771.9692606054|1771.9414978764|1771.9414978764
2024-02-04 23:05:00|CMI|1707087900|1771.9396084725|1771.9396084725|1771.8898602574|1771.8898602574
2024-02-04 23:06:00|CMI|1707087960|1771.8826732871|1771.908227469|1771.8630112259|1771.908227469
2024-02-04 23:07:00|CMI|1707088020|1771.8977423855|1771.8977423855|1771.8839619722|1771.8880633389
2024-02-04 23:08:00|CMI|1707088080|1771.8869287811|1771.8869287811|1771.8134745411|1771.8134745411
2024-02-04 23:09:00|CMI|1707088140|1771.8062898459|1771.8062898459|1771.7438543664|1771.7438543664
2024-02-04 23:10:00|CMI|1707088200|1771.7415822031|1771.7415822031|1771.7018071842|1771.7018071842
2024-02-04 23:11:00|CMI|1707088260|1771.7005594389|1771.7005594389|1771.6593288157|1771.6674881557
2024-02-04 23:12:00|CMI|1707088320|1771.660678173|1771.660678173|1771.6397738105|1771.6397738105
2024-02-04 23:13:00|CMI|1707088380|1771.6397659118|1771.6397659118|1771.6057033431|1771.6057033431
2024-02-04 23:14:00|CMI|1707088440|1771.6045364757|1771.62073703|1771.5648815566|1771.5648815566
2024-02-04 23:15:00|CMI|1707088500|1771.5525446618|1771.5525446618|1771.5306258285|1771.5306258285
2024-02-04 23:16:00|CMI|1707088560|1771.5295478163|1771.5295478163|1771.4473653888|1771.4473653888
2024-02-04 23:17:00|CMI|1707088620|1771.4457653988|1771.4457653988|1771.3665399407|1771.3665399407
2024-02-04 23:18:00|CMI|1707088680|1771.3632865392|1771.3632865392|1771.3158403608|1771.3158403608
2024-02-04 23:19:00|CMI|1707088740|1771.3155908036|1771.3155908036|1771.2838331502|1771.2960968282
2024-02-04 23:20:00|CMI|1707088800|1771.2964429831|1771.2964429831|1771.2405683472|1771.2405683472
2024-02-04 23:21:00|CMI|1707088860|1771.2370298891|1771.2370298891|1771.1907491506|1771.1907491506
2024-02-04 23:22:00|CMI|1707088920|1771.1851271433|1771.1851271433|1771.1405501741|1771.1405501741
2024-02-04 23:23:00|CMI|1707088980|1771.1438390459|1771.1459481433|1771.1022936416|1771.1022936416
2024-02-04 23:24:00|CMI|1707089040|1771.0982193994|1771.0982193994|1771.0343158697|1771.0343158697
2024-02-04 23:25:00|CMI|1707089100|1771.0336044671|1771.0336044671|1770.9618971134|1770.9618971134
2024-02-04 23:26:00|CMI|1707089160|1770.9590734734|1770.9590734734|1770.8682088151|1770.8682088151
2024-02-04 23:27:00|CMI|1707089220|1770.8627685747|1770.8627685747|1770.7668093419|1770.7668093419
2024-02-04 23:28:00|CMI|1707089280|1770.7630579949|1770.7630579949|1770.6929926121|1770.6936987181
2024-02-04 23:29:00|CMI|1707089340|1770.6767071715|1770.6767071715|1770.6473509447|1770.6491798942
2024-02-04 23:30:00|CMI|1707089400|1770.6477704559|1770.6485417085|1770.5872784428|1770.5872784428
2024-02-04 23:31:00|CMI|1707089460|1770.5872064971|1770.5872064971|1770.5669317093|1770.5678148726
2024-02-04 23:32:00|CMI|1707089520|1770.5679047077|1770.580185402|1770.5679047077|1770.580185402
2024-02-04 23:33:00|CMI|1707089580|1770.5419558474|1770.5448251676|1770.5369194624|1770.5369194624
2024-02-04 23:34:00|CMI|1707089640|1770.5444005689|1770.5516989926|1770.5335956507|1770.5508063552
2024-02-04 23:35:00|CMI|1707089700|1770.5511748324|1770.5511748324|1770.5418643535|1770.5418643535
2024-02-04 23:36:00|CMI|1707089760|1770.5409092142|1770.5543314071|1770.5409092142|1770.5518770392
2024-02-04 23:37:00|CMI|1707089820|1770.5526533297|1770.5526533297|1770.5310560305|1770.5310560305
2024-02-04 23:38:00|CMI|1707089880|1770.5302929268|1770.5324330733|1770.5095527799|1770.5095527799
2024-02-04 23:39:00|CMI|1707089940|1770.5095181671|1770.5095181671|1770.4744631172|1770.4744631172
2024-02-04 23:40:00|CMI|1707090000|1770.4722062977|1771.616822552|1770.4647763435|1771.616822552
2024-02-04 23:41:00|CMI|1707090060|1771.6350628304|1771.8249742378|1771.6350628304|1771.8249742378
2024-02-04 23:42:00|CMI|1707090120|1771.8455007889|1772.0623763361|1771.8455007889|1772.0623763361
2024-02-04 23:43:00|CMI|1707090180|1772.0684148013|1772.2106174726|1772.0684148013|1772.2106174726
2024-02-04 23:44:00|CMI|1707090240|1772.2182050885|1772.3331214474|1772.2182050885|1772.3331214474
2024-02-04 23:45:00|CMI|1707090300|1772.336685879|1772.3791997921|1772.336685879|1772.3788007039
2024-02-04 23:46:00|CMI|1707090360|1772.3794627345|1772.3866568722|1772.3758520642|1772.3825945004
2024-02-04 23:47:00|CMI|1707090420|1772.3824410155|1772.3865047244|1772.3794757573|1772.3794757573
2024-02-04 23:48:00|CMI|1707090480|1772.379841264|1772.379841264|1772.3587315501|1772.3587315501
2024-02-04 23:49:00|CMI|1707090540|1772.3585113756|1772.3585113756|1772.3423580494|1772.3423580494
2024-02-04 23:50:00|CMI|1707090600|1772.3405562813|1772.3405562813|1772.3073726309|1772.3073726309
2024-02-04 23:51:00|CMI|1707090660|1772.3012653307|1772.3012653307|1772.2433414472|1772.2433414472
2024-02-04 23:52:00|CMI|1707090720|1772.2448933249|1772.2863520182|1772.2448933249|1772.2863520182
2024-02-04 23:53:00|CMI|1707090780|1772.2880992622|1772.3443005499|1772.2880992622|1772.3443005499
2024-02-04 23:54:00|CMI|1707090840|1772.3443907182|1772.3449066725|1772.3406388263|1772.3439540399
2024-02-04 23:55:00|CMI|1707090900|1772.3452122433|1772.3646527124|1772.3452122433|1772.3646527124
2024-02-04 23:56:00|CMI|1707090960|1772.365284343|1772.3808611909|1772.365284343|1772.3735815841
2024-02-04 23:57:00|CMI|1707091020|1772.3729726983|1772.3811978995|1772.3715173422|1772.3811978995
2024-02-04 23:58:00|CMI|1707091080|1772.3846851762|1772.4046605711|1772.3846851762|1772.4046605711
2024-02-04 23:59:00|CMI|1707091140|1772.4057312067|1772.4125820618|1772.4028816118|1772.4125820618
2024-02-05 00:00:00|CMI|1707091200|1772.4131684064|1772.4171973271|1772.4131684064|1772.4164463255
2024-02-05 00:01:00|CMI|1707091260|1772.4254679933|1772.5537485668|1772.4254679933|1772.5537485668
2024-02-05 00:02:00|CMI|1707091320|1772.5550085971|1772.5550085971|1772.5350247937|1772.5364789535
2024-02-05 00:03:00|CMI|1707091380|1772.5363470893|1772.5363470893|1772.4998369076|1772.4998369076
2024-02-05 00:04:00|CMI|1707091440|1772.4955728059|1772.4955728059|1772.4638648257|1772.4638648257
2024-02-05 00:05:00|CMI|1707091500|1772.4625775674|1772.4647705691|1772.4615735728|1772.4615735728
2024-02-05 00:06:00|CMI|1707091560|1772.4611568764|1772.4611568764|1772.3880903758|1772.3880903758
2024-02-05 00:07:00|CMI|1707091620|1772.3846662562|1772.3846662562|1772.3042534603|1772.3042534603
2024-02-05 00:08:00|CMI|1707091680|1772.3003273904|1772.3003273904|1772.2632163475|1772.2632163475
2024-02-05 00:09:00|CMI|1707091740|1772.2606908338|1772.2606908338|1772.245686619|1772.246463192
2024-02-05 00:10:00|CMI|1707091800|1772.2442992669|1772.2442992669|1772.2257925142|1772.2257925142
2024-02-05 00:11:00|CMI|1707091860|1772.2233647004|1772.2262120739|1772.2020083967|1772.2020083967
2024-02-05 00:12:00|CMI|1707091920|1772.2004590999|1772.2010900932|1772.1760751109|1772.1760751109
2024-02-05 00:13:00|CMI|1707091980|1772.176322912|1772.176322912|1772.153331436|1772.153331436
2024-02-05 00:14:00|CMI|1707092040|1772.1439872798|1772.1439872798|1772.0873110594|1772.0873110594
2024-02-05 00:15:00|CMI|1707092100|1772.08754379|1772.08754379|1772.0675627273|1772.0675627273
2024-02-05 00:16:00|CMI|1707092160|1772.0658074612|1772.0665647142|1772.0184362276|1772.0184362276
2024-02-05 00:17:00|CMI|1707092220|1772.0153713468|1772.0153713468|1771.9282158454|1771.9282158454
2024-02-05 00:18:00|CMI|1707092280|1771.9270748985|1771.9270748985|1771.8783710607|1771.8783710607
2024-02-05 00:19:00|CMI|1707092340|1771.8792127247|1771.8792127247|1771.7830476923|1771.7830476923
2024-02-05 00:20:00|CMI|1707092400|1771.7772025763|1771.7772025763|1771.7173418532|1771.7173418532
2024-02-05 00:21:00|CMI|1707092460|1771.6826883864|1771.6826883864|1771.3848809802|1771.3848809802
2024-02-05 00:22:00|CMI|1707092520|1771.3844450567|1771.3844450567|1771.3484023596|1771.3484023596
2024-02-05 00:23:00|CMI|1707092580|1771.3329496246|1771.3329496246|1771.2892385424|1771.2892385424
2024-02-05 00:24:00|CMI|1707092640|1771.2852656016|1771.2852656016|1771.2602868059|1771.2602868059
2024-02-05 00:25:00|CMI|1707092700|1771.2572625605|1771.2737023037|1771.2511253077|1771.2737023037
2024-02-05 00:26:00|CMI|1707092760|1771.2967791759|1771.3661871814|1771.2967791759|1771.3661871814
2024-02-05 00:27:00|CMI|1707092820|1771.3724257525|1771.4235660523|1771.3724257525|1771.4235660523
2024-02-05 00:28:00|CMI|1707092880|1771.4276745171|1771.4622861201|1771.4276745171|1771.4622861201
2024-02-05 00:29:00|CMI|1707092940|1771.4655316843|1771.4823792131|1771.4655316843|1771.4782113788
2024-02-05 00:30:00|CMI|1707093000|1771.4804944249|1771.486718996|1771.4787776709|1771.486718996
2024-02-05 00:31:00|CMI|1707093060|1771.4855499745|1771.4892644555|1771.4744949969|1771.4744949969
2024-02-05 00:32:00|CMI|1707093120|1771.4731317808|1771.4731317808|1771.4370219743|1771.4370219743
2024-02-05 00:33:00|CMI|1707093180|1771.4377713813|1771.4377713813|1771.3025357686|1771.3025357686
2024-02-05 00:34:00|CMI|1707093240|1771.3028562478|1771.3028562478|1771.2577532352|1771.2577532352
2024-02-05 00:35:00|CMI|1707093300|1771.2556135225|1771.2556135225|1771.2180915165|1771.2180915165
2024-02-05 00:36:00|CMI|1707093360|1771.2127452295|1771.2127452295|1771.1032536161|1771.1032536161
2024-02-05 00:37:00|CMI|1707093420|1771.1007892082|1771.1007892082|1771.0250405175|1771.0250405175
2024-02-05 00:38:00|CMI|1707093480|1771.0236319039|1771.0236319039|1770.9235932655|1770.9235932655
2024-02-05 00:39:00|CMI|1707093540|1770.9200967171|1770.9200967171|1770.8633441925|1770.8633441925
2024-02-05 00:40:00|CMI|1707093600|1770.8592985219|1770.8592985219|1770.7265215238|1770.7265215238
2024-02-05 00:41:00|CMI|1707093660|1770.7173546221|1770.7173546221|1770.6050295336|1770.6050295336
2024-02-05 00:42:00|CMI|1707093720|1770.5973808736|1770.5973808736|1770.4471975791|1770.4471975791
2024-02-05 00:43:00|CMI|1707093780|1770.4231247804|1770.4231247804|1770.2765076678|1770.2765076678
2024-02-05 00:44:00|CMI|1707093840|1770.2672568634|1770.2672568634|1770.1866650967|1770.1866650967
2024-02-05 00:45:00|CMI|1707093900|1770.1816563626|1770.1816563626|1770.1393827673|1770.1393827673
2024-02-05 00:46:00|CMI|1707093960|1770.1333599201|1770.1333599201|1770.0660069858|1770.0660069858
2024-02-05 00:47:00|CMI|1707094020|1770.0579632298|1770.0579632298|1769.9594616491|1769.9594616491
2024-02-05 00:48:00|CMI|1707094080|1769.9549369334|1769.9549369334|1769.8162538942|1769.8162538942
2024-02-05 00:49:00|CMI|1707094140|1769.8028793566|1769.8028793566|1769.6505205458|1769.6505205458
2024-02-05 00:50:00|CMI|1707094200|1769.6449701596|1769.6449701596|1769.5162875706|1769.5162875706
2024-02-05 00:51:00|CMI|1707094260|1769.5070973298|1769.5070973298|1769.3925336394|1769.3925336394
2024-02-05 00:52:00|CMI|1707094320|1769.3837169372|1769.3837169372|1769.2376321234|1769.2376321234
2024-02-05 00:53:00|CMI|1707094380|1769.2254937472|1769.2254937472|1769.0324088611|1769.0324088611
2024-02-05 00:54:00|CMI|1707094440|1769.0238015709|1769.0238015709|1768.8498685359|1768.8498685359
2024-02-05 00:55:00|CMI|1707094500|1768.8448705072|1768.8448705072|1768.7642326377|1768.7642326377
2024-02-05 00:56:00|CMI|1707094560|1768.7531167887|1768.7531167887|1768.604527808|1768.604527808
2024-02-05 00:57:00|CMI|1707094620|1768.6018233462|1768.6018233462|1768.5167617154|1768.5167617154
2024-02-05 00:58:00|CMI|1707094680|1768.5118399396|1768.5118399396|1768.456980084|1768.456980084
2024-02-05 00:59:00|CMI|1707094740|1768.4551608561|1768.4551608561|1768.3341456723|1768.3341456723
2024-02-05 01:00:00|CMI|1707094800|1768.3300000438|1768.3300000438|1768.2407028944|1768.2407028944
2024-02-05 01:01:00|CMI|1707094860|1768.2346621896|1768.2346621896|1768.0759958958|1768.0759958958
2024-02-05 01:02:00|CMI|1707094920|1768.070445202|1768.070445202|1767.9767391371|1767.9767391371
2024-02-05 01:03:00|CMI|1707094980|1767.9667005815|1767.9667005815|1767.900325087|1767.900325087
2024-02-05 01:04:00|CMI|1707095040|1767.8977339559|1767.8977339559|1767.8126932609|1767.8126932609
2024-02-05 01:05:00|CMI|1707095100|1767.8104025061|1767.8104025061|1767.743769508|1767.743769508
2024-02-05 01:06:00|CMI|1707095160|1767.7356623011|1767.7356623011|1767.6601957185|1767.6601957185
2024-02-05 01:07:00|CMI|1707095220|1767.6560374681|1767.6560374681|1767.5105609111|1767.5105609111
2024-02-05 01:08:00|CMI|1707095280|1767.4730777766|1767.4730777766|1767.3208441562|1767.3208441562
2024-02-05 01:09:00|CMI|1707095340|1767.3131556938|1767.3131556938|1766.9588135227|1766.9588135227
2024-02-05 01:10:00|CMI|1707095400|1766.9487798322|1766.9487798322|1766.7751829515|1766.7751829515
2024-02-05 01:11:00|CMI|1707095460|1766.7663978495|1766.7663978495|1766.3303015645|1766.3303015645
2024-02-05 01:12:00|CMI|1707095520|1766.3123100798|1766.3123100798|1766.1241087721|1766.1241087721
2024-02-05 01:13:00|CMI|1707095580|1766.1175552154|1766.1175552154|1765.7913546706|1765.7913546706
2024-02-05 01:14:00|CMI|1707095640|1765.747817646|1765.747817646|1765.5395831967|1765.5395831967
2024-02-05 01:15:00|CMI|1707095700|1765.5061321107|1765.5061321107|1765.2173400739|1765.2173400739
2024-02-05 01:16:00|CMI|1707095760|1765.206672873|1765.206672873|1764.8828757016|1764.8828757016
2024-02-05 01:17:00|CMI|1707095820|1764.8657379332|1764.8657379332|1764.5593161488|1764.5593161488
2024-02-05 01:18:00|CMI|1707095880|1764.5513489752|1764.5513489752|1764.4402042879|1764.4402042879
2024-02-05 01:19:00|CMI|1707095940|1764.4364361494|1764.4364361494|1764.2846214977|1764.2846214977
2024-02-05 01:20:00|CMI|1707096000|1764.2753482599|1764.2753482599|1764.1895298931|1764.1895298931
2024-02-05 01:21:00|CMI|1707096060|1764.1693634103|1764.1693634103|1764.0501356345|1764.0501356345
2024-02-05 01:22:00|CMI|1707096120|1764.0428374125|1764.0428374125|1763.984544983|1763.984544983
2024-02-05 01:23:00|CMI|1707096180|1763.9697039519|1763.9697039519|1763.9117950631|1763.9117950631
2024-02-05 01:24:00|CMI|1707096240|1763.9112523076|1763.9112523076|1763.8432772658|1763.8432772658
2024-02-05 01:25:00|CMI|1707096300|1763.8390072168|1763.8390072168|1763.6567459258|1763.6567459258
2024-02-05 01:26:00|CMI|1707096360|1763.5812923137|1763.5812923137|1763.4236782505|1763.4236782505
2024-02-05 01:27:00|CMI|1707096420|1763.4146566494|1763.4146566494|1763.3025324863|1763.3025324863
2024-02-05 01:28:00|CMI|1707096480|1763.2872651554|1763.2872651554|1763.2121830422|1763.2121830422
2024-02-05 01:29:00|CMI|1707096540|1763.2064576727|1763.2064576727|1763.1038076111|1763.1038076111
2024-02-05 01:30:00|CMI|1707096600|1763.0968699373|1763.0968699373|1763.0491416428|1763.0491416428
2024-02-05 01:31:00|CMI|1707096660|1763.0467324988|1763.0467324988|1762.9782388997|1762.9782388997
2024-02-05 01:32:00|CMI|1707096720|1762.975864395|1762.975864395|1762.9068595823|1762.9068595823
2024-02-05 01:33:00|CMI|1707096780|1762.8999533307|1762.8999533307|1762.6755540305|1762.6755540305
2024-02-05 01:34:00|CMI|1707096840|1762.6622284024|1762.6622284024|1762.5721495802|1762.5721495802
2024-02-05 01:35:00|CMI|1707096900|1762.5780549021|1762.5780549021|1762.492052431|1762.4967698661
2024-02-05 01:36:00|CMI|1707096960|1762.4897406267|1762.5020506891|1762.4704746061|1762.4735577483
2024-02-05 01:37:00|CMI|1707097020|1762.4736371155|1762.4780007153|1762.4555366856|1762.4652278703
2024-02-05 01:38:00|CMI|1707097080|1762.459630399|1762.459630399|1762.4053276878|1762.4053276878
2024-02-05 01:39:00|CMI|1707097140|1762.4037364176|1762.4037364176|1762.375878149|1762.375878149
2024-02-05 01:40:00|CMI|1707097200|1762.3743778354|1762.3743778354|1762.2804404247|1762.2804404247
2024-02-05 01:41:00|CMI|1707097260|1762.276944146|1762.276944146|1762.2508388151|1762.2521534782
2024-02-05 01:42:00|CMI|1707097320|1762.2496030264|1762.2515571186|1762.2264380185|1762.2286895072
2024-02-05 01:43:00|CMI|1707097380|1762.2230437171|1762.2250941946|1762.2061499568|1762.2087885146
2024-02-05 01:44:00|CMI|1707097440|1762.2089767902|1762.2094312825|1762.1846105335|1762.1846105335
2024-02-05 01:45:00|CMI|1707097500|1762.1831065334|1762.1831201875|1762.1710151755|1762.1724432632
2024-02-05 01:46:00|CMI|1707097560|1762.1670545751|1762.1670545751|1762.1508581798|1762.1532951631
2024-02-05 01:47:00|CMI|1707097620|1762.1486087064|1762.1589927173|1762.1486087064|1762.1589927173
2024-02-05 01:48:00|CMI|1707097680|1762.1577679886|1762.1615153424|1762.1429238028|1762.1489930071
2024-02-05 01:49:00|CMI|1707097740|1762.1450548364|1762.1450548364|1762.1244911545|1762.1296924293
2024-02-05 01:50:00|CMI|1707097800|1762.1294507966|1762.1318429997|1762.1140077909|1762.1158291614
2024-02-05 01:51:00|CMI|1707097860|1762.115340965|1762.1254057891|1762.115340965|1762.1224158859
2024-02-05 01:52:00|CMI|1707097920|1762.1221914432|1762.1322605911|1762.1205495794|1762.1322605911
2024-02-05 01:53:00|CMI|1707097980|1762.1337553016|1762.160396085|1762.1297493948|1762.160396085
2024-02-05 01:54:00|CMI|1707098040|1762.1636853171|1762.1745222411|1762.1636853171|1762.1706513606
2024-02-05 01:55:00|CMI|1707098100|1762.17169841|1762.2455864456|1762.1667071882|1762.2450263917
2024-02-05 01:56:00|CMI|1707098160|1762.2450068675|1762.2585643028|1762.2450068675|1762.2558679349
2024-02-05 01:57:00|CMI|1707098220|1762.2607963719|1762.2661876284|1762.2578176956|1762.2625489704
2024-02-05 01:58:00|CMI|1707098280|1762.2626148252|1762.2981292213|1762.2626148252|1762.2981292213
2024-02-05 01:59:00|CMI|1707098340|1762.301996547|1762.3958319487|1762.301996547|1762.3958319487
2024-02-05 02:00:00|CMI|1707098400|1762.3987292162|1762.4192579616|1762.3987292162|1762.4192579616
2024-02-05 02:01:00|CMI|1707098460|1762.4233178761|1762.5021048615|1762.4233178761|1762.5021048615
2024-02-05 02:02:00|CMI|1707098520|1762.5057759661|1762.5448582162|1762.5057759661|1762.5448582162
2024-02-05 02:03:00|CMI|1707098580|1762.5461713379|1762.5687188632|1762.5461713379|1762.5675547791
2024-02-05 02:04:00|CMI|1707098640|1762.5834680457|1762.6049946373|1762.5834680457|1762.6049946373
2024-02-05 02:05:00|CMI|1707098700|1762.6059150027|1762.6594156563|1762.6059150027|1762.6594156563
2024-02-05 02:06:00|CMI|1707098760|1762.6572161783|1762.694220041|1762.6572161783|1762.694220041
2024-02-05 02:07:00|CMI|1707098820|1762.6970306796|1762.7094022647|1762.6970306796|1762.7056100474
2024-02-05 02:08:00|CMI|1707098880|1762.7256410945|1762.8018671194|1762.7256410945|1762.8018671194
2024-02-05 02:09:00|CMI|1707098940|1762.8089060824|1762.93603719|1762.8089060824|1762.93603719
2024-02-05 02:10:00|CMI|1707099000|1762.9674564205|1763.0687095854|1762.9674564205|1763.0687095854
2024-02-05 02:11:00|CMI|1707099060|1763.0739018509|1763.347354909|1763.0739018509|1763.347354909
2024-02-05 02:12:00|CMI|1707099120|1763.3524603803|1763.4640475371|1763.3524603803|1763.4640475371
2024-02-05 02:13:00|CMI|1707099180|1763.4697691494|1763.7307085051|1763.4697691494|1763.7307085051
2024-02-05 02:14:00|CMI|1707099240|1763.7837745288|1764.0172967572|1763.7837745288|1764.0172967572
2024-02-05 02:15:00|CMI|1707099300|1764.0608551939|1764.4354514658|1764.0608551939|1764.4354514658
2024-02-05 02:16:00|CMI|1707099360|1764.4474867586|1764.7067450235|1764.4474867586|1764.7067450235
2024-02-05 02:17:00|CMI|1707099420|1764.7119035149|1764.9639067685|1764.7119035149|1764.9639067685
2024-02-05 02:18:00|CMI|1707099480|1764.9829433016|1765.0754160702|1764.9829433016|1765.0754160702
2024-02-05 02:19:00|CMI|1707099540|1765.0816580504|1765.2092256576|1765.0816580504|1765.2092256576
2024-02-05 02:20:00|CMI|1707099600|1765.2256186328|1765.2889646795|1765.2256186328|1765.277474425
2024-02-05 02:21:00|CMI|1707099660|1765.27738746|1765.3108995477|1765.27738746|1765.3108641749
2024-02-05 02:22:00|CMI|1707099720|1765.3091001836|1765.3692997639|1765.3091001836|1765.3692997639
2024-02-05 02:23:00|CMI|1707099780|1765.3723136301|1765.3995153177|1765.3723136301|1765.3995153177
2024-02-05 02:24:00|CMI|1707099840|1765.4051777872|1765.4303938722|1765.4051777872|1765.4303938722
2024-02-05 02:25:00|CMI|1707099900|1765.4314240887|1765.4868901314|1765.4314240887|1765.4868901314
2024-02-05 02:26:00|CMI|1707099960|1765.4871926833|1765.5658524903|1765.4871926833|1765.5658524903
2024-02-05 02:27:00|CMI|1707100020|1765.5744186198|1765.6425354832|1765.5744186198|1765.6425354832
2024-02-05 02:28:00|CMI|1707100080|1765.6503746512|1765.675493628|1765.648668065|1765.675493628
2024-02-05 02:29:00|CMI|1707100140|1765.6743611817|1765.7116358236|1765.6743611817|1765.7116358236
2024-02-05 02:30:00|CMI|1707100200|1765.7174886818|1765.7354562963|1765.7174886818|1765.7331923771
2024-02-05 02:31:00|CMI|1707100260|1765.7349032542|1765.7740143378|1765.7349032542|1765.7739145892
2024-02-05 02:32:00|CMI|1707100320|1765.7743795904|1765.8236411203|1765.7743795904|1765.8236411203
2024-02-05 02:33:00|CMI|1707100380|1765.8235595518|1765.8517150144|1765.8235595518|1765.8451187072
2024-02-05 02:34:00|CMI|1707100440|1765.8512379599|1765.8819106187|1765.8512379599|1765.8819106187
2024-02-05 02:35:00|CMI|1707100500|1765.8836868196|1765.8992596408|1765.8836868196|1765.8963497631
2024-02-05 02:36:00|CMI|1707100560|1765.8997624752|1765.8997624752|1765.8424070295|1765.8424070295
2024-02-05 02:37:00|CMI|1707100620|1765.8387036261|1765.8387036261|1765.8063003414|1765.8063003414
2024-02-05 02:38:00|CMI|1707100680|1765.8042794765|1765.8043213269|1765.7901198852|1765.7901198852
2024-02-05 02:39:00|CMI|1707100740|1765.788874033|1765.7900495671|1765.7645359883|1765.7645359883
2024-02-05 02:40:00|CMI|1707100800|1765.7613047626|1765.7613047626|1765.7219140988|1765.7219140988
2024-02-05 02:41:00|CMI|1707100860|1765.7212577552|1765.7212577552|1765.6813673371|1765.6813673371
2024-02-05 02:42:00|CMI|1707100920|1765.6804482431|1765.6804482431|1765.6591406415|1765.6591406415
2024-02-05 02:43:00|CMI|1707100980|1765.6571392265|1765.6571392265|1765.6391420659|1765.6391420659
2024-02-05 02:44:00|CMI|1707101040|1765.6384906784|1765.6384906784|1765.6160737517|1765.6160737517
2024-02-05 02:45:00|CMI|1707101100|1765.613600746|1765.613600746|1765.5972834167|1765.5972834167
2024-02-05 02:46:00|CMI|1707101160|1765.5964828071|1765.5994712986|1765.5959889218|1765.5968533035
2024-02-05 02:47:00|CMI|1707101220|1765.5965427231|1765.5965427231|1765.5805057968|1765.5811889333
2024-02-05 02:48:00|CMI|1707101280|1765.5811500911|1765.5864037375|1765.5789716624|1765.5864037375
2024-02-05 02:49:00|CMI|1707101340|1765.5886394321|1765.5971269848|1765.5886394321|1765.5959864568
2024-02-05 02:50:00|CMI|1707101400|1765.5992607592|1765.6201990655|1765.5992607592|1765.6201990655
2024-02-05 02:51:00|CMI|1707101460|1765.6224120989|1765.6344300283|1765.6224120989|1765.6344300283
2024-02-05 02:52:00|CMI|1707101520|1765.6343642488|1765.6582861037|1765.6343642488|1765.6565355567
2024-02-05 02:53:00|CMI|1707101580|1765.6575503765|1765.6640845797|1765.6514191844|1765.6514191844
2024-02-05 02:54:00|CMI|1707101640|1765.6527350068|1765.6562999757|1765.6452777029|1765.6452777029
2024-02-05 02:55:00|CMI|1707101700|1765.6434040755|1765.6438480448|1765.6375572056|1765.638772343
2024-02-05 02:56:00|CMI|1707101760|1765.6446949984|1765.6562777706|1765.6446949984|1765.6548489385
2024-02-05 02:57:00|CMI|1707101820|1765.6553049266|1765.6553538653|1765.6507016695|1765.6507016695
2024-02-05 02:58:00|CMI|1707101880|1765.6487143656|1765.6487143656|1765.6282227405|1765.6282227405
2024-02-05 02:59:00|CMI|1707101940|1765.6127034827|1765.6127034827|1765.5031435409|1765.5031435409
2024-02-05 03:00:00|CMI|1707102000|1765.5013621424|1765.5013621424|1765.4810102315|1765.4826848004
2024-02-05 03:01:00|CMI|1707102060|1765.4820298473|1765.4820298473|1765.42718445|1765.4283971153
2024-02-05 03:02:00|CMI|1707102120|1765.4255774201|1765.4255774201|1765.4130341952|1765.416169665
2024-02-05 03:03:00|CMI|1707102180|1765.4125538669|1765.4125538669|1765.3898147505|1765.3898147505
2024-02-05 03:04:00|CMI|1707102240|1765.3708876287|1765.3740112232|1765.3566473432|1765.3566473432
2024-02-05 03:05:00|CMI|1707102300|1765.3496065583|1765.3496065583|1765.3031974418|1765.3099617048
2024-02-05 03:06:00|CMI|1707102360|1765.3084473315|1765.3123635818|1765.2765024968|1765.2765024968
2024-02-05 03:07:00|CMI|1707102420|1765.274397237|1765.274397237|1765.2683630316|1765.2687808449
2024-02-05 03:08:00|CMI|1707102480|1765.2676785381|1765.2676785381|1765.2297846552|1765.2297846552
2024-02-05 03:09:00|CMI|1707102540|1765.2327501046|1765.2599766766|1765.2327501046|1765.2480979583
2024-02-05 03:10:00|CMI|1707102600|1765.2492323433|1765.2492323433|1765.2114646354|1765.2132846339
2024-02-05 03:11:00|CMI|1707102660|1765.2095534731|1765.2781936199|1765.2095534731|1765.276532035
2024-02-05 03:12:00|CMI|1707102720|1765.2802813679|1765.3308181792|1765.2802813679|1765.3180566548
2024-02-05 03:13:00|CMI|1707102780|1765.3226876478|1765.3527583281|1765.3226876478|1765.3527583281
2024-02-05 03:14:00|CMI|1707102840|1765.3540345383|1765.4170945045|1765.3540345383|1765.4170945045
2024-02-05 03:15:00|CMI|1707102900|1765.4180980981|1765.4356302537|1765.4180980981|1765.4324834617
2024-02-05 03:16:00|CMI|1707102960|1765.4352057395|1765.4979421433|1765.4352057395|1765.4979421433
2024-02-05 03:17:00|CMI|1707103020|1765.5063658691|1765.6167191448|1765.5063658691|1765.6167191448
2024-02-05 03:18:00|CMI|1707103080|1765.6234215167|1765.7887502434|1765.6234215167|1765.7887502434
2024-02-05 03:19:00|CMI|1707103140|1765.8343621292|1765.9920440366|1765.8343621292|1765.9920440366
2024-02-05 03:20:00|CMI|1707103200|1766.0004226771|1766.079204988|1766.0004226771|1766.079204988
2024-02-05 03:21:00|CMI|1707103260|1766.0832836997|1766.2075644657|1766.0832836997|1766.2075644657
2024-02-05 03:22:00|CMI|1707103320|1766.237244359|1766.4458152885|1766.237244359|1766.4458152885
2024-02-05 03:23:00|CMI|1707103380|1766.4615397672|1766.5791741135|1766.4615397672|1766.5791741135
2024-02-05 03:24:00|CMI|1707103440|1766.5898983456|1766.6689998034|1766.5898983456|1766.6689998034
2024-02-05 03:25:00|CMI|1707103500|1766.6876847491|1766.7895400072|1766.6876847491|1766.7895400072
2024-02-05 03:26:00|CMI|1707103560|1766.8013345351|1766.8830820285|1766.8013345351|1766.8830820285
2024-02-05 03:27:00|CMI|1707103620|1766.888511637|1766.9745463681|1766.888511637|1766.9745463681
2024-02-05 03:28:00|CMI|1707103680|1766.97984095|1767.0367953309|1766.97984095|1767.0367953309
2024-02-05 03:29:00|CMI|1707103740|1767.0560212096|1767.1159730011|1767.0560212096|1767.1159730011
2024-02-05 03:30:00|CMI|1707103800|1767.1160875926|1767.2243661597|1767.1160875926|1767.2243661597
2024-02-05 03:31:00|CMI|1707103860|1767.2268873114|1767.3502229229|1767.2268873114|1767.3502229229
2024-02-05 03:32:00|CMI|1707103920|1767.3539154357|1767.4534515478|1767.3539154357|1767.4534515478
2024-02-05 03:33:00|CMI|1707103980|1767.4602408715|1767.620553801|1767.4602408715|1767.620553801
2024-02-05 03:34:00|CMI|1707104040|1767.6214404721|1767.7249563264|1767.6214404721|1767.7249563264
2024-02-05 03:35:00|CMI|1707104100|1767.7293976185|1767.8312060083|1767.7293976185|1767.8312060083
2024-02-05 03:36:00|CMI|1707104160|1767.8349188305|1767.9303685038|1767.8349188305|1767.9303685038
2024-02-05 03:37:00|CMI|1707104220|1767.9360838519|1768.0290436392|1767.9360838519|1768.0290436392
2024-02-05 03:38:00|CMI|1707104280|1768.0311598994|1768.1128001062|1768.0311598994|1768.1128001062
2024-02-05 03:39:00|CMI|1707104340|1768.1204623797|1768.2362978544|1768.1204623797|1768.2362978544
2024-02-05 03:40:00|CMI|1707104400|1768.2379237442|1768.3907068211|1768.2379237442|1768.3907068211
2024-02-05 03:41:00|CMI|1707104460|1768.4024120223|1768.56596275|1768.4024120223|1768.56596275
2024-02-05 03:42:00|CMI|1707104520|1768.5718044004|1768.6808315171|1768.5718044004|1768.6808315171
2024-02-05 03:43:00|CMI|1707104580|1768.6872943301|1768.7840516775|1768.6872943301|1768.7840516775
2024-02-05 03:44:00|CMI|1707104640|1768.7924897503|1768.8753394354|1768.7924897503|1768.8753394354
2024-02-05 03:45:00|CMI|1707104700|1768.8792120443|1768.9864128776|1768.8792120443|1768.9864128776
2024-02-05 03:46:00|CMI|1707104760|1768.9886320637|1769.0672940495|1768.9886320637|1769.0672940495
2024-02-05 03:47:00|CMI|1707104820|1769.0711671236|1769.2426183071|1769.0711671236|1769.2426183071
2024-02-05 03:48:00|CMI|1707104880|1769.2620481745|1769.3799184206|1769.2620481745|1769.3799184206
2024-02-05 03:49:00|CMI|1707104940|1769.3821921583|1769.4639075061|1769.3821921583|1769.4639075061
2024-02-05 03:50:00|CMI|1707105000|1769.4691402523|1769.5855807737|1769.4691402523|1769.5855807737
2024-02-05 03:51:00|CMI|1707105060|1769.5927332757|1769.7073746892|1769.5927332757|1769.7073746892
2024-02-05 03:52:00|CMI|1707105120|1769.7153048922|1769.8910862453|1769.7153048922|1769.8910862453
2024-02-05 03:53:00|CMI|1707105180|1769.9036192512|1770.0962371426|1769.9036192512|1770.0962371426
2024-02-05 03:54:00|CMI|1707105240|1770.1185416849|1770.3175130394|1770.1185416849|1770.3175130394
2024-02-05 03:55:00|CMI|1707105300|1770.3253506305|1770.4712988218|1770.3253506305|1770.4712988218
2024-02-05 03:56:00|CMI|1707105360|1770.4903594845|1770.6362091441|1770.4903594845|1770.6362091441
2024-02-05 03:57:00|CMI|1707105420|1770.6455826683|1770.8024207454|1770.6455826683|1770.8024207454
2024-02-05 03:58:00|CMI|1707105480|1770.8109276427|1770.9590924306|1770.8109276427|1770.9590924306
2024-02-05 03:59:00|CMI|1707105540|1770.9697348242|1771.1425078333|1770.9697348242|1771.1425078333
2024-02-05 04:00:00|CMI|1707105600|1771.1661549852|1771.4472342393|1771.1661549852|1771.4472342393
2024-02-05 04:01:00|CMI|1707105660|1771.461163075|1771.7558745063|1771.461163075|1771.7558745063
2024-02-05 04:02:00|CMI|1707105720|1771.7785156019|1771.9318446302|1771.7785156019|1771.9318446302
2024-02-05 04:03:00|CMI|1707105780|1771.9795981631|1772.1688176863|1771.9795981631|1772.1688176863
2024-02-05 04:04:00|CMI|1707105840|1772.1759032336|1772.3325765056|1772.1759032336|1772.3325765056
2024-02-05 04:05:00|CMI|1707105900|1772.3356109411|1772.4395275049|1772.3356109411|1772.4395275049
2024-02-05 04:06:00|CMI|1707105960|1772.4511635794|1772.5363751841|1772.4511635794|1772.5363751841
2024-02-05 04:07:00|CMI|1707106020|1772.5453147542|1772.6923358944|1772.5453147542|1772.6923358944
2024-02-05 04:08:00|CMI|1707106080|1772.7092346057|1772.9286035548|1772.7092346057|1772.9286035548
2024-02-05 04:09:00|CMI|1707106140|1772.9412955283|1773.0999436115|1772.9412955283|1773.0999436115
2024-02-05 04:10:00|CMI|1707106200|1773.1112874855|1773.189563934|1773.1112874855|1773.189563934
2024-02-05 04:11:00|CMI|1707106260|1773.1928601714|1773.379319676|1773.1928601714|1773.379319676
2024-02-05 04:12:00|CMI|1707106320|1773.3822850403|1773.4958981848|1773.3822850403|1773.4958981848
2024-02-05 04:13:00|CMI|1707106380|1773.5097090272|1773.5949761627|1773.5097090272|1773.5949761627
2024-02-05 04:14:00|CMI|1707106440|1773.6056405253|1773.7294879964|1773.6056405253|1773.7294879964
2024-02-05 04:15:00|CMI|1707106500|1773.7401424126|1773.8549772291|1773.7401424126|1773.8549772291
2024-02-05 04:16:00|CMI|1707106560|1773.8661476758|1773.9761113848|1773.8661476758|1773.9761113848
2024-02-05 04:17:00|CMI|1707106620|1773.9882865678|1774.1629508835|1773.9882865678|1774.1629508835
2024-02-05 04:18:00|CMI|1707106680|1774.1693368841|1774.3201816199|1774.1693368841|1774.3201816199
2024-02-05 04:19:00|CMI|1707106740|1774.3445693331|1774.5241584707|1774.3445693331|1774.5241584707
2024-02-05 04:20:00|CMI|1707106800|1774.5318271093|1774.6464985868|1774.5318271093|1774.6464985868
2024-02-05 04:21:00|CMI|1707106860|1774.6506830045|1774.9474886597|1774.6506830045|1774.9474886597
2024-02-05 04:22:00|CMI|1707106920|1774.9672174841|1775.2742666496|1774.9672174841|1775.2742666496
2024-02-05 04:23:00|CMI|1707106980|1775.2901640134|1775.5642643627|1775.2901640134|1775.5642643627
2024-02-05 04:24:00|CMI|1707107040|1775.5745795058|1775.7017709278|1775.5745795058|1775.7017709278
2024-02-05 04:25:00|CMI|1707107100|1775.7118706129|1775.7974604481|1775.7118706129|1775.7974604481
2024-02-05 04:26:00|CMI|1707107160|1775.804354145|1775.9180004126|1775.804354145|1775.9180004126
2024-02-05 04:27:00|CMI|1707107220|1775.9255329748|1776.0072146094|1775.9255329748|1776.0072146094
2024-02-05 04:28:00|CMI|1707107280|1776.0092789395|1776.0982158434|1776.0092789395|1776.0982158434
2024-02-05 04:29:00|CMI|1707107340|1776.107319915|1776.1753565176|1776.107319915|1776.1753565176
2024-02-05 04:30:00|CMI|1707107400|1776.1813885942|1776.3046468211|1776.1813885942|1776.3046468211
2024-02-05 04:31:00|CMI|1707107460|1776.3136378801|1776.4462059156|1776.3136378801|1776.4462059156
2024-02-05 04:32:00|CMI|1707107520|1776.4557561531|1776.5477828973|1776.4557561531|1776.5477828973
2024-02-05 04:33:00|CMI|1707107580|1776.5547808768|1776.6719283339|1776.5547808768|1776.6719283339
2024-02-05 04:34:00|CMI|1707107640|1776.6843887228|1776.7597408956|1776.6843887228|1776.7597408956
2024-02-05 04:35:00|CMI|1707107700|1776.7708696122|1776.8828611745|1776.7708696122|1776.8828611745
2024-02-05 04:36:00|CMI|1707107760|1776.8874571827|1776.9608958815|1776.8874571827|1776.9608958815
2024-02-05 04:37:00|CMI|1707107820|1776.9756854417|1777.0925327913|1776.9756854417|1777.0925327913
2024-02-05 04:38:00|CMI|1707107880|1777.0979966128|1777.2505501474|1777.0979966128|1777.2505501474
2024-02-05 04:39:00|CMI|1707107940|1777.2485127095|1777.3363738346|1777.2485127095|1777.3363738346
2024-02-05 04:40:00|CMI|1707108000|1777.3400714083|1777.4176787244|1777.3400714083|1777.4176787244
2024-02-05 04:41:00|CMI|1707108060|1777.4305409395|1777.54224131|1777.4305409395|1777.54224131
2024-02-05 04:42:00|CMI|1707108120|1777.5461374629|1777.5951498115|1777.5461374629|1777.5951498115
2024-02-05 04:43:00|CMI|1707108180|1777.6049194863|1777.670089097|1777.6049194863|1777.670089097
2024-02-05 04:44:00|CMI|1707108240|1777.677126301|1777.7202179693|1777.677126301|1777.7202179693
2024-02-05 04:45:00|CMI|1707108300|1777.7295701047|1777.7760028395|1777.7295701047|1777.7760028395
2024-02-05 04:46:00|CMI|1707108360|1777.7762827442|1777.830606959|1777.7762827442|1777.830606959
2024-02-05 04:47:00|CMI|1707108420|1777.8291869882|1777.95681938|1777.8291869882|1777.95681938
2024-02-05 04:48:00|CMI|1707108480|1777.9723210306|1778.0461677692|1777.9723210306|1778.0461677692
2024-02-05 04:49:00|CMI|1707108540|1778.047494402|1778.0909135637|1778.047494402|1778.0869456352
2024-02-05 04:50:00|CMI|1707108600|1778.0859756222|1778.1585292165|1778.0859756222|1778.1585292165
2024-02-05 04:51:00|CMI|1707108660|1778.1619740819|1778.231154508|1778.1619740819|1778.231154508
2024-02-05 04:52:00|CMI|1707108720|1778.23266163|1778.3009955544|1778.2324008304|1778.3009955544
2024-02-05 04:53:00|CMI|1707108780|1778.3044202156|1778.3708780666|1778.3044202156|1778.3708780666
2024-02-05 04:54:00|CMI|1707108840|1778.3769348033|1778.4129886201|1778.3769348033|1778.4129886201
2024-02-05 04:55:00|CMI|1707108900|1778.4155753134|1778.4557579745|1778.4155753134|1778.4557579745
2024-02-05 04:56:00|CMI|1707108960|1778.4592972238|1778.4961527373|1778.4592972238|1778.4961527373
2024-02-05 04:57:00|CMI|1707109020|1778.4975934318|1778.5271859571|1778.4975934318|1778.5271859571
2024-02-05 04:58:00|CMI|1707109080|1778.5295419711|1778.5524089769|1778.5295215181|1778.5524089769
2024-02-05 04:59:00|CMI|1707109140|1778.5537407608|1778.5732114834|1778.5537407608|1778.5732114834
2024-02-05 05:00:00|CMI|1707109200|1778.5769082986|1778.589806413|1778.5767091821|1778.589806413
2024-02-05 05:01:00|CMI|1707109260|1778.5902025406|1778.6017060893|1778.5902025406|1778.6005791878
2024-02-05 05:02:00|CMI|1707109320|1778.6014097211|1778.6249962199|1778.6014097211|1778.6249962199
2024-02-05 05:03:00|CMI|1707109380|1778.6485016571|1778.6935629096|1778.6485016571|1778.6933774304
2024-02-05 05:04:00|CMI|1707109440|1778.6949811772|1778.7481490672|1778.6949811772|1778.7481490672
2024-02-05 05:05:00|CMI|1707109500|1778.7493560965|1778.7615069365|1778.748396316|1778.7615069365
2024-02-05 05:06:00|CMI|1707109560|1778.7617488548|1778.7617488548|1778.6933317038|1778.7042707734
2024-02-05 05:07:00|CMI|1707109620|1778.7012182608|1778.7046899707|1778.6934306788|1778.703059354
2024-02-05 05:08:00|CMI|1707109680|1778.7040034368|1778.7104171709|1778.5876384143|1778.5876384143
2024-02-05 05:09:00|CMI|1707109740|1778.5846653382|1778.5846653382|1778.5736964696|1778.5742843205
2024-02-05 05:10:00|CMI|1707109800|1778.5728746374|1778.575097129|1778.5612756497|1778.5612756497
2024-02-05 05:11:00|CMI|1707109860|1778.5594819545|1778.5597869663|1778.5205107911|1778.5205107911
2024-02-05 05:12:00|CMI|1707109920|1778.5183993206|1778.5226665674|1778.5135384698|1778.5223159746
2024-02-05 05:13:00|CMI|1707109980|1778.5196467095|1778.5196467095|1778.5012675316|1778.5054600333
2024-02-05 05:14:00|CMI|1707110040|1778.5038420867|1778.5080629121|1778.5023343132|1778.5052385218
2024-02-05 05:15:00|CMI|1707110100|1778.5064017144|1778.5073896988|1778.4812472831|1778.4812472831
2024-02-05 05:16:00|CMI|1707110160|1778.4807340048|1778.4807340048|1778.4606857561|1778.4608090444
2024-02-05 05:17:00|CMI|1707110220|1778.4600782733|1778.4611130071|1778.4475874955|1778.4475874955
2024-02-05 05:18:00|CMI|1707110280|1778.4456054335|1778.4456054335|1778.4308386253|1778.4308386253
2024-02-05 05:19:00|CMI|1707110340|1778.4257729242|1778.4257729242|1778.3750039452|1778.3750039452
2024-02-05 05:20:00|CMI|1707110400|1778.3728700101|1778.3728700101|1778.3142774834|1778.3142774834
2024-02-05 05:21:00|CMI|1707110460|1778.3109145542|1778.3109145542|1778.2089445155|1778.2089445155
2024-02-05 05:22:00|CMI|1707110520|1778.2013174145|1778.2013174145|1778.0085007588|1778.0085007588
2024-02-05 05:23:00|CMI|1707110580|1778.0022646146|1778.0022646146|1777.8542662103|1777.8542662103
2024-02-05 05:24:00|CMI|1707110640|1777.8319605924|1777.8319605924|1777.7439304959|1777.7439304959
2024-02-05 05:25:00|CMI|1707110700|1777.738698304|1777.738698304|1777.6882285895|1777.6882285895
2024-02-05 05:26:00|CMI|1707110760|1777.6844501011|1777.6844501011|1777.633296769|1777.633296769
2024-02-05 05:27:00|CMI|1707110820|1777.6274916079|1777.6274916079|1777.5777685275|1777.5777685275
2024-02-05 05:28:00|CMI|1707110880|1777.5747978846|1777.5747978846|1777.51062755|1777.51062755
2024-02-05 05:29:00|CMI|1707110940|1777.5033254284|1777.5033254284|1777.4407731042|1777.4407731042
2024-02-05 05:30:00|CMI|1707111000|1777.435346027|1777.435346027|1777.353521326|1777.353521326
2024-02-05 05:31:00|CMI|1707111060|1777.3480637766|1777.3480637766|1777.2522215791|1777.2522215791
2024-02-05 05:32:00|CMI|1707111120|1777.2512391895|1777.2512391895|1777.1883638845|1777.1883638845
2024-02-05 05:33:00|CMI|1707111180|1777.1871917096|1777.1871917096|1777.1165386276|1777.1165386276
2024-02-05 05:34:00|CMI|1707111240|1777.102059808|1777.102059808|1777.0495264433|1777.0495264433
2024-02-05 05:35:00|CMI|1707111300|1777.0293196857|1777.0293196857|1776.9261037096|1776.9261037096
2024-02-05 05:36:00|CMI|1707111360|1776.921657077|1776.921657077|1776.8563727713|1776.8563727713
2024-02-05 05:37:00|CMI|1707111420|1776.8428958101|1776.8428958101|1776.7516422005|1776.7516422005
2024-02-05 05:38:00|CMI|1707111480|1776.7449180336|1776.7449180336|1776.586814689|1776.586814689
2024-02-05 05:39:00|CMI|1707111540|1776.584467288|1776.584467288|1776.4934067476|1776.4934067476
2024-02-05 05:40:00|CMI|1707111600|1776.4778929315|1776.4778929315|1776.3977660345|1776.3977660345
2024-02-05 05:41:00|CMI|1707111660|1776.3876357766|1776.3876357766|1776.3204089548|1776.3204089548
2024-02-05 05:42:00|CMI|1707111720|1776.306225856|1776.306225856|1776.2314352867|1776.2314352867
2024-02-05 05:43:00|CMI|1707111780|1776.2249905231|1776.2249905231|1776.1904074438|1776.1904074438
2024-02-05 05:44:00|CMI|1707111840|1776.1892232966|1776.1892232966|1776.1526207107|1776.1526207107
2024-02-05 05:45:00|CMI|1707111900|1776.1522071602|1776.1522071602|1776.1348866546|1776.1348866546
2024-02-05 05:46:00|CMI|1707111960|1776.1328745974|1776.1328745974|1776.1114537326|1776.114193797
2024-02-05 05:47:00|CMI|1707112020|1776.1133538245|1776.1504998926|1776.1133538245|1776.1480476627
2024-02-05 05:48:00|CMI|1707112080|1776.1576891835|1776.2047794787|1776.1570198444|1776.2047794787
2024-02-05 05:49:00|CMI|1707112140|1776.219707231|1776.3124729144|1776.219707231|1776.3087096113
2024-02-05 05:50:00|CMI|1707112200|1776.3086734734|1776.3367284323|1776.3086734734|1776.3286525204
2024-02-05 05:51:00|CMI|1707112260|1776.3271056315|1776.3393768021|1776.3250520811|1776.3393768021
2024-02-05 05:52:00|CMI|1707112320|1776.3394932463|1776.3594999804|1776.3353896572|1776.3582917369
2024-02-05 05:53:00|CMI|1707112380|1776.3561963422|1776.3854402674|1776.3561963422|1776.3793001549
2024-02-05 05:54:00|CMI|1707112440|1776.3847088034|1776.394824299|1776.3847088034|1776.3919077088
2024-02-05 05:55:00|CMI|1707112500|1776.3898485132|1776.3923605684|1776.3728239333|1776.3872351392
2024-02-05 05:56:00|CMI|1707112560|1776.3868334595|1776.3868334595|1776.372987464|1776.3806503521
2024-02-05 05:57:00|CMI|1707112620|1776.3854221837|1776.3932124979|1776.3775657736|1776.3932124979
2024-02-05 05:58:00|CMI|1707112680|1776.3933351884|1776.4487883393|1776.3933351884|1776.4437266421
2024-02-05 05:59:00|CMI|1707112740|1776.4441461616|1776.4714773871|1776.4441461616|1776.4714773871
2024-02-05 06:00:00|CMI|1707112800|1776.4718884407|1776.4747179981|1776.4665819327|1776.4665819327
2024-02-05 06:01:00|CMI|1707112860|1776.4627919883|1776.4878008587|1776.4627919883|1776.4861654455
2024-02-05 06:02:00|CMI|1707112920|1776.4851227859|1776.4915158414|1776.4779640766|1776.4779640766
2024-02-05 06:03:00|CMI|1707112980|1776.4774225627|1776.4947001999|1776.4774225627|1776.4930055982
2024-02-05 06:04:00|CMI|1707113040|1776.4959326314|1776.5098839955|1776.4955173984|1776.5097194601
2024-02-05 06:05:00|CMI|1707113100|1776.5109217389|1776.5326317167|1776.5109217389|1776.5326317167
2024-02-05 06:06:00|CMI|1707113160|1776.5342663897|1776.6041601776|1776.5342663897|1776.6041601776
2024-02-05 06:07:00|CMI|1707113220|1776.6085108263|1776.6657547849|1776.6085108263|1776.6657547849
2024-02-05 06:08:00|CMI|1707113280|1776.6878432688|1776.8488133285|1776.6878432688|1776.8488133285
2024-02-05 06:09:00|CMI|1707113340|1776.8553713927|1777.0472859689|1776.8553713927|1777.0472859689
2024-02-05 06:10:00|CMI|1707113400|1777.0570928683|1777.1172918174|1777.0570928683|1777.1172918174
2024-02-05 06:11:00|CMI|1707113460|1777.1206028486|1777.2262321505|1777.1206028486|1777.2262321505
2024-02-05 06:12:00|CMI|1707113520|1777.2393579326|1777.3014803888|1777.23826911|1777.3014803888
2024-02-05 06:13:00|CMI|1707113580|1777.3269346283|1777.5335880522|1777.3269346283|1777.5335880522
2024-02-05 06:14:00|CMI|1707113640|1777.5370973853|1777.5946958369|1777.5370973853|1777.5946958369
2024-02-05 06:15:00|CMI|1707113700|1777.5962016477|1777.6342143639|1777.5962016477|1777.6342143639
2024-02-05 06:16:00|CMI|1707113760|1777.6379244962|1777.6680004002|1777.6379244962|1777.6680004002
2024-02-05 06:17:00|CMI|1707113820|1777.6698687118|1777.7124174412|1777.6698687118|1777.7124174412
2024-02-05 06:18:00|CMI|1707113880|1777.7139270183|1777.748766222|1777.7139270183|1777.748766222
2024-02-05 06:19:00|CMI|1707113940|1777.7502351844|1777.7941138402|1777.7502351844|1777.7941138402
2024-02-05 06:20:00|CMI|1707114000|1777.797755607|1777.8032072025|1777.7955013766|1777.8032072025
2024-02-05 06:21:00|CMI|1707114060|1777.8029827176|1777.8190020099|1777.8029827176|1777.8181922577
2024-02-05 06:22:00|CMI|1707114120|1777.8207431324|1777.9316983572|1777.8184563392|1777.9316983572
2024-02-05 06:23:00|CMI|1707114180|1777.9313996131|1777.9638506387|1777.9313996131|1777.9638506387
2024-02-05 06:24:00|CMI|1707114240|1777.965156845|1778.0378621148|1777.965156845|1778.0378621148
2024-02-05 06:25:00|CMI|1707114300|1778.0402227646|1778.0803481211|1778.0402227646|1778.0803481211
2024-02-05 06:26:00|CMI|1707114360|1778.0817913191|1778.1130094981|1778.0817913191|1778.1130094981
2024-02-05 06:27:00|CMI|1707114420|1778.1230971059|1778.1581996404|1778.1230971059|1778.1581996404
2024-02-05 06:28:00|CMI|1707114480|1778.1601430172|1778.2136900806|1778.1601430172|1778.2136900806
2024-02-05 06:29:00|CMI|1707114540|1778.220751473|1778.3048066026|1778.220751473|1778.3048066026
2024-02-05 06:30:00|CMI|1707114600|1778.313308049|1778.362428838|1778.313308049|1778.362428838
2024-02-05 06:31:00|CMI|1707114660|1778.3656839453|1778.4286606362|1778.3656839453|1778.4286606362
2024-02-05 06:32:00|CMI|1707114720|1778.4291446174|1778.4967924472|1778.4291446174|1778.4967924472
2024-02-05 06:33:00|CMI|1707114780|1778.4986215936|1778.5488631755|1778.4986215936|1778.5488631755
2024-02-05 06:34:00|CMI|1707114840|1778.5495186646|1778.5756330224|1778.5495186646|1778.5615415569
2024-02-05 06:35:00|CMI|1707114900|1778.562174427|1778.5807594568|1778.5565470962|1778.5807594568
2024-02-05 06:36:00|CMI|1707114960|1778.5810562848|1778.6174731422|1778.5810562848|1778.6174731422
2024-02-05 06:37:00|CMI|1707115020|1778.6207860689|1778.6645923312|1778.6207860689|1778.6645923312
2024-02-05 06:38:00|CMI|1707115080|1778.6665027143|1778.6904432184|1778.6653816248|1778.6904432184
2024-02-05 06:39:00|CMI|1707115140|1778.6910229989|1778.7196920863|1778.6910229989|1778.7196920863
2024-02-05 06:40:00|CMI|1707115200|1778.7191724683|1778.7481322657|1778.7191724683|1778.7481322657
2024-02-05 06:41:00|CMI|1707115260|1778.7567095275|1778.7927869156|1778.7567095275|1778.7927869156
2024-02-05 06:42:00|CMI|1707115320|1778.7935042688|1778.8200869126|1778.7935042688|1778.8200869126
2024-02-05 06:43:00|CMI|1707115380|1778.8209092394|1778.8346630487|1778.8203678627|1778.8346630487
2024-02-05 06:44:00|CMI|1707115440|1778.8382554857|1778.8515827064|1778.8382554857|1778.8515827064
2024-02-05 06:45:00|CMI|1707115500|1778.8551213768|1778.8674823685|1778.8547710179|1778.8674823685
2024-02-05 06:46:00|CMI|1707115560|1778.8696745655|1778.924362766|1778.8696745655|1778.924362766
2024-02-05 06:47:00|CMI|1707115620|1778.9248076009|1778.9977265954|1778.9248076009|1778.9977265954
2024-02-05 06:48:00|CMI|1707115680|1779.0071442252|1779.0649168698|1779.0071442252|1779.0649168698
2024-02-05 06:49:00|CMI|1707115740|1779.0693108622|1779.1283437818|1779.0693108622|1779.1283437818
2024-02-05 06:50:00|CMI|1707115800|1779.1286933965|1779.1536161222|1779.1286933965|1779.1536161222
2024-02-05 06:51:00|CMI|1707115860|1779.1543375638|1779.1761429368|1779.1543375638|1779.1761429368
2024-02-05 06:52:00|CMI|1707115920|1779.1771527891|1779.2148475602|1779.1771527891|1779.2148475602
2024-02-05 06:53:00|CMI|1707115980|1779.2157281992|1779.2432181386|1779.2157281992|1779.2432181386
2024-02-05 06:54:00|CMI|1707116040|1779.2519724268|1779.2885391328|1779.2519724268|1779.2885391328
2024-02-05 06:55:00|CMI|1707116100|1779.2971578632|1779.3250456477|1779.2971578632|1779.3250456477
2024-02-05 06:56:00|CMI|1707116160|1779.3355976706|1779.3613917598|1779.3355976706|1779.3613917598
2024-02-05 06:57:00|CMI|1707116220|1779.3655144358|1779.4211476071|1779.3655144358|1779.4211476071
2024-02-05 06:58:00|CMI|1707116280|1779.4302112581|1779.5191851705|1779.4302112581|1779.5191851705
2024-02-05 06:59:00|CMI|1707116340|1779.5338934285|1779.6436480378|1779.5338934285|1779.6436480378
2024-02-05 07:00:00|CMI|1707116400|1779.6554854387|1779.7223126888|1779.6554854387|1779.7223126888
2024-02-05 07:01:00|CMI|1707116460|1779.7244321362|1779.7960565255|1779.7244321362|1779.7960565255
2024-02-05 07:02:00|CMI|1707116520|1779.8006912561|1780.0347282618|1779.8006912561|1780.0347282618
2024-02-05 07:03:00|CMI|1707116580|1780.0422863601|1780.1240178466|1780.0422863601|1780.1240178466
2024-02-05 07:04:00|CMI|1707116640|1780.1276086565|1780.174503542|1780.1276086565|1780.174503542
2024-02-05 07:05:00|CMI|1707116700|1780.1764408103|1780.2325466104|1780.1764408103|1780.2325466104
2024-02-05 07:06:00|CMI|1707116760|1780.2418978818|1780.2840849651|1780.2418978818|1780.2840849651
2024-02-05 07:07:00|CMI|1707116820|1780.2895322683|1780.3183500379|1780.2895322683|1780.3183500379
2024-02-05 07:08:00|CMI|1707116880|1780.3151653135|1780.3553158532|1780.3151653135|1780.3545689565
2024-02-05 07:09:00|CMI|1707116940|1780.3546465072|1780.3689669266|1780.348044401|1780.3485418504
2024-02-05 07:10:00|CMI|1707117000|1780.3469054158|1780.35553097|1780.3469054158|1780.3484281431
2024-02-05 07:11:00|CMI|1707117060|1780.3516698289|1780.3671727678|1780.3516698289|1780.3671727678
2024-02-05 07:12:00|CMI|1707117120|1780.3680799502|1780.3747969436|1780.3625350876|1780.3625350876
2024-02-05 07:13:00|CMI|1707117180|1780.3396495785|1780.3396495785|1780.2772931809|1780.2772931809
2024-02-05 07:14:00|CMI|1707117240|1780.2770150668|1780.2923383647|1780.2770150668|1780.2923383647
2024-02-05 07:15:00|CMI|1707117300|1780.2932596158|1780.3422133565|1780.2932596158|1780.3422133565
2024-02-05 07:16:00|CMI|1707117360|1780.3445592123|1780.3727357862|1780.3445592123|1780.3727357862
2024-02-05 07:17:00|CMI|1707117420|1780.3776812387|1780.4608081213|1780.3776812387|1780.4608081213
2024-02-05 07:18:00|CMI|1707117480|1780.4660678835|1780.5034737296|1780.4660678835|1780.5034737296
2024-02-05 07:19:00|CMI|1707117540|1780.5059501752|1780.5426129233|1780.5009176874|1780.5426129233
2024-02-05 07:20:00|CMI|1707117600|1780.5528335782|1780.634799574|1780.5528335782|1780.634799574
2024-02-05 07:21:00|CMI|1707117660|1780.6412928728|1780.7029274409|1780.6412928728|1780.7029274409
2024-02-05 07:22:00|CMI|1707117720|1780.7214003205|1780.8977832585|1780.7214003205|1780.8977832585
2024-02-05 07:23:00|CMI|1707117780|1780.9191402127|1781.0593099087|1780.9191402127|1781.0593099087
2024-02-05 07:24:00|CMI|1707117840|1781.0631676629|1781.144595638|1781.0631676629|1781.144595638
2024-02-05 07:25:00|CMI|1707117900|1781.1500463903|1781.2141029522|1781.1500463903|1781.2141029522
2024-02-05 07:26:00|CMI|1707117960|1781.2190529435|1781.3404054579|1781.2190529435|1781.3404054579
2024-02-05 07:27:00|CMI|1707118020|1781.356191829|1781.4690629914|1781.356191829|1781.4690629914
2024-02-05 07:28:00|CMI|1707118080|1781.5478342234|1781.9660371193|1781.5478342234|1781.9660371193
2024-02-05 07:29:00|CMI|1707118140|1781.9731127128|1782.1140436727|1781.9731127128|1782.1140436727
2024-02-05 07:30:00|CMI|1707118200|1782.1170742468|1782.2048117516|1782.1170742468|1782.2048117516
2024-02-05 07:31:00|CMI|1707118260|1782.2246356621|1782.3141295161|1782.2246356621|1782.3141295161
2024-02-05 07:32:00|CMI|1707118320|1782.3185828129|1782.3955342062|1782.3185828129|1782.3955342062
2024-02-05 07:33:00|CMI|1707118380|1782.4045033358|1782.591387747|1782.4045033358|1782.591387747
2024-02-05 07:34:00|CMI|1707118440|1782.6003362346|1782.8301856833|1782.6003362346|1782.8301856833
2024-02-05 07:35:00|CMI|1707118500|1782.8450305179|1783.044155802|1782.8450305179|1783.044155802
2024-02-05 07:36:00|CMI|1707118560|1783.0471403467|1783.1391309617|1783.0471403467|1783.1391309617
2024-02-05 07:37:00|CMI|1707118620|1783.1430536939|1783.4038508971|1783.1430536939|1783.4038508971
2024-02-05 07:38:00|CMI|1707118680|1783.4376294429|1783.6690159028|1783.4376294429|1783.6690159028
2024-02-05 07:39:00|CMI|1707118740|1783.7044379116|1783.9634056877|1783.7044379116|1783.9634056877
2024-02-05 07:40:00|CMI|1707118800|1783.9885943558|1784.2210448769|1783.9885943558|1784.2210448769
2024-02-05 07:41:00|CMI|1707118860|1784.2245423349|1784.4691265805|1784.2245423349|1784.4691265805
2024-02-05 07:42:00|CMI|1707118920|1784.4861974437|1784.6945377538|1784.4861974437|1784.6945377538
2024-02-05 07:43:00|CMI|1707118980|1784.7115835969|1784.8525191835|1784.7115835969|1784.8525191835
2024-02-05 07:44:00|CMI|1707119040|1784.8660365122|1785.0316641647|1784.8660365122|1785.0316641647
2024-02-05 07:45:00|CMI|1707119100|1785.0408679574|1785.1831294043|1785.0408679574|1785.1831294043
2024-02-05 07:46:00|CMI|1707119160|1785.190314664|1785.3043223209|1785.190314664|1785.3043223209
2024-02-05 07:47:00|CMI|1707119220|1785.404718955|1785.5244377748|1785.404718955|1785.5244377748
2024-02-05 07:48:00|CMI|1707119280|1785.534572468|1785.7789250385|1785.534572468|1785.7789250385
2024-02-05 07:49:00|CMI|1707119340|1785.7879161975|1785.8919845232|1785.7879161975|1785.8919845232
2024-02-05 07:50:00|CMI|1707119400|1785.9073716873|1786.2083870669|1785.9073716873|1786.2083870669
2024-02-05 07:51:00|CMI|1707119460|1786.2159023074|1786.4326654647|1786.2159023074|1786.4326654647
2024-02-05 07:52:00|CMI|1707119520|1786.4384475097|1786.6540875987|1786.4384475097|1786.6540875987
2024-02-05 07:53:00|CMI|1707119580|1786.6618638464|1786.7893105774|1786.6618638464|1786.7893105774
2024-02-05 07:54:00|CMI|1707119640|1786.7935740186|1786.951124988|1786.7935740186|1786.951124988
2024-02-05 07:55:00|CMI|1707119700|1786.9604746119|1787.0857159148|1786.9604746119|1787.0857159148
2024-02-05 07:56:00|CMI|1707119760|1787.1076014244|1787.2243893497|1787.1076014244|1787.2243893497
2024-02-05 07:57:00|CMI|1707119820|1787.2303362532|1787.3835040957|1787.2303362532|1787.3835040957
2024-02-05 07:58:00|CMI|1707119880|1787.4134884486|1787.552274147|1787.4134884486|1787.552274147
2024-02-05 07:59:00|CMI|1707119940|1787.5694086927|1787.686659778|1787.5694086927|1787.686659778
2024-02-05 08:00:00|CMI|1707120000|1787.6892603488|1787.7755250861|1787.6892603488|1787.7755250861
2024-02-05 08:01:00|CMI|1707120060|1787.7822172349|1787.905700144|1787.7822172349|1787.905700144
2024-02-05 08:02:00|CMI|1707120120|1787.9333932291|1788.1834611598|1787.9333932291|1788.1834611598
2024-02-05 08:03:00|CMI|1707120180|1788.1947182005|1788.442622971|1788.1947182005|1788.442622971
2024-02-05 08:04:00|CMI|1707120240|1788.4496990519|1788.6133130623|1788.4496990519|1788.6133130623
2024-02-05 08:05:00|CMI|1707120300|1788.6232166347|1788.7930346258|1788.6232166347|1788.7930346258
2024-02-05 08:06:00|CMI|1707120360|1788.8168471491|1788.9923004663|1788.8168471491|1788.9923004663
2024-02-05 08:07:00|CMI|1707120420|1789.0063540508|1789.180047571|1789.0063540508|1789.180047571
2024-02-05 08:08:00|CMI|1707120480|1789.1958347168|1789.5251907928|1789.1958347168|1789.5251907928
2024-02-05 08:09:00|CMI|1707120540|1789.5563918638|1789.7441056795|1789.5563918638|1789.7441056795
2024-02-05 08:10:00|CMI|1707120600|1789.7618852372|1789.9004807179|1789.7618852372|1789.9004807179
2024-02-05 08:11:00|CMI|1707120660|1789.9452396334|1790.0698916103|1789.9452396334|1790.0698916103
2024-02-05 08:12:00|CMI|1707120720|1790.0941086777|1790.2138568564|1790.0941086777|1790.2138568564
2024-02-05 08:13:00|CMI|1707120780|1790.2215830329|1790.3753100385|1790.2215830329|1790.3753100385
2024-02-05 08:14:00|CMI|1707120840|1790.3798021943|1790.477726273|1790.3798021943|1790.477726273
2024-02-05 08:15:00|CMI|1707120900|1790.4813204692|1790.6241522277|1790.4813204692|1790.6241522277
2024-02-05 08:16:00|CMI|1707120960|1790.629594567|1790.7334385438|1790.629594567|1790.7334385438
2024-02-05 08:17:00|CMI|1707121020|1790.7423339358|1790.8948623761|1790.7423339358|1790.8948623761
2024-02-05 08:18:00|CMI|1707121080|1790.9018247352|1790.9981584218|1790.9018247352|1790.9981584218
2024-02-05 08:19:00|CMI|1707121140|1791.0077408288|1791.0920253017|1791.0077408288|1791.0920253017
2024-02-05 08:20:00|CMI|1707121200|1791.1020038933|1791.1652005812|1791.1020038933|1791.1652005812
2024-02-05 08:21:00|CMI|1707121260|1791.1689173106|1791.2787086978|1791.1689173106|1791.2787086978
2024-02-05 08:22:00|CMI|1707121320|1791.2976264791|1791.4537819424|1791.2976264791|1791.4519085444
2024-02-05 08:23:00|CMI|1707121380|1791.4663542638|1791.6186230269|1791.4662961757|1791.6186230269
2024-02-05 08:24:00|CMI|1707121440|1791.6231825454|1791.6959800261|1791.6231825454|1791.6959800261
2024-02-05 08:25:00|CMI|1707121500|1791.7005902081|1791.7529963031|1791.7005902081|1791.7529963031
2024-02-05 08:26:00|CMI|1707121560|1791.7556202568|1791.8426140356|1791.7556202568|1791.8426140356
2024-02-05 08:27:00|CMI|1707121620|1791.8549621222|1791.9265517118|1791.8549621222|1791.9265517118
2024-02-05 08:28:00|CMI|1707121680|1792.0413293526|1792.2125792981|1792.0413293526|1792.2125792981
2024-02-05 08:29:00|CMI|1707121740|1792.2214188984|1792.3188877975|1792.2214188984|1792.3188877975
2024-02-05 08:30:00|CMI|1707121800|1792.3274698178|1792.4019432022|1792.3274698178|1792.4019432022
2024-02-05 08:31:00|CMI|1707121860|1792.4075607879|1792.4740095675|1792.4075607879|1792.4740095675
2024-02-05 08:32:00|CMI|1707121920|1792.477796727|1792.5235695009|1792.477796727|1792.5235695009
2024-02-05 08:33:00|CMI|1707121980|1792.5310681774|1792.6281501518|1792.5310681774|1792.6281501518
2024-02-05 08:34:00|CMI|1707122040|1792.6391114704|1792.7035167557|1792.6391114704|1792.7035167557
2024-02-05 08:35:00|CMI|1707122100|1792.7123518088|1792.7765346654|1792.7123518088|1792.7765346654
2024-02-05 08:36:00|CMI|1707122160|1792.7775276171|1792.7992901133|1792.7775276171|1792.7992901133
2024-02-05 08:37:00|CMI|1707122220|1792.8014928693|1792.8984155031|1792.8014928693|1792.8984155031
2024-02-05 08:38:00|CMI|1707122280|1792.903703138|1792.9782539738|1792.903703138|1792.9782539738
2024-02-05 08:39:00|CMI|1707122340|1792.9971533523|1793.0380740593|1792.9971533523|1793.0380740593
2024-02-05 08:40:00|CMI|1707122400|1793.0383741405|1793.0600683981|1793.0383741405|1793.0600683981
2024-02-05 08:41:00|CMI|1707122460|1793.0623015111|1793.0846508969|1793.0593343659|1793.0846508969
2024-02-05 08:42:00|CMI|1707122520|1793.0842280312|1793.1036645354|1793.0842280312|1793.1036645354
2024-02-05 08:43:00|CMI|1707122580|1793.1059499157|1793.1228122869|1793.1059499157|1793.1220720631
2024-02-05 08:44:00|CMI|1707122640|1793.1266346114|1793.1442119637|1793.1253492276|1793.1442119637
2024-02-05 08:45:00|CMI|1707122700|1793.152792398|1793.1639055454|1793.1319432671|1793.1319432671
2024-02-05 08:46:00|CMI|1707122760|1793.1270528946|1793.1270528946|1793.0911836743|1793.0911836743
2024-02-05 08:47:00|CMI|1707122820|1793.101375957|1793.101375957|1793.0778555255|1793.0788269497
2024-02-05 08:48:00|CMI|1707122880|1793.0639506896|1793.0639506896|1793.0256794085|1793.0256794085
2024-02-05 08:49:00|CMI|1707122940|1793.0209450206|1793.0212363418|1793.0061836401|1793.0061836401
2024-02-05 08:50:00|CMI|1707123000|1793.0032997691|1793.0032997691|1792.9331853044|1792.9336526371
2024-02-05 08:51:00|CMI|1707123060|1792.9284607851|1792.928885838|1792.9094363535|1792.9173432115
2024-02-05 08:52:00|CMI|1707123120|1792.9157240786|1792.9157240786|1792.8802773084|1792.8802773084
2024-02-05 08:53:00|CMI|1707123180|1792.879836392|1792.887878266|1792.8774528336|1792.8778667605
2024-02-05 08:54:00|CMI|1707123240|1792.8743534899|1792.8743534899|1792.8350659984|1792.8365120928
2024-02-05 08:55:00|CMI|1707123300|1792.8348010656|1792.8354688618|1792.8252212021|1792.8312061363
2024-02-05 08:56:00|CMI|1707123360|1792.8267337286|1792.8267337286|1792.8123406842|1792.8176559536
2024-02-05 08:57:00|CMI|1707123420|1792.8168096256|1792.8168096256|1792.8042794542|1792.8070191722
2024-02-05 08:58:00|CMI|1707123480|1792.8064811415|1792.8084998926|1792.8056082387|1792.8060240392
2024-02-05 08:59:00|CMI|1707123540|1792.8094782201|1792.8346730369|1792.8088517692|1792.8346730369
2024-02-05 09:00:00|CMI|1707123600|1792.8366894841|1792.852036666|1792.8366894841|1792.8511225488
2024-02-05 09:01:00|CMI|1707123660|1792.8514998176|1792.8535534802|1792.8419374431|1792.8446530669
2024-02-05 09:02:00|CMI|1707123720|1792.845797768|1792.8723142496|1792.8415925219|1792.8716471404
2024-02-05 09:03:00|CMI|1707123780|1792.872565277|1792.872565277|1792.832906307|1792.832906307
2024-02-05 09:04:00|CMI|1707123840|1792.8308242883|1792.8308242883|1792.7763025173|1792.7763025173
2024-02-05 09:05:00|CMI|1707123900|1792.7688604946|1792.7688604946|1792.7173534684|1792.7173534684
2024-02-05 09:06:00|CMI|1707123960|1792.7186579776|1792.7186579776|1792.6576302892|1792.6576302892
2024-02-05 09:07:00|CMI|1707124020|1792.6514642389|1792.6514642389|1792.5748512346|1792.5748512346
2024-02-05 09:08:00|CMI|1707124080|1792.5621355125|1792.5621355125|1792.456153479|1792.456153479
2024-02-05 09:09:00|CMI|1707124140|1792.4420400552|1792.4420400552|1792.3435250129|1792.3435250129
2024-02-05 09:10:00|CMI|1707124200|1792.3311402656|1792.3311402656|1792.2471103897|1792.2471103897
2024-02-05 09:11:00|CMI|1707124260|1792.2431430145|1792.2431430145|1792.162227314|1792.162227314
2024-02-05 09:12:00|CMI|1707124320|1792.1597721547|1792.1597721547|1792.0929325619|1792.0929325619
2024-02-05 09:13:00|CMI|1707124380|1792.0860698481|1792.0860698481|1792.0390719416|1792.0390719416
2024-02-05 09:14:00|CMI|1707124440|1792.0328713549|1792.0368133238|1791.9965232687|1791.9965232687
2024-02-05 09:15:00|CMI|1707124500|1791.9945809|1791.9945809|1791.8867389849|1791.8867389849
2024-02-05 09:16:00|CMI|1707124560|1791.8827761111|1791.8827761111|1791.8360642379|1791.8360642379
2024-02-05 09:17:00|CMI|1707124620|1791.8257411662|1791.8257411662|1791.7631310231|1791.7631310231
2024-02-05 09:18:00|CMI|1707124680|1791.762415308|1791.762415308|1791.707775704|1791.707775704
2024-02-05 09:19:00|CMI|1707124740|1791.7042192908|1791.7042192908|1791.6726745798|1791.6726745798
2024-02-05 09:20:00|CMI|1707124800|1791.6654858035|1791.6654858035|1791.6490622187|1791.6490622187
2024-02-05 09:21:00|CMI|1707124860|1791.6476840004|1791.6476840004|1791.6002119466|1791.6002119466
2024-02-05 09:22:00|CMI|1707124920|1791.6007375632|1791.6511161311|1791.5981644378|1791.6511161311
2024-02-05 09:23:00|CMI|1707124980|1791.6507104352|1791.6646366112|1791.6507104352|1791.6641546289
2024-02-05 09:24:00|CMI|1707125040|1791.6631402169|1791.6638084362|1791.6554928805|1791.6554928805
2024-02-05 09:25:00|CMI|1707125100|1791.6518795495|1791.6530749484|1791.6449076552|1791.6519659688
2024-02-05 09:26:00|CMI|1707125160|1791.6518870755|1791.6518870755|1791.6015346599|1791.6022894807
2024-02-05 09:27:00|CMI|1707125220|1791.597643583|1791.597643583|1791.5709273304|1791.5709273304
2024-02-05 09:28:00|CMI|1707125280|1791.5694722044|1791.569903288|1791.5617242206|1791.5617242206
2024-02-05 09:29:00|CMI|1707125340|1791.5565125259|1791.5565125259|1791.5286626128|1791.5286626128
2024-02-05 09:30:00|CMI|1707125400|1791.52032596|1791.52032596|1791.492779386|1791.492779386
2024-02-05 09:31:00|CMI|1707125460|1791.4899952247|1791.4899952247|1791.4655008174|1791.4655008174
2024-02-05 09:32:00|CMI|1707125520|1791.4582261368|1791.4582261368|1791.4200597743|1791.4200597743
2024-02-05 09:33:00|CMI|1707125580|1791.4120057908|1791.4120057908|1791.3947740015|1791.3947740015
2024-02-05 09:34:00|CMI|1707125640|1791.3948833883|1791.3955603529|1791.3657002922|1791.3661758786
2024-02-05 09:35:00|CMI|1707125700|1791.3638031471|1791.3638031471|1791.3290419705|1791.3290419705
2024-02-05 09:36:00|CMI|1707125760|1791.32554451|1791.32554451|1791.288950232|1791.288950232
2024-02-05 09:37:00|CMI|1707125820|1791.282838373|1791.282838373|1791.2331507419|1791.2331507419
2024-02-05 09:38:00|CMI|1707125880|1791.2286658159|1791.2286658159|1791.2070163247|1791.2070163247
2024-02-05 09:39:00|CMI|1707125940|1791.1993113366|1791.1993113366|1791.182515564|1791.1959786218
2024-02-05 09:40:00|CMI|1707126000|1791.1906515441|1791.1906515441|1791.1553279039|1791.1553279039
2024-02-05 09:41:00|CMI|1707126060|1791.1483803774|1791.1483803774|1791.1053092793|1791.1053092793
2024-02-05 09:42:00|CMI|1707126120|1791.0988672104|1791.0988672104|1791.0379794128|1791.0379794128
2024-02-05 09:43:00|CMI|1707126180|1791.0383592981|1791.0383592981|1790.9859632862|1790.9859632862
2024-02-05 09:44:00|CMI|1707126240|1790.9841832643|1790.9841832643|1790.9618357178|1790.9618357178
2024-02-05 09:45:00|CMI|1707126300|1790.9615632141|1790.9671449241|1790.9584379834|1790.9652632954
2024-02-05 09:46:00|CMI|1707126360|1790.9700561485|1790.972013188|1790.9345691091|1790.9345691091
2024-02-05 09:47:00|CMI|1707126420|1790.9337036062|1790.9349146756|1790.9136252572|1790.9136252572
2024-02-05 09:48:00|CMI|1707126480|1790.9001070095|1790.9001070095|1790.8483639717|1790.8483639717
2024-02-05 09:49:00|CMI|1707126540|1790.8476511148|1790.8476511148|1790.8035025333|1790.8035025333
2024-02-05 09:50:00|CMI|1707126600|1790.7993093146|1790.7993093146|1790.7703367647|1790.7729837833
2024-02-05 09:51:00|CMI|1707126660|1790.7730941743|1790.7730941743|1790.7414837339|1790.7414837339
2024-02-05 09:52:00|CMI|1707126720|1790.7401671783|1790.7401671783|1790.7109744895|1790.7109744895
2024-02-05 09:53:00|CMI|1707126780|1790.7113397461|1790.7113397461|1790.6518813384|1790.6518813384
2024-02-05 09:54:00|CMI|1707126840|1790.6523111077|1790.6523111077|1790.6327834106|1790.6327834106
2024-02-05 09:55:00|CMI|1707126900|1790.6390207552|1790.6390207552|1790.61816186|1790.6193265265
2024-02-05 09:56:00|CMI|1707126960|1790.6160787373|1790.6299370072|1790.6125276239|1790.6260144818
2024-02-05 09:57:00|CMI|1707127020|1790.6269455207|1790.6738830099|1790.6213942538|1790.6738830099
2024-02-05 09:58:00|CMI|1707127080|1790.6809377356|1790.702685504|1790.6809377356|1790.7015732291
2024-02-05 09:59:00|CMI|1707127140|1790.7006216709|1790.758188387|1790.7006216709|1790.758188387
2024-02-05 10:00:00|CMI|1707127200|1790.7603722528|1790.7793378872|1790.7579873706|1790.7793378872
2024-02-05 10:01:00|CMI|1707127260|1790.7811092744|1790.78937032|1790.7811092744|1790.78937032
2024-02-05 10:02:00|CMI|1707127320|1790.7861989157|1790.8081528566|1790.7814277156|1790.7884733153
2024-02-05 10:03:00|CMI|1707127380|1790.7904603163|1791.2621310924|1790.7904603163|1791.2621310924
2024-02-05 10:04:00|CMI|1707127440|1791.2850246121|1791.4526961198|1791.2850246121|1791.4024754866
2024-02-05 10:05:00|CMI|1707127500|1791.4153497362|1791.9788491454|1791.4153497362|1791.9788491454
2024-02-05 10:06:00|CMI|1707127560|1791.9895907315|1792.2586304477|1791.9895907315|1792.2586304477
2024-02-05 10:07:00|CMI|1707127620|1792.2741358108|1792.4234207505|1792.2741358108|1792.4234207505
2024-02-05 10:08:00|CMI|1707127680|1792.4334908866|1792.6423089133|1792.4334908866|1792.6423089133
2024-02-05 10:09:00|CMI|1707127740|1792.6959571602|1792.871113734|1792.6959571602|1792.871113734
2024-02-05 10:10:00|CMI|1707127800|1792.8797230255|1793.2293650004|1792.8797230255|1793.2293650004
2024-02-05 10:11:00|CMI|1707127860|1793.2366251493|1793.3529305241|1793.2366251493|1793.3529305241
2024-02-05 10:12:00|CMI|1707127920|1793.3833392399|1793.5126055867|1793.3833392399|1793.5126055867
2024-02-05 10:13:00|CMI|1707127980|1793.5180163274|1793.7101260904|1793.5180163274|1793.7101260904
2024-02-05 10:14:00|CMI|1707128040|1793.7220551662|1793.8075632468|1793.7220551662|1793.8075632468
2024-02-05 10:15:00|CMI|1707128100|1793.8112093228|1793.8864898182|1793.8112093228|1793.8864898182
2024-02-05 10:16:00|CMI|1707128160|1793.8994397662|1793.9551062238|1793.8994397662|1793.9551062238
2024-02-05 10:17:00|CMI|1707128220|1793.9577083175|1794.0572996179|1793.9577083175|1794.0572996179
2024-02-05 10:18:00|CMI|1707128280|1794.0654495667|1794.1519581798|1794.0654495667|1794.1519581798
2024-02-05 10:19:00|CMI|1707128340|1794.1648831738|1794.2743291796|1794.1648831738|1794.2743291796
2024-02-05 10:20:00|CMI|1707128400|1794.290857965|1794.3584895392|1794.290857965|1794.3584895392
2024-02-05 10:21:00|CMI|1707128460|1794.3659243971|1794.4793381427|1794.3659243971|1794.4793381427
2024-02-05 10:22:00|CMI|1707128520|1794.5136317125|1794.6881554805|1794.5136317125|1794.6881554805
2024-02-05 10:23:00|CMI|1707128580|1794.7017411861|1794.8297580298|1794.7017411861|1794.8297580298
2024-02-05 10:24:00|CMI|1707128640|1794.8364096072|1794.9631057007|1794.8364096072|1794.9631057007
2024-02-05 10:25:00|CMI|1707128700|1794.9740151812|1795.0425539915|1794.9740151812|1795.0425539915
2024-02-05 10:26:00|CMI|1707128760|1795.0516614348|1795.1534155092|1795.0516614348|1795.1534155092
2024-02-05 10:27:00|CMI|1707128820|1795.1643630555|1795.2410182254|1795.1643630555|1795.2410182254
2024-02-05 10:28:00|CMI|1707128880|1795.2426282377|1795.2841859149|1795.2426282377|1795.2841859149
2024-02-05 10:29:00|CMI|1707128940|1795.2903904887|1795.3303089245|1795.2903904887|1795.3303089245
2024-02-05 10:30:00|CMI|1707129000|1795.3381088573|1795.3743959745|1795.3381088573|1795.3743959745
2024-02-05 10:31:00|CMI|1707129060|1795.3823050085|1795.5036274972|1795.3823050085|1795.5036274972
2024-02-05 10:32:00|CMI|1707129120|1795.5114541103|1795.5872150595|1795.5114541103|1795.5872150595
2024-02-05 10:33:00|CMI|1707129180|1795.5924850523|1795.6691863421|1795.5924850523|1795.6691863421
2024-02-05 10:34:00|CMI|1707129240|1795.6714566674|1795.7566202463|1795.6714566674|1795.7566202463
2024-02-05 10:35:00|CMI|1707129300|1795.7672111218|1795.8429750562|1795.7672111218|1795.8429750562
2024-02-05 10:36:00|CMI|1707129360|1795.8488738775|1795.9517318815|1795.8488738775|1795.9517318815
2024-02-05 10:37:00|CMI|1707129420|1795.9702846495|1796.0843803531|1795.9702846495|1796.0843803531
2024-02-05 10:38:00|CMI|1707129480|1796.0874085043|1796.1630715382|1796.0874085043|1796.1630715382
2024-02-05 10:39:00|CMI|1707129540|1796.174612754|1796.2582128952|1796.174612754|1796.2582128952
2024-02-05 10:40:00|CMI|1707129600|1796.2799865724|1796.3635735126|1796.2799865724|1796.3635735126
2024-02-05 10:41:00|CMI|1707129660|1796.374317134|1796.4400061789|1796.374317134|1796.4400061789
2024-02-05 10:42:00|CMI|1707129720|1796.454745216|1796.5478845932|1796.454745216|1796.5478845932
2024-02-05 10:43:00|CMI|1707129780|1796.5535946027|1796.680030792|1796.5535946027|1796.680030792
2024-02-05 10:44:00|CMI|1707129840|1796.6819303709|1796.7502886257|1796.6819303709|1796.7502886257
2024-02-05 10:45:00|CMI|1707129900|1796.7515660238|1796.8065771347|1796.7515660238|1796.8065771347
2024-02-05 10:46:00|CMI|1707129960|1796.808951923|1796.9769674454|1796.808951923|1796.9769674454
2024-02-05 10:47:00|CMI|1707130020|1796.9784536784|1797.0308053999|1796.9784536784|1797.0308053999
2024-02-05 10:48:00|CMI|1707130080|1797.0316442708|1797.1544721613|1797.0316442708|1797.1544721613
2024-02-05 10:49:00|CMI|1707130140|1797.1610188057|1797.2549864741|1797.1610188057|1797.2549864741
2024-02-05 10:50:00|CMI|1707130200|1797.2665951179|1797.460743585|1797.2665951179|1797.460743585
2024-02-05 10:51:00|CMI|1707130260|1797.4662604592|1797.5298910839|1797.4662604592|1797.5298910839
2024-02-05 10:52:00|CMI|1707130320|1797.5366864921|1797.5627892526|1797.5366864921|1797.5489490314
2024-02-05 10:53:00|CMI|1707130380|1797.5468827782|1797.571097423|1797.5468827782|1797.5699916539
2024-02-05 10:54:00|CMI|1707130440|1797.5705152576|1797.6151908007|1797.564957623|1797.6151908007
2024-02-05 10:55:00|CMI|1707130500|1797.6183513332|1797.633769327|1797.6114115483|1797.633769327
2024-02-05 10:56:00|CMI|1707130560|1797.6422883112|1797.7191260932|1797.6422883112|1797.7191260932
2024-02-05 10:57:00|CMI|1707130620|1797.7227114078|1797.7837089983|1797.7227114078|1797.7837089983
2024-02-05 10:58:00|CMI|1707130680|1797.7960070504|1797.8881201986|1797.7960070504|1797.8881201986
2024-02-05 10:59:00|CMI|1707130740|1797.8916261085|1798.0024369058|1797.8881694495|1798.0024369058
2024-02-05 11:00:00|CMI|1707130800|1798.0099136134|1798.0777862046|1798.0099136134|1798.0777862046
2024-02-05 11:01:00|CMI|1707130860|1798.0822184764|1798.1186668094|1798.0822184764|1798.1186668094
2024-02-05 11:02:00|CMI|1707130920|1798.1205522499|1798.1754117008|1798.1205522499|1798.1754117008
2024-02-05 11:03:00|CMI|1707130980|1798.2355459959|1798.3159859464|1798.2355459959|1798.3159859464
2024-02-05 11:04:00|CMI|1707131040|1798.3212078996|1798.32821855|1798.2926539645|1798.2926539645
2024-02-05 11:05:00|CMI|1707131100|1798.2923075757|1798.2923075757|1798.2286567808|1798.2286567808
2024-02-05 11:06:00|CMI|1707131160|1798.2269329104|1798.2269329104|1798.1624124327|1798.1624124327
2024-02-05 11:07:00|CMI|1707131220|1798.1591631683|1798.1591631683|1798.1226178908|1798.1226178908
2024-02-05 11:08:00|CMI|1707131280|1798.1215392467|1798.1215392467|1798.0709955547|1798.0709955547
2024-02-05 11:09:00|CMI|1707131340|1798.0689414912|1798.0689414912|1798.0233962818|1798.0233962818
2024-02-05 11:10:00|CMI|1707131400|1798.0219913674|1798.0220700927|1797.9572753298|1797.9572753298
2024-02-05 11:11:00|CMI|1707131460|1797.9574464365|1797.9810136302|1797.9569614521|1797.9810136302
2024-02-05 11:12:00|CMI|1707131520|1797.9931640677|1798.0249254196|1797.9931640677|1798.0063503106
2024-02-05 11:13:00|CMI|1707131580|1798.0068176569|1798.007518873|1797.9733265277|1797.9774217189
2024-02-05 11:14:00|CMI|1707131640|1797.9784575294|1797.9784575294|1797.9728913953|1797.9728913953
2024-02-05 11:15:00|CMI|1707131700|1797.9740313037|1797.9799602367|1797.9672209015|1797.9672209015
2024-02-05 11:16:00|CMI|1707131760|1797.9636412083|1797.9756919347|1797.9624907261|1797.9728950653
2024-02-05 11:17:00|CMI|1707131820|1797.9718087526|1797.9718087526|1797.9445396759|1797.9447409176
2024-02-05 11:18:00|CMI|1707131880|1797.9472361316|1797.9505469698|1797.9442458123|1797.9442458123
2024-02-05 11:19:00|CMI|1707131940|1797.9409618867|1797.9409618867|1797.8963826383|1797.8963826383
2024-02-05 11:20:00|CMI|1707132000|1797.8995485292|1797.9076762013|1797.8562078956|1797.8562078956
2024-02-05 11:21:00|CMI|1707132060|1797.8517368486|1797.8517368486|1797.778003457|1797.778003457
2024-02-05 11:22:00|CMI|1707132120|1797.742679057|1797.742679057|1797.6451445761|1797.6451445761
2024-02-05 11:23:00|CMI|1707132180|1797.6411556394|1797.6411556394|1797.5949221141|1797.5949221141
2024-02-05 11:24:00|CMI|1707132240|1797.589047394|1797.589047394|1797.5460398919|1797.5461144651
2024-02-05 11:25:00|CMI|1707132300|1797.5451625227|1797.5456986091|1797.534199342|1797.534199342
2024-02-05 11:26:00|CMI|1707132360|1797.5347091507|1797.5425723595|1797.533351874|1797.5425723595
2024-02-05 11:27:00|CMI|1707132420|1797.5427553624|1797.5434111327|1797.5348021411|1797.5350741675
2024-02-05 11:28:00|CMI|1707132480|1797.5357367304|1797.5357367304|1797.5292410846|1797.5292410846
2024-02-05 11:29:00|CMI|1707132540|1797.5283745979|1797.5283745979|1797.524947088|1797.524947088
2024-02-05 11:30:00|CMI|1707132600|1797.5251712751|1797.5256219667|1797.5165870949|1797.5165870949
2024-02-05 11:31:00|CMI|1707132660|1797.5160582997|1797.5160582997|1797.4601689133|1797.4601689133
2024-02-05 11:32:00|CMI|1707132720|1797.4576032615|1797.4576032615|1797.4358590987|1797.4421563621
2024-02-05 11:33:00|CMI|1707132780|1797.4425193512|1797.4438405616|1797.432033336|1797.432033336
2024-02-05 11:34:00|CMI|1707132840|1797.4290644167|1797.4290644167|1797.4141637279|1797.4141637279
2024-02-05 11:35:00|CMI|1707132900|1797.4124220381|1797.4124220381|1797.4022831914|1797.4022831914
2024-02-05 11:36:00|CMI|1707132960|1797.399627335|1797.4086573129|1797.399627335|1797.4086573129
2024-02-05 11:37:00|CMI|1707133020|1797.4072570886|1797.4180504036|1797.405469922|1797.4180504036
2024-02-05 11:38:00|CMI|1707133080|1797.4169032487|1797.4169032487|1797.4033764659|1797.4147315069
2024-02-05 11:39:00|CMI|1707133140|1797.4173875965|1797.4352894468|1797.4168563499|1797.4352894468
2024-02-05 11:40:00|CMI|1707133200|1797.4351236867|1797.4588463411|1797.4351236867|1797.4579049957
2024-02-05 11:41:00|CMI|1707133260|1797.4510197018|1797.463955048|1797.44943089|1797.463955048
2024-02-05 11:42:00|CMI|1707133320|1797.4650325991|1797.4746166627|1797.4650325991|1797.4742054819
2024-02-05 11:43:00|CMI|1707133380|1797.4748309217|1797.4748309217|1797.4687723337|1797.4692119031
2024-02-05 11:44:00|CMI|1707133440|1797.4689836936|1797.4698549876|1797.4674273375|1797.4698549876
2024-02-05 11:45:00|CMI|1707133500|1797.4700700075|1797.4838045651|1797.4700700075|1797.4811151792
2024-02-05 11:46:00|CMI|1707133560|1797.480638439|1797.480638439|1797.4742631667|1797.4744103103
2024-02-05 11:47:00|CMI|1707133620|1797.4753093138|1797.4907039839|1797.4751888725|1797.4883218574
2024-02-05 11:48:00|CMI|1707133680|1797.4880739587|1797.4880739587|1797.4529471698|1797.4529471698
2024-02-05 11:49:00|CMI|1707133740|1797.4472674068|1797.4472674068|1797.4065489331|1797.4065489331
2024-02-05 11:50:00|CMI|1707133800|1797.4050629844|1797.4050629844|1797.3704046478|1797.3704046478
2024-02-05 11:51:00|CMI|1707133860|1797.3654245868|1797.3654245868|1797.334867135|1797.334867135
2024-02-05 11:52:00|CMI|1707133920|1797.3341819936|1797.3425517457|1797.33218053|1797.3424323413
2024-02-05 11:53:00|CMI|1707133980|1797.3487401426|1797.3909480395|1797.3487401426|1797.3909480395
2024-02-05 11:54:00|CMI|1707134040|1797.3954823533|1797.4383242787|1797.3954823533|1797.4380534547
2024-02-05 11:55:00|CMI|1707134100|1797.4444602251|1797.4888133889|1797.4444602251|1797.4888133889
2024-02-05 11:56:00|CMI|1707134160|1797.4883538426|1797.5199908616|1797.4883538426|1797.5199908616
2024-02-05 11:57:00|CMI|1707134220|1797.5209588358|1797.5613055595|1797.5209588358|1797.5613055595
2024-02-05 11:58:00|CMI|1707134280|1797.5639818247|1797.6327935242|1797.5639818247|1797.6327935242
2024-02-05 11:59:00|CMI|1707134340|1797.6363100716|1797.7647992652|1797.6363100716|1797.7624043448
2024-02-05 12:00:00|CMI|1707134400|1797.761228749|1797.7899794516|1797.761228749|1797.7899794516
2024-02-05 12:01:00|CMI|1707134460|1797.8058234888|1797.8546836008|1797.8058234888|1797.8546836008
2024-02-05 12:02:00|CMI|1707134520|1797.8631057872|1797.9433005481|1797.8631057872|1797.9433005481
2024-02-05 12:03:00|CMI|1707134580|1797.9451367494|1797.9775993742|1797.9451367494|1797.9775993742
2024-02-05 12:04:00|CMI|1707134640|1797.9769452244|1797.9999454296|1797.9754618269|1797.9999454296
2024-02-05 12:05:00|CMI|1707134700|1798.0006566539|1798.0196853163|1798.0006566539|1798.0196853163
2024-02-05 12:06:00|CMI|1707134760|1798.0239928483|1798.040327118|1798.0239928483|1798.040327118
2024-02-05 12:07:00|CMI|1707134820|1798.0432372487|1798.0657146494|1798.0414546441|1798.063946056
2024-02-05 12:08:00|CMI|1707134880|1798.0807949709|1798.1548889452|1798.0807949709|1798.1548889452
2024-02-05 12:09:00|CMI|1707134940|1798.1562564185|1798.2013940547|1798.1562564185|1798.2013940547
2024-02-05 12:10:00|CMI|1707135000|1798.2064223113|1798.2252232964|1798.2064223113|1798.2252232964
2024-02-05 12:11:00|CMI|1707135060|1798.227437344|1798.2764047361|1798.227437344|1798.2764047361
2024-02-05 12:12:00|CMI|1707135120|1798.2911649623|1798.3783146306|1798.2911649623|1798.3783146306
2024-02-05 12:13:00|CMI|1707135180|1798.3745359385|1798.425865296|1798.3745359385|1798.425865296
2024-02-05 12:14:00|CMI|1707135240|1798.4273595721|1798.4493559152|1798.4273595721|1798.4493559152
2024-02-05 12:15:00|CMI|1707135300|1798.4505313705|1798.4671052012|1798.4505313705|1798.4671052012
2024-02-05 12:16:00|CMI|1707135360|1798.4709699597|1798.4969119148|1798.4709699597|1798.4969119148
2024-02-05 12:17:00|CMI|1707135420|1798.5022324076|1798.5428745335|1798.5022324076|1798.5428745335
2024-02-05 12:18:00|CMI|1707135480|1798.5454907338|1798.5705858259|1798.5454907338|1798.5705858259
2024-02-05 12:19:00|CMI|1707135540|1798.5752772057|1798.6414344991|1798.5752772057|1798.6414344991
2024-02-05 12:20:00|CMI|1707135600|1798.6435561064|1798.7129752885|1798.6435561064|1798.7129752885
2024-02-05 12:21:00|CMI|1707135660|1798.7172127341|1798.782350182|1798.7172127341|1798.782350182
2024-02-05 12:22:00|CMI|1707135720|1798.7840673135|1798.8354279365|1798.7840673135|1798.8354279365
2024-02-05 12:23:00|CMI|1707135780|1798.8392782468|1798.8861184563|1798.8392782468|1798.8861184563
2024-02-05 12:24:00|CMI|1707135840|1798.8858348423|1798.9112895272|1798.8858348423|1798.9112895272
2024-02-05 12:25:00|CMI|1707135900|1798.9121415245|1798.9272330221|1798.9121415245|1798.9265232352
2024-02-05 12:26:00|CMI|1707135960|1798.925249185|1798.9434153386|1798.9248431427|1798.9398361965
2024-02-05 12:27:00|CMI|1707136020|1798.9402415305|1798.9643830486|1798.9402415305|1798.95109742
2024-02-05 12:28:00|CMI|1707136080|1798.9530827458|1798.9530827458|1798.9421962473|1798.9440883536
2024-02-05 12:29:00|CMI|1707136140|1798.9425502647|1798.942872237|1798.8904694703|1798.8904694703
2024-02-05 12:30:00|CMI|1707136200|1798.8765127859|1798.8765127859|1798.8533376339|1798.8533376339
2024-02-05 12:31:00|CMI|1707136260|1798.8535774971|1798.8535774971|1798.8193986946|1798.8204580472
2024-02-05 12:32:00|CMI|1707136320|1798.8191521105|1798.8191521105|1798.8018377552|1798.8018377552
2024-02-05 12:33:00|CMI|1707136380|1798.7985336403|1798.7985336403|1798.7862592199|1798.7896236586
2024-02-05 12:34:00|CMI|1707136440|1798.7900224263|1798.7900224263|1798.7839206953|1798.7885580895
2024-02-05 12:35:00|CMI|1707136500|1798.7887829964|1798.7955958679|1798.7887829964|1798.7912157065
2024-02-05 12:36:00|CMI|1707136560|1798.7872345537|1798.7886314288|1798.7802854184|1798.7810178542
2024-02-05 12:37:00|CMI|1707136620|1798.7790664854|1798.7790664854|1798.7651796276|1798.7651796276
2024-02-05 12:38:00|CMI|1707136680|1798.763977641|1798.763977641|1798.7348982186|1798.7348982186
2024-02-05 12:39:00|CMI|1707136740|1798.7332881516|1798.7332881516|1798.7184368342|1798.7184368342
2024-02-05 12:40:00|CMI|1707136800|1798.7169816156|1798.7169816156|1798.6931434172|1798.6931434172
2024-02-05 12:41:00|CMI|1707136860|1798.6921214589|1798.6921214589|1798.6722627155|1798.6722627155
2024-02-05 12:42:00|CMI|1707136920|1798.6723627852|1798.6723627852|1798.657444957|1798.657444957
2024-02-05 12:43:00|CMI|1707136980|1798.6559864548|1798.6559864548|1798.6486422376|1798.6486422376
2024-02-05 12:44:00|CMI|1707137040|1798.6482300062|1798.6529760731|1798.6474942059|1798.6523917669
2024-02-05 12:45:00|CMI|1707137100|1798.6507238367|1798.6507238367|1798.6078892724|1798.6081066423
2024-02-05 12:46:00|CMI|1707137160|1798.6078411669|1798.61287892|1798.606994459|1798.606994459
2024-02-05 12:47:00|CMI|1707137220|1798.606416444|1798.6319261341|1798.6026811658|1798.6319261341
2024-02-05 12:48:00|CMI|1707137280|1798.6402513602|1798.6964945012|1798.6402513602|1798.6964945012
2024-02-05 12:49:00|CMI|1707137340|1798.7079200231|1798.7730474713|1798.7079200231|1798.7730474713
2024-02-05 12:50:00|CMI|1707137400|1798.7750487039|1798.8023608135|1798.7750487039|1798.8023608135
2024-02-05 12:51:00|CMI|1707137460|1798.805785938|1798.9037405871|1798.805785938|1798.9037405871
2024-02-05 12:52:00|CMI|1707137520|1798.9113081719|1798.9499013815|1798.9113081719|1798.9499013815
2024-02-05 12:53:00|CMI|1707137580|1798.9689059297|1799.037238918|1798.9689059297|1799.037238918
2024-02-05 12:54:00|CMI|1707137640|1799.0364948497|1799.0640953507|1799.0364948497|1799.0640953507
2024-02-05 12:55:00|CMI|1707137700|1799.0693910171|1799.2699803388|1799.0693910171|1799.2699803388
2024-02-05 12:56:00|CMI|1707137760|1799.2749757316|1799.425680938|1799.2749757316|1799.425680938
2024-02-05 12:57:00|CMI|1707137820|1799.4371040406|1799.4862170193|1799.4371040406|1799.4862170193
2024-02-05 12:58:00|CMI|1707137880|1799.4897010852|1799.5169800907|1799.4897010852|1799.5142282222
2024-02-05 12:59:00|CMI|1707137940|1799.5159075974|1799.5176118711|1799.4662865358|1799.468870239
2024-02-05 13:00:00|CMI|1707138000|1799.4684793547|1799.4719255605|1799.4642072488|1799.4671179434
2024-02-05 13:01:00|CMI|1707138060|1799.4676734158|1799.4794339139|1799.4676734158|1799.4718012385
2024-02-05 13:02:00|CMI|1707138120|1799.4701353535|1799.4710292273|1799.4525968351|1799.4710292273
2024-02-05 13:03:00|CMI|1707138180|1799.4730627555|1799.5054075274|1799.4730627555|1799.5054075274
2024-02-05 13:04:00|CMI|1707138240|1799.5054312632|1799.5802855073|1799.5054312632|1799.5802855073
2024-02-05 13:05:00|CMI|1707138300|1799.5847106549|1799.6432737303|1799.5847106549|1799.6432737303
2024-02-05 13:06:00|CMI|1707138360|1799.6428029846|1799.7519017748|1799.6428029846|1799.7519017748
2024-02-05 13:07:00|CMI|1707138420|1799.7566741421|1799.8239157485|1799.7546628767|1799.8239157485
2024-02-05 13:08:00|CMI|1707138480|1799.8198058394|1799.8365771497|1799.8198058394|1799.8365771497
2024-02-05 13:09:00|CMI|1707138540|1799.8363310884|1799.8404457781|1799.8327016986|1799.8376922344
2024-02-05 13:10:00|CMI|1707138600|1799.8381941657|1799.8541357574|1799.8381941657|1799.8533517809
2024-02-05 13:11:00|CMI|1707138660|1799.8553315372|1799.863965311|1799.8534370631|1799.8617094395
2024-02-05 13:12:00|CMI|1707138720|1799.8640109819|1799.8640109819|1799.8579473809|1799.8625572492
2024-02-05 13:13:00|CMI|1707138780|1799.8621928592|1799.8678538473|1799.8592200867|1799.8659135036
2024-02-05 13:14:00|CMI|1707138840|1799.8671213373|1799.8679978434|1799.8656641989|1799.8656641989
2024-02-05 13:15:00|CMI|1707138900|1799.8656975404|1799.8693004516|1799.8656975404|1799.8678574419
2024-02-05 13:16:00|CMI|1707138960|1799.8675414007|1799.8835584256|1799.8670690912|1799.8835584256
2024-02-05 13:17:00|CMI|1707139020|1799.8827884799|1799.9163797497|1799.8827884799|1799.9163797497
2024-02-05 13:18:00|CMI|1707139080|1799.9189193722|1799.9580694942|1799.9185625399|1799.9580694942
2024-02-05 13:19:00|CMI|1707139140|1799.9758037448|1800.056607268|1799.9758037448|1800.056607268
2024-02-05 13:20:00|CMI|1707139200|1800.059344989|1800.2045440462|1800.059344989|1800.2045440462
2024-02-05 13:21:00|CMI|1707139260|1800.2093170848|1800.3206010599|1800.2093170848|1800.3206010599
2024-02-05 13:22:00|CMI|1707139320|1800.3249788388|1800.4547390165|1800.3249788388|1800.4547390165
2024-02-05 13:23:00|CMI|1707139380|1800.4650821411|1800.5401998055|1800.4650821411|1800.5401998055
2024-02-05 13:24:00|CMI|1707139440|1800.5445093494|1800.6923079837|1800.5445093494|1800.6923079837
2024-02-05 13:25:00|CMI|1707139500|1800.7021776172|1800.8940299305|1800.7021776172|1800.8940299305
2024-02-05 13:26:00|CMI|1707139560|1800.9186984126|1801.0426269143|1800.9186984126|1801.0426269143
2024-02-05 13:27:00|CMI|1707139620|1801.0582498488|1801.149878576|1801.0582498488|1801.149878576
2024-02-05 13:28:00|CMI|1707139680|1801.1622311833|1801.3112383046|1801.1622311833|1801.3112383046
2024-02-05 13:29:00|CMI|1707139740|1801.3167122121|1801.456116407|1801.3167122121|1801.456116407
2024-02-05 13:30:00|CMI|1707139800|1801.471287043|1801.5706878952|1801.471287043|1801.5706878952
2024-02-05 13:31:00|CMI|1707139860|1801.580348543|1801.7434000579|1801.580348543|1801.7434000579
2024-02-05 13:32:00|CMI|1707139920|1801.7502604597|1801.8895620761|1801.7502604597|1801.8895620761
2024-02-05 13:33:00|CMI|1707139980|1801.9074168115|1802.0506753614|1801.9074168115|1802.0506753614
2024-02-05 13:34:00|CMI|1707140040|1802.060472512|1802.1839870687|1802.060472512|1802.1839870687
2024-02-05 13:35:00|CMI|1707140100|1802.1895031821|1802.3094854663|1802.1895031821|1802.3094854663
2024-02-05 13:36:00|CMI|1707140160|1802.3132885673|1802.5547387474|1802.3132885673|1802.5547387474
2024-02-05 13:37:00|CMI|1707140220|1802.565671211|1803.1777627264|1802.565671211|1803.1777627264
2024-02-05 13:38:00|CMI|1707140280|1803.1919510821|1803.769826924|1803.1919510821|1803.769826924
2024-02-05 13:39:00|CMI|1707140340|1803.8849537723|1804.1902705528|1803.8849537723|1804.1902705528
2024-02-05 13:40:00|CMI|1707140400|1804.1968412333|1804.335059641|1804.1968412333|1804.335059641
2024-02-05 13:41:00|CMI|1707140460|1804.3434052947|1804.499377685|1804.3434052947|1804.499377685
2024-02-05 13:42:00|CMI|1707140520|1804.5047832436|1804.6049590091|1804.5047832436|1804.6049590091
2024-02-05 13:43:00|CMI|1707140580|1804.6198370607|1804.6893116859|1804.6198370607|1804.6893116859
2024-02-05 13:44:00|CMI|1707140640|1804.6919166581|1804.8029334738|1804.6919166581|1804.8029334738
2024-02-05 13:45:00|CMI|1707140700|1804.8092575862|1804.8750981355|1804.8092575862|1804.8750981355
2024-02-05 13:46:00|CMI|1707140760|1804.884671983|1805.0177208737|1804.884671983|1805.0177208737
2024-02-05 13:47:00|CMI|1707140820|1805.0227439833|1805.175866381|1805.0227439833|1805.175866381
2024-02-05 13:48:00|CMI|1707140880|1805.182518789|1805.3027455761|1805.182518789|1805.3027455761
2024-02-05 13:49:00|CMI|1707140940|1805.3176720715|1805.4612795461|1805.3176720715|1805.4612795461
2024-02-05 13:50:00|CMI|1707141000|1805.4710656288|1805.6009702369|1805.4710656288|1805.6009702369
2024-02-05 13:51:00|CMI|1707141060|1805.6104572277|1805.6667183893|1805.6104572277|1805.6667183893
2024-02-05 13:52:00|CMI|1707141120|1805.6780451534|1805.7428080646|1805.6780451534|1805.7401738584
2024-02-05 13:53:00|CMI|1707141180|1805.7446488198|1805.8294401565|1805.7446488198|1805.8294401565
2024-02-05 13:54:00|CMI|1707141240|1805.8341950091|1805.8830281168|1805.8341950091|1805.8830281168
2024-02-05 13:55:00|CMI|1707141300|1805.8858870058|1806.0013879942|1805.8858870058|1806.0013879942
2024-02-05 13:56:00|CMI|1707141360|1806.0131490047|1806.1957615804|1806.0131490047|1806.1957615804
2024-02-05 13:57:00|CMI|1707141420|1806.2117481435|1806.2689200342|1806.2117481435|1806.2689200342
2024-02-05 13:58:00|CMI|1707141480|1806.2779377223|1806.3376352031|1806.2779377223|1806.3376352031
2024-02-05 13:59:00|CMI|1707141540|1806.3423920699|1806.3614354463|1806.3423920699|1806.3614354463
2024-02-05 14:00:00|CMI|1707141600|1806.3664569215|1806.4060565887|1806.3664569215|1806.4054199449
2024-02-05 14:01:00|CMI|1707141660|1806.4092540144|1806.5067530671|1806.4092540144|1806.5067530671
2024-02-05 14:02:00|CMI|1707141720|1806.5118820553|1806.5988279344|1806.5118820553|1806.5988279344
2024-02-05 14:03:00|CMI|1707141780|1806.6054322937|1806.7109168133|1806.6054322937|1806.7109168133
2024-02-05 14:04:00|CMI|1707141840|1806.7180981838|1806.8283731218|1806.7180981838|1806.8283731218
2024-02-05 14:05:00|CMI|1707141900|1806.8332847535|1806.9145009872|1806.8332847535|1806.9145009872
2024-02-05 14:06:00|CMI|1707141960|1806.9256268138|1807.0162390403|1806.9256268138|1807.0162390403
2024-02-05 14:07:00|CMI|1707142020|1807.0271385748|1807.1518030455|1807.0271385748|1807.1518030455
2024-02-05 14:08:00|CMI|1707142080|1807.1564557422|1807.2447992436|1807.1564557422|1807.2447992436
2024-02-05 14:09:00|CMI|1707142140|1807.2589417066|1807.3589177242|1807.2589417066|1807.3589177242
2024-02-05 14:10:00|CMI|1707142200|1807.363664406|1807.4582558318|1807.363664406|1807.4582558318
2024-02-05 14:11:00|CMI|1707142260|1807.4669787588|1807.5644588744|1807.4669787588|1807.5644588744
2024-02-05 14:12:00|CMI|1707142320|1807.5726792356|1807.6620148321|1807.5726792356|1807.6620148321
2024-02-05 14:13:00|CMI|1707142380|1807.6690233032|1807.6984615379|1807.6690233032|1807.6984615379
2024-02-05 14:14:00|CMI|1707142440|1807.6985186272|1807.7235313256|1807.6985186272|1807.723338653
2024-02-05 14:15:00|CMI|1707142500|1807.724284136|1807.7392381567|1807.7140754176|1807.714722802
2024-02-05 14:16:00|CMI|1707142560|1807.7150852119|1807.7572702832|1807.7150852119|1807.7572702832
2024-02-05 14:17:00|CMI|1707142620|1807.7587809622|1807.7968773161|1807.7587809622|1807.7968773161
2024-02-05 14:18:00|CMI|1707142680|1807.7983035687|1807.8455630851|1807.7983035687|1807.8455630851
2024-02-05 14:19:00|CMI|1707142740|1807.8618689774|1807.9054124039|1807.8618689774|1807.9054124039
2024-02-05 14:20:00|CMI|1707142800|1807.9165264471|1807.9970557489|1807.9165264471|1807.9970557489
2024-02-05 14:21:00|CMI|1707142860|1808.0001162156|1808.045796895|1808.0001162156|1808.0266409546
2024-02-05 14:22:00|CMI|1707142920|1808.0290803405|1808.0426345318|1808.0247109511|1808.0415516662
2024-02-05 14:23:00|CMI|1707142980|1808.0456216622|1808.0456216622|1807.9965499792|1807.9965499792
2024-02-05 14:24:00|CMI|1707143040|1807.9951703887|1807.9994564235|1807.9890874614|1807.9890874614
2024-02-05 14:25:00|CMI|1707143100|1807.9899870624|1807.9901609769|1807.9788846575|1807.9788846575
2024-02-05 14:26:00|CMI|1707143160|1807.9803433653|1807.9803433653|1807.9630201136|1807.9753509463
2024-02-05 14:27:00|CMI|1707143220|1807.9778919401|1808.0097714185|1807.9778919401|1808.0097714185
2024-02-05 14:28:00|CMI|1707143280|1808.0089339892|1808.0777688119|1808.0089339892|1808.0770017765
2024-02-05 14:29:00|CMI|1707143340|1808.0812454977|1808.1099153644|1808.0812454977|1808.1037591721
2024-02-05 14:30:00|CMI|1707143400|1808.1031955058|1808.1199223696|1808.1031955058|1808.1199223696
2024-02-05 14:31:00|CMI|1707143460|1808.1253841691|1808.1253841691|1808.1070077926|1808.1116844206
2024-02-05 14:32:00|CMI|1707143520|1808.1149519035|1808.1314266485|1808.1099880642|1808.1272242006
2024-02-05 14:33:00|CMI|1707143580|1808.1273301138|1808.1281960567|1808.1086513305|1808.1087765881
2024-02-05 14:34:00|CMI|1707143640|1808.1083243323|1808.1083243323|1808.0784171427|1808.0784171427
2024-02-05 14:35:00|CMI|1707143700|1808.0830882998|1808.083879103|1808.0598512374|1808.0632233508
2024-02-05 14:36:00|CMI|1707143760|1808.0645429017|1808.0645429017|1808.045613043|1808.0517654318
2024-02-05 14:37:00|CMI|1707143820|1808.0499150329|1808.0499150329|1807.9323215119|1807.9323215119
2024-02-05 14:38:00|CMI|1707143880|1807.9314629084|1807.9314629084|1807.6684602944|1807.6684602944
2024-02-05 14:39:00|CMI|1707143940|1807.6064624259|1807.6064624259|1807.3676277487|1807.3676277487
2024-02-05 14:40:00|CMI|1707144000|1807.3597825728|1807.3597825728|1807.1303998949|1807.1303998949
2024-02-05 14:41:00|CMI|1707144060|1807.1160528643|1807.1160528643|1806.7956477076|1806.7956477076
2024-02-05 14:42:00|CMI|1707144120|1806.7571748699|1806.7571748699|1806.6268136937|1806.6268136937
2024-02-05 14:43:00|CMI|1707144180|1806.611726815|1806.611726815|1806.3933347848|1806.3933347848
2024-02-05 14:44:00|CMI|1707144240|1806.373196637|1806.373196637|1806.2769958685|1806.2769958685
2024-02-05 14:45:00|CMI|1707144300|1806.2735408707|1806.2735408707|1806.2054755734|1806.2054755734
2024-02-05 14:46:00|CMI|1707144360|1806.1947782496|1806.1947782496|1806.0372362549|1806.0372362549
2024-02-05 14:47:00|CMI|1707144420|1806.0284660477|1806.0284660477|1805.9498817197|1805.9498817197
2024-02-05 14:48:00|CMI|1707144480|1805.9374485139|1805.9374485139|1805.8030989488|1805.8030989488
2024-02-05 14:49:00|CMI|1707144540|1805.7869621366|1805.7869621366|1805.6647388253|1805.6647388253
2024-02-05 14:50:00|CMI|1707144600|1805.656569905|1805.656569905|1805.5250655271|1805.5250655271
2024-02-05 14:51:00|CMI|1707144660|1805.5057610542|1805.5057610542|1805.3481065391|1805.3481065391
2024-02-05 14:52:00|CMI|1707144720|1805.2908616024|1805.2908616024|1805.0376717085|1805.0376717085
2024-02-05 14:53:00|CMI|1707144780|1805.0319744262|1805.0319744262|1804.7681795846|1804.7681795846
2024-02-05 14:54:00|CMI|1707144840|1804.6587678837|1804.6587678837|1804.349144093|1804.349144093
2024-02-05 14:55:00|CMI|1707144900|1804.3398987406|1804.3398987406|1804.2678219112|1804.2678219112
2024-02-05 14:56:00|CMI|1707144960|1804.255294276|1804.255294276|1804.1477302018|1804.1477302018
2024-02-05 14:57:00|CMI|1707145020|1804.1260951036|1804.1260951036|1803.9190959666|1803.9190959666
2024-02-05 14:58:00|CMI|1707145080|1803.8941372116|1803.8941372116|1803.677545416|1803.677545416
2024-02-05 14:59:00|CMI|1707145140|1803.6689753469|1803.6689753469|1803.3913821793|1803.3913821793
2024-02-05 15:00:00|CMI|1707145200|1803.3674405275|1803.3674405275|1803.2770627931|1803.2770627931
2024-02-05 15:01:00|CMI|1707145260|1803.2657167216|1803.2657167216|1803.0025752882|1803.0025752882
2024-02-05 15:02:00|CMI|1707145320|1802.9925469595|1802.9925469595|1802.7568247689|1802.7568247689
2024-02-05 15:03:00|CMI|1707145380|1802.7210477409|1802.7210477409|1802.2721776011|1802.2721776011
2024-02-05 15:04:00|CMI|1707145440|1802.1442349024|1802.1442349024|1801.5134198765|1801.5134198765
2024-02-05 15:05:00|CMI|1707145500|1801.474786926|1801.474786926|1800.8471086706|1800.8471086706
2024-02-05 15:06:00|CMI|1707145560|1800.8368182979|1800.8368182979|1800.5267333509|1800.5267333509
2024-02-05 15:07:00|CMI|1707145620|1800.5050368948|1800.5050368948|1800.1779824454|1800.1779824454
2024-02-05 15:08:00|CMI|1707145680|1800.1561693511|1800.1561693511|1799.9615499328|1799.9615499328
2024-02-05 15:09:00|CMI|1707145740|1799.9501124123|1799.9501124123|1799.757007542|1799.757007542
2024-02-05 15:10:00|CMI|1707145800|1799.744053931|1799.744053931|1799.5199921443|1799.5199921443
2024-02-05 15:11:00|CMI|1707145860|1799.5107490433|1799.5107490433|1799.3772465129|1799.3772465129
2024-02-05 15:12:00|CMI|1707145920|1799.3628865528|1799.3628865528|1799.1438029486|1799.1438029486
2024-02-05 15:13:00|CMI|1707145980|1799.1336510985|1799.1336510985|1798.9136520745|1798.9136520745
2024-02-05 15:14:00|CMI|1707146040|1798.9023054434|1798.9023054434|1798.7313662677|1798.7313662677
2024-02-05 15:15:00|CMI|1707146100|1798.7244850331|1798.7244850331|1798.4931571012|1798.4931571012
2024-02-05 15:16:00|CMI|1707146160|1798.4850662822|1798.4850662822|1798.2820292967|1798.2820292967
2024-02-05 15:17:00|CMI|1707146220|1798.2661879252|1798.2661879252|1798.0100181895|1798.0100181895
2024-02-05 15:18:00|CMI|1707146280|1797.9837629341|1797.9837629341|1797.6557028115|1797.6557028115
2024-02-05 15:19:00|CMI|1707146340|1797.6375879223|1797.6375879223|1797.4284741739|1797.4284741739
2024-02-05 15:20:00|CMI|1707146400|1797.4193358574|1797.4193358574|1797.037039235|1797.037039235
2024-02-05 15:21:00|CMI|1707146460|1797.0021992341|1797.0021992341|1796.4145796965|1796.4145796965
2024-02-05 15:22:00|CMI|1707146520|1796.3797217257|1796.3797217257|1795.9551058986|1795.9551058986
2024-02-05 15:23:00|CMI|1707146580|1795.9156189002|1795.9156189002|1795.6167181829|1795.6167181829
2024-02-05 15:24:00|CMI|1707146640|1795.6095356079|1795.6095356079|1795.4698217314|1795.4698217314
2024-02-05 15:25:00|CMI|1707146700|1795.4498954127|1795.4498954127|1795.2326016717|1795.2326016717
2024-02-05 15:26:00|CMI|1707146760|1795.2243645338|1795.2243645338|1795.0297469477|1795.0297469477
2024-02-05 15:27:00|CMI|1707146820|1795.0219353626|1795.0219353626|1794.8769052341|1794.8769052341
2024-02-05 15:28:00|CMI|1707146880|1794.8564119709|1794.8564119709|1794.7495633055|1794.7495633055
2024-02-05 15:29:00|CMI|1707146940|1794.7416658287|1794.7416658287|1794.6284053769|1794.6284053769
2024-02-05 15:30:00|CMI|1707147000|1794.6200543542|1794.6200543542|1794.4195605284|1794.4195605284
2024-02-05 15:31:00|CMI|1707147060|1794.3854512216|1794.3854512216|1794.1299223367|1794.1299223367
2024-02-05 15:32:00|CMI|1707147120|1794.1178940747|1794.1178940747|1793.9722541796|1793.9722541796
2024-02-05 15:33:00|CMI|1707147180|1793.9615100437|1793.9615100437|1793.822314925|1793.822314925
2024-02-05 15:34:00|CMI|1707147240|1793.8165111733|1793.8165111733|1793.69314235|1793.69314235
2024-02-05 15:35:00|CMI|1707147300|1793.6727302919|1793.6727302919|1793.5315472887|1793.5315472887
2024-02-05 15:36:00|CMI|1707147360|1793.5280424001|1793.5280424001|1793.4037583125|1793.4037583125
2024-02-05 15:37:00|CMI|1707147420|1793.3854498486|1793.3854498486|1793.2111836117|1793.2111836117
2024-02-05 15:38:00|CMI|1707147480|1793.2053821552|1793.2053821552|1792.9813052202|1792.9813052202
2024-02-05 15:39:00|CMI|1707147540|1792.9647358091|1792.9647358091|1792.7829854603|1792.7829854603
2024-02-05 15:40:00|CMI|1707147600|1792.7683656107|1792.7683656107|1792.5342758362|1792.5342758362
2024-02-05 15:41:00|CMI|1707147660|1792.5189621171|1792.5189621171|1792.2109183846|1792.2109183846
2024-02-05 15:42:00|CMI|1707147720|1792.190970531|1792.190970531|1791.954476935|1791.954476935
2024-02-05 15:43:00|CMI|1707147780|1791.9390495966|1791.9390495966|1791.5297854439|1791.5297854439
2024-02-05 15:44:00|CMI|1707147840|1791.4816751249|1791.4816751249|1790.8274900973|1790.8274900973
2024-02-05 15:45:00|CMI|1707147900|1790.7905035645|1790.7905035645|1790.4477329907|1790.4477329907
2024-02-05 15:46:00|CMI|1707147960|1790.4334625663|1790.4334625663|1789.8665241599|1789.8665241599
2024-02-05 15:47:00|CMI|1707148020|1789.8484663485|1789.8484663485|1789.4017998389|1789.4017998389
2024-02-05 15:48:00|CMI|1707148080|1789.3664425758|1789.3664425758|1788.9344913176|1788.9344913176
2024-02-05 15:49:00|CMI|1707148140|1788.9201238609|1788.9201238609|1788.5695910118|1788.5695910118
2024-02-05 15:50:00|CMI|1707148200|1788.5419797369|1788.5419797369|1788.2784579295|1788.2784579295
2024-02-05 15:51:00|CMI|1707148260|1788.259077147|1788.259077147|1787.8026707638|1787.8026707638
2024-02-05 15:52:00|CMI|1707148320|1787.738093482|1787.738093482|1787.2247493886|1787.2247493886
2024-02-05 15:53:00|CMI|1707148380|1787.1672251629|1787.1672251629|1786.7717663987|1786.7717663987
2024-02-05 15:54:00|CMI|1707148440|1786.5935375851|1786.5935375851|1786.2284312831|1786.2284312831
2024-02-05 15:55:00|CMI|1707148500|1786.213855001|1786.213855001|1785.9954542988|1785.9954542988
2024-02-05 15:56:00|CMI|1707148560|1785.9673367773|1785.9673367773|1785.7162493011|1785.7162493011
2024-02-05 15:57:00|CMI|1707148620|1785.6878446231|1785.6878446231|1785.2706967464|1785.2706967464
2024-02-05 15:58:00|CMI|1707148680|1785.2313259334|1785.2313259334|1784.8175293644|1784.8175293644
2024-02-05 15:59:00|CMI|1707148740|1784.793193829|1784.793193829|1784.2913367483|1784.2913367483
2024-02-05 16:00:00|CMI|1707148800|1784.2675517226|1784.2675517226|1784.077879371|1784.077879371
2024-02-05 16:01:00|CMI|1707148860|1784.0274741325|1784.0274741325|1783.563470875|1783.563470875
2024-02-05 16:02:00|CMI|1707148920|1783.5245636495|1783.5245636495|1783.1440517739|1783.1440517739
2024-02-05 16:03:00|CMI|1707148980|1783.1050118211|1783.1050118211|1782.680555853|1782.680555853
2024-02-05 16:04:00|CMI|1707149040|1782.6348086871|1782.6348086871|1782.3400811789|1782.3400811789
2024-02-05 16:05:00|CMI|1707149100|1782.3173830751|1782.3173830751|1782.0150082521|1782.0150082521
2024-02-05 16:06:00|CMI|1707149160|1782.005253253|1782.005253253|1781.753666127|1781.753666127
2024-02-05 16:07:00|CMI|1707149220|1781.735045223|1781.735045223|1781.2199711734|1781.2199711734
2024-02-05 16:08:00|CMI|1707149280|1781.1926386889|1781.1926386889|1780.941090433|1780.941090433
2024-02-05 16:09:00|CMI|1707149340|1780.9275093579|1780.9275093579|1780.7647809253|1780.7647809253
2024-02-05 16:10:00|CMI|1707149400|1780.7528447791|1780.7528447791|1780.5574947495|1780.5574947495
2024-02-05 16:11:00|CMI|1707149460|1780.5389799852|1780.5389799852|1780.40428509|1780.40428509
2024-02-05 16:12:00|CMI|1707149520|1780.3857967311|1780.3857967311|1780.2070446681|1780.2070446681
2024-02-05 16:13:00|CMI|1707149580|1780.1893298744|1780.1893298744|1779.9442347296|1779.9442347296
2024-02-05 16:14:00|CMI|1707149640|1779.9216419091|1779.9216419091|1779.7641636972|1779.7641636972
2024-02-05 16:15:00|CMI|1707149700|1779.7556708678|1779.7556708678|1779.6574251506|1779.6574251506
2024-02-05 16:16:00|CMI|1707149760|1779.6443820813|1779.6443820813|1779.4653668444|1779.4653668444
2024-02-05 16:17:00|CMI|1707149820|1779.4504472961|1779.4504472961|1779.295997575|1779.295997575
2024-02-05 16:18:00|CMI|1707149880|1779.2862852151|1779.2862852151|1779.145300954|1779.145300954
2024-02-05 16:19:00|CMI|1707149940|1779.1347512865|1779.1347512865|1779.0460180598|1779.0460180598
2024-02-05 16:20:00|CMI|1707150000|1779.039181356|1779.039181356|1778.9303890322|1778.9303890322
2024-02-05 16:21:00|CMI|1707150060|1778.9233329038|1778.9233329038|1778.7840969542|1778.7840969542
2024-02-05 16:22:00|CMI|1707150120|1778.7661960077|1778.7661960077|1778.5683310917|1778.5683310917
2024-02-05 16:23:00|CMI|1707150180|1778.5491678476|1778.5491678476|1778.3653494488|1778.3653494488
2024-02-05 16:24:00|CMI|1707150240|1778.3565859063|1778.3565859063|1778.2237372486|1778.2237372486
2024-02-05 16:25:00|CMI|1707150300|1778.2046192491|1778.2046192491|1778.0744142974|1778.0744142974
2024-02-05 16:26:00|CMI|1707150360|1778.0699183612|1778.0699183612|1777.904804804|1777.904804804
2024-02-05 16:27:00|CMI|1707150420|1777.8996139332|1777.8996139332|1777.748848487|1777.748848487
2024-02-05 16:28:00|CMI|1707150480|1777.7297853768|1777.7297853768|1777.5957983542|1777.5957983542
2024-02-05 16:29:00|CMI|1707150540|1777.5836073025|1777.5836073025|1777.4381461999|1777.4381461999
2024-02-05 16:30:00|CMI|1707150600|1777.4238395203|1777.4238395203|1777.0821983126|1777.0821983126
2024-02-05 16:31:00|CMI|1707150660|1777.0588488945|1777.0588488945|1776.90345943|1776.90345943
2024-02-05 16:32:00|CMI|1707150720|1776.8887880556|1776.8887880556|1776.7256735285|1776.7256735285
2024-02-05 16:33:00|CMI|1707150780|1776.6964061442|1776.6964061442|1776.5592180036|1776.5592180036
2024-02-05 16:34:00|CMI|1707150840|1776.5509128109|1776.5509128109|1776.436628419|1776.436628419
2024-02-05 16:35:00|CMI|1707150900|1776.4272840092|1776.4272840092|1776.3377174104|1776.3377174104
2024-02-05 16:36:00|CMI|1707150960|1776.3360837037|1776.3360837037|1776.2488919701|1776.2488919701
2024-02-05 16:37:00|CMI|1707151020|1776.2465995281|1776.2465995281|1776.1322106945|1776.1322106945
2024-02-05 16:38:00|CMI|1707151080|1776.1276139669|1776.1276139669|1776.0293809585|1776.0293809585
2024-02-05 16:39:00|CMI|1707151140|1776.0234276781|1776.0234276781|1775.9591977011|1775.9591977011
2024-02-05 16:40:00|CMI|1707151200|1775.9447155079|1775.9447155079|1775.8615952918|1775.8615952918
2024-02-05 16:41:00|CMI|1707151260|1775.8396740468|1775.8396740468|1775.7334705703|1775.7334705703
2024-02-05 16:42:00|CMI|1707151320|1775.7269287465|1775.7269287465|1775.5820843558|1775.5820843558
2024-02-05 16:43:00|CMI|1707151380|1775.5701373448|1775.5701373448|1775.4715525832|1775.4715525832
2024-02-05 16:44:00|CMI|1707151440|1775.4557711143|1775.4557711143|1775.2807074834|1775.2807074834
2024-02-05 16:45:00|CMI|1707151500|1775.2698313078|1775.2698313078|1775.1731317584|1775.1731317584
2024-02-05 16:46:00|CMI|1707151560|1775.1643261484|1775.1643261484|1775.047810198|1775.047810198
2024-02-05 16:47:00|CMI|1707151620|1775.0420703493|1775.0420703493|1774.9812852514|1774.9812852514
2024-02-05 16:48:00|CMI|1707151680|1774.9753352999|1774.9753352999|1774.9122440243|1774.9122440243
2024-02-05 16:49:00|CMI|1707151740|1774.9085176061|1774.9085176061|1774.8425404574|1774.8425404574
2024-02-05 16:50:00|CMI|1707151800|1774.8401784249|1774.8401784249|1774.7050735402|1774.7050735402
2024-02-05 16:51:00|CMI|1707151860|1774.6924917973|1774.6924917973|1774.5500933388|1774.5513136514
2024-02-05 16:52:00|CMI|1707151920|1774.5460056747|1774.5460056747|1774.4710530439|1774.4790617169
2024-02-05 16:53:00|CMI|1707151980|1774.4830477072|1774.4830477072|1774.4496875166|1774.4496875166
2024-02-05 16:54:00|CMI|1707152040|1774.4451856318|1774.4451856318|1774.4338498892|1774.4369221833
2024-02-05 16:55:00|CMI|1707152100|1774.4329479429|1774.4375344662|1774.4247719865|1774.4352190153
2024-02-05 16:56:00|CMI|1707152160|1774.4369911378|1774.4635911382|1774.4369911378|1774.4635911382
2024-02-05 16:57:00|CMI|1707152220|1774.4676491584|1774.5078353078|1774.4676491584|1774.5078353078
2024-02-05 16:58:00|CMI|1707152280|1774.5128390658|1774.5621628459|1774.5128390658|1774.5621628459
2024-02-05 16:59:00|CMI|1707152340|1774.5686610385|1774.6657676576|1774.5686610385|1774.6657676576
2024-02-05 17:00:00|CMI|1707152400|1774.669999531|1774.722016612|1774.669999531|1774.722016612
2024-02-05 17:01:00|CMI|1707152460|1774.720434685|1774.7426991999|1774.720434685|1774.7426991999
2024-02-05 17:02:00|CMI|1707152520|1774.7464599148|1774.7972603511|1774.7464599148|1774.7968901561
2024-02-05 17:03:00|CMI|1707152580|1774.7776755702|1774.7776755702|1774.7037633851|1774.7037633851
2024-02-05 17:04:00|CMI|1707152640|1774.7035954895|1774.7044431403|1774.6837455644|1774.6837455644
2024-02-05 17:05:00|CMI|1707152700|1774.6784455616|1774.6803549002|1774.6641867666|1774.6641867666
2024-02-05 17:06:00|CMI|1707152760|1774.6649513614|1774.6715528473|1774.6649513614|1774.6715528473
2024-02-05 17:07:00|CMI|1707152820|1774.673361471|1774.8265500337|1774.673361471|1774.8265500337
2024-02-05 17:08:00|CMI|1707152880|1774.8446350478|1774.9158360568|1774.8446350478|1774.9158360568
2024-02-05 17:09:00|CMI|1707152940|1774.9188257564|1774.9370006087|1774.9188257564|1774.9370006087
2024-02-05 17:10:00|CMI|1707153000|1774.9372385622|1774.954451327|1774.9372385622|1774.954451327
2024-02-05 17:11:00|CMI|1707153060|1774.9518241386|1775.0577513692|1774.9516417736|1775.0577513692
2024-02-05 17:12:00|CMI|1707153120|1775.0632011177|1775.1529681728|1775.0632011177|1775.1529681728
2024-02-05 17:13:00|CMI|1707153180|1775.1612238187|1775.381703054|1775.1612238187|1775.381703054
2024-02-05 17:14:00|CMI|1707153240|1775.3868755367|1775.4460587945|1775.3868755367|1775.4460587945
2024-02-05 17:15:00|CMI|1707153300|1775.4565778434|1775.5281113691|1775.4561597289|1775.5281113691
2024-02-05 17:16:00|CMI|1707153360|1775.5349602372|1775.6289329612|1775.5349602372|1775.6289329612
2024-02-05 17:17:00|CMI|1707153420|1775.629778961|1775.6348310731|1775.6259475861|1775.6310644067
2024-02-05 17:18:00|CMI|1707153480|1775.6315325415|1775.6535231705|1775.6315325415|1775.6483247583
2024-02-05 17:19:00|CMI|1707153540|1775.6426281514|1775.6426281514|1775.6121334347|1775.6122536538
2024-02-05 17:20:00|CMI|1707153600|1775.6139775954|1775.6320171445|1775.6135827162|1775.6276130771
2024-02-05 17:21:00|CMI|1707153660|1775.6290199112|1775.6645223035|1775.628847305|1775.6645223035
2024-02-05 17:22:00|CMI|1707153720|1775.6700505117|1775.7324047566|1775.6700505117|1775.7324047566
2024-02-05 17:23:00|CMI|1707153780|1775.7333403217|1775.7775763889|1775.7333403217|1775.7775763889
2024-02-05 17:24:00|CMI|1707153840|1775.7858805214|1775.8329118664|1775.7858805214|1775.8329118664
2024-02-05 17:25:00|CMI|1707153900|1775.837521273|1775.8830112049|1775.837521273|1775.8830112049
2024-02-05 17:26:00|CMI|1707153960|1775.8872326144|1775.9902555231|1775.8872326144|1775.9902555231
2024-02-05 17:27:00|CMI|1707154020|1775.9939842811|1776.0551123783|1775.9939842811|1776.0551123783
2024-02-05 17:28:00|CMI|1707154080|1776.0594729845|1776.1344558036|1776.0594729845|1776.1344558036
2024-02-05 17:29:00|CMI|1707154140|1776.1395079122|1776.2536487453|1776.1395079122|1776.2536487453
2024-02-05 17:30:00|CMI|1707154200|1776.2597678223|1776.5616794349|1776.2597678223|1776.5616794349
2024-02-05 17:31:00|CMI|1707154260|1776.5688461453|1776.6988741706|1776.5688461453|1776.6988741706
2024-02-05 17:32:00|CMI|1707154320|1776.7043787907|1776.8003948993|1776.7043787907|1776.8003948993
2024-02-05 17:33:00|CMI|1707154380|1776.810926554|1776.9195914349|1776.810926554|1776.9195914349
2024-02-05 17:34:00|CMI|1707154440|1776.9257427417|1776.9992247761|1776.9257427417|1776.9992247761
2024-02-05 17:35:00|CMI|1707154500|1777.0030922082|1777.0829298055|1777.0030922082|1777.0829298055
2024-02-05 17:36:00|CMI|1707154560|1777.0901697784|1777.1631211983|1777.0901697784|1777.1631211983
2024-02-05 17:37:00|CMI|1707154620|1777.1688546459|1777.3039452649|1777.1688546459|1777.3039452649
2024-02-05 17:38:00|CMI|1707154680|1777.3143751013|1777.4122458478|1777.3143751013|1777.4122458478
2024-02-05 17:39:00|CMI|1707154740|1777.4167862855|1777.4968651272|1777.4167862855|1777.4968651272
2024-02-05 17:40:00|CMI|1707154800|1777.5015944914|1777.5870665434|1777.5015944914|1777.5870665434
2024-02-05 17:41:00|CMI|1707154860|1777.592574341|1777.7031720775|1777.592574341|1777.7031720775
2024-02-05 17:42:00|CMI|1707154920|1777.7199996274|1777.9245825891|1777.7199996274|1777.9245825891
2024-02-05 17:43:00|CMI|1707154980|1777.9317503499|1778.0588576566|1777.9317503499|1778.0588576566
2024-02-05 17:44:00|CMI|1707155040|1778.0624636033|1778.181406841|1778.0624636033|1778.181406841
2024-02-05 17:45:00|CMI|1707155100|1778.2014963706|1778.359880653|1778.2014963706|1778.359880653
2024-02-05 17:46:00|CMI|1707155160|1778.3704413968|1778.5499098978|1778.3704413968|1778.5499098978
2024-02-05 17:47:00|CMI|1707155220|1778.5603006722|1778.7065061927|1778.5603006722|1778.7065061927
2024-02-05 17:48:00|CMI|1707155280|1778.7141393375|1778.8162068202|1778.7141393375|1778.8162068202
2024-02-05 17:49:00|CMI|1707155340|1778.8283673685|1778.9226657942|1778.8283673685|1778.9226657942
2024-02-05 17:50:00|CMI|1707155400|1778.9278994825|1779.0455478805|1778.9278994825|1779.0455478805
2024-02-05 17:51:00|CMI|1707155460|1779.0491101023|1779.133541692|1779.0491101023|1779.133541692
2024-02-05 17:52:00|CMI|1707155520|1779.1352910276|1779.1917528232|1779.1352910276|1779.1917528232
2024-02-05 17:53:00|CMI|1707155580|1779.2012550666|1779.2297903854|1779.2012550666|1779.2297903854
2024-02-05 17:54:00|CMI|1707155640|1779.22963238|1779.2436730208|1779.2291003033|1779.2436730208
2024-02-05 17:55:00|CMI|1707155700|1779.2440636957|1779.2666064588|1779.2440636957|1779.2666064588
2024-02-05 17:56:00|CMI|1707155760|1779.2672135589|1779.2849396727|1779.2672135589|1779.2822224125
2024-02-05 17:57:00|CMI|1707155820|1779.2889321381|1779.3134424654|1779.2889321381|1779.3134424654
2024-02-05 17:58:00|CMI|1707155880|1779.3155422689|1779.3268732722|1779.3155422689|1779.3254674814
2024-02-05 17:59:00|CMI|1707155940|1779.3264385822|1779.3274336263|1779.3090101185|1779.3090101185
2024-02-05 18:00:00|CMI|1707156000|1779.3069544605|1779.3069544605|1779.25775579|1779.25775579
2024-02-05 18:01:00|CMI|1707156060|1779.2577441828|1779.2577441828|1779.2274085539|1779.2274085539
2024-02-05 18:02:00|CMI|1707156120|1779.2276766921|1779.2455065369|1779.2276766921|1779.2455065369
2024-02-05 18:03:00|CMI|1707156180|1779.2483107268|1779.2707939606|1779.2483107268|1779.2707939606
2024-02-05 18:04:00|CMI|1707156240|1779.2731317215|1779.2857712439|1779.2731317215|1779.2857712439
2024-02-05 18:05:00|CMI|1707156300|1779.2844479419|1779.3000365152|1779.2844479419|1779.2995611087
2024-02-05 18:06:00|CMI|1707156360|1779.3027518418|1779.33277664|1779.3027518418|1779.33277664
2024-02-05 18:07:00|CMI|1707156420|1779.335997233|1779.3533829529|1779.335997233|1779.3533829529
2024-02-05 18:08:00|CMI|1707156480|1779.3634756742|1779.3634756742|1779.0588413472|1779.0588413472
2024-02-05 18:09:00|CMI|1707156540|1779.0582624081|1779.0582624081|1779.0274315897|1779.0274315897
2024-02-05 18:10:00|CMI|1707156600|1779.0260427656|1779.0316753832|1778.9500987101|1778.9500987101
2024-02-05 18:11:00|CMI|1707156660|1778.9416681554|1778.9416681554|1778.8985270604|1778.9328093036
2024-02-05 18:12:00|CMI|1707156720|1778.9296613165|1778.9296613165|1778.9101623292|1778.913497294
2024-02-05 18:13:00|CMI|1707156780|1778.9104899011|1778.9104899011|1778.8667695344|1778.8668995144
2024-02-05 18:14:00|CMI|1707156840|1778.8663659015|1778.8663659015|1778.8314294139|1778.8314294139
2024-02-05 18:15:00|CMI|1707156900|1778.8258939774|1778.8258939774|1778.7644383652|1778.7644383652
2024-02-05 18:16:00|CMI|1707156960|1778.7612923735|1778.7612923735|1778.6771300401|1778.6771300401
2024-02-05 18:17:00|CMI|1707157020|1778.6720347481|1778.6720347481|1778.5200628089|1778.5200628089
2024-02-05 18:18:00|CMI|1707157080|1778.5156251322|1778.5156251322|1778.4611643816|1778.4611643816
2024-02-05 18:19:00|CMI|1707157140|1778.4590378668|1778.4590378668|1778.4284054745|1778.4328501562
2024-02-05 18:20:00|CMI|1707157200|1778.4318641384|1778.4318641384|1778.4065224462|1778.4065224462
2024-02-05 18:21:00|CMI|1707157260|1778.4049259668|1778.4049259668|1778.3653801301|1778.3653801301
2024-02-05 18:22:00|CMI|1707157320|1778.363368763|1778.363368763|1778.2645415556|1778.2645415556
2024-02-05 18:23:00|CMI|1707157380|1778.2574435762|1778.2574435762|1778.207736623|1778.207736623
2024-02-05 18:24:00|CMI|1707157440|1778.2053124754|1778.2053124754|1778.1454521719|1778.1454521719
2024-02-05 18:25:00|CMI|1707157500|1778.1416985559|1778.1416985559|1778.1127389962|1778.1127389962
2024-02-05 18:26:00|CMI|1707157560|1778.1077286824|1778.1077286824|1778.0771753798|1778.0771753798
2024-02-05 18:27:00|CMI|1707157620|1778.0761807155|1778.077032408|1778.0388725797|1778.0388725797
2024-02-05 18:28:00|CMI|1707157680|1778.0378913653|1778.0378913653|1777.997327041|1777.9988403927
2024-02-05 18:29:00|CMI|1707157740|1777.9924525143|1777.9924525143|1777.9580703152|1777.9585707753
2024-02-05 18:30:00|CMI|1707157800|1777.9578215292|1777.9578215292|1777.942686422|1777.942686422
2024-02-05 18:31:00|CMI|1707157860|1777.9416269359|1777.9416269359|1777.9068971941|1777.9068971941
2024-02-05 18:32:00|CMI|1707157920|1777.9046373407|1777.9046373407|1777.8582074276|1777.8582074276
2024-02-05 18:33:00|CMI|1707157980|1777.8527539243|1777.8527539243|1777.7861283857|1777.7861283857
2024-02-05 18:34:00|CMI|1707158040|1777.7689994811|1777.7689994811|1777.721476864|1777.721476864
2024-02-05 18:35:00|CMI|1707158100|1777.7205259761|1777.7205259761|1777.6713576331|1777.6713576331
2024-02-05 18:36:00|CMI|1707158160|1777.6674205131|1777.6674205131|1777.5886532589|1777.5886532589
2024-02-05 18:37:00|CMI|1707158220|1777.5811864214|1777.5811864214|1777.4711414842|1777.4711414842
2024-02-05 18:38:00|CMI|1707158280|1777.4606744272|1777.4606744272|1777.4075432391|1777.4075432391
2024-02-05 18:39:00|CMI|1707158340|1777.3997976631|1777.3997976631|1777.2634048344|1777.2634048344
2024-02-05 18:40:00|CMI|1707158400|1777.258928062|1777.258928062|1777.1969325689|1777.1969325689
2024-02-05 18:41:00|CMI|1707158460|1777.1890537109|1777.1890537109|1777.1194917334|1777.1194917334
2024-02-05 18:42:00|CMI|1707158520|1777.1137781709|1777.1137781709|1776.9358104149|1776.9358104149
2024-02-05 18:43:00|CMI|1707158580|1776.9297544531|1776.9297544531|1776.8619890703|1776.8619890703
2024-02-05 18:44:00|CMI|1707158640|1776.8589746688|1776.8589746688|1776.7644246307|1776.7644246307
2024-02-05 18:45:00|CMI|1707158700|1776.7378877766|1776.7378877766|1776.6369144077|1776.6369144077
2024-02-05 18:46:00|CMI|1707158760|1776.6280571697|1776.6280571697|1776.4956879947|1776.4956879947
2024-02-05 18:47:00|CMI|1707158820|1776.4821276379|1776.4821276379|1776.3871742073|1776.3871742073
2024-02-05 18:48:00|CMI|1707158880|1776.3784941139|1776.3784941139|1776.2890914738|1776.2890914738
2024-02-05 18:49:00|CMI|1707158940|1776.2849640324|1776.2849640324|1776.1630531283|1776.1630531283
2024-02-05 18:50:00|CMI|1707159000|1776.1581456215|1776.1581456215|1776.0139468699|1776.0139468699
2024-02-05 18:51:00|CMI|1707159060|1776.0103270406|1776.0103270406|1775.9489428639|1775.9489428639
2024-02-05 18:52:00|CMI|1707159120|1775.9447096394|1775.9447096394|1775.8734097088|1775.8734097088
2024-02-05 18:53:00|CMI|1707159180|1775.8733688659|1775.878651726|1775.7890027165|1775.7890027165
2024-02-05 18:54:00|CMI|1707159240|1775.7866221849|1775.7866221849|1775.7426033665|1775.7551867836
2024-02-05 18:55:00|CMI|1707159300|1775.7505707693|1775.7505707693|1775.7263538157|1775.7263538157
2024-02-05 18:56:00|CMI|1707159360|1775.7259318818|1775.7259318818|1775.6962185604|1775.6962185604
2024-02-05 18:57:00|CMI|1707159420|1775.6942474589|1775.6942474589|1775.6669209114|1775.6669209114
2024-02-05 18:58:00|CMI|1707159480|1775.6592347643|1775.6592347643|1775.6306954593|1775.6306954593
2024-02-05 18:59:00|CMI|1707159540|1775.6245551945|1775.6245551945|1775.5845051667|1775.5845051667
2024-02-05 19:00:00|CMI|1707159600|1775.5858908971|1775.6169968152|1775.5858908971|1775.6169968152
2024-02-05 19:01:00|CMI|1707159660|1775.6177663651|1775.6177663651|1775.5823165322|1775.5902223352
2024-02-05 19:02:00|CMI|1707159720|1775.5886729697|1775.605528172|1775.5790512599|1775.583507486
2024-02-05 19:03:00|CMI|1707159780|1775.5819375318|1775.602949548|1775.5819375318|1775.602949548
2024-02-05 19:04:00|CMI|1707159840|1775.6059485903|1775.611347832|1775.6058232546|1775.6101160179
2024-02-05 19:05:00|CMI|1707159900|1775.6109390948|1775.6435998047|1775.6109390948|1775.6435998047
2024-02-05 19:06:00|CMI|1707159960|1775.643493005|1775.6442481038|1775.5939883392|1775.6010179538
2024-02-05 19:07:00|CMI|1707160020|1775.6007593069|1775.604275331|1775.5878981425|1775.5887056402
2024-02-05 19:08:00|CMI|1707160080|1775.5682536857|1775.732677943|1775.5521509715|1775.732677943
2024-02-05 19:09:00|CMI|1707160140|1775.7396307392|1775.8129603567|1775.7396307392|1775.8129603567
2024-02-05 19:10:00|CMI|1707160200|1775.8216954597|1775.9082940639|1775.8216954597|1775.9082940639
2024-02-05 19:11:00|CMI|1707160260|1775.9252892877|1776.0385889104|1775.9252892877|1776.0385889104
2024-02-05 19:12:00|CMI|1707160320|1776.0408734808|1776.071982417|1776.0408734808|1776.071982417
2024-02-05 19:13:00|CMI|1707160380|1776.0751082698|1776.1390892821|1776.0751082698|1776.1390892821
2024-02-05 19:14:00|CMI|1707160440|1776.1403235991|1776.2163130935|1776.1403235991|1776.2163130935
2024-02-05 19:15:00|CMI|1707160500|1776.2176833922|1776.2637730627|1776.2176833922|1776.2637730627
2024-02-05 19:16:00|CMI|1707160560|1776.2654786625|1776.3476602318|1776.2654786625|1776.3476602318
2024-02-05 19:17:00|CMI|1707160620|1776.3519260952|1776.5090290869|1776.3519260952|1776.5090290869
2024-02-05 19:18:00|CMI|1707160680|1776.517104814|1776.6426473463|1776.517104814|1776.6426473463
2024-02-05 19:19:00|CMI|1707160740|1776.6619218148|1776.8498508211|1776.6619218148|1776.8498508211
2024-02-05 19:20:00|CMI|1707160800|1776.8608755917|1776.9634879286|1776.8608755917|1776.9634879286
2024-02-05 19:21:00|CMI|1707160860|1776.9802504039|1777.1005058052|1776.9802504039|1777.1005058052
2024-02-05 19:22:00|CMI|1707160920|1777.1067284744|1777.3055032854|1777.1067284744|1777.3055032854
2024-02-05 19:23:00|CMI|1707160980|1777.316645151|1777.7099367091|1777.316645151|1777.7099367091
2024-02-05 19:24:00|CMI|1707161040|1777.7128873506|1777.9580911834|1777.7128873506|1777.9580911834
2024-02-05 19:25:00|CMI|1707161100|1777.9686127537|1778.0809777917|1777.9686127537|1778.0809777917
2024-02-05 19:26:00|CMI|1707161160|1778.1584839237|1778.3536377827|1778.1584839237|1778.3536377827
2024-02-05 19:27:00|CMI|1707161220|1778.3669324993|1778.5198449493|1778.3669324993|1778.5198449493
2024-02-05 19:28:00|CMI|1707161280|1778.5273812659|1778.7208632255|1778.5273812659|1778.7208632255
2024-02-05 19:29:00|CMI|1707161340|1778.7381121712|1778.8334970775|1778.7381121712|1778.8334970775
2024-02-05 19:30:00|CMI|1707161400|1778.8399474871|1778.9165447428|1778.8399474871|1778.9165447428
2024-02-05 19:31:00|CMI|1707161460|1778.9232105633|1779.1383127173|1778.9232105633|1779.1383127173
2024-02-05 19:32:00|CMI|1707161520|1779.1749133153|1779.3370011135|1779.1749133153|1779.3370011135
2024-02-05 19:33:00|CMI|1707161580|1779.3463233134|1779.4935885397|1779.3463233134|1779.4935885397
2024-02-05 19:34:00|CMI|1707161640|1779.5695718802|1779.7195864405|1779.5695718802|1779.7195864405
2024-02-05 19:35:00|CMI|1707161700|1779.7215752742|1779.7775313842|1779.7215752742|1779.7775313842
2024-02-05 19:36:00|CMI|1707161760|1779.7913952498|1779.9549871368|1779.7913952498|1779.9549871368
2024-02-05 19:37:00|CMI|1707161820|1779.9723881472|1780.1126545919|1779.9723881472|1780.1126545919
2024-02-05 19:38:00|CMI|1707161880|1780.123039165|1780.2186320684|1780.123039165|1780.2186320684
2024-02-05 19:39:00|CMI|1707161940|1780.2217213291|1780.5364286182|1780.2217213291|1780.5364286182
2024-02-05 19:40:00|CMI|1707162000|1780.5410577056|1780.6536721263|1780.5410577056|1780.6536721263
2024-02-05 19:41:00|CMI|1707162060|1780.6719144372|1780.743776251|1780.6719144372|1780.743776251
2024-02-05 19:42:00|CMI|1707162120|1780.7557784398|1780.8529429224|1780.7557784398|1780.8529429224
2024-02-05 19:43:00|CMI|1707162180|1780.8635168035|1780.9325278922|1780.8635168035|1780.9325278922
2024-02-05 19:44:00|CMI|1707162240|1780.9374748354|1781.0438366787|1780.9374748354|1781.0438366787
2024-02-05 19:45:00|CMI|1707162300|1781.0496769917|1781.1148887138|1781.0496769917|1781.1148887138
2024-02-05 19:46:00|CMI|1707162360|1781.1216845552|1781.1830068161|1781.1216845552|1781.1830068161
2024-02-05 19:47:00|CMI|1707162420|1781.1879637956|1781.3512719044|1781.1879637956|1781.3512719044
2024-02-05 19:48:00|CMI|1707162480|1781.3557584426|1781.51089947|1781.3557584426|1781.51089947
2024-02-05 19:49:00|CMI|1707162540|1781.5184691061|1781.6024365768|1781.5184691061|1781.6024365768
2024-02-05 19:50:00|CMI|1707162600|1781.6135051468|1781.6758902911|1781.6135051468|1781.6758902911
2024-02-05 19:51:00|CMI|1707162660|1781.6914799082|1781.7879761332|1781.6914799082|1781.7879761332
2024-02-05 19:52:00|CMI|1707162720|1781.7929877378|1782.0223893959|1781.7929877378|1782.0223893959
2024-02-05 19:53:00|CMI|1707162780|1782.0751077446|1782.1615547207|1782.0751077446|1782.1615547207
2024-02-05 19:54:00|CMI|1707162840|1782.1656299547|1782.4601391678|1782.1656299547|1782.4601391678
2024-02-05 19:55:00|CMI|1707162900|1782.4662480678|1782.5181204958|1782.4662480678|1782.5181204958
2024-02-05 19:56:00|CMI|1707162960|1782.521168212|1782.5560152638|1782.521168212|1782.5560152638
2024-02-05 19:57:00|CMI|1707163020|1782.5622515774|1782.5862979824|1782.5622515774|1782.5855136309
2024-02-05 19:58:00|CMI|1707163080|1782.5848764686|1782.5990224162|1782.5843308985|1782.5986753894
2024-02-05 19:59:00|CMI|1707163140|1782.6035172125|1782.6524355765|1782.6035172125|1782.6524355765
2024-02-05 20:00:00|CMI|1707163200|1782.6701552714|1782.72437894|1782.6701552714|1782.72437894
2024-02-05 20:01:00|CMI|1707163260|1782.7181806257|1782.7339325141|1782.7138434803|1782.7241683436
2024-02-05 20:02:00|CMI|1707163320|1782.7280901498|1782.7820611896|1782.7279153281|1782.7725712159
2024-02-05 20:03:00|CMI|1707163380|1782.7718966222|1782.7718966222|1782.7200582118|1782.7200582118
2024-02-05 20:04:00|CMI|1707163440|1782.7170753389|1782.7170753389|1782.5513663919|1782.5513663919
2024-02-05 20:05:00|CMI|1707163500|1782.5487684021|1782.5487684021|1782.4856152974|1782.4959994314
2024-02-05 20:06:00|CMI|1707163560|1782.495107929|1782.495107929|1782.4248584299|1782.4257338684
2024-02-05 20:07:00|CMI|1707163620|1782.4171118808|1782.4171118808|1782.141523933|1782.141523933
2024-02-05 20:08:00|CMI|1707163680|1782.1351772514|1782.1351772514|1781.9788840529|1781.9788840529
2024-02-05 20:09:00|CMI|1707163740|1781.9622597091|1781.9622597091|1781.8037321331|1781.8037321331
2024-02-05 20:10:00|CMI|1707163800|1781.7603475651|1781.7603475651|1781.6156505558|1781.6156505558
2024-02-05 20:11:00|CMI|1707163860|1781.6004153622|1781.6004153622|1781.493522966|1781.493522966
2024-02-05 20:12:00|CMI|1707163920|1781.4879210007|1781.4879210007|1781.2059875876|1781.2059875876
2024-02-05 20:13:00|CMI|1707163980|1781.1824250393|1781.1824250393|1781.053591564|1781.053591564
2024-02-05 20:14:00|CMI|1707164040|1781.0375623958|1781.0375623958|1780.7257734187|1780.7257734187
2024-02-05 20:15:00|CMI|1707164100|1780.6707898204|1780.6707898204|1780.4666252563|1780.4666252563
2024-02-05 20:16:00|CMI|1707164160|1780.456113047|1780.456113047|1780.1458985649|1780.1458985649
2024-02-05 20:17:00|CMI|1707164220|1780.1430346303|1780.1430346303|1779.9999365391|1779.9999365391
2024-02-05 20:18:00|CMI|1707164280|1779.9833117398|1779.9833117398|1779.8454540307|1779.8454540307
2024-02-05 20:19:00|CMI|1707164340|1779.8236242906|1779.8236242906|1779.6677498796|1779.6677498796
2024-02-05 20:20:00|CMI|1707164400|1779.6559352797|1779.6559352797|1779.493597908|1779.493597908
2024-02-05 20:21:00|CMI|1707164460|1779.473779823|1779.473779823|1779.2212627061|1779.2212627061
2024-02-05 20:22:00|CMI|1707164520|1779.1976316878|1779.1976316878|1778.3036828892|1778.3036828892
2024-02-05 20:23:00|CMI|1707164580|1778.2767070004|1778.2767070004|1777.5937835344|1777.5937835344
2024-02-05 20:24:00|CMI|1707164640|1777.4040884644|1777.4040884644|1776.651839148|1776.651839148
2024-02-05 20:25:00|CMI|1707164700|1776.6172501918|1776.6172501918|1775.6896758791|1775.6896758791
2024-02-05 20:26:00|CMI|1707164760|1775.6088825042|1775.6088825042|1774.8687374725|1774.8687374725
2024-02-05 20:27:00|CMI|1707164820|1774.8361755491|1774.8361755491|1774.4917378608|1774.4917378608
2024-02-05 20:28:00|CMI|1707164880|1774.4626462988|1774.4626462988|1774.2046256233|1774.2046256233
2024-02-05 20:29:00|CMI|1707164940|1774.183459118|1774.183459118|1774.038657105|1774.038657105
2024-02-05 20:30:00|CMI|1707165000|1774.0255015481|1774.0255015481|1773.8625938381|1773.8625938381
2024-02-05 20:31:00|CMI|1707165060|1773.8529622293|1773.8529622293|1773.5526309596|1773.5526309596
2024-02-05 20:32:00|CMI|1707165120|1773.5278844331|1773.5278844331|1773.3187476869|1773.3187476869
2024-02-05 20:33:00|CMI|1707165180|1773.3101370154|1773.3101370154|1773.1384609438|1773.1384609438
2024-02-05 20:34:00|CMI|1707165240|1773.1290177741|1773.1290177741|1772.9326129819|1772.9326129819
2024-02-05 20:35:00|CMI|1707165300|1772.9221043863|1772.9221043863|1772.8352653839|1772.8352653839
2024-02-05 20:36:00|CMI|1707165360|1772.8256760674|1772.8256760674|1772.7404788087|1772.7404788087
2024-02-05 20:37:00|CMI|1707165420|1772.7347137365|1772.7347137365|1772.6402582551|1772.6402582551
2024-02-05 20:38:00|CMI|1707165480|1772.6314085937|1772.6314085937|1772.5048769919|1772.5048769919
2024-02-05 20:39:00|CMI|1707165540|1772.5001980447|1772.5001980447|1772.1951763553|1772.1951763553
2024-02-05 20:40:00|CMI|1707165600|1772.1768420984|1772.1768420984|1771.9245552446|1771.9245552446
2024-02-05 20:41:00|CMI|1707165660|1771.9068601314|1771.9068601314|1771.7689763634|1771.7689763634
2024-02-05 20:42:00|CMI|1707165720|1771.7631174132|1771.7631174132|1771.6646195297|1771.6646195297
2024-02-05 20:43:00|CMI|1707165780|1771.6580217961|1771.6580217961|1771.586474998|1771.586474998
2024-02-05 20:44:00|CMI|1707165840|1771.5824617317|1771.5824617317|1771.461641253|1771.461641253
2024-02-05 20:45:00|CMI|1707165900|1771.4434823394|1771.4434823394|1771.3590248667|1771.3590248667
2024-02-05 20:46:00|CMI|1707165960|1771.3502382958|1771.3502382958|1771.2487092921|1771.2487092921
2024-02-05 20:47:00|CMI|1707166020|1771.2437345501|1771.2437345501|1771.1614116826|1771.1614116826
2024-02-05 20:48:00|CMI|1707166080|1771.143745693|1771.143745693|1771.0386351337|1771.0386351337
2024-02-05 20:49:00|CMI|1707166140|1771.0291038732|1771.0291038732|1770.9225780601|1770.9225780601
2024-02-05 20:50:00|CMI|1707166200|1770.9204564863|1770.9204564863|1770.8719381584|1770.8719381584
2024-02-05 20:51:00|CMI|1707166260|1770.8663031727|1770.8663031727|1770.7811926106|1770.7811926106
2024-02-05 20:52:00|CMI|1707166320|1770.7733134009|1770.7733134009|1770.6833093522|1770.7173029339
2024-02-05 20:53:00|CMI|1707166380|1770.7106125125|1770.7106125125|1770.5634415515|1770.5634415515
2024-02-05 20:54:00|CMI|1707166440|1770.5388032487|1770.5388032487|1770.3738876767|1770.3738876767
2024-02-05 20:55:00|CMI|1707166500|1770.3687395248|1770.3687395248|1770.2810093321|1770.2810093321
2024-02-05 20:56:00|CMI|1707166560|1770.2783083212|1770.2783083212|1770.149066009|1770.149066009
2024-02-05 20:57:00|CMI|1707166620|1770.1448644321|1770.1448644321|1770.0766293389|1770.0766293389
2024-02-05 20:58:00|CMI|1707166680|1770.0723608454|1770.0723608454|1770.0091867297|1770.0091867297
2024-02-05 20:59:00|CMI|1707166740|1770.0068480783|1770.0068480783|1769.9574130772|1769.9574130772
2024-02-05 21:00:00|CMI|1707166800|1769.9544418087|1769.9544418087|1769.7900837816|1769.7900837816
2024-02-05 21:01:00|CMI|1707166860|1769.7561129162|1769.7561129162|1769.609797156|1769.609797156
2024-02-05 21:02:00|CMI|1707166920|1769.5986809647|1769.5986809647|1769.4860955903|1769.4860955903
2024-02-05 21:03:00|CMI|1707166980|1769.4783929079|1769.4783929079|1769.3744162602|1769.3744162602
2024-02-05 21:04:00|CMI|1707167040|1769.3702394407|1769.3702394407|1769.2349466772|1769.2349466772
2024-02-05 21:05:00|CMI|1707167100|1769.2254966096|1769.2254966096|1769.1724832352|1769.1724832352
2024-02-05 21:06:00|CMI|1707167160|1769.1688324405|1769.1688324405|1769.1073655868|1769.1073655868
2024-02-05 21:07:00|CMI|1707167220|1769.1041637152|1769.1041637152|1768.9861620581|1768.9861620581
2024-02-05 21:08:00|CMI|1707167280|1768.9816049414|1768.9816049414|1768.9255788012|1768.9255788012
2024-02-05 21:09:00|CMI|1707167340|1768.9177096032|1768.9177096032|1768.8396652167|1768.8396652167
2024-02-05 21:10:00|CMI|1707167400|1768.8129108162|1768.8129108162|1768.7516104497|1768.7516104497
2024-02-05 21:11:00|CMI|1707167460|1768.7450336826|1768.7450336826|1768.7023835457|1768.7023835457
2024-02-05 21:12:00|CMI|1707167520|1768.6995211495|1768.6995211495|1768.5969595272|1768.5969595272
2024-02-05 21:13:00|CMI|1707167580|1768.5926587115|1768.5926587115|1768.5549394222|1768.5549394222
2024-02-05 21:14:00|CMI|1707167640|1768.5493136105|1768.5493136105|1768.4226977245|1768.4226977245
2024-02-05 21:15:00|CMI|1707167700|1768.4042121036|1768.4042121036|1768.3390321534|1768.3390321534
2024-02-05 21:16:00|CMI|1707167760|1768.3345914545|1768.3345914545|1768.2636424764|1768.2636424764
2024-02-05 21:17:00|CMI|1707167820|1768.2627306596|1768.2627306596|1768.2270973939|1768.2270973939
2024-02-05 21:18:00|CMI|1707167880|1768.2194118481|1768.2194118481|1768.1589054234|1768.1589054234
2024-02-05 21:19:00|CMI|1707167940|1768.1580276083|1768.1580276083|1768.0934020838|1768.0934020838
2024-02-05 21:20:00|CMI|1707168000|1768.0872209326|1768.0872209326|1768.0222486713|1768.0222486713
2024-02-05 21:21:00|CMI|1707168060|1768.019482032|1768.019482032|1767.9625580556|1767.9625580556
2024-02-05 21:22:00|CMI|1707168120|1767.9534823248|1767.9534823248|1767.8045783601|1767.8045783601
2024-02-05 21:23:00|CMI|1707168180|1767.7923388704|1767.7923388704|1767.7286096643|1767.7390407654
2024-02-05 21:24:00|CMI|1707168240|1767.7471784571|1767.883179706|1767.7471784571|1767.883179706
2024-02-05 21:25:00|CMI|1707168300|1767.8936512894|1767.9945322265|1767.8936512894|1767.9945322265
2024-02-05 21:26:00|CMI|1707168360|1767.9982253701|1768.1289718965|1767.9982253701|1768.1289718965
2024-02-05 21:27:00|CMI|1707168420|1768.1373452693|1768.202804497|1768.1373452693|1768.202804497
2024-02-05 21:28:00|CMI|1707168480|1768.2067153787|1768.2270952511|1768.2067153787|1768.2270952511
2024-02-05 21:29:00|CMI|1707168540|1768.2266351194|1768.2309572729|1768.2232150208|1768.2232150208
2024-02-05 21:30:00|CMI|1707168600|1768.2223126858|1768.223784336|1768.2136048747|1768.2136048747
2024-02-05 21:31:00|CMI|1707168660|1768.2122866482|1768.2329145449|1768.2102269863|1768.2314143663
2024-02-05 21:32:00|CMI|1707168720|1768.2324069645|1768.2367697956|1768.2270601301|1768.2270601301
2024-02-05 21:33:00|CMI|1707168780|1768.2262299819|1768.2262299819|1768.1980947563|1768.1980947563
2024-02-05 21:34:00|CMI|1707168840|1768.1957588256|1768.1957588256|1768.1672711131|1768.1672711131
2024-02-05 21:35:00|CMI|1707168900|1768.1619184767|1768.1619184767|1768.1123634125|1768.1123634125
2024-02-05 21:36:00|CMI|1707168960|1768.1105706224|1768.1105706224|1768.0270779431|1768.0270779431
2024-02-05 21:37:00|CMI|1707169020|1768.0241635041|1768.0241635041|1767.9647420671|1767.9647420671
2024-02-05 21:38:00|CMI|1707169080|1767.9617073341|1767.9617073341|1767.9052207191|1767.9052207191
2024-02-05 21:39:00|CMI|1707169140|1767.8988367894|1767.8988367894|1767.8182650978|1767.8182650978
2024-02-05 21:40:00|CMI|1707169200|1767.8164830519|1767.8256317176|1767.8130099606|1767.8221724863
2024-02-05 21:41:00|CMI|1707169260|1767.8245493716|1767.8245493716|1767.8064432161|1767.8064432161
2024-02-05 21:42:00|CMI|1707169320|1767.8017899611|1767.8017899611|1767.7360128592|1767.7505692432
2024-02-05 21:43:00|CMI|1707169380|1767.7579557233|1767.7903407937|1767.7579557233|1767.7903407937
2024-02-05 21:44:00|CMI|1707169440|1767.790242174|1767.8994117692|1767.790242174|1767.8994117692
2024-02-05 21:45:00|CMI|1707169500|1767.9001836987|1767.944995969|1767.9001836987|1767.944995969
2024-02-05 21:46:00|CMI|1707169560|1767.9430706794|1767.9497007452|1767.9430520249|1767.9497007452
2024-02-05 21:47:00|CMI|1707169620|1767.9491381527|1767.9563696279|1767.9491381527|1767.953332367
2024-02-05 21:48:00|CMI|1707169680|1767.9529804507|1767.9661566292|1767.952745794|1767.9661566292
2024-02-05 21:49:00|CMI|1707169740|1767.9661208793|1767.9661208793|1767.9396376597|1767.9396376597
2024-02-05 21:50:00|CMI|1707169800|1767.9388130112|1767.9388130112|1767.9231250482|1767.9231250482
2024-02-05 21:51:00|CMI|1707169860|1767.9221727227|1767.9221727227|1767.8727777007|1767.8727777007
2024-02-05 21:52:00|CMI|1707169920|1767.8634474942|1767.8634474942|1767.7697379904|1767.7697379904
2024-02-05 21:53:00|CMI|1707169980|1767.7682403954|1767.7682403954|1767.7401820577|1767.7401820577
2024-02-05 21:54:00|CMI|1707170040|1767.7448440615|1767.7498827264|1767.7366290302|1767.7400388112
2024-02-05 21:55:00|CMI|1707170100|1767.7411571813|1767.7621997056|1767.7403959289|1767.7610109789
2024-02-05 21:56:00|CMI|1707170160|1767.7598760879|1767.7652012643|1767.7572656748|1767.7582498333
2024-02-05 21:57:00|CMI|1707170220|1767.7509404854|1767.7546370722|1767.7163252683|1767.7163252683
2024-02-05 21:58:00|CMI|1707170280|1767.7150629972|1767.7150629972|1767.6820791467|1767.6820791467
2024-02-05 21:59:00|CMI|1707170340|1767.6824013575|1767.6850061231|1767.6567357952|1767.6567357952
2024-02-05 22:00:00|CMI|1707170400|1767.6538783864|1767.7163505018|1767.6538783864|1767.6902059046
2024-02-05 22:01:00|CMI|1707170460|1767.685885336|1767.685885336|1767.579151339|1767.579151339
2024-02-05 22:02:00|CMI|1707170520|1767.5752678453|1767.5752678453|1767.4897919982|1767.4897919982
2024-02-05 22:03:00|CMI|1707170580|1767.4855691363|1767.4855691363|1767.4452930082|1767.4452930082
2024-02-05 22:04:00|CMI|1707170640|1767.4432426598|1767.4432426598|1767.3815022852|1767.3815022852
2024-02-05 22:05:00|CMI|1707170700|1767.3752642289|1767.3752642289|1767.3139298031|1767.3139298031
2024-02-05 22:06:00|CMI|1707170760|1767.3052794911|1767.3052794911|1767.2971461465|1767.2995327356
2024-02-05 22:07:00|CMI|1707170820|1767.2966562143|1767.2997492159|1767.2799738913|1767.2806334092
2024-02-05 22:08:00|CMI|1707170880|1767.2795758235|1767.3065675805|1767.278065466|1767.3065675805
2024-02-05 22:09:00|CMI|1707170940|1767.3097290847|1767.3097290847|1767.2992064314|1767.2992064314
2024-02-05 22:10:00|CMI|1707171000|1767.3032774398|1767.3329647151|1767.3032774398|1767.3329647151
2024-02-05 22:11:00|CMI|1707171060|1767.336053347|1767.3533257475|1767.336053347|1767.3533257475
2024-02-05 22:12:00|CMI|1707171120|1767.3575764204|1767.3675093651|1767.3575764204|1767.3675093651
2024-02-05 22:13:00|CMI|1707171180|1767.3678279575|1767.3720990221|1767.3634777838|1767.3720990221
2024-02-05 22:14:00|CMI|1707171240|1767.3750704546|1767.4372912027|1767.3750704546|1767.4372912027
2024-02-05 22:15:00|CMI|1707171300|1767.4419762286|1767.4577994302|1767.4419762286|1767.4577994302
2024-02-05 22:16:00|CMI|1707171360|1767.4701102754|1767.4897918238|1767.4701102754|1767.4895814683
2024-02-05 22:17:00|CMI|1707171420|1767.4891299645|1767.4987640104|1767.4873243559|1767.4987640104
2024-02-05 22:18:00|CMI|1707171480|1767.5027049976|1767.517793434|1767.5027049976|1767.5177245738
2024-02-05 22:19:00|CMI|1707171540|1767.5180816621|1767.5296489477|1767.5180816621|1767.5296489477
2024-02-05 22:20:00|CMI|1707171600|1767.5294706789|1767.5299423648|1767.5261467726|1767.5269060505
2024-02-05 22:21:00|CMI|1707171660|1767.5259026108|1767.5278002015|1767.5243694852|1767.5278002015
2024-02-05 22:22:00|CMI|1707171720|1767.5262729178|1767.5590083444|1767.5262729178|1767.5590083444
2024-02-05 22:23:00|CMI|1707171780|1767.5629310715|1767.5854592553|1767.5629310715|1767.5854592553
2024-02-05 22:24:00|CMI|1707171840|1767.5867719421|1767.6058766451|1767.5867719421|1767.6038866535
2024-02-05 22:25:00|CMI|1707171900|1767.6026952736|1767.6029205766|1767.5946459771|1767.5946552841
2024-02-05 22:26:00|CMI|1707171960|1767.5961653315|1767.6056476994|1767.5959101455|1767.5997112192
2024-02-05 22:27:00|CMI|1707172020|1767.5991850597|1767.5991850597|1767.5831089516|1767.5831089516
2024-02-05 22:28:00|CMI|1707172080|1767.5797260057|1767.5797260057|1767.5559999441|1767.5559999441
2024-02-05 22:29:00|CMI|1707172140|1767.5542578915|1767.5542578915|1767.5343196894|1767.5343196894
2024-02-05 22:30:00|CMI|1707172200|1767.5347716579|1767.5347716579|1767.5061487118|1767.5061487118
2024-02-05 22:31:00|CMI|1707172260|1767.5018695781|1767.5070669257|1767.4770949498|1767.4770949498
2024-02-05 22:32:00|CMI|1707172320|1767.4737143957|1767.4737143957|1767.4184800018|1767.4184800018
2024-02-05 22:33:00|CMI|1707172380|1767.4090429893|1767.4090429893|1767.2763112892|1767.2763112892
2024-02-05 22:34:00|CMI|1707172440|1767.2671836771|1767.2671836771|1767.1982238042|1767.1982238042
2024-02-05 22:35:00|CMI|1707172500|1767.196299682|1767.196299682|1767.17103055|1767.1712205765
2024-02-05 22:36:00|CMI|1707172560|1767.1705074926|1767.1735839863|1767.163893754|1767.1717299458
2024-02-05 22:37:00|CMI|1707172620|1767.1728188671|1767.1942935001|1767.1728188671|1767.1942935001
2024-02-05 22:38:00|CMI|1707172680|1767.2014800268|1767.2652913207|1767.2014800268|1767.2652913207
2024-02-05 22:39:00|CMI|1707172740|1767.2669630939|1767.2847547895|1767.2669630939|1767.2809977085
2024-02-05 22:40:00|CMI|1707172800|1767.281082177|1767.2838380845|1767.281082177|1767.2838380845
2024-02-05 22:41:00|CMI|1707172860|1767.2818793058|1767.2857925693|1767.2812679997|1767.2812679997
2024-02-05 22:42:00|CMI|1707172920|1767.2780347626|1767.2780347626|1767.2306295345|1767.2306295345
2024-02-05 22:43:00|CMI|1707172980|1767.2167135239|1767.2167135239|1767.1312294304|1767.1312294304
2024-02-05 22:44:00|CMI|1707173040|1767.1284802744|1767.1284802744|1766.9064291064|1766.913553326
2024-02-05 22:45:00|CMI|1707173100|1766.9014396314|1766.9014396314|1766.8018767521|1766.8018767521
2024-02-05 22:46:00|CMI|1707173160|1766.793909672|1766.793909672|1766.695740065|1766.695740065
2024-02-05 22:47:00|CMI|1707173220|1766.6915451156|1766.6915451156|1766.6743999128|1766.6743999128
2024-02-05 22:48:00|CMI|1707173280|1766.6735377852|1766.6735377852|1766.667281354|1766.6674237692
2024-02-05 22:49:00|CMI|1707173340|1766.6651603435|1766.6881014424|1766.6612636928|1766.6881014424
2024-02-05 22:50:00|CMI|1707173400|1766.6906396061|1766.7158538878|1766.6906396061|1766.7158538878
2024-02-05 22:51:00|CMI|1707173460|1766.7197240928|1766.7509640209|1766.7162181759|1766.7509640209
2024-02-05 22:52:00|CMI|1707173520|1766.7535420151|1766.8477227725|1766.7535420151|1766.8477227725
2024-02-05 22:53:00|CMI|1707173580|1766.8508082625|1766.9008244332|1766.8508082625|1766.9008244332
2024-02-05 22:54:00|CMI|1707173640|1766.9046046361|1767.0466548359|1766.9046046361|1767.0466548359
2024-02-05 22:55:00|CMI|1707173700|1767.0542142749|1767.0844008101|1767.0542142749|1767.0789927011
2024-02-05 22:56:00|CMI|1707173760|1767.0838710906|1767.1365820648|1767.0838710906|1767.1365820648
2024-02-05 22:57:00|CMI|1707173820|1767.1381236045|1767.1649694694|1767.1333291042|1767.1649694694
2024-02-05 22:58:00|CMI|1707173880|1767.1690120555|1767.2042365435|1767.1690120555|1767.1996612403
2024-02-05 22:59:00|CMI|1707173940|1767.1979826415|1767.2619780625|1767.1979826415|1767.2619780625
2024-02-05 23:00:00|CMI|1707174000|1767.2695051412|1767.333293609|1767.2695051412|1767.333293609
2024-02-05 23:01:00|CMI|1707174060|1767.3367866166|1767.4640119822|1767.3367866166|1767.4640119822
2024-02-05 23:02:00|CMI|1707174120|1767.482092756|1767.6345051455|1767.482092756|1767.6345051455
2024-02-05 23:03:00|CMI|1707174180|1767.6395949471|1767.7027116548|1767.6395949471|1767.7027116548
2024-02-05 23:04:00|CMI|1707174240|1767.7032929257|1767.7876783314|1767.7032929257|1767.7876783314
2024-02-05 23:05:00|CMI|1707174300|1767.8022291324|1767.8923955075|1767.8022291324|1767.8923955075
2024-02-05 23:06:00|CMI|1707174360|1767.8986315365|1767.9249192357|1767.8986315365|1767.9237785363
2024-02-05 23:07:00|CMI|1707174420|1767.9224456185|1767.9457807055|1767.9223887698|1767.9457807055
2024-02-05 23:08:00|CMI|1707174480|1767.9485985691|1767.9752898569|1767.9485985691|1767.9752898569
2024-02-05 23:09:00|CMI|1707174540|1767.9744813742|1767.988391086|1767.9744813742|1767.9815391895
2024-02-05 23:10:00|CMI|1707174600|1767.9926583304|1768.0056457555|1767.98951308|1767.9991828866
2024-02-05 23:11:00|CMI|1707174660|1767.9983228199|1767.9983228199|1767.9797269661|1767.9816439481
2024-02-05 23:12:00|CMI|1707174720|1767.9840523538|1768.0013445795|1767.9840523538|1768.0013445795
2024-02-05 23:13:00|CMI|1707174780|1768.0023033698|1768.0123075466|1767.9997750956|1768.0085485051
2024-02-05 23:14:00|CMI|1707174840|1768.0105714258|1768.0114741186|1768.0011767728|1768.0012351678
2024-02-05 23:15:00|CMI|1707174900|1767.9972585282|1767.9972585282|1767.9705287713|1767.9705287713
2024-02-05 23:16:00|CMI|1707174960|1767.9567372759|1767.9567372759|1767.9457922992|1767.9538803582
2024-02-05 23:17:00|CMI|1707175020|1767.9526263378|1767.9611974595|1767.9462178861|1767.9607143527
2024-02-05 23:18:00|CMI|1707175080|1767.9545903002|1768.0276658594|1767.9513270044|1768.0276658594
2024-02-05 23:19:00|CMI|1707175140|1768.0289455372|1768.0574288876|1768.0289455372|1768.0574288876
2024-02-05 23:20:00|CMI|1707175200|1768.06014816|1768.0776069626|1768.06014816|1768.0776069626
2024-02-05 23:21:00|CMI|1707175260|1768.0984573734|1768.2177296418|1768.0984573734|1768.2177296418
2024-02-05 23:22:00|CMI|1707175320|1768.2570690914|1768.3835557966|1768.2570690914|1768.3835557966
2024-02-05 23:23:00|CMI|1707175380|1768.3923662725|1768.5025153615|1768.3923662725|1768.5025153615
2024-02-05 23:24:00|CMI|1707175440|1768.5283018328|1768.8722995579|1768.5283018328|1768.8722995579
2024-02-05 23:25:00|CMI|1707175500|1768.9014402084|1769.1017652999|1768.9014402084|1769.1017652999
2024-02-05 23:26:00|CMI|1707175560|1769.1128642988|1769.2762825978|1769.1128642988|1769.2762825978
2024-02-05 23:27:00|CMI|1707175620|1769.3304839058|1769.5228000678|1769.3304839058|1769.5228000678
2024-02-05 23:28:00|CMI|1707175680|1769.5373882073|1769.6391750494|1769.5373882073|1769.6391750494
2024-02-05 23:29:00|CMI|1707175740|1769.6515260102|1769.7991562471|1769.6515260102|1769.7991562471
2024-02-05 23:30:00|CMI|1707175800|1769.8115307595|1769.9382229884|1769.8115307595|1769.9382229884
2024-02-05 23:31:00|CMI|1707175860|1769.9437707729|1770.0652369007|1769.9437707729|1770.0652369007
2024-02-05 23:32:00|CMI|1707175920|1770.0791298256|1770.2460926117|1770.0791298256|1770.2460926117
2024-02-05 23:33:00|CMI|1707175980|1770.2652590988|1770.4946547391|1770.2652590988|1770.4946547391
2024-02-05 23:34:00|CMI|1707176040|1770.5310229444|1770.8324418452|1770.5310229444|1770.8324418452
2024-02-05 23:35:00|CMI|1707176100|1770.8428884856|1771.0419335944|1770.8428884856|1771.0419335944
2024-02-05 23:36:00|CMI|1707176160|1771.0546455679|1771.2055121326|1771.0546455679|1771.2055121326
2024-02-05 23:37:00|CMI|1707176220|1771.2210269563|1771.291078568|1771.2210269563|1771.291078568
2024-02-05 23:38:00|CMI|1707176280|1771.2975556108|1771.3897288998|1771.2975556108|1771.3897288998
2024-02-05 23:39:00|CMI|1707176340|1771.3958106335|1771.5124853715|1771.3958106335|1771.5124853715
2024-02-05 23:40:00|CMI|1707176400|1771.5179659625|1771.6149424427|1771.5179659625|1771.6149424427
2024-02-05 23:41:00|CMI|1707176460|1771.6257519995|1771.7279943076|1771.6257519995|1771.7279943076
2024-02-05 23:42:00|CMI|1707176520|1771.7315507676|1771.8013440242|1771.7315507676|1771.8013440242
2024-02-05 23:43:00|CMI|1707176580|1771.8071331961|1771.9596319391|1771.8071331961|1771.9596319391
2024-02-05 23:44:00|CMI|1707176640|1771.9640035634|1772.0930751509|1771.9640035634|1772.0930751509
2024-02-05 23:45:00|CMI|1707176700|1772.0996317915|1772.1904462284|1772.0996317915|1772.1904462284
2024-02-05 23:46:00|CMI|1707176760|1772.2021629692|1772.277706053|1772.2021629692|1772.277706053
2024-02-05 23:47:00|CMI|1707176820|1772.2869701814|1772.3721407914|1772.2869701814|1772.3721407914
2024-02-05 23:48:00|CMI|1707176880|1772.3794452224|1772.4937337146|1772.3794452224|1772.4937337146
2024-02-05 23:49:00|CMI|1707176940|1772.5056464237|1772.5838512611|1772.5056464237|1772.5838512611
2024-02-05 23:50:00|CMI|1707177000|1772.588357887|1772.671567388|1772.588357887|1772.671567388
2024-02-05 23:51:00|CMI|1707177060|1772.677909477|1772.8255624042|1772.677909477|1772.8255624042
2024-02-05 23:52:00|CMI|1707177120|1772.8404816309|1772.9792121428|1772.8404816309|1772.9792121428
2024-02-05 23:53:00|CMI|1707177180|1772.9855915223|1773.0521438548|1772.9855915223|1773.0521438548
2024-02-05 23:54:00|CMI|1707177240|1773.0584478031|1773.1994197679|1773.0584478031|1773.1994197679
2024-02-05 23:55:00|CMI|1707177300|1773.2036743187|1773.2956533948|1773.2036743187|1773.2956533948
2024-02-05 23:56:00|CMI|1707177360|1773.3026318384|1773.3748263729|1773.3026318384|1773.3748263729
2024-02-05 23:57:00|CMI|1707177420|1773.3828682079|1773.4327216039|1773.3828682079|1773.4327216039
2024-02-05 23:58:00|CMI|1707177480|1773.4368090797|1773.4905512669|1773.4368090797|1773.4905512669
2024-02-05 23:59:00|CMI|1707177540|1773.4983682103|1773.5860245086|1773.4983682103|1773.5860245086
2024-02-06 00:00:00|CMI|1707177600|1773.5944243457|1773.6701824488|1773.5944243457|1773.6701824488
2024-02-06 00:01:00|CMI|1707177660|1773.6798555724|1773.8179227562|1773.6798555724|1773.8179227562
2024-02-06 00:02:00|CMI|1707177720|1773.8215894138|1774.0310256269|1773.8215894138|1774.0310256269
2024-02-06 00:03:00|CMI|1707177780|1774.038428878|1774.1442380439|1774.038428878|1774.1442380439
2024-02-06 00:04:00|CMI|1707177840|1774.1758273684|1774.2729091765|1774.1758273684|1774.2729091765
2024-02-06 00:05:00|CMI|1707177900|1774.2784165093|1774.4192306671|1774.2784165093|1774.4192306671
2024-02-06 00:06:00|CMI|1707177960|1774.4272200758|1774.5299627763|1774.4272200758|1774.5299627763
2024-02-06 00:07:00|CMI|1707178020|1774.5351690125|1774.6323213324|1774.5351690125|1774.6323213324
2024-02-06 00:08:00|CMI|1707178080|1774.6411583911|1774.7536154095|1774.6258932873|1774.7536154095
2024-02-06 00:09:00|CMI|1707178140|1774.7618927364|1774.8762269081|1774.7618927364|1774.8762269081
2024-02-06 00:10:00|CMI|1707178200|1774.9272565557|1775.0819266325|1774.9272565557|1775.0819266325
2024-02-06 00:11:00|CMI|1707178260|1775.0917783637|1775.1860944608|1775.0917783637|1775.1860944608
2024-02-06 00:12:00|CMI|1707178320|1775.2024120616|1775.3788018994|1775.2024120616|1775.3788018994
2024-02-06 00:13:00|CMI|1707178380|1775.3840041816|1775.5255595257|1775.3840041816|1775.5255595257
2024-02-06 00:14:00|CMI|1707178440|1775.5402882196|1775.6819102029|1775.5402882196|1775.6819102029
2024-02-06 00:15:00|CMI|1707178500|1775.6847485621|1775.7996375666|1775.6847485621|1775.7996375666
2024-02-06 00:16:00|CMI|1707178560|1775.8020309949|1775.958308472|1775.8020309949|1775.958308472
2024-02-06 00:17:00|CMI|1707178620|1775.9668434589|1776.0647452479|1775.9668434589|1776.0647452479
2024-02-06 00:18:00|CMI|1707178680|1776.0656259496|1776.1964925053|1776.0656259496|1776.1964925053
2024-02-06 00:19:00|CMI|1707178740|1776.2032851674|1776.3000382846|1776.2032851674|1776.3000382846
2024-02-06 00:20:00|CMI|1707178800|1776.3030001419|1776.3504893545|1776.3030001419|1776.3504893545
2024-02-06 00:21:00|CMI|1707178860|1776.3809930078|1776.5160607771|1776.3809930078|1776.5160607771
2024-02-06 00:22:00|CMI|1707178920|1776.5378973795|1776.6094419537|1776.5378973795|1776.6094419537
2024-02-06 00:23:00|CMI|1707178980|1776.611211024|1776.638489806|1776.611211024|1776.638489806
2024-02-06 00:24:00|CMI|1707179040|1776.6581107736|1776.7405525519|1776.6581107736|1776.7405525519
2024-02-06 00:25:00|CMI|1707179100|1776.7509320164|1776.7799492303|1776.7509320164|1776.7799492303
2024-02-06 00:26:00|CMI|1707179160|1776.7821023028|1776.8027676725|1776.7821023028|1776.7941124721
2024-02-06 00:27:00|CMI|1707179220|1776.7980470979|1776.8525678365|1776.7940691626|1776.8525678365
2024-02-06 00:28:00|CMI|1707179280|1776.863211|1776.8668435149|1776.8568382502|1776.8668435149
2024-02-06 00:29:00|CMI|1707179340|1776.8674621798|1776.8974907874|1776.8620401141|1776.8762569159
2024-02-06 00:30:00|CMI|1707179400|1776.8713664619|1776.8815964077|1776.840631471|1776.8481066937
2024-02-06 00:31:00|CMI|1707179460|1776.8479918603|1776.866051305|1776.8201726251|1776.8201726251
2024-02-06 00:32:00|CMI|1707179520|1776.8039602289|1776.8209371305|1776.8025282037|1776.8209371305
2024-02-06 00:33:00|CMI|1707179580|1776.8220144079|1776.8220144079|1776.7697130164|1776.770524754
2024-02-06 00:34:00|CMI|1707179640|1776.7699128051|1776.7699128051|1776.7167708765|1776.7167708765
2024-02-06 00:35:00|CMI|1707179700|1776.7171004296|1776.7171004296|1776.664892588|1776.664892588
2024-02-06 00:36:00|CMI|1707179760|1776.6645215048|1776.6645215048|1776.6504748969|1776.6525242945
2024-02-06 00:37:00|CMI|1707179820|1776.6517024147|1776.6517024147|1776.639763404|1776.639763404
2024-02-06 00:38:00|CMI|1707179880|1776.638733184|1776.638733184|1776.6260578385|1776.628931258
2024-02-06 00:39:00|CMI|1707179940|1776.6277341593|1776.6277341593|1776.5821969518|1776.5821969518
2024-02-06 00:40:00|CMI|1707180000|1776.5814399291|1776.5814399291|1776.5631417159|1776.5631417159
2024-02-06 00:41:00|CMI|1707180060|1776.5626429351|1776.5636278306|1776.5418451248|1776.5418451248
2024-02-06 00:42:00|CMI|1707180120|1776.5410524385|1776.5410524385|1776.5310938659|1776.5312116747
2024-02-06 00:43:00|CMI|1707180180|1776.5304935587|1776.5304935587|1776.4907866346|1776.4907866346
2024-02-06 00:44:00|CMI|1707180240|1776.491044145|1776.491044145|1776.4634015334|1776.4634015334
2024-02-06 00:45:00|CMI|1707180300|1776.4608022406|1776.4608022406|1776.4273937492|1776.4273937492
2024-02-06 00:46:00|CMI|1707180360|1776.4270716296|1776.4270716296|1776.3853915394|1776.3853915394
2024-02-06 00:47:00|CMI|1707180420|1776.3844742462|1776.3844742462|1776.3645892271|1776.3645892271
2024-02-06 00:48:00|CMI|1707180480|1776.3641029569|1776.3641029569|1776.3226435637|1776.3226435637
2024-02-06 00:49:00|CMI|1707180540|1776.3224904854|1776.3224904854|1776.3043165647|1776.3043165647
2024-02-06 00:50:00|CMI|1707180600|1776.3024248768|1776.3024248768|1776.2819303761|1776.2819303761
2024-02-06 00:51:00|CMI|1707180660|1776.2793684835|1776.2793684835|1776.2057140093|1776.2057140093
2024-02-06 00:52:00|CMI|1707180720|1776.2005230574|1776.2005230574|1776.1383541061|1776.1383541061
2024-02-06 00:53:00|CMI|1707180780|1776.1352459437|1776.1352459437|1776.111973083|1776.111973083
2024-02-06 00:54:00|CMI|1707180840|1776.1099907299|1776.1099907299|1776.0705758085|1776.0705758085
2024-02-06 00:55:00|CMI|1707180900|1776.0688206371|1776.0693601826|1776.0514137261|1776.0514747138
2024-02-06 00:56:00|CMI|1707180960|1776.0510305556|1776.0510305556|1776.0212085522|1776.0212085522
2024-02-06 00:57:00|CMI|1707181020|1776.0141541437|1776.0141541437|1775.9934281604|1775.9934281604
2024-02-06 00:58:00|CMI|1707181080|1775.9928480351|1775.9928480351|1775.9439057719|1775.9439057719
2024-02-06 00:59:00|CMI|1707181140|1775.9429639686|1775.9429639686|1775.8998144911|1775.8998144911
2024-02-06 01:00:00|CMI|1707181200|1775.8986301967|1775.8986301967|1775.8719281166|1775.8720129255
2024-02-06 01:01:00|CMI|1707181260|1775.8694042261|1775.8694042261|1775.8079151935|1775.8079151935
2024-02-06 01:02:00|CMI|1707181320|1775.808232859|1775.808232859|1775.7239117976|1775.7239117976
2024-02-06 01:03:00|CMI|1707181380|1775.7174814087|1775.7174814087|1775.6646490865|1775.6646490865
2024-02-06 01:04:00|CMI|1707181440|1775.6607854529|1775.6607854529|1775.6075510014|1775.6075510014
2024-02-06 01:05:00|CMI|1707181500|1775.6054315992|1775.6054315992|1775.5451853199|1775.5451853199
2024-02-06 01:06:00|CMI|1707181560|1775.5322939591|1775.5322939591|1775.4933588695|1775.4933588695
2024-02-06 01:07:00|CMI|1707181620|1775.4885993384|1775.4926952805|1775.4571766171|1775.4571766171
2024-02-06 01:08:00|CMI|1707181680|1775.4549281743|1775.4549281743|1775.3688076917|1775.3688076917
2024-02-06 01:09:00|CMI|1707181740|1775.3521883761|1775.3521883761|1775.3012938331|1775.3012938331
2024-02-06 01:10:00|CMI|1707181800|1775.2970613288|1775.2970613288|1775.2348706657|1775.2348706657
2024-02-06 01:11:00|CMI|1707181860|1775.2320863876|1775.2320863876|1775.2099506971|1775.2099506971
2024-02-06 01:12:00|CMI|1707181920|1775.2110290859|1775.2110290859|1775.1903847106|1775.1903847106
2024-02-06 01:13:00|CMI|1707181980|1775.190009996|1775.190009996|1775.1566102741|1775.1666589333
2024-02-06 01:14:00|CMI|1707182040|1775.1652518419|1775.1652518419|1775.1092597951|1775.1092597951
2024-02-06 01:15:00|CMI|1707182100|1775.108123418|1775.108123418|1775.0799421992|1775.0799421992
2024-02-06 01:16:00|CMI|1707182160|1775.0788170501|1775.0788170501|1775.0592676469|1775.0592676469
2024-02-06 01:17:00|CMI|1707182220|1775.0570601534|1775.0570601534|1775.0326615131|1775.0330212539
2024-02-06 01:18:00|CMI|1707182280|1775.0339854685|1775.0339854685|1775.030474247|1775.0313199139
2024-02-06 01:19:00|CMI|1707182340|1775.0299400168|1775.0328474124|1774.9994822022|1774.9994822022
2024-02-06 01:20:00|CMI|1707182400|1774.9979798799|1775.0469423527|1774.9916680228|1775.0469423527
2024-02-06 01:21:00|CMI|1707182460|1775.0475585822|1775.0489642832|1775.03904896|1775.0489642832
2024-02-06 01:22:00|CMI|1707182520|1775.0472699079|1775.0508920716|1775.0405894524|1775.0440826519
2024-02-06 01:23:00|CMI|1707182580|1775.0493020502|1775.0582808644|1775.0493020502|1775.0582808644
2024-02-06 01:24:00|CMI|1707182640|1775.0590545327|1775.1084542449|1775.0590545327|1775.1084542449
2024-02-06 01:25:00|CMI|1707182700|1775.1146047972|1775.1766173275|1775.1146047972|1775.1766173275
2024-02-06 01:26:00|CMI|1707182760|1775.181897009|1775.262304707|1775.181897009|1775.262304707
2024-02-06 01:27:00|CMI|1707182820|1775.2647881274|1775.5456440881|1775.2647881274|1775.5456440881
2024-02-06 01:28:00|CMI|1707182880|1775.552365128|1775.6645219248|1775.552365128|1775.6645219248
2024-02-06 01:29:00|CMI|1707182940|1775.670337294|1775.7596209641|1775.670337294|1775.7596209641
2024-02-06 01:30:00|CMI|1707183000|1775.7662922439|1775.835200531|1775.7662922439|1775.835200531
2024-02-06 01:31:00|CMI|1707183060|1775.8405249514|1775.9608040143|1775.8405249514|1775.9608040143
2024-02-06 01:32:00|CMI|1707183120|1775.969547735|1776.0179316748|1775.969547735|1776.0179316748
2024-02-06 01:33:00|CMI|1707183180|1776.0241570479|1776.0868403491|1776.0241570479|1776.0868403491
2024-02-06 01:34:00|CMI|1707183240|1776.0875152211|1776.1253906331|1776.0875152211|1776.1253906331
2024-02-06 01:35:00|CMI|1707183300|1776.1256601489|1776.1726913488|1776.1256601489|1776.1726913488
2024-02-06 01:36:00|CMI|1707183360|1776.1743453795|1776.2218119957|1776.1743453795|1776.2218119957
2024-02-06 01:37:00|CMI|1707183420|1776.2259426168|1776.2737751827|1776.2259426168|1776.2737751827
2024-02-06 01:38:00|CMI|1707183480|1776.2834716634|1776.3499925575|1776.2834716634|1776.3499925575
2024-02-06 01:39:00|CMI|1707183540|1776.3590606513|1776.4908389842|1776.3590606513|1776.4878036143
2024-02-06 01:40:00|CMI|1707183600|1776.490071075|1776.5117428735|1776.490071075|1776.5117428735
2024-02-06 01:41:00|CMI|1707183660|1776.5130056157|1776.5387448216|1776.5130056157|1776.5387448216
2024-02-06 01:42:00|CMI|1707183720|1776.5387486103|1776.5689044405|1776.5387486103|1776.5689044405
2024-02-06 01:43:00|CMI|1707183780|1776.5711907224|1776.5975593515|1776.5711907224|1776.5975593515
2024-02-06 01:44:00|CMI|1707183840|1776.5998019875|1776.6413527575|1776.5998019875|1776.6413527575
2024-02-06 01:45:00|CMI|1707183900|1776.6506714774|1776.7088875777|1776.6506714774|1776.7088875777
2024-02-06 01:46:00|CMI|1707183960|1776.7138996923|1776.8070711915|1776.7138996923|1776.8070711915
2024-02-06 01:47:00|CMI|1707184020|1776.8130419773|1776.916165185|1776.8130419773|1776.916165185
2024-02-06 01:48:00|CMI|1707184080|1776.9196955699|1776.9856634489|1776.9196955699|1776.9856634489
2024-02-06 01:49:00|CMI|1707184140|1776.9882543094|1777.0303908073|1776.9882543094|1777.0303908073
2024-02-06 01:50:00|CMI|1707184200|1777.0331446752|1777.0790987178|1777.0331446752|1777.0790987178
2024-02-06 01:51:00|CMI|1707184260|1777.081844559|1777.1349856829|1777.081844559|1777.1349856829
2024-02-06 01:52:00|CMI|1707184320|1777.1389762491|1777.1732235025|1777.1389762491|1777.1732235025
2024-02-06 01:53:00|CMI|1707184380|1777.175081525|1777.2014765358|1777.175081525|1777.2014765358
2024-02-06 01:54:00|CMI|1707184440|1777.2013534072|1777.229725554|1777.200502806|1777.229725554
2024-02-06 01:55:00|CMI|1707184500|1777.2340763207|1777.2554443154|1777.2340763207|1777.2554443154
2024-02-06 01:56:00|CMI|1707184560|1777.2566449951|1777.2756153989|1777.2566449951|1777.2756153989
2024-02-06 01:57:00|CMI|1707184620|1777.2768080554|1777.2997601284|1777.2768080554|1777.2993543083
2024-02-06 01:58:00|CMI|1707184680|1777.302627712|1777.3432571257|1777.302627712|1777.3432571257
2024-02-06 01:59:00|CMI|1707184740|1777.3459338795|1777.3692572082|1777.3459338795|1777.3692572082
2024-02-06 02:00:00|CMI|1707184800|1777.3703881026|1777.3845064443|1777.3621619933|1777.3638762677
2024-02-06 02:01:00|CMI|1707184860|1777.3650573509|1777.4213701696|1777.3650573509|1777.4213701696
2024-02-06 02:02:00|CMI|1707184920|1777.4232785473|1777.4713460865|1777.4232564825|1777.4713460865
2024-02-06 02:03:00|CMI|1707184980|1777.4785308065|1777.4948586011|1777.4785308065|1777.4937066429
2024-02-06 02:04:00|CMI|1707185040|1777.4992421674|1777.5010621456|1777.4826156889|1777.4876412736
2024-02-06 02:05:00|CMI|1707185100|1777.4880526146|1777.5118511239|1777.4880526146|1777.505234242
2024-02-06 02:06:00|CMI|1707185160|1777.5052499697|1777.5208081427|1777.5052499697|1777.5208081427
2024-02-06 02:07:00|CMI|1707185220|1777.522169454|1777.5447002465|1777.522169454|1777.5447002465
2024-02-06 02:08:00|CMI|1707185280|1777.5458944501|1777.6380056147|1777.5458944501|1777.6380056147
2024-02-06 02:09:00|CMI|1707185340|1777.6437934033|1777.7007709344|1777.6437934033|1777.7007709344
2024-02-06 02:10:00|CMI|1707185400|1777.7216805672|1777.9436412621|1777.7216805672|1777.9436412621
2024-02-06 02:11:00|CMI|1707185460|1777.9512451857|1778.092982589|1777.9512451857|1778.092982589
2024-02-06 02:12:00|CMI|1707185520|1778.1000564301|1778.2151667438|1778.1000564301|1778.2151667438
2024-02-06 02:13:00|CMI|1707185580|1778.2205701119|1778.3604768856|1778.2205701119|1778.3604768856
2024-02-06 02:14:00|CMI|1707185640|1778.3720812806|1778.8367142721|1778.3720812806|1778.8367142721
2024-02-06 02:15:00|CMI|1707185700|1778.8482341902|1779.0304945652|1778.8482341902|1779.0304945652
2024-02-06 02:16:00|CMI|1707185760|1779.0481450952|1779.2209330458|1779.0481450952|1779.2209330458
2024-02-06 02:17:00|CMI|1707185820|1779.2688862101|1779.4402632571|1779.2688862101|1779.4402632571
2024-02-06 02:18:00|CMI|1707185880|1779.444683113|1779.537016616|1779.444683113|1779.537016616
2024-02-06 02:19:00|CMI|1707185940|1779.5506414144|1779.6281528483|1779.5506414144|1779.6281528483
2024-02-06 02:20:00|CMI|1707186000|1779.6381356677|1779.8714089439|1779.6381356677|1779.8714089439
2024-02-06 02:21:00|CMI|1707186060|1779.8796830958|1780.0263761402|1779.8796830958|1780.0263761402
2024-02-06 02:22:00|CMI|1707186120|1780.0358002144|1780.214505769|1780.0358002144|1780.214505769
2024-02-06 02:23:00|CMI|1707186180|1780.2405895608|1780.3508936984|1780.2405895608|1780.3508936984
2024-02-06 02:24:00|CMI|1707186240|1780.3637052699|1780.4857085027|1780.3637052699|1780.4857085027
2024-02-06 02:25:00|CMI|1707186300|1780.4925398782|1780.562551498|1780.4925398782|1780.562551498
2024-02-06 02:26:00|CMI|1707186360|1780.5653368835|1780.6100520904|1780.5653368835|1780.6100520904
2024-02-06 02:27:00|CMI|1707186420|1780.6118945199|1780.6415965666|1780.6118945199|1780.6415965666
2024-02-06 02:28:00|CMI|1707186480|1780.6422215911|1780.6952762758|1780.6422215911|1780.6952762758
2024-02-06 02:29:00|CMI|1707186540|1780.6964265113|1780.7354796475|1780.6964265113|1780.7354796475
2024-02-06 02:30:00|CMI|1707186600|1780.7441087445|1780.7882010526|1780.7441087445|1780.7882010526
2024-02-06 02:31:00|CMI|1707186660|1780.7905110844|1780.837877356|1780.7905110844|1780.837877356
2024-02-06 02:32:00|CMI|1707186720|1780.8418167951|1780.8764073543|1780.8418167951|1780.8764073543
2024-02-06 02:33:00|CMI|1707186780|1780.8840147804|1780.930735911|1780.8840147804|1780.930735911
2024-02-06 02:34:00|CMI|1707186840|1780.9314739098|1781.0023024186|1780.9314739098|1781.0023024186
2024-02-06 02:35:00|CMI|1707186900|1781.008768798|1781.1808154559|1781.008768798|1781.1808154559
2024-02-06 02:36:00|CMI|1707186960|1781.2008658758|1781.3838479208|1781.2008658758|1781.3838479208
2024-02-06 02:37:00|CMI|1707187020|1781.3964090281|1781.5292015095|1781.3964090281|1781.5292015095
2024-02-06 02:38:00|CMI|1707187080|1781.5398412715|1781.7567010901|1781.5398412715|1781.7567010901
2024-02-06 02:39:00|CMI|1707187140|1781.767039518|1781.9626367447|1781.767039518|1781.9626367447
2024-02-06 02:40:00|CMI|1707187200|1781.9722479095|1782.1180639215|1781.9722479095|1782.1180639215
2024-02-06 02:41:00|CMI|1707187260|1782.1239573137|1782.2299921604|1782.1239573137|1782.2299921604
2024-02-06 02:42:00|CMI|1707187320|1782.2529415929|1782.3444724295|1782.2529415929|1782.3444724295
2024-02-06 02:43:00|CMI|1707187380|1782.3553178704|1782.5029010565|1782.3553178704|1782.5029010565
2024-02-06 02:44:00|CMI|1707187440|1782.511500405|1782.6000206822|1782.511500405|1782.6000206822
2024-02-06 02:45:00|CMI|1707187500|1782.6095914269|1782.946701951|1782.6095914269|1782.946701951
2024-02-06 02:46:00|CMI|1707187560|1782.9593215936|1783.1251354106|1782.9593215936|1783.1251354106
2024-02-06 02:47:00|CMI|1707187620|1783.1507158748|1783.2943226659|1783.1507158748|1783.2943226659
2024-02-06 02:48:00|CMI|1707187680|1783.3082793011|1783.4377351189|1783.3082793011|1783.4377351189
2024-02-06 02:49:00|CMI|1707187740|1783.4500964403|1783.5458203944|1783.4500964403|1783.5458203944
2024-02-06 02:50:00|CMI|1707187800|1783.5521659127|1783.6538014098|1783.5521659127|1783.6538014098
2024-02-06 02:51:00|CMI|1707187860|1783.6588865186|1783.767656193|1783.6588865186|1783.767656193
2024-02-06 02:52:00|CMI|1707187920|1783.7790154808|1783.9162448109|1783.7790154808|1783.9162448109
2024-02-06 02:53:00|CMI|1707187980|1783.9186776116|1784.0063301791|1783.9186776116|1784.0063301791
2024-02-06 02:54:00|CMI|1707188040|1784.0124426689|1784.0997042172|1784.0124426689|1784.0997042172
2024-02-06 02:55:00|CMI|1707188100|1784.1202856998|1784.233073874|1784.1202856998|1784.233073874
2024-02-06 02:56:00|CMI|1707188160|1784.2363200243|1784.3943630901|1784.2363200243|1784.3943630901
2024-02-06 02:57:00|CMI|1707188220|1784.4050873995|1784.4749298598|1784.4050873995|1784.4749298598
2024-02-06 02:58:00|CMI|1707188280|1784.4811546489|1784.5548045861|1784.4811546489|1784.5548045861
2024-02-06 02:59:00|CMI|1707188340|1784.562210919|1784.6335757569|1784.562210919|1784.6335757569
2024-02-06 03:00:00|CMI|1707188400|1784.6433857217|1784.737236297|1784.6433857217|1784.737236297
2024-02-06 03:01:00|CMI|1707188460|1784.7395674831|1784.8609652899|1784.7395674831|1784.8609652899
2024-02-06 03:02:00|CMI|1707188520|1784.8657172053|1784.9818157907|1784.8657172053|1784.9818157907
2024-02-06 03:03:00|CMI|1707188580|1784.9971675407|1785.0989558638|1784.9971675407|1785.0989558638
2024-02-06 03:04:00|CMI|1707188640|1785.1074714187|1785.2317566854|1785.1074714187|1785.2317566854
2024-02-06 03:05:00|CMI|1707188700|1785.2379357671|1785.362781943|1785.2379357671|1785.362781943
2024-02-06 03:06:00|CMI|1707188760|1785.3879115075|1785.6070387291|1785.3879115075|1785.6070387291
2024-02-06 03:07:00|CMI|1707188820|1785.6733675514|1785.8936233902|1785.6733675514|1785.8936233902
2024-02-06 03:08:00|CMI|1707188880|1785.9041063469|1786.0648845479|1785.9041063469|1786.0648845479
2024-02-06 03:09:00|CMI|1707188940|1786.0714326447|1786.1861042735|1786.0714326447|1786.1861042735
2024-02-06 03:10:00|CMI|1707189000|1786.2161186099|1786.3183241191|1786.2161186099|1786.3183241191
2024-02-06 03:11:00|CMI|1707189060|1786.3277148635|1786.4575262073|1786.3277148635|1786.4575262073
2024-02-06 03:12:00|CMI|1707189120|1786.4646544168|1786.5530359043|1786.4646544168|1786.5530359043
2024-02-06 03:13:00|CMI|1707189180|1786.5566593803|1786.6884636095|1786.5566593803|1786.6884636095
2024-02-06 03:14:00|CMI|1707189240|1786.6957779348|1786.747876326|1786.6799198027|1786.747876326
2024-02-06 03:15:00|CMI|1707189300|1786.7522979457|1786.8258068831|1786.7522979457|1786.8258068831
2024-02-06 03:16:00|CMI|1707189360|1786.8386278703|1786.967527543|1786.8386278703|1786.967527543
2024-02-06 03:17:00|CMI|1707189420|1787.0071227298|1787.0892392298|1787.0071227298|1787.0892392298
2024-02-06 03:18:00|CMI|1707189480|1787.0972538983|1787.171216862|1787.0972538983|1787.171216862
2024-02-06 03:19:00|CMI|1707189540|1787.1742914743|1787.244959257|1787.1742914743|1787.244959257
2024-02-06 03:20:00|CMI|1707189600|1787.2492308449|1787.3255037025|1787.2492308449|1787.3255037025
2024-02-06 03:21:00|CMI|1707189660|1787.3302597042|1787.3649649755|1787.3302597042|1787.3649649755
2024-02-06 03:22:00|CMI|1707189720|1787.3853489474|1787.4622180212|1787.3853489474|1787.4622180212
2024-02-06 03:23:00|CMI|1707189780|1787.4712512407|1787.5300199573|1787.4712512407|1787.5300199573
2024-02-06 03:24:00|CMI|1707189840|1787.5402632207|1787.6101313717|1787.5402632207|1787.6082061934
2024-02-06 03:25:00|CMI|1707189900|1787.6081632405|1787.6672113387|1787.6081632405|1787.6672113387
2024-02-06 03:26:00|CMI|1707189960|1787.6744024037|1787.7115364191|1787.6744024037|1787.7115364191
2024-02-06 03:27:00|CMI|1707190020|1787.7210264386|1787.7802074167|1787.7210264386|1787.7802074167
2024-02-06 03:28:00|CMI|1707190080|1787.7862908892|1787.872010578|1787.7862908892|1787.872010578
2024-02-06 03:29:00|CMI|1707190140|1787.8744150075|1787.9065864955|1787.8744150075|1787.9065864955
2024-02-06 03:30:00|CMI|1707190200|1787.9286860836|1787.9897999543|1787.9286860836|1787.9897999543
2024-02-06 03:31:00|CMI|1707190260|1787.9933733361|1788.05907834|1787.9933733361|1788.05907834
2024-02-06 03:32:00|CMI|1707190320|1788.0602464002|1788.1034438744|1788.0602464002|1788.1034438744
2024-02-06 03:33:00|CMI|1707190380|1788.106426855|1788.106426855|1788.0903648866|1788.1047746363
2024-02-06 03:34:00|CMI|1707190440|1788.1041619383|1788.1641317604|1788.1041619383|1788.1641317604
2024-02-06 03:35:00|CMI|1707190500|1788.1639913943|1788.1801504913|1788.1418292171|1788.1418292171
2024-02-06 03:36:00|CMI|1707190560|1788.1532920621|1788.1654388374|1788.1387820012|1788.1573804512
2024-02-06 03:37:00|CMI|1707190620|1788.1581054012|1788.17330323|1788.1557559046|1788.17330323
2024-02-06 03:38:00|CMI|1707190680|1788.1735990382|1788.177477761|1788.13809119|1788.1399609291
2024-02-06 03:39:00|CMI|1707190740|1788.143854398|1788.143854398|1788.1280164654|1788.1304529661
2024-02-06 03:40:00|CMI|1707190800|1788.1284500199|1788.1368545784|1788.1279968688|1788.1332527477
2024-02-06 03:41:00|CMI|1707190860|1788.1290130669|1788.1319952957|1788.1229933093|1788.1229933093
2024-02-06 03:42:00|CMI|1707190920|1788.1146406107|1788.1146406107|1788.0189755731|1788.0189755731
2024-02-06 03:43:00|CMI|1707190980|1788.0184969236|1788.0184969236|1787.9623143404|1787.9623143404
2024-02-06 03:44:00|CMI|1707191040|1787.9565580622|1787.9565580622|1787.9197006354|1787.9197006354
2024-02-06 03:45:00|CMI|1707191100|1787.9125831079|1787.9143408757|1787.8272151848|1787.8272151848
2024-02-06 03:46:00|CMI|1707191160|1787.8228422372|1787.8228422372|1787.7022794538|1787.7022794538
2024-02-06 03:47:00|CMI|1707191220|1787.6911398243|1787.6911398243|1787.5150722396|1787.5150722396
2024-02-06 03:48:00|CMI|1707191280|1787.5010193321|1787.5010193321|1787.3601978244|1787.3601978244
2024-02-06 03:49:00|CMI|1707191340|1787.3551719636|1787.3551719636|1787.3040616457|1787.3040616457
2024-02-06 03:50:00|CMI|1707191400|1787.2944435875|1787.2944435875|1787.2310304044|1787.2310304044
2024-02-06 03:51:00|CMI|1707191460|1787.2260102958|1787.2260102958|1787.1893629655|1787.1893629655
2024-02-06 03:52:00|CMI|1707191520|1787.1867542991|1787.1867542991|1787.1399930683|1787.1399930683
2024-02-06 03:53:00|CMI|1707191580|1787.1327385128|1787.1327385128|1787.0920574786|1787.0920574786
2024-02-06 03:54:00|CMI|1707191640|1787.0875966294|1787.0875966294|1787.0642910948|1787.0642910948
2024-02-06 03:55:00|CMI|1707191700|1787.0620536603|1787.0620536603|1787.0219928866|1787.0219928866
2024-02-06 03:56:00|CMI|1707191760|1787.0208023389|1787.0208023389|1787.0054712348|1787.0054712348
2024-02-06 03:57:00|CMI|1707191820|1787.0030492129|1787.0030492129|1786.9748400138|1786.9748400138
2024-02-06 03:58:00|CMI|1707191880|1786.9720944746|1786.9720944746|1786.9526658837|1786.9551857138
2024-02-06 03:59:00|CMI|1707191940|1786.9524766657|1786.9527023358|1786.9251504185|1786.9251504185
2024-02-06 04:00:00|CMI|1707192000|1786.9235433729|1786.9235433729|1786.9031788646|1786.9064848387
2024-02-06 04:01:00|CMI|1707192060|1786.9032915029|1786.9032915029|1786.8475945671|1786.8475945671
2024-02-06 04:02:00|CMI|1707192120|1786.8443329434|1786.8443329434|1786.7983265934|1786.7983265934
2024-02-06 04:03:00|CMI|1707192180|1786.7957126461|1786.7957126461|1786.7660312149|1786.7660312149
2024-02-06 04:04:00|CMI|1707192240|1786.7647108256|1786.7647108256|1786.7268535977|1786.7268535977
2024-02-06 04:05:00|CMI|1707192300|1786.7256098386|1786.7256098386|1786.6901546904|1786.6901546904
2024-02-06 04:06:00|CMI|1707192360|1786.6760481875|1786.6760481875|1786.5332641138|1786.5332641138
2024-02-06 04:07:00|CMI|1707192420|1786.4895100566|1786.4895100566|1786.317675567|1786.317675567
2024-02-06 04:08:00|CMI|1707192480|1786.3085935527|1786.3085935527|1786.273931262|1786.273931262
2024-02-06 04:09:00|CMI|1707192540|1786.2706568488|1786.2706568488|1786.2077543224|1786.2077543224
2024-02-06 04:10:00|CMI|1707192600|1786.2010779346|1786.2010779346|1786.1372560969|1786.1372560969
2024-02-06 04:11:00|CMI|1707192660|1786.1308958877|1786.1308958877|1786.0640256961|1786.0640256961
2024-02-06 04:12:00|CMI|1707192720|1786.0565557533|1786.0565557533|1785.9985389627|1785.9985389627
2024-02-06 04:13:00|CMI|1707192780|1785.9869262518|1785.9869262518|1785.8605487282|1785.8605487282
2024-02-06 04:14:00|CMI|1707192840|1785.8445516803|1785.8445516803|1785.7699515646|1785.7699515646
2024-02-06 04:15:00|CMI|1707192900|1785.7649800556|1785.7649800556|1785.6973420457|1785.6973420457
2024-02-06 04:16:00|CMI|1707192960|1785.6911500872|1785.6911500872|1785.6346187927|1785.6346187927
2024-02-06 04:17:00|CMI|1707193020|1785.6284356316|1785.6284356316|1785.5552917919|1785.5552917919
2024-02-06 04:18:00|CMI|1707193080|1785.5492155798|1785.5492155798|1785.4525934551|1785.4525934551
2024-02-06 04:19:00|CMI|1707193140|1785.4496293453|1785.4496293453|1785.327793531|1785.327793531
2024-02-06 04:20:00|CMI|1707193200|1785.3228300619|1785.3228300619|1785.2346051233|1785.2346051233
2024-02-06 04:21:00|CMI|1707193260|1785.2309333256|1785.2309333256|1785.188437552|1785.188437552
2024-02-06 04:22:00|CMI|1707193320|1785.1850280778|1785.1850280778|1785.136760618|1785.136760618
2024-02-06 04:23:00|CMI|1707193380|1785.1321001411|1785.1321001411|1785.0556409712|1785.0556409712
2024-02-06 04:24:00|CMI|1707193440|1785.0525125472|1785.0525125472|1784.9884569916|1784.9884569916
2024-02-06 04:25:00|CMI|1707193500|1784.9817040313|1784.9817040313|1784.9538936069|1784.9538936069
2024-02-06 04:26:00|CMI|1707193560|1784.9490854949|1784.9490854949|1784.9349479612|1784.9349479612
2024-02-06 04:27:00|CMI|1707193620|1784.916632204|1784.916632204|1784.8956687322|1784.8967481027
2024-02-06 04:28:00|CMI|1707193680|1784.8954548759|1784.8970482717|1784.8727860133|1784.8731774744
2024-02-06 04:29:00|CMI|1707193740|1784.8702900699|1784.8729699175|1784.865209021|1784.8729699175
2024-02-06 04:30:00|CMI|1707193800|1784.8733028424|1784.8792191257|1784.8722911471|1784.8775759139
2024-02-06 04:31:00|CMI|1707193860|1784.8787775799|1784.8787775799|1784.8362748542|1784.8362748542
2024-02-06 04:32:00|CMI|1707193920|1784.8337545286|1784.8337545286|1784.8206947341|1784.8221918061
2024-02-06 04:33:00|CMI|1707193980|1784.8237638946|1784.8237638946|1784.790403494|1784.790403494
2024-02-06 04:34:00|CMI|1707194040|1784.7892344733|1784.7952977156|1784.7775206583|1784.7775206583
2024-02-06 04:35:00|CMI|1707194100|1784.7745489733|1784.7745489733|1784.7239180168|1784.7239180168
2024-02-06 04:36:00|CMI|1707194160|1784.7207211768|1784.7207211768|1784.6984788037|1784.6984788037
2024-02-06 04:37:00|CMI|1707194220|1784.6954342075|1784.6954342075|1784.6883111|1784.6908603386
2024-02-06 04:38:00|CMI|1707194280|1784.6877946512|1784.6877946512|1784.66573715|1784.66573715
2024-02-06 04:39:00|CMI|1707194340|1784.6610190896|1784.6610190896|1784.6413241796|1784.6413241796
2024-02-06 04:40:00|CMI|1707194400|1784.6400621659|1784.6400621659|1784.6317086998|1784.6317086998
2024-02-06 04:41:00|CMI|1707194460|1784.6357307184|1784.6404997306|1784.6356818161|1784.6375524092
2024-02-06 04:42:00|CMI|1707194520|1784.627645445|1784.6333148316|1784.6195745728|1784.6332710563
2024-02-06 04:43:00|CMI|1707194580|1784.6351579489|1784.6496507173|1784.6351579489|1784.648683639
2024-02-06 04:44:00|CMI|1707194640|1784.6503637229|1784.6508106203|1784.6347894066|1784.6347894066
2024-02-06 04:45:00|CMI|1707194700|1784.6349469701|1784.635350461|1784.6297984452|1784.6343450472
2024-02-06 04:46:00|CMI|1707194760|1784.6309419664|1784.6379039148|1784.6296202877|1784.6379039148
2024-02-06 04:47:00|CMI|1707194820|1784.635988469|1784.704781007|1784.6332688427|1784.704781007
2024-02-06 04:48:00|CMI|1707194880|1784.7095499704|1784.7285911028|1784.661862571|1784.661862571
2024-02-06 04:49:00|CMI|1707194940|1784.6173717596|1784.6173717596|1784.5727338269|1784.5727338269
2024-02-06 04:50:00|CMI|1707195000|1784.5693454048|1784.5693454048|1784.4977005239|1784.4977005239
2024-02-06 04:51:00|CMI|1707195060|1784.4891197983|1784.4891197983|1784.452943953|1784.452943953
2024-02-06 04:52:00|CMI|1707195120|1784.4521960454|1784.4521960454|1784.4270975505|1784.4270975505
2024-02-06 04:53:00|CMI|1707195180|1784.4229312058|1784.4229312058|1784.3895374744|1784.3895374744
2024-02-06 04:54:00|CMI|1707195240|1784.3877823956|1784.3877823956|1784.3687094151|1784.3687094151
2024-02-06 04:55:00|CMI|1707195300|1784.3671564416|1784.3671564416|1784.3327077346|1784.3327077346
2024-02-06 04:56:00|CMI|1707195360|1784.3315071567|1784.3315071567|1784.2941504921|1784.2941504921
2024-02-06 04:57:00|CMI|1707195420|1784.2926657749|1784.2926657749|1784.2684606173|1784.2684606173
2024-02-06 04:58:00|CMI|1707195480|1784.2662990677|1784.2662990677|1784.2453279673|1784.2453279673
2024-02-06 04:59:00|CMI|1707195540|1784.2450269541|1784.2450269541|1784.2188531645|1784.2188531645
2024-02-06 05:00:00|CMI|1707195600|1784.2152852227|1784.2152852227|1784.1824121926|1784.1824121926
2024-02-06 05:01:00|CMI|1707195660|1784.1812933972|1784.1812933972|1784.1416604163|1784.1416604163
2024-02-06 05:02:00|CMI|1707195720|1784.1379465541|1784.1379465541|1784.075686742|1784.075686742
2024-02-06 05:03:00|CMI|1707195780|1784.0654562315|1784.0654562315|1784.0079430118|1784.0079430118
2024-02-06 05:04:00|CMI|1707195840|1783.9993817573|1783.9993817573|1783.8947151216|1783.8947151216
2024-02-06 05:05:00|CMI|1707195900|1783.8900730542|1783.8900730542|1783.7759928394|1783.7759928394
2024-02-06 05:06:00|CMI|1707195960|1783.7713210783|1783.7713210783|1783.7140016168|1783.7140016168
2024-02-06 05:07:00|CMI|1707196020|1783.7105780543|1783.7105780543|1783.6424548805|1783.6424548805
2024-02-06 05:08:00|CMI|1707196080|1783.6389888146|1783.6389888146|1783.597944826|1783.597944826
2024-02-06 05:09:00|CMI|1707196140|1783.5896527724|1783.5896527724|1783.4677429687|1783.4677429687
2024-02-06 05:10:00|CMI|1707196200|1783.4647046243|1783.4647046243|1783.3290826405|1783.3290826405
2024-02-06 05:11:00|CMI|1707196260|1783.3280291389|1783.3280291389|1783.277239543|1783.277239543
2024-02-06 05:12:00|CMI|1707196320|1783.2684590549|1783.2684590549|1783.2256999741|1783.2256999741
2024-02-06 05:13:00|CMI|1707196380|1783.2223202579|1783.2223202579|1783.1716557856|1783.1716557856
2024-02-06 05:14:00|CMI|1707196440|1783.1616342565|1783.1616342565|1783.1284117035|1783.1284117035
2024-02-06 05:15:00|CMI|1707196500|1783.122110663|1783.122110663|1783.0698916766|1783.0698916766
2024-02-06 05:16:00|CMI|1707196560|1783.0654153484|1783.0654153484|1782.9968092627|1782.9968092627
2024-02-06 05:17:00|CMI|1707196620|1782.993935924|1782.993935924|1782.9156294834|1782.9156294834
2024-02-06 05:18:00|CMI|1707196680|1782.9137752135|1782.9137752135|1782.8629760282|1782.8629760282
2024-02-06 05:19:00|CMI|1707196740|1782.8610066785|1782.8610066785|1782.7962412454|1782.7962412454
2024-02-06 05:20:00|CMI|1707196800|1782.7923066289|1782.7923066289|1782.7454902003|1782.7454902003
2024-02-06 05:21:00|CMI|1707196860|1782.7267221717|1782.7267221717|1782.6173102581|1782.6173102581
2024-02-06 05:22:00|CMI|1707196920|1782.6156172694|1782.6156172694|1782.5444961181|1782.5444961181
2024-02-06 05:23:00|CMI|1707196980|1782.5421550515|1782.5421550515|1782.4775386944|1782.4775386944
2024-02-06 05:24:00|CMI|1707197040|1782.4764894175|1782.4764894175|1782.411511975|1782.411511975
2024-02-06 05:25:00|CMI|1707197100|1782.39135816|1782.39135816|1782.319929507|1782.319929507
2024-02-06 05:26:00|CMI|1707197160|1782.3165123676|1782.3165123676|1782.2650579761|1782.2650579761
2024-02-06 05:27:00|CMI|1707197220|1782.2584990978|1782.2584990978|1782.1887933061|1782.1887933061
2024-02-06 05:28:00|CMI|1707197280|1782.1747732754|1782.1747732754|1782.1072107625|1782.1072107625
2024-02-06 05:29:00|CMI|1707197340|1782.0931347459|1782.0931347459|1782.0250156236|1782.0250156236
2024-02-06 05:30:00|CMI|1707197400|1782.0215512544|1782.0215512544|1781.9248572419|1781.9248572419
2024-02-06 05:31:00|CMI|1707197460|1781.9145269549|1781.9145269549|1781.8595601706|1781.8595601706
2024-02-06 05:32:00|CMI|1707197520|1781.8578480573|1781.8578480573|1781.7936594449|1781.7936594449
2024-02-06 05:33:00|CMI|1707197580|1781.7895142366|1781.7895142366|1781.7024333481|1781.7024333481
2024-02-06 05:34:00|CMI|1707197640|1781.6957846258|1781.6957846258|1781.6147721419|1781.6147721419
2024-02-06 05:35:00|CMI|1707197700|1781.6116860868|1781.6116860868|1781.5576191663|1781.5576191663
2024-02-06 05:36:00|CMI|1707197760|1781.5527916553|1781.5527916553|1781.5058394717|1781.5058394717
2024-02-06 05:37:00|CMI|1707197820|1781.504510314|1781.504510314|1781.4752852191|1781.4752852191
2024-02-06 05:38:00|CMI|1707197880|1781.4589344826|1781.4589344826|1781.4235468582|1781.4235468582
2024-02-06 05:39:00|CMI|1707197940|1781.4187531338|1781.4187531338|1781.3822002133|1781.3822002133
2024-02-06 05:40:00|CMI|1707198000|1781.3811909073|1781.3811909073|1781.3568895766|1781.3568895766
2024-02-06 05:41:00|CMI|1707198060|1781.3521258779|1781.3521258779|1781.3119996974|1781.3119996974
2024-02-06 05:42:00|CMI|1707198120|1781.3111704214|1781.3111704214|1781.2840756138|1781.2840756138
2024-02-06 05:43:00|CMI|1707198180|1781.2811317477|1781.2811317477|1781.2529754866|1781.2529754866
2024-02-06 05:44:00|CMI|1707198240|1781.252283663|1781.252283663|1781.2084100375|1781.2084100375
2024-02-06 05:45:00|CMI|1707198300|1781.2048686269|1781.2048686269|1781.1700466761|1781.1700466761
2024-02-06 05:46:00|CMI|1707198360|1781.1644656245|1781.1644656245|1781.1304544689|1781.1304544689
2024-02-06 05:47:00|CMI|1707198420|1781.1272135833|1781.1272135833|1781.101084316|1781.101084316
2024-02-06 05:48:00|CMI|1707198480|1781.0993258994|1781.0993258994|1781.049984722|1781.049984722
2024-02-06 05:49:00|CMI|1707198540|1781.050921947|1781.0519001001|1781.033003968|1781.033003968
2024-02-06 05:50:00|CMI|1707198600|1781.0309027107|1781.0309027107|1781.0193606077|1781.0193606077
2024-02-06 05:51:00|CMI|1707198660|1781.0181794967|1781.0181794967|1780.9928311623|1780.9928311623
2024-02-06 05:52:00|CMI|1707198720|1780.9925876551|1780.9925876551|1780.9622992235|1780.9622992235
2024-02-06 05:53:00|CMI|1707198780|1780.9574555317|1780.9574555317|1780.9308948334|1780.9308948334
2024-02-06 05:54:00|CMI|1707198840|1780.9301663827|1780.9301663827|1780.9109146366|1780.9109146366
2024-02-06 05:55:00|CMI|1707198900|1780.9094379657|1780.9094379657|1780.8872526212|1780.8872526212
2024-02-06 05:56:00|CMI|1707198960|1780.8836063214|1780.8836063214|1780.8557292816|1780.8557292816
2024-02-06 05:57:00|CMI|1707199020|1780.8542122503|1780.8542122503|1780.8245265576|1780.8245265576
2024-02-06 05:58:00|CMI|1707199080|1780.8212972881|1780.8212972881|1780.8022016188|1780.8022493368
2024-02-06 05:59:00|CMI|1707199140|1780.8020629378|1780.8020629378|1780.7752698907|1780.7752698907
2024-02-06 06:00:00|CMI|1707199200|1780.7753085086|1780.7753085086|1780.7564503561|1780.7565930482
2024-02-06 06:01:00|CMI|1707199260|1780.7562745629|1780.7562745629|1780.721355313|1780.721355313
2024-02-06 06:02:00|CMI|1707199320|1780.717024164|1780.717024164|1780.615281905|1780.615281905
2024-02-06 06:03:00|CMI|1707199380|1780.6112860784|1780.6112860784|1780.5784036812|1780.5788064334
2024-02-06 06:04:00|CMI|1707199440|1780.5747918891|1780.5754904501|1780.5710828637|1780.5710828637
2024-02-06 06:05:00|CMI|1707199500|1780.5699919909|1780.5704261375|1780.5617449904|1780.5704261375
2024-02-06 06:06:00|CMI|1707199560|1780.5673617399|1780.5694814286|1780.559673981|1780.5615824103
2024-02-06 06:07:00|CMI|1707199620|1780.5597281258|1780.5598502737|1780.553905654|1780.5563377679
2024-02-06 06:08:00|CMI|1707199680|1780.5558453949|1780.5570109062|1780.5444417281|1780.5444417281
2024-02-06 06:09:00|CMI|1707199740|1780.5426859653|1780.5426859653|1780.521158506|1780.521158506
2024-02-06 06:10:00|CMI|1707199800|1780.5203376561|1780.5203376561|1780.4707098289|1780.4707098289
2024-02-06 06:11:00|CMI|1707199860|1780.4699078864|1780.4699078864|1780.4587799738|1780.4587799738
2024-02-06 06:12:00|CMI|1707199920|1780.4559737681|1780.4559737681|1780.4310630298|1780.4310630298
2024-02-06 06:13:00|CMI|1707199980|1780.4212889077|1780.4212889077|1780.407442774|1780.407442774
2024-02-06 06:14:00|CMI|1707200040|1780.407225358|1780.4085835315|1780.37498377|1780.37498377
2024-02-06 06:15:00|CMI|1707200100|1780.3713818464|1780.3713818464|1780.3468600281|1780.3468600281
2024-02-06 06:16:00|CMI|1707200160|1780.3428599697|1780.3428599697|1780.3241320367|1780.3241320367
2024-02-06 06:17:00|CMI|1707200220|1780.3211467701|1780.3273124041|1780.3211467701|1780.325929445
2024-02-06 06:18:00|CMI|1707200280|1780.3253687802|1780.3253687802|1780.2008465056|1780.2008465056
2024-02-06 06:19:00|CMI|1707200340|1780.1809789854|1780.1809789854|1780.138953779|1780.138953779
2024-02-06 06:20:00|CMI|1707200400|1780.1408260093|1780.1408260093|1780.1040822442|1780.1040822442
2024-02-06 06:21:00|CMI|1707200460|1780.1018482108|1780.1307877298|1780.0989629385|1780.1284151675
2024-02-06 06:22:00|CMI|1707200520|1780.1292137053|1780.1307487194|1780.1263371239|1780.1263371239
2024-02-06 06:23:00|CMI|1707200580|1780.1242656538|1780.1357415344|1780.0468986979|1780.0468986979
2024-02-06 06:24:00|CMI|1707200640|1780.0358699256|1780.0358699256|1779.9892800753|1779.9892800753
2024-02-06 06:25:00|CMI|1707200700|1779.9850147507|1779.9850147507|1779.9012752699|1779.9012752699
2024-02-06 06:26:00|CMI|1707200760|1779.8894408244|1779.8894408244|1779.8459202255|1779.8459202255
2024-02-06 06:27:00|CMI|1707200820|1779.8460370703|1779.8460370703|1779.7551247908|1779.7551247908
2024-02-06 06:28:00|CMI|1707200880|1779.7524050545|1779.7524050545|1779.7152195627|1779.7152195627
2024-02-06 06:29:00|CMI|1707200940|1779.7062875377|1779.7062875377|1779.6634743739|1779.6634743739
2024-02-06 06:30:00|CMI|1707201000|1779.6621481557|1779.6621481557|1779.6216766389|1779.6216766389
2024-02-06 06:31:00|CMI|1707201060|1779.6186658557|1779.6186658557|1779.5958471204|1779.5958471204
2024-02-06 06:32:00|CMI|1707201120|1779.5951530313|1779.5951530313|1779.5705127147|1779.5705127147
2024-02-06 06:33:00|CMI|1707201180|1779.5701937596|1779.5701937596|1779.5605552424|1779.56202272
2024-02-06 06:34:00|CMI|1707201240|1779.5608768384|1779.5608768384|1779.5207023118|1779.5207023118
2024-02-06 06:35:00|CMI|1707201300|1779.518479838|1779.518479838|1779.4858431055|1779.4858431055
2024-02-06 06:36:00|CMI|1707201360|1779.4828609414|1779.4828609414|1779.4444296143|1779.4444296143
2024-02-06 06:37:00|CMI|1707201420|1779.4423265607|1779.4423265607|1779.4214335485|1779.4214335485
2024-02-06 06:38:00|CMI|1707201480|1779.421494579|1779.421494579|1779.3967241935|1779.3967241935
2024-02-06 06:39:00|CMI|1707201540|1779.384060739|1779.384060739|1779.3485864628|1779.3485864628
2024-02-06 06:40:00|CMI|1707201600|1779.3457106078|1779.3457106078|1779.3310702585|1779.3316083219
2024-02-06 06:41:00|CMI|1707201660|1779.3312638175|1779.3312638175|1779.3139007581|1779.3143216688
2024-02-06 06:42:00|CMI|1707201720|1779.3134445753|1779.3134445753|1779.2709134896|1779.2709134896
2024-02-06 06:43:00|CMI|1707201780|1779.2616766351|1779.2616766351|1779.2268407525|1779.2268407525
2024-02-06 06:44:00|CMI|1707201840|1779.2241755467|1779.224532534|1779.2155342009|1779.2161831219
2024-02-06 06:45:00|CMI|1707201900|1779.2116022055|1779.2172420342|1779.2025055963|1779.2162355109
2024-02-06 06:46:00|CMI|1707201960|1779.2149602182|1779.2167508971|1779.2030400182|1779.2167508971
2024-02-06 06:47:00|CMI|1707202020|1779.2195198904|1779.2253271053|1779.2183242347|1779.2243409551
2024-02-06 06:48:00|CMI|1707202080|1779.2303826517|1779.2351204052|1779.2250769941|1779.2332464157
2024-02-06 06:49:00|CMI|1707202140|1779.2345875209|1779.2345875209|1779.2308964717|1779.2324341673
2024-02-06 06:50:00|CMI|1707202200|1779.2326054921|1779.2326054921|1779.2241546418|1779.2241546418
2024-02-06 06:51:00|CMI|1707202260|1779.2245617826|1779.2296777736|1779.2160101848|1779.2296777736
2024-02-06 06:52:00|CMI|1707202320|1779.2296216464|1779.2496091671|1779.2296216464|1779.248814
2024-02-06 06:53:00|CMI|1707202380|1779.2502512599|1779.2535472498|1779.2451782602|1779.2458979495
2024-02-06 06:54:00|CMI|1707202440|1779.246349866|1779.253087014|1779.2437954652|1779.253087014
2024-02-06 06:55:00|CMI|1707202500|1779.2522423691|1779.2533795638|1779.2467955965|1779.2526429573
2024-02-06 06:56:00|CMI|1707202560|1779.2501646996|1779.2552023998|1779.2358418291|1779.2360005475
2024-02-06 06:57:00|CMI|1707202620|1779.2379006047|1779.2381422746|1779.2038051788|1779.2038051788
2024-02-06 06:58:00|CMI|1707202680|1779.2011743425|1779.2256808244|1779.1890428857|1779.2256808244
2024-02-06 06:59:00|CMI|1707202740|1779.2316822706|1779.262206069|1779.2316822706|1779.2604745744
2024-02-06 07:00:00|CMI|1707202800|1779.2599313466|1779.3045622765|1779.2599313466|1779.3045622765
2024-02-06 07:01:00|CMI|1707202860|1779.3051539199|1779.348991751|1779.3051539199|1779.3487561009
2024-02-06 07:02:00|CMI|1707202920|1779.3475710073|1779.3544402821|1779.3395979966|1779.3458489279
2024-02-06 07:03:00|CMI|1707202980|1779.3492810092|1779.3561995076|1779.3396278031|1779.3396278031
2024-02-06 07:04:00|CMI|1707203040|1779.3412245806|1779.3413107266|1779.3338002919|1779.3338002919
2024-02-06 07:05:00|CMI|1707203100|1779.335610123|1779.3456066643|1779.3321186678|1779.3415720649
2024-02-06 07:06:00|CMI|1707203160|1779.3405342062|1779.3613927124|1779.3377865557|1779.3563777353
2024-02-06 07:07:00|CMI|1707203220|1779.3549990736|1779.3549990736|1779.3168597634|1779.3168597634
2024-02-06 07:08:00|CMI|1707203280|1779.3180227894|1779.3180227894|1779.3145881506|1779.3155388635
2024-02-06 07:09:00|CMI|1707203340|1779.3142493881|1779.3254927876|1779.3142493881|1779.3247242633
2024-02-06 07:10:00|CMI|1707203400|1779.324937858|1779.324937858|1779.3158478488|1779.3206772451
2024-02-06 07:11:00|CMI|1707203460|1779.3247664191|1779.341367865|1779.3247664191|1779.3397489507
2024-02-06 07:12:00|CMI|1707203520|1779.3405882011|1779.3640410775|1779.3405882011|1779.3640410775
2024-02-06 07:13:00|CMI|1707203580|1779.3638835653|1779.3658356132|1779.3590288125|1779.3606663053
2024-02-06 07:14:00|CMI|1707203640|1779.3602597253|1779.3658799428|1779.3602597253|1779.3658799428
2024-02-06 07:15:00|CMI|1707203700|1779.3731884566|1779.4321363733|1779.3731884566|1779.4321363733
2024-02-06 07:16:00|CMI|1707203760|1779.4338357405|1779.4773348595|1779.4338357405|1779.4773348595
2024-02-06 07:17:00|CMI|1707203820|1779.4788646511|1779.5133061072|1779.4788646511|1779.5133061072
2024-02-06 07:18:00|CMI|1707203880|1779.5147153692|1779.5993224282|1779.5147153692|1779.5993224282
2024-02-06 07:19:00|CMI|1707203940|1779.6001066696|1779.6670464749|1779.5998364618|1779.6670464749
2024-02-06 07:20:00|CMI|1707204000|1779.6733842359|1779.8345066593|1779.6733842359|1779.8345066593
2024-02-06 07:21:00|CMI|1707204060|1779.8384981893|1779.9092563849|1779.8384981893|1779.9092563849
2024-02-06 07:22:00|CMI|1707204120|1779.9141013278|1779.9558248721|1779.9141013278|1779.9558248721
2024-02-06 07:23:00|CMI|1707204180|1779.9564680778|1779.9863308663|1779.9430815984|1779.9863308663
2024-02-06 07:24:00|CMI|1707204240|1780.001575044|1780.0639699556|1780.001575044|1780.0639699556
2024-02-06 07:25:00|CMI|1707204300|1780.0715636112|1780.1681704572|1780.0715636112|1780.1681704572
2024-02-06 07:26:00|CMI|1707204360|1780.1812940288|1780.2339468533|1780.1812940288|1780.2339468533
2024-02-06 07:27:00|CMI|1707204420|1780.2348462569|1780.3373286399|1780.2348462569|1780.3373286399
2024-02-06 07:28:00|CMI|1707204480|1780.3473798547|1780.4029857438|1780.3473798547|1780.4029857438
2024-02-06 07:29:00|CMI|1707204540|1780.4088290414|1780.4867007397|1780.4088290414|1780.4867007397
2024-02-06 07:30:00|CMI|1707204600|1780.4921034058|1780.5297663841|1780.4921034058|1780.5297663841
2024-02-06 07:31:00|CMI|1707204660|1780.533292746|1780.6623775843|1780.533292746|1780.6623775843
2024-02-06 07:32:00|CMI|1707204720|1780.6677178023|1780.7608559904|1780.6677178023|1780.7608559904
2024-02-06 07:33:00|CMI|1707204780|1780.7841165859|1780.9729813573|1780.7841165859|1780.9729813573
2024-02-06 07:34:00|CMI|1707204840|1780.9986016973|1781.1700913517|1780.9986016973|1781.1700913517
2024-02-06 07:35:00|CMI|1707204900|1781.1762477255|1781.2892989634|1781.1762477255|1781.2892989634
2024-02-06 07:36:00|CMI|1707204960|1781.2954681292|1781.3971048726|1781.2954681292|1781.3971048726
2024-02-06 07:37:00|CMI|1707205020|1781.4026545016|1781.5020760813|1781.4026545016|1781.5020760813
2024-02-06 07:38:00|CMI|1707205080|1781.5080262118|1781.5759849479|1781.5080262118|1781.5759849479
2024-02-06 07:39:00|CMI|1707205140|1781.5843316018|1781.6354536814|1781.5843316018|1781.6354536814
2024-02-06 07:40:00|CMI|1707205200|1781.6426791828|1781.7199318569|1781.6426791828|1781.7199318569
2024-02-06 07:41:00|CMI|1707205260|1781.7236222663|1781.7852729025|1781.7236222663|1781.7852729025
2024-02-06 07:42:00|CMI|1707205320|1781.7879036909|1781.8594275803|1781.7879036909|1781.8594275803
2024-02-06 07:43:00|CMI|1707205380|1781.8629202754|1781.9102741124|1781.8629202754|1781.9102741124
2024-02-06 07:44:00|CMI|1707205440|1781.9117098799|1781.9533656944|1781.9117098799|1781.9533656944
2024-02-06 07:45:00|CMI|1707205500|1781.9548392924|1781.9827014798|1781.9548392924|1781.9827014798
2024-02-06 07:46:00|CMI|1707205560|1781.9848563068|1782.0468441023|1781.9848563068|1782.0468441023
2024-02-06 07:47:00|CMI|1707205620|1782.0499195238|1782.0776856848|1782.0499195238|1782.0776856848
2024-02-06 07:48:00|CMI|1707205680|1782.0791485823|1782.126734512|1782.0791485823|1782.126734512
2024-02-06 07:49:00|CMI|1707205740|1782.1354419689|1782.2039678128|1782.1354419689|1782.2039678128
2024-02-06 07:50:00|CMI|1707205800|1782.2109438929|1782.258886608|1782.2109438929|1782.258886608
2024-02-06 07:51:00|CMI|1707205860|1782.2621939521|1782.3217117831|1782.2621939521|1782.3217117831
2024-02-06 07:52:00|CMI|1707205920|1782.325639684|1782.5159969601|1782.325639684|1782.5159969601
2024-02-06 07:53:00|CMI|1707205980|1782.5300172202|1782.585493668|1782.5300172202|1782.585493668
2024-02-06 07:54:00|CMI|1707206040|1782.592856265|1782.6595428683|1782.592856265|1782.6595428683
2024-02-06 07:55:00|CMI|1707206100|1782.6686364988|1782.7578541295|1782.6686364988|1782.7578541295
2024-02-06 07:56:00|CMI|1707206160|1782.7650983891|1782.8607471361|1782.7650983891|1782.8607471361
2024-02-06 07:57:00|CMI|1707206220|1782.8684588661|1782.9367144409|1782.8684588661|1782.9367144409
2024-02-06 07:58:00|CMI|1707206280|1782.94361415|1783.0335824435|1782.94361415|1783.0335824435
2024-02-06 07:59:00|CMI|1707206340|1783.0363560021|1783.1186919623|1783.0363560021|1783.1186919623
2024-02-06 08:00:00|CMI|1707206400|1783.1229693709|1783.2333618285|1783.1229693709|1783.2333618285
2024-02-06 08:01:00|CMI|1707206460|1783.2392871936|1783.3618603635|1783.2392871936|1783.3618603635
2024-02-06 08:02:00|CMI|1707206520|1783.3734652999|1783.5073101234|1783.3734652999|1783.5073101234
2024-02-06 08:03:00|CMI|1707206580|1783.5185045655|1783.5894213303|1783.5185045655|1783.5894213303
2024-02-06 08:04:00|CMI|1707206640|1783.5957182592|1783.6751925217|1783.5957182592|1783.6751925217
2024-02-06 08:05:00|CMI|1707206700|1783.6816155767|1783.7763941917|1783.6816155767|1783.7763941917
2024-02-06 08:06:00|CMI|1707206760|1783.7818473664|1783.9237307246|1783.7818473664|1783.9237307246
2024-02-06 08:07:00|CMI|1707206820|1783.9372771981|1784.1162503491|1783.9372771981|1784.1162503491
2024-02-06 08:08:00|CMI|1707206880|1784.120593988|1784.2352314068|1784.120593988|1784.2352314068
2024-02-06 08:09:00|CMI|1707206940|1784.246317183|1784.3336225452|1784.246317183|1784.3336225452
2024-02-06 08:10:00|CMI|1707207000|1784.3375330248|1784.4556548749|1784.3375330248|1784.4556548749
2024-02-06 08:11:00|CMI|1707207060|1784.4635347268|1784.5409783435|1784.4635347268|1784.5409783435
2024-02-06 08:12:00|CMI|1707207120|1784.5491577552|1784.6847177305|1784.5491577552|1784.6847177305
2024-02-06 08:13:00|CMI|1707207180|1784.6904409045|1785.0705793793|1784.6904409045|1785.0705793793
2024-02-06 08:14:00|CMI|1707207240|1785.0820385945|1785.2276662175|1785.0820385945|1785.2276662175
2024-02-06 08:15:00|CMI|1707207300|1785.2335119249|1785.4663033759|1785.2335119249|1785.4663033759
2024-02-06 08:16:00|CMI|1707207360|1785.4740010265|1785.6675817663|1785.4740010265|1785.6675817663
2024-02-06 08:17:00|CMI|1707207420|1785.6987441764|1786.1001583724|1785.6987441764|1786.1001583724
2024-02-06 08:18:00|CMI|1707207480|1786.1140324262|1786.3914085696|1786.1140324262|1786.3914085696
2024-02-06 08:19:00|CMI|1707207540|1786.4017904918|1786.7286978999|1786.4017904918|1786.7286978999
2024-02-06 08:20:00|CMI|1707207600|1786.7474279717|1787.0013169724|1786.7474279717|1787.0013169724
2024-02-06 08:21:00|CMI|1707207660|1787.022430561|1787.2197880134|1787.022430561|1787.2197880134
2024-02-06 08:22:00|CMI|1707207720|1787.2355020967|1787.4641034499|1787.2355020967|1787.4641034499
2024-02-06 08:23:00|CMI|1707207780|1787.4718842271|1787.6087050593|1787.4718842271|1787.6087050593
2024-02-06 08:24:00|CMI|1707207840|1787.6186284204|1787.7224286524|1787.6186284204|1787.7224286524
2024-02-06 08:25:00|CMI|1707207900|1787.7286609084|1787.8500571844|1787.7286609084|1787.8500571844
2024-02-06 08:26:00|CMI|1707207960|1787.8535572937|1787.9022006727|1787.8535572937|1787.9022006727
2024-02-06 08:27:00|CMI|1707208020|1787.9059651109|1787.9795976227|1787.9059651109|1787.9795976227
2024-02-06 08:28:00|CMI|1707208080|1787.983668702|1788.0311456132|1787.9804187385|1788.0311456132
2024-02-06 08:29:00|CMI|1707208140|1788.0403108283|1788.0922496355|1788.0403108283|1788.0922496355
2024-02-06 08:30:00|CMI|1707208200|1788.0935996228|1788.1233549575|1788.0935996228|1788.1233549575
2024-02-06 08:31:00|CMI|1707208260|1788.1324726492|1788.227747642|1788.1324726492|1788.227747642
2024-02-06 08:32:00|CMI|1707208320|1788.2301279393|1788.2778734905|1788.2301279393|1788.2778734905
2024-02-06 08:33:00|CMI|1707208380|1788.286531156|1788.351495573|1788.286531156|1788.351495573
2024-02-06 08:34:00|CMI|1707208440|1788.3549044854|1788.3974829741|1788.3549044854|1788.3974829741
2024-02-06 08:35:00|CMI|1707208500|1788.3996846474|1788.4430451871|1788.3996846474|1788.4430451871
2024-02-06 08:36:00|CMI|1707208560|1788.4482199537|1788.4809921252|1788.4482199537|1788.4809921252
2024-02-06 08:37:00|CMI|1707208620|1788.4810412873|1788.5262359549|1788.4810412873|1788.5262359549
2024-02-06 08:38:00|CMI|1707208680|1788.5297655427|1788.5797275087|1788.5297655427|1788.5797275087
2024-02-06 08:39:00|CMI|1707208740|1788.5878245507|1788.6568139061|1788.5878245507|1788.6568139061
2024-02-06 08:40:00|CMI|1707208800|1788.6813154958|1788.7840665971|1788.6813154958|1788.7840665971
2024-02-06 08:41:00|CMI|1707208860|1788.7870966949|1788.8551987056|1788.7870966949|1788.8551987056
2024-02-06 08:42:00|CMI|1707208920|1788.8645264147|1788.948625841|1788.8645264147|1788.948625841
2024-02-06 08:43:00|CMI|1707208980|1788.9542138663|1789.0637086548|1788.9542138663|1789.0637086548
2024-02-06 08:44:00|CMI|1707209040|1789.077208206|1789.159559311|1789.077208206|1789.159559311
2024-02-06 08:45:00|CMI|1707209100|1789.1629380443|1789.2239747316|1789.1629380443|1789.2239747316
2024-02-06 08:46:00|CMI|1707209160|1789.2477647249|1789.3390941438|1789.2477647249|1789.3390941438
2024-02-06 08:47:00|CMI|1707209220|1789.3485150123|1789.4046282037|1789.3485150123|1789.4046282037
2024-02-06 08:48:00|CMI|1707209280|1789.4127062043|1789.4993123435|1789.4127062043|1789.4993123435
2024-02-06 08:49:00|CMI|1707209340|1789.5054735157|1789.6142608909|1789.5054735157|1789.6142608909
2024-02-06 08:50:00|CMI|1707209400|1789.6257403305|1789.7611342078|1789.6257403305|1789.7611342078
2024-02-06 08:51:00|CMI|1707209460|1789.7704252706|1789.8932182674|1789.7704252706|1789.8932182674
2024-02-06 08:52:00|CMI|1707209520|1789.899387466|1790.0490344506|1789.899387466|1790.0490344506
2024-02-06 08:53:00|CMI|1707209580|1790.0684509156|1790.1490370172|1790.0684509156|1790.1490370172
2024-02-06 08:54:00|CMI|1707209640|1790.1540873211|1790.206643627|1790.1540873211|1790.206643627
2024-02-06 08:55:00|CMI|1707209700|1790.2150304843|1790.3016106783|1790.2150304843|1790.3016106783
2024-02-06 08:56:00|CMI|1707209760|1790.3068299278|1790.3855396426|1790.3068299278|1790.3855396426
2024-02-06 08:57:00|CMI|1707209820|1790.3905103074|1790.4665900946|1790.3905103074|1790.4665900946
2024-02-06 08:58:00|CMI|1707209880|1790.4754288743|1790.5413478646|1790.4754288743|1790.5413478646
2024-02-06 08:59:00|CMI|1707209940|1790.5438849686|1790.6034231438|1790.5438849686|1790.6034231438
2024-02-06 09:00:00|CMI|1707210000|1790.6077631319|1790.694774924|1790.6077631319|1790.694774924
2024-02-06 09:01:00|CMI|1707210060|1790.7023765649|1790.8595187783|1790.7023765649|1790.8595187783
2024-02-06 09:02:00|CMI|1707210120|1790.8834153097|1791.0297514554|1790.8834153097|1791.0297514554
2024-02-06 09:03:00|CMI|1707210180|1791.0382606641|1791.1318209939|1791.0382606641|1791.1318209939
2024-02-06 09:04:00|CMI|1707210240|1791.1423130852|1791.2391106472|1791.1423130852|1791.2391106472
2024-02-06 09:05:00|CMI|1707210300|1791.2432101586|1791.3387616729|1791.2432101586|1791.3387616729
2024-02-06 09:06:00|CMI|1707210360|1791.340702311|1791.4041438556|1791.340702311|1791.4041438556
2024-02-06 09:07:00|CMI|1707210420|1791.4101878254|1791.4577787132|1791.4101878254|1791.4577787132
2024-02-06 09:08:00|CMI|1707210480|1791.4597437528|1791.5137097406|1791.4597437528|1791.5137097406
2024-02-06 09:09:00|CMI|1707210540|1791.5198500649|1791.5753616895|1791.5198500649|1791.5753616895
2024-02-06 09:10:00|CMI|1707210600|1791.5833890958|1791.6219666764|1791.5833890958|1791.6219666764
2024-02-06 09:11:00|CMI|1707210660|1791.6251386594|1791.6698349564|1791.6251386594|1791.6698349564
2024-02-06 09:12:00|CMI|1707210720|1791.6787228656|1791.770640141|1791.6787228656|1791.770640141
2024-02-06 09:13:00|CMI|1707210780|1791.7732489848|1791.887342567|1791.7732489848|1791.887342567
2024-02-06 09:14:00|CMI|1707210840|1791.892214503|1791.9378224197|1791.892214503|1791.9378224197
2024-02-06 09:15:00|CMI|1707210900|1791.9394126285|1792.0372249763|1791.9394126285|1792.0372249763
2024-02-06 09:16:00|CMI|1707210960|1792.0380604788|1792.0656406371|1792.0380604788|1792.0656406371
2024-02-06 09:17:00|CMI|1707211020|1792.0683344503|1792.0688101589|1792.0479790734|1792.0485148275
2024-02-06 09:18:00|CMI|1707211080|1792.0464037134|1792.0464037134|1792.0368522946|1792.0391795237
2024-02-06 09:19:00|CMI|1707211140|1792.0383997563|1792.0383997563|1792.0187065958|1792.0233193178
2024-02-06 09:20:00|CMI|1707211200|1792.0204760804|1792.0204760804|1791.9831686117|1791.9831686117
2024-02-06 09:21:00|CMI|1707211260|1791.9813354207|1791.9813354207|1791.9329629524|1791.9329629524
2024-02-06 09:22:00|CMI|1707211320|1791.9307718705|1791.9307718705|1791.8624368723|1791.8624368723
2024-02-06 09:23:00|CMI|1707211380|1791.8595892854|1791.8595892854|1791.8116929969|1791.8116929969
2024-02-06 09:24:00|CMI|1707211440|1791.8095209752|1791.8095209752|1791.7911853566|1791.7913415839
2024-02-06 09:25:00|CMI|1707211500|1791.791774309|1791.8349882279|1791.7907302533|1791.8342895019
2024-02-06 09:26:00|CMI|1707211560|1791.8348024634|1791.9909971427|1791.8348024634|1791.9909971427
2024-02-06 09:27:00|CMI|1707211620|1792.0000216712|1792.0535125315|1792.0000216712|1792.0535125315
2024-02-06 09:28:00|CMI|1707211680|1792.0642555456|1792.1468052235|1792.0642555456|1792.1468052235
2024-02-06 09:29:00|CMI|1707211740|1792.1719538073|1792.2377090211|1792.1719538073|1792.2377090211
2024-02-06 09:30:00|CMI|1707211800|1792.2402448046|1792.2838347172|1792.2402448046|1792.2838347172
2024-02-06 09:31:00|CMI|1707211860|1792.2915199971|1792.4134152895|1792.2915199971|1792.4134152895
2024-02-06 09:32:00|CMI|1707211920|1792.4130456224|1792.4380644035|1792.4130456224|1792.4380644035
2024-02-06 09:33:00|CMI|1707211980|1792.4396131981|1792.4635615253|1792.4396131981|1792.4626836384
2024-02-06 09:34:00|CMI|1707212040|1792.4645945561|1792.5436441133|1792.4645945561|1792.5436441133
2024-02-06 09:35:00|CMI|1707212100|1792.5472737503|1792.5608692649|1792.5103889457|1792.5251723992
2024-02-06 09:36:00|CMI|1707212160|1792.5271261381|1792.5388115347|1792.5161146787|1792.5190711484
2024-02-06 09:37:00|CMI|1707212220|1792.5224992981|1792.5526236001|1792.5218041943|1792.5526236001
2024-02-06 09:38:00|CMI|1707212280|1792.555236541|1792.5647182395|1792.555236541|1792.5643222497
2024-02-06 09:39:00|CMI|1707212340|1792.5659263169|1792.5688463558|1792.5626107767|1792.5626107767
2024-02-06 09:40:00|CMI|1707212400|1792.5619448831|1792.5683798673|1792.5437020835|1792.5437020835
2024-02-06 09:41:00|CMI|1707212460|1792.5414794227|1792.5414794227|1792.5175038896|1792.5175038896
2024-02-06 09:42:00|CMI|1707212520|1792.5155437606|1792.516855997|1792.4590486111|1792.4590486111
2024-02-06 09:43:00|CMI|1707212580|1792.4585800798|1792.4585800798|1792.4355807653|1792.4355807653
2024-02-06 09:44:00|CMI|1707212640|1792.4311970538|1792.4311970538|1792.4105866956|1792.4105866956
2024-02-06 09:45:00|CMI|1707212700|1792.4096533646|1792.4096533646|1792.3938280788|1792.3938324801
2024-02-06 09:46:00|CMI|1707212760|1792.387565206|1792.387565206|1792.3540354912|1792.3540354912
2024-02-06 09:47:00|CMI|1707212820|1792.3525617581|1792.3525617581|1792.3369766039|1792.3369766039
2024-02-06 09:48:00|CMI|1707212880|1792.3339281885|1792.3348537879|1792.328159416|1792.3295995778
2024-02-06 09:49:00|CMI|1707212940|1792.3286283169|1792.3286283169|1792.3087825271|1792.3087825271
2024-02-06 09:50:00|CMI|1707213000|1792.3033653231|1792.3033653231|1792.2577974065|1792.2577974065
2024-02-06 09:51:00|CMI|1707213060|1792.251444894|1792.251444894|1792.206678142|1792.206678142
2024-02-06 09:52:00|CMI|1707213120|1792.2047266947|1792.2047266947|1792.1807411565|1792.1807411565
2024-02-06 09:53:00|CMI|1707213180|1792.1782648202|1792.1782648202|1792.1518873148|1792.1520530196
2024-02-06 09:54:00|CMI|1707213240|1792.1520896321|1792.1520896321|1792.1424539441|1792.1441511966
2024-02-06 09:55:00|CMI|1707213300|1792.1477135162|1792.1486647019|1792.1267857399|1792.1267857399
2024-02-06 09:56:00|CMI|1707213360|1792.1243721622|1792.1243721622|1792.0881338701|1792.0885838781
2024-02-06 09:57:00|CMI|1707213420|1792.0866254754|1792.0866254754|1792.0493076836|1792.0493076836
2024-02-06 09:58:00|CMI|1707213480|1792.0437015682|1792.0437015682|1792.0302477163|1792.0302477163
2024-02-06 09:59:00|CMI|1707213540|1792.0285032147|1792.0285032147|1791.9931586289|1791.9931586289
2024-02-06 10:00:00|CMI|1707213600|1791.9908167694|1791.9908167694|1791.9525335529|1791.9525335529
2024-02-06 10:01:00|CMI|1707213660|1791.9510711802|1791.9510711802|1791.8425562308|1791.8425562308
2024-02-06 10:02:00|CMI|1707213720|1791.8221576468|1791.8270438851|1791.7384049072|1791.7384049072
2024-02-06 10:03:00|CMI|1707213780|1791.731252624|1791.731252624|1791.6421008964|1791.6421008964
2024-02-06 10:04:00|CMI|1707213840|1791.6341773432|1791.6341773432|1791.5619106245|1791.5619106245
2024-02-06 10:05:00|CMI|1707213900|1791.5591847511|1791.5591847511|1791.4469602304|1791.4469602304
2024-02-06 10:06:00|CMI|1707213960|1791.4432335931|1791.4432335931|1791.3057955073|1791.3057955073
2024-02-06 10:07:00|CMI|1707214020|1791.3023980318|1791.3023980318|1791.2495022997|1791.2495022997
2024-02-06 10:08:00|CMI|1707214080|1791.2458770951|1791.2458770951|1791.2009232988|1791.2009232988
2024-02-06 10:09:00|CMI|1707214140|1791.1962014529|1791.1971060471|1791.1055760263|1791.1055760263
2024-02-06 10:10:00|CMI|1707214200|1791.1033425266|1791.1033425266|1791.0594801017|1791.0594801017
2024-02-06 10:11:00|CMI|1707214260|1791.0437772848|1791.0437772848|1790.952396566|1790.952396566
2024-02-06 10:12:00|CMI|1707214320|1790.9437662128|1790.9437662128|1790.8420824744|1790.8420824744
2024-02-06 10:13:00|CMI|1707214380|1790.8381306281|1790.8381306281|1790.6870021231|1790.6870021231
2024-02-06 10:14:00|CMI|1707214440|1790.682166793|1790.682166793|1790.562202391|1790.562202391
2024-02-06 10:15:00|CMI|1707214500|1790.5604571717|1790.5604571717|1790.4546032489|1790.4546032489
2024-02-06 10:16:00|CMI|1707214560|1790.4507269896|1790.4507269896|1790.3626859862|1790.3626859862
2024-02-06 10:17:00|CMI|1707214620|1790.3588876007|1790.3588876007|1790.3015674646|1790.3015674646
2024-02-06 10:18:00|CMI|1707214680|1790.2995742777|1790.2995742777|1790.2545683179|1790.2545683179
2024-02-06 10:19:00|CMI|1707214740|1790.2498585007|1790.2498585007|1790.2016092508|1790.2016092508
2024-02-06 10:20:00|CMI|1707214800|1790.1993954619|1790.1993954619|1790.1178520722|1790.1178520722
2024-02-06 10:21:00|CMI|1707214860|1790.1119040215|1790.1119040215|1790.0927528393|1790.0927528393
2024-02-06 10:22:00|CMI|1707214920|1790.0902405914|1790.0902405914|1790.0160748724|1790.0160748724
2024-02-06 10:23:00|CMI|1707214980|1790.0067640726|1790.0067640726|1789.9612403358|1789.9612403358
2024-02-06 10:24:00|CMI|1707215040|1789.9602680092|1789.9602680092|1789.9189372157|1789.9189372157
2024-02-06 10:25:00|CMI|1707215100|1789.9156769936|1789.9156769936|1789.8560994088|1789.8560994088
2024-02-06 10:26:00|CMI|1707215160|1789.8523793449|1789.8523793449|1789.7896461555|1789.7896461555
2024-02-06 10:27:00|CMI|1707215220|1789.7775724488|1789.7775724488|1789.7237250506|1789.7237250506
2024-02-06 10:28:00|CMI|1707215280|1789.7264978278|1789.7264978278|1789.7033816323|1789.7033816323
2024-02-06 10:29:00|CMI|1707215340|1789.7021676614|1789.7021676614|1789.6191544618|1789.6191544618
2024-02-06 10:30:00|CMI|1707215400|1789.6159665118|1789.6159665118|1789.5381812734|1789.5381812734
2024-02-06 10:31:00|CMI|1707215460|1789.5353895266|1789.5595853593|1789.5090145378|1789.5590378247
2024-02-06 10:32:00|CMI|1707215520|1789.5617454288|1789.6767976854|1789.5617454288|1789.6767976854
2024-02-06 10:33:00|CMI|1707215580|1789.6814036422|1789.9673764932|1789.6814036422|1789.9673764932
2024-02-06 10:34:00|CMI|1707215640|1789.9721100993|1790.1692071139|1789.9721100993|1790.1692071139
2024-02-06 10:35:00|CMI|1707215700|1790.1735566608|1790.1930087039|1790.1612000509|1790.1930087039
2024-02-06 10:36:00|CMI|1707215760|1790.1962174778|1790.2365487397|1790.1962174778|1790.2365487397
2024-02-06 10:37:00|CMI|1707215820|1790.3246342541|1790.3912294354|1790.3246342541|1790.3594031548
2024-02-06 10:38:00|CMI|1707215880|1790.3575999463|1790.4122703626|1790.3508222914|1790.4122703626
2024-02-06 10:39:00|CMI|1707215940|1790.4183506204|1790.4600905968|1790.4183506204|1790.4600905968
2024-02-06 10:40:00|CMI|1707216000|1790.4732810459|1790.4939704901|1790.4732810459|1790.4927535851
2024-02-06 10:41:00|CMI|1707216060|1790.4948559319|1790.5275934379|1790.4948559319|1790.5275934379
2024-02-06 10:42:00|CMI|1707216120|1790.5262253798|1790.5709228027|1790.5262253798|1790.5709228027
2024-02-06 10:43:00|CMI|1707216180|1790.5750471325|1790.6031184417|1790.5750471325|1790.6031184417
2024-02-06 10:44:00|CMI|1707216240|1790.6039857721|1790.656251099|1790.6039857721|1790.656251099
2024-02-06 10:45:00|CMI|1707216300|1790.6580617723|1790.6970171832|1790.0708932171|1790.0708932171
2024-02-06 10:46:00|CMI|1707216360|1790.0340745396|1790.0340745396|1788.9259063322|1788.9259063322
2024-02-06 10:47:00|CMI|1707216420|1788.8567649277|1788.8567649277|1787.8129207719|1787.8129207719
2024-02-06 10:48:00|CMI|1707216480|1787.7337350118|1787.7337350118|1787.2548965331|1787.2548965331
2024-02-06 10:49:00|CMI|1707216540|1787.2452423498|1787.2452423498|1786.9648328465|1786.9648328465
2024-02-06 10:50:00|CMI|1707216600|1786.9513694581|1786.9513694581|1786.8448633327|1786.8448633327
2024-02-06 10:51:00|CMI|1707216660|1786.8363569291|1786.8363569291|1786.6227975571|1786.6227975571
2024-02-06 10:52:00|CMI|1707216720|1786.6150805973|1786.6150805973|1786.4919188988|1786.4919188988
2024-02-06 10:53:00|CMI|1707216780|1786.4869194962|1786.4869194962|1786.3580347391|1786.3580347391
2024-02-06 10:54:00|CMI|1707216840|1786.3537903898|1786.3537903898|1786.2489210269|1786.2489210269
2024-02-06 10:55:00|CMI|1707216900|1786.2377578128|1786.2377578128|1786.1554368594|1786.1554368594
2024-02-06 10:56:00|CMI|1707216960|1786.1444616996|1786.1444616996|1786.0604886524|1786.0604886524
2024-02-06 10:57:00|CMI|1707217020|1786.0589408534|1786.0589408534|1786.0144901261|1786.0144901261
2024-02-06 10:58:00|CMI|1707217080|1786.0106101466|1786.0106101466|1785.9482755905|1785.9482755905
2024-02-06 10:59:00|CMI|1707217140|1785.9433663457|1785.9433663457|1785.8742314259|1785.8742314259
2024-02-06 11:00:00|CMI|1707217200|1785.871459821|1785.871459821|1785.822838836|1785.822838836
2024-02-06 11:01:00|CMI|1707217260|1785.8175116135|1785.8175116135|1785.7174419995|1785.7174419995
2024-02-06 11:02:00|CMI|1707217320|1785.7080331074|1785.7080331074|1785.5490654701|1785.5490654701
2024-02-06 11:03:00|CMI|1707217380|1785.5408611598|1785.5408611598|1785.3083065422|1785.3083065422
2024-02-06 11:04:00|CMI|1707217440|1785.2860423959|1785.2860423959|1785.1820091874|1785.1820091874
2024-02-06 11:05:00|CMI|1707217500|1785.1683943919|1785.1683943919|1785.0941921353|1785.0941921353
2024-02-06 11:06:00|CMI|1707217560|1785.0913293633|1785.0913293633|1785.0084960183|1785.0084960183
2024-02-06 11:07:00|CMI|1707217620|1785.0068365081|1785.0068365081|1784.9744256188|1784.9744256188
2024-02-06 11:08:00|CMI|1707217680|1784.9739258318|1784.9739258318|1784.9517678076|1784.9517678076
2024-02-06 11:09:00|CMI|1707217740|1784.950228026|1784.950228026|1784.8793210835|1784.8793210835
2024-02-06 11:10:00|CMI|1707217800|1784.8761792852|1784.8761792852|1784.6798391924|1784.6798391924
2024-02-06 11:11:00|CMI|1707217860|1784.6767912235|1784.6767912235|1784.5747861513|1784.5747861513
2024-02-06 11:12:00|CMI|1707217920|1784.5707108176|1784.5707108176|1784.4873188596|1784.4873188596
2024-02-06 11:13:00|CMI|1707217980|1784.4800877576|1784.4800877576|1784.416197875|1784.416197875
2024-02-06 11:14:00|CMI|1707218040|1784.414020027|1784.414020027|1784.3485410357|1784.3485410357
2024-02-06 11:15:00|CMI|1707218100|1784.3471730528|1784.3471730528|1784.2965378829|1784.2965378829
2024-02-06 11:16:00|CMI|1707218160|1784.2945193989|1784.2945193989|1784.2136191588|1784.2136191588
2024-02-06 11:17:00|CMI|1707218220|1784.2106951675|1784.2106951675|1784.0879542606|1784.0879542606
2024-02-06 11:18:00|CMI|1707218280|1784.0849087622|1784.0849087622|1784.0227456996|1784.0227456996
2024-02-06 11:19:00|CMI|1707218340|1784.0179146862|1784.0179146862|1783.9422476691|1783.9422476691
2024-02-06 11:20:00|CMI|1707218400|1783.9399943106|1783.9399943106|1783.8976393409|1783.8976393409
2024-02-06 11:21:00|CMI|1707218460|1783.8875283598|1783.8875283598|1783.8588885525|1783.8588885525
2024-02-06 11:22:00|CMI|1707218520|1783.8503626136|1783.8503626136|1783.7792637669|1783.7792637669
2024-02-06 11:23:00|CMI|1707218580|1783.771623498|1783.771623498|1783.7206907235|1783.7206907235
2024-02-06 11:24:00|CMI|1707218640|1783.7201753742|1783.7201753742|1783.7065525683|1783.7065525683
2024-02-06 11:25:00|CMI|1707218700|1783.7038936252|1783.7038936252|1783.6709565027|1783.671539407
2024-02-06 11:26:00|CMI|1707218760|1783.6692368163|1783.6692368163|1783.5771573632|1783.5771573632
2024-02-06 11:27:00|CMI|1707218820|1783.5751574489|1783.5751574489|1783.5418016327|1783.5418016327
2024-02-06 11:28:00|CMI|1707218880|1783.5284609876|1783.5284609876|1783.4824697845|1783.4824697845
2024-02-06 11:29:00|CMI|1707218940|1783.4802255029|1783.4802255029|1783.4507573696|1783.4507573696
2024-02-06 11:30:00|CMI|1707219000|1783.4481888473|1783.4481888473|1783.3998319654|1783.3998319654
2024-02-06 11:31:00|CMI|1707219060|1783.3978461396|1783.3978461396|1783.1260980186|1783.1260980186
2024-02-06 11:32:00|CMI|1707219120|1783.1190463244|1783.1190463244|1782.9634224487|1782.9634224487
2024-02-06 11:33:00|CMI|1707219180|1782.9563597654|1782.9563597654|1782.6677706499|1782.6677706499
2024-02-06 11:34:00|CMI|1707219240|1782.6617652851|1782.6617652851|1782.3880971343|1782.3880971343
2024-02-06 11:35:00|CMI|1707219300|1782.382894794|1782.382894794|1782.2753076919|1782.2753076919
2024-02-06 11:36:00|CMI|1707219360|1782.268143338|1782.268143338|1782.1048863862|1782.1048863862
2024-02-06 11:37:00|CMI|1707219420|1782.0395683823|1782.0395683823|1781.8874129182|1781.8874129182
2024-02-06 11:38:00|CMI|1707219480|1781.8747818006|1781.8747818006|1781.736301732|1781.736301732
2024-02-06 11:39:00|CMI|1707219540|1781.7183190101|1781.7183190101|1781.6214169642|1781.6214169642
2024-02-06 11:40:00|CMI|1707219600|1781.5601904979|1781.5601904979|1781.4811599111|1781.4811599111
2024-02-06 11:41:00|CMI|1707219660|1781.4788439101|1781.4788439101|1781.3743980248|1781.3743980248
2024-02-06 11:42:00|CMI|1707219720|1781.372003409|1781.372003409|1781.2814951455|1781.2814951455
2024-02-06 11:43:00|CMI|1707219780|1781.2748071826|1781.2748071826|1781.2063413226|1781.2063413226
2024-02-06 11:44:00|CMI|1707219840|1781.2062645331|1781.2062645331|1781.0872406617|1781.0872406617
2024-02-06 11:45:00|CMI|1707219900|1780.9201854147|1780.9201854147|1780.5741491454|1780.5741491454
2024-02-06 11:46:00|CMI|1707219960|1780.5582349432|1780.5906716598|1780.5164331268|1780.5906716598
2024-02-06 11:47:00|CMI|1707220020|1780.5997133058|1780.9261594739|1780.5997133058|1780.9261594739
2024-02-06 11:48:00|CMI|1707220080|1780.9453526298|1781.0983708336|1780.9453526298|1781.0983708336
2024-02-06 11:49:00|CMI|1707220140|1781.10407744|1781.1417325299|1781.10407744|1781.1417325299
2024-02-06 11:50:00|CMI|1707220200|1781.1428814538|1781.1816818199|1781.1428814538|1781.1816818199
2024-02-06 11:51:00|CMI|1707220260|1781.1864895933|1781.2630065981|1781.1864895933|1781.2630065981
2024-02-06 11:52:00|CMI|1707220320|1781.2648368042|1781.3158406653|1781.2648368042|1781.3158406653
2024-02-06 11:53:00|CMI|1707220380|1781.3173301066|1781.3362413453|1781.3173301066|1781.3362413453
2024-02-06 11:54:00|CMI|1707220440|1781.3361692048|1781.3426790738|1781.3361692048|1781.3426790738
2024-02-06 11:55:00|CMI|1707220500|1781.3409038003|1781.3410273707|1781.3285884629|1781.3294164906
2024-02-06 11:56:00|CMI|1707220560|1781.327322079|1781.327322079|1781.2979095152|1781.2979095152
2024-02-06 11:57:00|CMI|1707220620|1781.2962931067|1781.2969000707|1781.2885877362|1781.2885877362
2024-02-06 11:58:00|CMI|1707220680|1781.2883340679|1781.2883340679|1781.2627838751|1781.2627838751
2024-02-06 11:59:00|CMI|1707220740|1781.2633620896|1781.264763409|1781.2625463659|1781.2638250284
2024-02-06 12:00:00|CMI|1707220800|1781.2700664247|1781.2736182556|1781.2656721858|1781.2736182556
2024-02-06 12:01:00|CMI|1707220860|1781.2519299865|1781.2551862742|1781.2449917819|1781.2551862742
2024-02-06 12:02:00|CMI|1707220920|1781.2577754268|1781.3278530059|1781.2577754268|1781.3278530059
2024-02-06 12:03:00|CMI|1707220980|1781.3323375659|1781.4816743393|1781.3323375659|1781.4816743393
2024-02-06 12:04:00|CMI|1707221040|1781.513978444|1781.6491011494|1781.513978444|1781.6491011494
2024-02-06 12:05:00|CMI|1707221100|1781.6545633885|1781.7493820416|1781.6545633885|1781.7493820416
2024-02-06 12:06:00|CMI|1707221160|1781.7528974617|1781.7954957472|1781.7528974617|1781.7954957472
2024-02-06 12:07:00|CMI|1707221220|1781.7946743399|1781.8079684116|1781.78697655|1781.7905121484
2024-02-06 12:08:00|CMI|1707221280|1781.7950359654|1781.8032239382|1781.7950359654|1781.7984851175
2024-02-06 12:09:00|CMI|1707221340|1781.7974869933|1781.9128416026|1781.7959956224|1781.9128416026
2024-02-06 12:10:00|CMI|1707221400|1781.9294167145|1782.1481690181|1781.9294167145|1782.1481690181
2024-02-06 12:11:00|CMI|1707221460|1782.1557710936|1782.2843933576|1782.1557710936|1782.2843933576
2024-02-06 12:12:00|CMI|1707221520|1782.2872001699|1782.3754754956|1782.2872001699|1782.3754754956
2024-02-06 12:13:00|CMI|1707221580|1782.3879956239|1782.4597468007|1782.3879956239|1782.4597468007
2024-02-06 12:14:00|CMI|1707221640|1782.5114864637|1782.6607339055|1782.5114864637|1782.6607339055
2024-02-06 12:15:00|CMI|1707221700|1782.6612450831|1782.7025485615|1782.6612450831|1782.7015655788
2024-02-06 12:16:00|CMI|1707221760|1782.7024475408|1782.7514509322|1782.6983986781|1782.7514509322
2024-02-06 12:17:00|CMI|1707221820|1782.7592987382|1782.8479414949|1782.7592987382|1782.8479414949
2024-02-06 12:18:00|CMI|1707221880|1782.8497472693|1782.86330757|1782.8460512509|1782.8479725133
2024-02-06 12:19:00|CMI|1707221940|1782.850897968|1782.8869966364|1782.8479527129|1782.8813115416
2024-02-06 12:20:00|CMI|1707222000|1782.8764743656|1782.8787170315|1782.8665803058|1782.8683289382
2024-02-06 12:21:00|CMI|1707222060|1782.8675962613|1782.8675962613|1782.8276842398|1782.8276842398
2024-02-06 12:22:00|CMI|1707222120|1782.8229589333|1782.8268024546|1782.8102097876|1782.8102097876
2024-02-06 12:23:00|CMI|1707222180|1782.8092759365|1782.8092759365|1782.7755404004|1782.7755404004
2024-02-06 12:24:00|CMI|1707222240|1782.7751918653|1782.7751918653|1782.7518499862|1782.7518499862
2024-02-06 12:25:00|CMI|1707222300|1782.7217777237|1782.7217777237|1782.6340434243|1782.6340434243
2024-02-06 12:26:00|CMI|1707222360|1782.6287558301|1782.6287558301|1782.5515514479|1782.5515514479
2024-02-06 12:27:00|CMI|1707222420|1782.5435768429|1782.5435768429|1782.5101062906|1782.5110411698
2024-02-06 12:28:00|CMI|1707222480|1782.5097435629|1782.5146001598|1782.4811502308|1782.4811502308
2024-02-06 12:29:00|CMI|1707222540|1782.4797265764|1782.4797265764|1782.4512492647|1782.4547151071
2024-02-06 12:30:00|CMI|1707222600|1782.4553048378|1782.4642384908|1782.4535544262|1782.4642384908
2024-02-06 12:31:00|CMI|1707222660|1782.4649536341|1782.4816592121|1782.4649536341|1782.4816592121
2024-02-06 12:32:00|CMI|1707222720|1782.4900643075|1782.5226460657|1782.4900643075|1782.5226460657
2024-02-06 12:33:00|CMI|1707222780|1782.5230898834|1782.5445750313|1782.5230898834|1782.5445750313
2024-02-06 12:34:00|CMI|1707222840|1782.5447278349|1782.5463638656|1782.5287540462|1782.5287540462
2024-02-06 12:35:00|CMI|1707222900|1782.5290580178|1782.5437712029|1782.5290580178|1782.5437712029
2024-02-06 12:36:00|CMI|1707222960|1782.5433880029|1782.5625059853|1782.5433880029|1782.5625059853
2024-02-06 12:37:00|CMI|1707223020|1782.5647680948|1782.6346954308|1782.5647680948|1782.6346954308
2024-02-06 12:38:00|CMI|1707223080|1782.6420034178|1782.694812947|1782.6420034178|1782.694812947
2024-02-06 12:39:00|CMI|1707223140|1782.7003652306|1782.7946506141|1782.7003652306|1782.7946506141
2024-02-06 12:40:00|CMI|1707223200|1782.8076479689|1782.8466886926|1782.8076479689|1782.8466886926
2024-02-06 12:41:00|CMI|1707223260|1782.848341801|1782.8821989031|1782.848341801|1782.8821989031
2024-02-06 12:42:00|CMI|1707223320|1782.8803897768|1782.9520073954|1782.8803897768|1782.9520073954
2024-02-06 12:43:00|CMI|1707223380|1782.9567928127|1782.994535923|1782.9567928127|1782.994535923
2024-02-06 12:44:00|CMI|1707223440|1782.9990527461|1783.0574019521|1782.9990527461|1783.0574019521
2024-02-06 12:45:00|CMI|1707223500|1783.0567967082|1783.0907789662|1783.0567967082|1783.0907789662
2024-02-06 12:46:00|CMI|1707223560|1783.0934410971|1783.1263404329|1783.0934410971|1783.1263404329
2024-02-06 12:47:00|CMI|1707223620|1783.1261318796|1783.1313809503|1783.1255785037|1783.1275823344
2024-02-06 12:48:00|CMI|1707223680|1783.1296592377|1783.1327891857|1783.0632093088|1783.0632093088
2024-02-06 12:49:00|CMI|1707223740|1783.0582854449|1783.0582854449|1782.1966015865|1782.1966015865
2024-02-06 12:50:00|CMI|1707223800|1782.1859048633|1782.1859048633|1781.8799145212|1781.8799145212
2024-02-06 12:51:00|CMI|1707223860|1781.8746662663|1781.8746662663|1781.7484051177|1781.7484051177
2024-02-06 12:52:00|CMI|1707223920|1781.7466129364|1781.7466129364|1781.5248950117|1781.5248950117
2024-02-06 12:53:00|CMI|1707223980|1781.5228641819|1781.5228641819|1781.4118886206|1781.4118886206
2024-02-06 12:54:00|CMI|1707224040|1781.3889925098|1781.3889925098|1781.3271694277|1781.3271694277
2024-02-06 12:55:00|CMI|1707224100|1781.3204011727|1781.3204011727|1781.2468020643|1781.2468020643
2024-02-06 12:56:00|CMI|1707224160|1781.2430975062|1781.2430975062|1781.1818914263|1781.1818914263
2024-02-06 12:57:00|CMI|1707224220|1781.1812082275|1781.1812082275|1781.1116950776|1781.1116950776
2024-02-06 12:58:00|CMI|1707224280|1781.1102382785|1781.1102382785|1781.0788281005|1781.0788281005
2024-02-06 12:59:00|CMI|1707224340|1781.0782394207|1781.0782394207|1781.056918508|1781.056918508
2024-02-06 13:00:00|CMI|1707224400|1781.0471487382|1781.0480475408|1781.0307723884|1781.0307723884
2024-02-06 13:01:00|CMI|1707224460|1780.9974798625|1780.9992434182|1780.9871463042|1780.9871463042
2024-02-06 13:02:00|CMI|1707224520|1780.988353866|1780.9921942968|1780.9528884257|1780.9528884257
2024-02-06 13:03:00|CMI|1707224580|1780.95052361|1780.95052361|1780.9112788932|1780.9112788932
2024-02-06 13:04:00|CMI|1707224640|1780.907425235|1780.907425235|1780.8368530651|1780.8368530651
2024-02-06 13:05:00|CMI|1707224700|1780.832729416|1780.832729416|1780.7640254323|1780.7640254323
2024-02-06 13:06:00|CMI|1707224760|1780.7598055886|1780.7598055886|1780.6865749663|1780.6865749663
2024-02-06 13:07:00|CMI|1707224820|1780.683376368|1780.683376368|1780.6319529634|1780.6319529634
2024-02-06 13:08:00|CMI|1707224880|1780.6222090183|1780.6222090183|1780.5743352044|1780.5743352044
2024-02-06 13:09:00|CMI|1707224940|1780.5693916619|1780.5693916619|1780.4434048645|1780.4434048645
2024-02-06 13:10:00|CMI|1707225000|1780.4208627667|1780.4208627667|1780.3185951308|1780.3185951308
2024-02-06 13:11:00|CMI|1707225060|1780.3164020672|1780.3164020672|1780.23637405|1780.23637405
2024-02-06 13:12:00|CMI|1707225120|1780.2333032341|1780.2333032341|1780.1820153159|1780.1820153159
2024-02-06 13:13:00|CMI|1707225180|1780.1720522296|1780.1720522296|1780.1388875251|1780.1388875251
2024-02-06 13:14:00|CMI|1707225240|1780.0575636215|1780.0575636215|1779.9360879549|1779.9360879549
2024-02-06 13:15:00|CMI|1707225300|1779.9354294023|1779.9364115304|1779.9020217675|1779.9020217675
2024-02-06 13:16:00|CMI|1707225360|1779.898874288|1779.9038429537|1779.8875878721|1779.9038429537
2024-02-06 13:17:00|CMI|1707225420|1779.9145977501|1780.0213727411|1779.9145977501|1780.0213727411
2024-02-06 13:18:00|CMI|1707225480|1780.0672692101|1780.1957863411|1780.0672692101|1780.1957863411
2024-02-06 13:19:00|CMI|1707225540|1780.2063985608|1780.3120066926|1780.2063985608|1780.3120066926
2024-02-06 13:20:00|CMI|1707225600|1780.3192410127|1780.3908355887|1780.3192410127|1780.3908355887
2024-02-06 13:21:00|CMI|1707225660|1780.3931176795|1780.4590441099|1780.3931176795|1780.4590441099
2024-02-06 13:22:00|CMI|1707225720|1780.4696146183|1780.5446767379|1780.4696146183|1780.5446767379
2024-02-06 13:23:00|CMI|1707225780|1780.5493334587|1780.720429898|1780.5493334587|1780.720429898
2024-02-06 13:24:00|CMI|1707225840|1780.7241332549|1781.0170259976|1780.7241332549|1781.0170259976
2024-02-06 13:25:00|CMI|1707225900|1781.0256549571|1781.1758734548|1781.0256549571|1781.1758734548
2024-02-06 13:26:00|CMI|1707225960|1781.1917365743|1781.5474541589|1781.1917365743|1781.5474541589
2024-02-06 13:27:00|CMI|1707226020|1781.5587661072|1781.6483708596|1781.5587661072|1781.6483708596
2024-02-06 13:28:00|CMI|1707226080|1781.6585562073|1781.801730044|1781.6585562073|1781.801730044
2024-02-06 13:29:00|CMI|1707226140|1781.8093391507|1781.9034838841|1781.8093391507|1781.9034838841
2024-02-06 13:30:00|CMI|1707226200|1781.9068408422|1782.1789505673|1781.9068408422|1782.1789505673
2024-02-06 13:31:00|CMI|1707226260|1782.1875818793|1782.2793736322|1782.1875818793|1782.2783754101
2024-02-06 13:32:00|CMI|1707226320|1782.2799093046|1782.6751254662|1782.2799093046|1782.6751254662
2024-02-06 13:33:00|CMI|1707226380|1782.6791143537|1782.8058795305|1782.6791143537|1782.8058795305
2024-02-06 13:34:00|CMI|1707226440|1782.80855763|1782.8883664924|1782.80855763|1782.8883664924
2024-02-06 13:35:00|CMI|1707226500|1782.8963051066|1782.9683237932|1782.8963051066|1782.9683237932
2024-02-06 13:36:00|CMI|1707226560|1782.971261158|1783.0314432341|1782.971261158|1783.0314432341
2024-02-06 13:37:00|CMI|1707226620|1783.0349924378|1783.0816202587|1783.0349924378|1783.0816202587
2024-02-06 13:38:00|CMI|1707226680|1783.0826994678|1783.1198404209|1783.0826994678|1783.1198404209
2024-02-06 13:39:00|CMI|1707226740|1783.1305926076|1783.1692320891|1783.1305926076|1783.1692320891
2024-02-06 13:40:00|CMI|1707226800|1783.1712045841|1783.198884821|1783.1712045841|1783.198884821
2024-02-06 13:41:00|CMI|1707226860|1783.2007780345|1783.2509419501|1783.2007780345|1783.2509419501
2024-02-06 13:42:00|CMI|1707226920|1783.2527719683|1783.2821542662|1783.2527719683|1783.2821542662
2024-02-06 13:43:00|CMI|1707226980|1783.2824562365|1783.298851045|1783.2824562365|1783.298851045
2024-02-06 13:44:00|CMI|1707227040|1783.30026105|1783.3238400285|1783.30026105|1783.3238400285
2024-02-06 13:45:00|CMI|1707227100|1783.3364641951|1783.3879310942|1783.3364641951|1783.3879310942
2024-02-06 13:46:00|CMI|1707227160|1783.3910274533|1783.4224031574|1783.3910274533|1783.4224031574
2024-02-06 13:47:00|CMI|1707227220|1783.4228704728|1783.4725753208|1783.4228704728|1783.4725753208
2024-02-06 13:48:00|CMI|1707227280|1783.477248178|1783.5720091031|1783.477248178|1783.5720091031
2024-02-06 13:49:00|CMI|1707227340|1783.5789665338|1784.3231494895|1783.5789665338|1784.3231494895
2024-02-06 13:50:00|CMI|1707227400|1784.3626660252|1784.6956349836|1784.3626660252|1784.6956349836
2024-02-06 13:51:00|CMI|1707227460|1784.7050778831|1784.8566547791|1784.7050778831|1784.8566547791
2024-02-06 13:52:00|CMI|1707227520|1784.8576760144|1785.1726744004|1784.8576760144|1785.1726744004
2024-02-06 13:53:00|CMI|1707227580|1785.1771750721|1785.3541505924|1785.1771750721|1785.3541505924
2024-02-06 13:54:00|CMI|1707227640|1785.4000079627|1785.4956260161|1785.4000079627|1785.4956260161
2024-02-06 13:55:00|CMI|1707227700|1785.5055209838|1785.621174494|1785.5055209838|1785.621174494
2024-02-06 13:56:00|CMI|1707227760|1785.6415535401|1785.726105622|1785.6415535401|1785.726105622
2024-02-06 13:57:00|CMI|1707227820|1785.7313778452|1785.8335072957|1785.7313778452|1785.8335072957
2024-02-06 13:58:00|CMI|1707227880|1785.8361004392|1785.9152540699|1785.8361004392|1785.9152540699
2024-02-06 13:59:00|CMI|1707227940|1785.9184226599|1785.9955260784|1785.9184226599|1785.9955260784
2024-02-06 14:00:00|CMI|1707228000|1785.9979466082|1786.0585789838|1785.9979466082|1786.0585789838
2024-02-06 14:01:00|CMI|1707228060|1786.0611759264|1786.1292369797|1786.0611759264|1786.1292369797
2024-02-06 14:02:00|CMI|1707228120|1786.1483379345|1786.2253123099|1786.1483379345|1786.2253123099
2024-02-06 14:03:00|CMI|1707228180|1786.2283557752|1786.2762718225|1786.2283557752|1786.2762718225
2024-02-06 14:04:00|CMI|1707228240|1786.2809124108|1786.3415827188|1786.2809124108|1786.3415827188
2024-02-06 14:05:00|CMI|1707228300|1786.3442126142|1786.3801938155|1786.3442126142|1786.3801938155
2024-02-06 14:06:00|CMI|1707228360|1786.3856454483|1786.445431345|1786.3856454483|1786.445431345
2024-02-06 14:07:00|CMI|1707228420|1786.4592750412|1786.5273766986|1786.4592750412|1786.5273766986
2024-02-06 14:08:00|CMI|1707228480|1786.5407954259|1786.6193304567|1786.5407954259|1786.6193304567
2024-02-06 14:09:00|CMI|1707228540|1786.6257971925|1786.6751212419|1786.6257971925|1786.6751212419
2024-02-06 14:10:00|CMI|1707228600|1786.6803397665|1786.850872182|1786.6803397665|1786.850872182
2024-02-06 14:11:00|CMI|1707228660|1786.8608326864|1786.9565234649|1786.8608326864|1786.9549284605
2024-02-06 14:12:00|CMI|1707228720|1786.9563824923|1787.0680463374|1786.9563824923|1787.0680463374
2024-02-06 14:13:00|CMI|1707228780|1787.0802401072|1787.1264937103|1787.0802401072|1787.1264937103
2024-02-06 14:14:00|CMI|1707228840|1787.1333224634|1787.1956768213|1787.1333224634|1787.1956768213
2024-02-06 14:15:00|CMI|1707228900|1787.1967938169|1787.2210212161|1787.1967938169|1787.2178423464
2024-02-06 14:16:00|CMI|1707228960|1787.2184683817|1787.2502574609|1787.2184683817|1787.2502574609
2024-02-06 14:17:00|CMI|1707229020|1787.2570834483|1787.3438569493|1787.2570834483|1787.3438569493
2024-02-06 14:18:00|CMI|1707229080|1787.3517668806|1787.3753626634|1787.3517668806|1787.3753626634
2024-02-06 14:19:00|CMI|1707229140|1787.3804166285|1787.4129973477|1787.3804166285|1787.4129973477
2024-02-06 14:20:00|CMI|1707229200|1787.4157705245|1787.45789443|1787.4157705245|1787.45789443
2024-02-06 14:21:00|CMI|1707229260|1787.4603129353|1787.4909133428|1787.4603129353|1787.4909133428
2024-02-06 14:22:00|CMI|1707229320|1787.4920670694|1787.4971660861|1787.4846145796|1787.4846145796
2024-02-06 14:23:00|CMI|1707229380|1787.4818766996|1787.4818766996|1787.3901999317|1787.3901999317
2024-02-06 14:24:00|CMI|1707229440|1787.3858254226|1787.3858254226|1787.3259154828|1787.3259154828
2024-02-06 14:25:00|CMI|1707229500|1787.3261635255|1787.3261635255|1787.2828283665|1787.2828283665
2024-02-06 14:26:00|CMI|1707229560|1787.2774192255|1787.2774192255|1787.2170187571|1787.2170187571
2024-02-06 14:27:00|CMI|1707229620|1787.2155645127|1787.2155645127|1787.204259622|1787.204259622
2024-02-06 14:28:00|CMI|1707229680|1787.2025105205|1787.2025105205|1787.1939495786|1787.1939495786
2024-02-06 14:29:00|CMI|1707229740|1787.1972289538|1787.1995811562|1787.1874784799|1787.1874784799
2024-02-06 14:30:00|CMI|1707229800|1787.1871082376|1787.1883854027|1787.1431919011|1787.1431919011
2024-02-06 14:31:00|CMI|1707229860|1787.138389993|1787.1394917323|1787.1131734115|1787.1145439223
2024-02-06 14:32:00|CMI|1707229920|1787.1191315823|1787.1191315823|1786.8626063527|1786.8626063527
2024-02-06 14:33:00|CMI|1707229980|1786.8552932236|1786.8552932236|1786.7965618444|1786.7965618444
2024-02-06 14:34:00|CMI|1707230040|1786.7904792261|1786.7904792261|1786.7548359534|1786.7603226968
2024-02-06 14:35:00|CMI|1707230100|1786.7596381545|1786.7763590707|1786.7596381545|1786.7763590707
2024-02-06 14:36:00|CMI|1707230160|1786.8023866024|1786.9025300102|1786.8023866024|1786.9025300102
2024-02-06 14:37:00|CMI|1707230220|1786.9070987428|1787.0678029317|1786.9070987428|1787.0678029317
2024-02-06 14:38:00|CMI|1707230280|1787.0731316696|1787.1610432453|1787.0731316696|1787.1610432453
2024-02-06 14:39:00|CMI|1707230340|1787.170135328|1787.3234880934|1787.170135328|1787.3234880934
2024-02-06 14:40:00|CMI|1707230400|1787.3259169799|1787.5530535975|1787.3259169799|1787.5530535975
2024-02-06 14:41:00|CMI|1707230460|1787.5567873935|1787.7818154005|1787.5567873935|1787.7818154005
2024-02-06 14:42:00|CMI|1707230520|1787.8792506883|1788.0319379218|1787.8792506883|1788.0319379218
2024-02-06 14:43:00|CMI|1707230580|1788.0350451017|1788.1579704566|1788.0350451017|1788.1579704566
2024-02-06 14:44:00|CMI|1707230640|1788.1621590453|1788.2550935925|1788.1621590453|1788.2550935925
2024-02-06 14:45:00|CMI|1707230700|1788.2667161677|1788.326570034|1788.2667161677|1788.326570034
2024-02-06 14:46:00|CMI|1707230760|1788.3303293429|1788.4272528533|1788.3303293429|1788.4272528533
2024-02-06 14:47:00|CMI|1707230820|1788.4305756253|1788.511882467|1788.4305756253|1788.511882467
2024-02-06 14:48:00|CMI|1707230880|1788.5155391006|1788.6039549086|1788.5155391006|1788.6039549086
2024-02-06 14:49:00|CMI|1707230940|1788.6085341574|1788.6787162302|1788.6085341574|1788.6787162302
2024-02-06 14:50:00|CMI|1707231000|1788.7173444579|1788.7972530613|1788.7173444579|1788.7972530613
2024-02-06 14:51:00|CMI|1707231060|1788.8027802299|1788.8949861736|1788.8027802299|1788.8949861736
2024-02-06 14:52:00|CMI|1707231120|1788.9039329105|1788.9704488695|1788.9039329105|1788.9704488695
2024-02-06 14:53:00|CMI|1707231180|1788.9739227403|1789.0298452696|1788.9739227403|1789.0298452696
2024-02-06 14:54:00|CMI|1707231240|1789.0345019357|1789.0886021526|1789.0345019357|1789.0886021526
2024-02-06 14:55:00|CMI|1707231300|1789.0968081357|1789.1471951868|1789.0968081357|1789.1471951868
2024-02-06 14:56:00|CMI|1707231360|1789.1486201908|1789.2129368285|1789.1486201908|1789.2129368285
2024-02-06 14:57:00|CMI|1707231420|1789.2152391357|1789.2394952103|1789.2152391357|1789.2329020036
2024-02-06 14:58:00|CMI|1707231480|1789.2356711837|1789.2358622322|1789.1938401003|1789.1984712526
2024-02-06 14:59:00|CMI|1707231540|1789.1978097717|1789.2477888539|1789.1956824437|1789.2403059447
2024-02-06 15:00:00|CMI|1707231600|1789.2411061757|1789.2429958586|1789.2383395075|1789.2429958586
2024-02-06 15:01:00|CMI|1707231660|1789.2438397337|1789.2438397337|1789.2014667961|1789.2014667961
2024-02-06 15:02:00|CMI|1707231720|1789.1987480602|1789.1987480602|1789.1832720245|1789.1837860746
2024-02-06 15:03:00|CMI|1707231780|1789.1830223303|1789.1830223303|1789.163280023|1789.163280023
2024-02-06 15:04:00|CMI|1707231840|1789.1608617744|1789.1608617744|1789.1532272025|1789.1564269742
2024-02-06 15:05:00|CMI|1707231900|1789.1556768812|1789.1556768812|1789.1452497302|1789.1506095797
2024-02-06 15:06:00|CMI|1707231960|1789.1511882115|1789.1511882115|1789.140511776|1789.1487921709
2024-02-06 15:07:00|CMI|1707232020|1789.1468313924|1789.1519761305|1789.1463473915|1789.1494344198
2024-02-06 15:08:00|CMI|1707232080|1789.1523564389|1789.1603735268|1789.1518618078|1789.1599768787
2024-02-06 15:09:00|CMI|1707232140|1789.1626475622|1789.182987086|1789.1626475622|1789.182987086
2024-02-06 15:10:00|CMI|1707232200|1789.1848653706|1789.1916108422|1789.1845391549|1789.1899473461
2024-02-06 15:11:00|CMI|1707232260|1789.1923829675|1789.2199987777|1789.1923829675|1789.2199987777
2024-02-06 15:12:00|CMI|1707232320|1789.2198753005|1789.2665029935|1789.1980604669|1789.2595986694
2024-02-06 15:13:00|CMI|1707232380|1789.261356016|1789.2713698146|1789.261356016|1789.2713698146
2024-02-06 15:14:00|CMI|1707232440|1789.2716584013|1789.2775061351|1789.271643292|1789.2765658875
2024-02-06 15:15:00|CMI|1707232500|1789.2757946943|1789.2816074537|1789.2707617781|1789.2816074537
2024-02-06 15:16:00|CMI|1707232560|1789.2810291612|1789.3307980942|1789.2804886019|1789.3224151587
2024-02-06 15:17:00|CMI|1707232620|1789.3217802384|1789.3305335602|1789.3217802384|1789.3240962258
2024-02-06 15:18:00|CMI|1707232680|1789.3249660509|1789.3651949856|1789.3249660509|1789.3651949856
2024-02-06 15:19:00|CMI|1707232740|1789.372976808|1789.5435310382|1789.372976808|1789.5435310382
2024-02-06 15:20:00|CMI|1707232800|1789.553779718|1789.6809833533|1789.553779718|1789.6809833533
2024-02-06 15:21:00|CMI|1707232860|1789.6878031209|1790.1205372004|1789.6878031209|1790.1205372004
2024-02-06 15:22:00|CMI|1707232920|1790.1358088719|1790.3764382247|1790.1358088719|1790.3764382247
2024-02-06 15:23:00|CMI|1707232980|1790.3880059642|1790.6054200022|1790.3880059642|1790.6054200022
2024-02-06 15:24:00|CMI|1707233040|1790.6183315754|1790.7530393289|1790.6183315754|1790.7530393289
2024-02-06 15:25:00|CMI|1707233100|1790.7587948745|1790.8889803345|1790.7587948745|1790.8889803345
2024-02-06 15:26:00|CMI|1707233160|1790.9008666977|1790.9917001892|1790.9008666977|1790.9917001892
2024-02-06 15:27:00|CMI|1707233220|1790.997068658|1791.070135611|1790.997068658|1791.070135611
2024-02-06 15:28:00|CMI|1707233280|1791.0757639907|1791.2663384644|1791.0757639907|1791.2663384644
2024-02-06 15:29:00|CMI|1707233340|1791.2737844061|1791.3429029428|1791.2737844061|1791.3429029428
2024-02-06 15:30:00|CMI|1707233400|1791.4024630108|1791.5531015697|1791.4024630108|1791.5531015697
2024-02-06 15:31:00|CMI|1707233460|1791.5624929025|1791.7539231038|1791.5624929025|1791.7539231038
2024-02-06 15:32:00|CMI|1707233520|1791.8014806775|1792.0341281243|1791.8014806775|1792.0341281243
2024-02-06 15:33:00|CMI|1707233580|1792.0477284984|1792.2737813062|1792.0477284984|1792.2737813062
2024-02-06 15:34:00|CMI|1707233640|1792.2803197135|1792.4357876048|1792.2803197135|1792.4357876048
2024-02-06 15:35:00|CMI|1707233700|1792.4462265709|1792.5707736935|1792.4462265709|1792.5707736935
2024-02-06 15:36:00|CMI|1707233760|1792.5904505235|1792.684818483|1792.5904505235|1792.684818483
2024-02-06 15:37:00|CMI|1707233820|1792.6853753375|1792.7636988866|1792.6853753375|1792.7636988866
2024-02-06 15:38:00|CMI|1707233880|1792.7667964844|1792.9036436001|1792.7667964844|1792.9036436001
2024-02-06 15:39:00|CMI|1707233940|1792.9046949925|1792.9266903368|1792.9046949925|1792.9266903368
2024-02-06 15:40:00|CMI|1707234000|1792.9280990544|1792.9369748239|1792.9177684306|1792.9177684306
2024-02-06 15:41:00|CMI|1707234060|1792.917380075|1792.9236863749|1792.917380075|1792.9236863749
2024-02-06 15:42:00|CMI|1707234120|1792.9201393609|1792.9502355659|1792.9201393609|1792.9502355659
2024-02-06 15:43:00|CMI|1707234180|1792.9512024773|1793.0020193382|1792.9512024773|1793.0020193382
2024-02-06 15:44:00|CMI|1707234240|1793.0109532886|1793.0716159572|1793.0109532886|1793.0716159572
2024-02-06 15:45:00|CMI|1707234300|1793.0789633498|1793.144380745|1793.0789633498|1793.144380745
2024-02-06 15:46:00|CMI|1707234360|1793.1507186403|1793.3757745988|1793.1507186403|1793.3757745988
2024-02-06 15:47:00|CMI|1707234420|1793.4473526099|1793.6016723916|1793.4473526099|1793.6016723916
2024-02-06 15:48:00|CMI|1707234480|1793.6134834677|1793.7021710409|1793.6134834677|1793.7021710409
2024-02-06 15:49:00|CMI|1707234540|1793.7069461153|1793.768220366|1793.7069461153|1793.768220366
2024-02-06 15:50:00|CMI|1707234600|1793.7700450606|1793.8107161373|1793.7700450606|1793.8107161373
2024-02-06 15:51:00|CMI|1707234660|1793.8219655474|1793.9617840233|1793.8219655474|1793.9617840233
2024-02-06 15:52:00|CMI|1707234720|1793.9791456393|1794.0957507212|1793.9791456393|1794.0957507212
2024-02-06 15:53:00|CMI|1707234780|1794.0974055539|1794.2037139362|1794.0974055539|1794.2037139362
2024-02-06 15:54:00|CMI|1707234840|1794.2117120922|1794.2496428713|1794.2117120922|1794.2496428713
2024-02-06 15:55:00|CMI|1707234900|1794.2506828297|1794.3691656356|1794.2506828297|1794.3691656356
2024-02-06 15:56:00|CMI|1707234960|1794.371752179|1794.451044251|1794.371752179|1794.451044251
2024-02-06 15:57:00|CMI|1707235020|1794.4534765009|1794.6455624571|1794.4534765009|1794.6455624571
2024-02-06 15:58:00|CMI|1707235080|1794.6510111247|1794.8292970368|1794.6510111247|1794.8292970368
2024-02-06 15:59:00|CMI|1707235140|1794.8386558571|1795.0759247062|1794.8386558571|1795.0759247062
2024-02-06 16:00:00|CMI|1707235200|1795.1046770202|1795.3074350884|1795.1046770202|1795.3074350884
2024-02-06 16:01:00|CMI|1707235260|1795.3158591477|1795.584353454|1795.3158591477|1795.584353454
2024-02-06 16:02:00|CMI|1707235320|1795.6049504373|1795.7507990834|1795.6049504373|1795.7507990834
2024-02-06 16:03:00|CMI|1707235380|1795.7654628034|1796.0085059156|1795.7654628034|1796.0085059156
2024-02-06 16:04:00|CMI|1707235440|1796.0262939293|1796.2133598568|1796.0262939293|1796.2133598568
2024-02-06 16:05:00|CMI|1707235500|1796.2389210407|1796.3836975669|1796.2389210407|1796.3836975669
2024-02-06 16:06:00|CMI|1707235560|1796.3933033353|1796.5179046555|1796.3933033353|1796.5179046555
2024-02-06 16:07:00|CMI|1707235620|1796.5295097179|1796.6494889054|1796.5295097179|1796.6494889054
2024-02-06 16:08:00|CMI|1707235680|1796.6563382175|1796.727021511|1796.6563382175|1796.727021511
2024-02-06 16:09:00|CMI|1707235740|1796.7288042183|1796.8144503719|1796.7288042183|1796.8144503719
2024-02-06 16:10:00|CMI|1707235800|1796.8233501334|1796.9343610989|1796.8233501334|1796.9343610989
2024-02-06 16:11:00|CMI|1707235860|1796.9420378478|1797.0300645418|1796.9420378478|1797.0300645418
2024-02-06 16:12:00|CMI|1707235920|1797.0350811393|1797.1756323027|1797.0350811393|1797.1678975741
2024-02-06 16:13:00|CMI|1707235980|1797.1699943518|1797.2302125675|1797.1699943518|1797.2302125675
2024-02-06 16:14:00|CMI|1707236040|1797.2374814847|1797.2512357709|1797.2280812968|1797.2512357709
2024-02-06 16:15:00|CMI|1707236100|1797.2593183653|1797.2976178764|1797.2593183653|1797.2976178764
2024-02-06 16:16:00|CMI|1707236160|1797.3094745746|1797.3793923416|1797.3094745746|1797.3793923416
2024-02-06 16:17:00|CMI|1707236220|1797.385381134|1797.4457105695|1797.385381134|1797.4457105695
2024-02-06 16:18:00|CMI|1707236280|1797.4464908324|1797.5162600563|1797.4464908324|1797.5162600563
2024-02-06 16:19:00|CMI|1707236340|1797.5196893832|1797.5917664515|1797.5196893832|1797.5917664515
2024-02-06 16:20:00|CMI|1707236400|1797.5941784351|1797.6511658705|1797.5941784351|1797.6511658705
2024-02-06 16:21:00|CMI|1707236460|1797.6558975236|1797.7454800059|1797.6558975236|1797.7454800059
2024-02-06 16:22:00|CMI|1707236520|1797.7515571172|1798.0265333147|1797.7515571172|1798.0265333147
2024-02-06 16:23:00|CMI|1707236580|1798.0401136084|1798.2076868678|1798.0401136084|1798.2076868678
2024-02-06 16:24:00|CMI|1707236640|1798.2123694831|1798.4002071479|1798.2123694831|1798.4002071479
2024-02-06 16:25:00|CMI|1707236700|1798.4132447786|1798.6501650248|1798.4132447786|1798.6501650248
2024-02-06 16:26:00|CMI|1707236760|1798.6644878624|1798.8900782759|1798.6644878624|1798.8900782759
2024-02-06 16:27:00|CMI|1707236820|1798.8982474334|1799.0890853689|1798.8982474334|1799.0890853689
2024-02-06 16:28:00|CMI|1707236880|1799.0968388677|1799.3363687168|1799.0968388677|1799.3363687168
2024-02-06 16:29:00|CMI|1707236940|1799.3604962828|1799.5209386552|1799.3604962828|1799.5209386552
2024-02-06 16:30:00|CMI|1707237000|1799.5401722208|1799.6827746069|1799.5401722208|1799.6827746069
2024-02-06 16:31:00|CMI|1707237060|1799.6909799657|1799.9298406982|1799.6909799657|1799.9298406982
2024-02-06 16:32:00|CMI|1707237120|1799.9423033628|1800.0575083809|1799.9423033628|1800.0575083809
2024-02-06 16:33:00|CMI|1707237180|1800.0878466199|1800.2562796485|1800.0878466199|1800.2562796485
2024-02-06 16:34:00|CMI|1707237240|1800.2664028472|1800.3814252962|1800.2664028472|1800.3814252962
2024-02-06 16:35:00|CMI|1707237300|1800.3851496282|1800.492611|1800.3851496282|1800.492611
2024-02-06 16:36:00|CMI|1707237360|1800.4966413143|1800.6682445062|1800.4966413143|1800.6682445062
2024-02-06 16:37:00|CMI|1707237420|1800.6794890947|1800.8195354024|1800.6794890947|1800.8195354024
2024-02-06 16:38:00|CMI|1707237480|1800.8253414595|1800.9942062309|1800.8253414595|1800.9942062309
2024-02-06 16:39:00|CMI|1707237540|1800.9981764309|1801.0917648903|1800.9981764309|1801.0917648903
2024-02-06 16:40:00|CMI|1707237600|1801.1092729153|1801.1869222301|1801.1092729153|1801.1869222301
2024-02-06 16:41:00|CMI|1707237660|1801.1963403045|1801.2720955748|1801.1963403045|1801.2720955748
2024-02-06 16:42:00|CMI|1707237720|1801.2770493507|1801.3363462342|1801.2770493507|1801.3363462342
2024-02-06 16:43:00|CMI|1707237780|1801.3405809175|1801.3913375316|1801.3405809175|1801.3913375316
2024-02-06 16:44:00|CMI|1707237840|1801.3997104105|1801.4297453561|1801.3997104105|1801.4297453561
2024-02-06 16:45:00|CMI|1707237900|1801.4311377721|1801.4665590274|1801.4311377721|1801.4665590274
2024-02-06 16:46:00|CMI|1707237960|1801.4675722263|1801.5101908536|1801.4675722263|1801.5101908536
2024-02-06 16:47:00|CMI|1707238020|1801.5336944116|1801.5754825038|1801.5336944116|1801.5754825038
2024-02-06 16:48:00|CMI|1707238080|1801.576764609|1801.6224982882|1801.576764609|1801.6149131908
2024-02-06 16:49:00|CMI|1707238140|1801.6150454154|1801.6292339878|1801.6142451211|1801.621603221
2024-02-06 16:50:00|CMI|1707238200|1801.6235613089|1801.6341231865|1801.6229855333|1801.6285930728
2024-02-06 16:51:00|CMI|1707238260|1801.6313384717|1801.6600281406|1801.6298222659|1801.6595701169
2024-02-06 16:52:00|CMI|1707238320|1801.658652799|1801.6608126386|1801.596132699|1801.5972644711
2024-02-06 16:53:00|CMI|1707238380|1801.5979311277|1801.6074605708|1801.5819170625|1801.5819170625
2024-02-06 16:54:00|CMI|1707238440|1801.5830885025|1801.587275412|1801.5762128141|1801.5762128141
2024-02-06 16:55:00|CMI|1707238500|1801.5759251875|1801.5759251875|1801.5541391342|1801.5541391342
2024-02-06 16:56:00|CMI|1707238560|1801.5461845951|1801.5746570871|1801.5461845951|1801.5746570871
2024-02-06 16:57:00|CMI|1707238620|1801.5697519187|1801.6154557074|1801.5697519187|1801.6154557074
2024-02-06 16:58:00|CMI|1707238680|1801.6145588151|1801.6364920791|1801.6145588151|1801.6364920791
2024-02-06 16:59:00|CMI|1707238740|1801.6393201173|1801.6393201173|1801.6271165391|1801.6386828864
2024-02-06 17:00:00|CMI|1707238800|1801.6168775941|1801.6523492798|1801.6168775941|1801.6313750519
2024-02-06 17:01:00|CMI|1707238860|1801.6244116327|1801.6244116327|1801.5403840195|1801.5403840195
2024-02-06 17:02:00|CMI|1707238920|1801.5398019746|1801.5398019746|1801.4708407747|1801.4708407747
2024-02-06 17:03:00|CMI|1707238980|1801.4608726764|1801.4608726764|1801.4043136825|1801.4043136825
2024-02-06 17:04:00|CMI|1707239040|1801.400966302|1801.4047364055|1801.3673835703|1801.3673835703
2024-02-06 17:05:00|CMI|1707239100|1801.3724740106|1801.3925380008|1801.3712700933|1801.3820617215
2024-02-06 17:06:00|CMI|1707239160|1801.3814851991|1801.3951142346|1801.3809937566|1801.3943169788
2024-02-06 17:07:00|CMI|1707239220|1801.3941494345|1801.3944447112|1801.3798688928|1801.3803438673
2024-02-06 17:08:00|CMI|1707239280|1801.3835191168|1801.3893037574|1801.382798601|1801.3893037574
2024-02-06 17:09:00|CMI|1707239340|1801.3901029181|1801.3946755401|1801.3894416104|1801.3905713596
2024-02-06 17:10:00|CMI|1707239400|1801.392071244|1801.4086019766|1801.389536706|1801.4086019766
2024-02-06 17:11:00|CMI|1707239460|1801.410799904|1801.4359419595|1801.410799904|1801.4359419595
2024-02-06 17:12:00|CMI|1707239520|1801.4386983262|1801.4916290122|1801.4386983262|1801.4916290122
2024-02-06 17:13:00|CMI|1707239580|1801.4979583306|1801.5542156926|1801.4979583306|1801.5542156926
2024-02-06 17:14:00|CMI|1707239640|1801.5569172148|1801.6228486987|1801.5569172148|1801.6228486987
2024-02-06 17:15:00|CMI|1707239700|1801.6316911686|1801.670449089|1801.6316911686|1801.670449089
2024-02-06 17:16:00|CMI|1707239760|1801.6737521082|1801.7101241606|1801.6737521082|1801.7101241606
2024-02-06 17:17:00|CMI|1707239820|1801.7099456489|1801.7306773193|1801.7099456489|1801.7306773193
2024-02-06 17:18:00|CMI|1707239880|1801.7338121693|1801.7734679327|1801.7338121693|1801.7377695261
2024-02-06 17:19:00|CMI|1707239940|1801.7403099196|1801.7710790082|1801.7403099196|1801.7710790082
2024-02-06 17:20:00|CMI|1707240000|1801.7675145666|1801.7888241905|1801.7675145666|1801.7888241905
2024-02-06 17:21:00|CMI|1707240060|1801.7925802241|1801.8629212311|1801.7925802241|1801.8616138848
2024-02-06 17:22:00|CMI|1707240120|1801.8637558715|1801.870371049|1801.805077955|1801.805077955
2024-02-06 17:23:00|CMI|1707240180|1801.8009325662|1801.8026274914|1801.7652757399|1801.7652757399
2024-02-06 17:24:00|CMI|1707240240|1801.7501239556|1801.7501239556|1801.6887426667|1801.6887426667
2024-02-06 17:25:00|CMI|1707240300|1801.6853794705|1801.6853794705|1801.6147475979|1801.6147475979
2024-02-06 17:26:00|CMI|1707240360|1801.6055533991|1801.6188484191|1801.5648482242|1801.565179626
2024-02-06 17:27:00|CMI|1707240420|1801.5653949826|1801.5653949826|1801.5083782247|1801.5083782247
2024-02-06 17:28:00|CMI|1707240480|1801.5040402728|1801.5040402728|1801.4310501159|1801.4310501159
2024-02-06 17:29:00|CMI|1707240540|1801.4167361639|1801.4167361639|1801.3129949337|1801.3129949337
2024-02-06 17:30:00|CMI|1707240600|1801.3120831869|1801.3120831869|1801.2101976676|1801.2101976676
2024-02-06 17:31:00|CMI|1707240660|1801.1980592905|1801.1980592905|1801.0490641906|1801.0490641906
2024-02-06 17:32:00|CMI|1707240720|1801.0334807524|1801.0334807524|1800.950630252|1800.950630252
2024-02-06 17:33:00|CMI|1707240780|1800.9161109999|1800.9161109999|1800.7847131115|1800.7847131115
2024-02-06 17:34:00|CMI|1707240840|1800.7780506555|1800.7780506555|1800.6433124435|1800.6433124435
2024-02-06 17:35:00|CMI|1707240900|1800.6409024057|1800.6409024057|1800.5666242109|1800.5666242109
2024-02-06 17:36:00|CMI|1707240960|1800.5651521675|1800.5652532385|1800.4078272479|1800.4078272479
2024-02-06 17:37:00|CMI|1707241020|1800.4007113224|1800.4007113224|1800.2639822135|1800.2639822135
2024-02-06 17:38:00|CMI|1707241080|1800.2505481342|1800.2505481342|1800.2121981807|1800.2121981807
2024-02-06 17:39:00|CMI|1707241140|1800.2092094144|1800.2092094144|1800.1708747971|1800.1708747971
2024-02-06 17:40:00|CMI|1707241200|1800.1678852843|1800.1678852843|1800.1224456666|1800.1224456666
2024-02-06 17:41:00|CMI|1707241260|1800.1103236794|1800.1103236794|1800.0731891662|1800.0731891662
2024-02-06 17:42:00|CMI|1707241320|1800.06661435|1800.06661435|1800.0404678347|1800.0404678347
2024-02-06 17:43:00|CMI|1707241380|1800.0417556293|1800.0417556293|1800.017374954|1800.019013539
2024-02-06 17:44:00|CMI|1707241440|1800.0203694465|1800.0203694465|1800.016676866|1800.016676866
2024-02-06 17:45:00|CMI|1707241500|1800.0188476677|1800.0188476677|1800.0086970964|1800.0086970964
2024-02-06 17:46:00|CMI|1707241560|1800.0098676239|1800.0105045842|1800.0038264417|1800.0038264417
2024-02-06 17:47:00|CMI|1707241620|1800.0022223402|1800.0022223402|1799.9965102701|1799.9966237292
2024-02-06 17:48:00|CMI|1707241680|1799.994762805|1799.999440142|1799.9899778561|1799.9954674221
2024-02-06 17:49:00|CMI|1707241740|1799.9963855679|1800.016450989|1799.9963855679|1800.0099697145
2024-02-06 17:50:00|CMI|1707241800|1800.0110643772|1800.0612448906|1800.0106971808|1800.0612448906
2024-02-06 17:51:00|CMI|1707241860|1800.0640835962|1800.1012955854|1800.0640835962|1800.1012955854
2024-02-06 17:52:00|CMI|1707241920|1800.1031000072|1800.1407063178|1800.1031000072|1800.1407063178
2024-02-06 17:53:00|CMI|1707241980|1800.1421835578|1800.1800605362|1800.141306102|1800.1800605362
2024-02-06 17:54:00|CMI|1707242040|1800.1799473439|1800.2037800109|1800.1792121218|1800.2037800109
2024-02-06 17:55:00|CMI|1707242100|1800.2051098352|1800.2355778044|1800.2051098352|1800.2243857815
2024-02-06 17:56:00|CMI|1707242160|1800.2224465871|1800.2228569833|1800.2183497388|1800.2184936499
2024-02-06 17:57:00|CMI|1707242220|1800.2183137034|1800.2213838246|1800.2180807185|1800.2207276019
2024-02-06 17:58:00|CMI|1707242280|1800.2223334426|1800.2297095214|1800.2223334426|1800.2289774829
2024-02-06 17:59:00|CMI|1707242340|1800.2280852503|1800.2287309275|1800.2259572097|1800.2287309275
2024-02-06 18:00:00|CMI|1707242400|1800.2369157595|1800.2630190207|1800.2369157595|1800.2630190207
2024-02-06 18:01:00|CMI|1707242460|1800.2681515225|1800.3741245464|1800.2681515225|1800.3741245464
2024-02-06 18:02:00|CMI|1707242520|1800.3821987515|1800.5000754211|1800.3821987515|1800.5000754211
2024-02-06 18:03:00|CMI|1707242580|1800.5086060989|1800.6127242542|1800.5086060989|1800.6127242542
2024-02-06 18:04:00|CMI|1707242640|1800.6169155082|1800.7262746634|1800.6169155082|1800.7262746634
2024-02-06 18:05:00|CMI|1707242700|1800.7319971526|1800.8296460315|1800.7319971526|1800.8296460315
2024-02-06 18:06:00|CMI|1707242760|1800.8313524053|1800.8486157816|1800.8313524053|1800.8486157816
2024-02-06 18:07:00|CMI|1707242820|1800.8485125868|1800.8858659892|1800.8485125868|1800.8858659892
2024-02-06 18:08:00|CMI|1707242880|1800.8877686701|1800.9243784253|1800.8877686701|1800.9243784253
2024-02-06 18:09:00|CMI|1707242940|1800.9279669635|1801.0045524655|1800.9279669635|1801.0045524655
2024-02-06 18:10:00|CMI|1707243000|1801.0084481833|1801.0084481833|1800.9987569763|1801.0049810109
2024-02-06 18:11:00|CMI|1707243060|1801.0066567113|1801.0314822771|1801.0066567113|1801.0314822771
2024-02-06 18:12:00|CMI|1707243120|1801.0336083963|1801.0751838576|1801.0336083963|1801.0751838576
2024-02-06 18:13:00|CMI|1707243180|1801.0794332797|1801.1112864099|1801.0794332797|1801.1112864099
2024-02-06 18:14:00|CMI|1707243240|1801.115156429|1801.1545366172|1801.115156429|1801.1545366172
2024-02-06 18:15:00|CMI|1707243300|1801.1556462023|1801.203708318|1801.1556462023|1801.203708318
2024-02-06 18:16:00|CMI|1707243360|1801.2084755093|1801.2662085926|1801.2084755093|1801.2662085926
2024-02-06 18:17:00|CMI|1707243420|1801.2674146827|1801.2895860437|1801.2674146827|1801.2895860437
2024-02-06 18:18:00|CMI|1707243480|1801.2908848955|1801.3044175358|1801.2908848955|1801.3043066369
2024-02-06 18:19:00|CMI|1707243540|1801.2794141992|1801.2794141992|1801.2689531761|1801.2721082176
2024-02-06 18:20:00|CMI|1707243600|1801.2725145956|1801.2914582622|1801.2725145956|1801.2914582622
2024-02-06 18:21:00|CMI|1707243660|1801.2923531385|1801.321904235|1801.2923531385|1801.321904235
2024-02-06 18:22:00|CMI|1707243720|1801.3224307156|1801.3378664448|1801.3224307156|1801.3363153714
2024-02-06 18:23:00|CMI|1707243780|1801.3368853559|1801.3488481409|1801.3361128462|1801.3480443183
2024-02-06 18:24:00|CMI|1707243840|1801.3606513655|1801.3781226804|1801.3606513655|1801.3781226804
2024-02-06 18:25:00|CMI|1707243900|1801.3781465813|1801.3787455097|1801.3734154962|1801.3734154962
2024-02-06 18:26:00|CMI|1707243960|1801.3710318111|1801.3710318111|1801.2278834759|1801.2278834759
2024-02-06 18:27:00|CMI|1707244020|1801.2191526887|1801.2191526887|1801.130412737|1801.130412737
2024-02-06 18:28:00|CMI|1707244080|1801.1261358462|1801.1261358462|1801.0374858412|1801.0374858412
2024-02-06 18:29:00|CMI|1707244140|1801.0290329156|1801.0290329156|1800.9443085096|1800.9443085096
2024-02-06 18:30:00|CMI|1707244200|1800.9368255117|1800.9368255117|1800.8905862416|1800.8905862416
2024-02-06 18:31:00|CMI|1707244260|1800.8826700056|1800.8826700056|1800.845184734|1800.845184734
2024-02-06 18:32:00|CMI|1707244320|1800.8424633708|1800.8424633708|1800.7715109728|1800.7715109728
2024-02-06 18:33:00|CMI|1707244380|1800.764366963|1800.764366963|1800.6469566542|1800.6469566542
2024-02-06 18:34:00|CMI|1707244440|1800.639578581|1800.639578581|1800.4562028659|1800.4562028659
2024-02-06 18:35:00|CMI|1707244500|1800.4512499683|1800.4512499683|1800.3437570254|1800.3437570254
2024-02-06 18:36:00|CMI|1707244560|1800.3421851375|1800.3421851375|1799.7130568133|1799.7130568133
2024-02-06 18:37:00|CMI|1707244620|1799.7073826571|1799.7073826571|1799.5365107186|1799.5365107186
2024-02-06 18:38:00|CMI|1707244680|1799.5095207708|1799.5095207708|1799.3957098083|1799.3957098083
2024-02-06 18:39:00|CMI|1707244740|1799.3755552478|1799.3755552478|1799.3382486766|1799.3382486766
2024-02-06 18:40:00|CMI|1707244800|1799.3263280322|1799.3263280322|1799.2953350169|1799.2953350169
2024-02-06 18:41:00|CMI|1707244860|1799.2944360841|1799.2955943428|1799.267680869|1799.267680869
2024-02-06 18:42:00|CMI|1707244920|1799.2663518096|1799.2663518096|1799.2471948869|1799.247629547
2024-02-06 18:43:00|CMI|1707244980|1799.2489045357|1799.251101481|1799.2284810662|1799.2284810662
2024-02-06 18:44:00|CMI|1707245040|1799.2256505322|1799.2256505322|1799.199889687|1799.199889687
2024-02-06 18:45:00|CMI|1707245100|1799.184085181|1799.184085181|1799.1268898309|1799.1268898309
2024-02-06 18:46:00|CMI|1707245160|1799.1247740391|1799.1247740391|1799.0661201044|1799.0661201044
2024-02-06 18:47:00|CMI|1707245220|1799.0641165622|1799.0684120592|1799.0580363713|1799.0580363713
2024-02-06 18:48:00|CMI|1707245280|1799.0469685966|1799.0469685966|1799.0067942659|1799.0067942659
2024-02-06 18:49:00|CMI|1707245340|1799.0034893439|1799.0034893439|1798.9852917766|1798.9854297407
2024-02-06 18:50:00|CMI|1707245400|1798.9831673097|1798.9831673097|1798.9460317099|1798.9460317099
2024-02-06 18:51:00|CMI|1707245460|1798.9454021606|1798.949934302|1798.9260256679|1798.929162282
2024-02-06 18:52:00|CMI|1707245520|1798.9297557313|1798.9350002467|1798.9224452375|1798.9226327425
2024-02-06 18:53:00|CMI|1707245580|1798.9203484362|1798.9509848666|1798.9203484362|1798.9505756241
2024-02-06 18:54:00|CMI|1707245640|1798.9500635385|1798.9849221715|1798.9500635385|1798.9849221715
2024-02-06 18:55:00|CMI|1707245700|1798.9856514112|1799.0884256321|1798.9856514112|1799.0884256321
2024-02-06 18:56:00|CMI|1707245760|1799.091754191|1799.1585379918|1799.091754191|1799.1585379918
2024-02-06 18:57:00|CMI|1707245820|1799.1591133794|1799.1857302335|1799.1591133794|1799.1857302335
2024-02-06 18:58:00|CMI|1707245880|1799.1876969007|1799.2441495251|1799.1876969007|1799.2441495251
2024-02-06 18:59:00|CMI|1707245940|1799.245287903|1799.3404847605|1799.245287903|1799.3404847605
2024-02-06 19:00:00|CMI|1707246000|1799.3539097617|1799.4043718392|1799.3539097617|1799.4043718392
2024-02-06 19:01:00|CMI|1707246060|1799.404251506|1799.4717761781|1799.404251506|1799.4717761781
2024-02-06 19:02:00|CMI|1707246120|1799.4832872684|1799.5365038498|1799.4832872684|1799.5365038498
2024-02-06 19:03:00|CMI|1707246180|1799.5415517467|1799.5875424357|1799.5415517467|1799.5875424357
2024-02-06 19:04:00|CMI|1707246240|1799.5895889245|1799.6056085095|1799.5810202787|1799.5991166146
2024-02-06 19:05:00|CMI|1707246300|1799.6016450781|1799.6017305193|1799.5469626196|1799.5469626196
2024-02-06 19:06:00|CMI|1707246360|1799.5476959494|1799.5479229208|1799.5368302956|1799.5452535392
2024-02-06 19:07:00|CMI|1707246420|1799.5510420784|1799.5510420784|1799.5354930489|1799.5358032113
2024-02-06 19:08:00|CMI|1707246480|1799.5380584093|1799.5507688329|1799.5360975764|1799.5507688329
2024-02-06 19:09:00|CMI|1707246540|1799.5516237407|1799.5795822007|1799.5409758179|1799.5795822007
2024-02-06 19:10:00|CMI|1707246600|1799.5804296331|1799.5988599813|1799.5804296331|1799.5974359617
2024-02-06 19:11:00|CMI|1707246660|1799.5965604973|1799.6084198132|1799.5888510683|1799.5935764495
2024-02-06 19:12:00|CMI|1707246720|1799.5946811684|1799.5953786934|1799.582030097|1799.5854495904
2024-02-06 19:13:00|CMI|1707246780|1799.5814062467|1799.5940445665|1799.5803327487|1799.5889562784
2024-02-06 19:14:00|CMI|1707246840|1799.5890731584|1799.593372637|1799.5634334401|1799.5659467553
2024-02-06 19:15:00|CMI|1707246900|1799.5682755427|1799.5682755427|1799.5436554441|1799.5468180898
2024-02-06 19:16:00|CMI|1707246960|1799.5413267226|1799.5413267226|1799.4943549901|1799.4968252041
2024-02-06 19:17:00|CMI|1707247020|1799.4968228143|1799.5081103646|1799.4922625075|1799.5081103646
2024-02-06 19:18:00|CMI|1707247080|1799.5058760566|1799.5079446244|1799.4908380959|1799.4908380959
2024-02-06 19:19:00|CMI|1707247140|1799.491021098|1799.5603041271|1799.491021098|1799.5603041271
2024-02-06 19:20:00|CMI|1707247200|1799.5662317542|1799.7472420104|1799.5662317542|1799.7472420104
2024-02-06 19:21:00|CMI|1707247260|1799.7524543162|1799.9389160721|1799.7524543162|1799.9362855513
2024-02-06 19:22:00|CMI|1707247320|1799.9395025188|1799.9632224867|1799.9187023551|1799.9632224867
2024-02-06 19:23:00|CMI|1707247380|1799.9659231228|1800.0086750937|1799.9659231228|1800.0086750937
2024-02-06 19:24:00|CMI|1707247440|1800.0133484211|1800.0314660051|1800.0107917149|1800.0130345009
2024-02-06 19:25:00|CMI|1707247500|1800.0286656325|1800.0949395985|1800.0286656325|1800.0949395985
2024-02-06 19:26:00|CMI|1707247560|1800.1301569164|1800.160549588|1800.1301569164|1800.160549588
2024-02-06 19:27:00|CMI|1707247620|1800.1634057021|1800.2223782741|1800.1634057021|1800.2223782741
2024-02-06 19:28:00|CMI|1707247680|1800.2277899229|1800.3372476783|1800.2277899229|1800.3372476783
2024-02-06 19:29:00|CMI|1707247740|1800.3473248054|1800.4129361874|1800.3473248054|1800.4129361874
2024-02-06 19:30:00|CMI|1707247800|1800.4190253466|1800.4766784555|1800.4190253466|1800.4766784555
2024-02-06 19:31:00|CMI|1707247860|1800.4761467585|1800.5818669159|1800.4761467585|1800.5818669159
2024-02-06 19:32:00|CMI|1707247920|1800.584365547|1800.6440616675|1800.584365547|1800.6440616675
2024-02-06 19:33:00|CMI|1707247980|1800.651975777|1800.7808645458|1800.651975777|1800.7808645458
2024-02-06 19:34:00|CMI|1707248040|1800.7910106143|1800.9571440707|1800.7910106143|1800.9571440707
2024-02-06 19:35:00|CMI|1707248100|1800.9844178897|1801.1007254673|1800.9844178897|1801.1007254673
2024-02-06 19:36:00|CMI|1707248160|1801.1098918075|1801.6703226065|1801.1098918075|1801.6703226065
2024-02-06 19:37:00|CMI|1707248220|1801.6830576975|1801.8637372803|1801.6830576975|1801.8637372803
2024-02-06 19:38:00|CMI|1707248280|1801.9031680697|1802.1523928028|1801.9031680697|1802.1523928028
2024-02-06 19:39:00|CMI|1707248340|1802.1997951048|1802.3939412283|1802.1997951048|1802.3939412283
2024-02-06 19:40:00|CMI|1707248400|1802.4132435138|1802.5153943784|1802.4132435138|1802.5153943784
2024-02-06 19:41:00|CMI|1707248460|1802.5194901808|1802.613243074|1802.5194901808|1802.613243074
2024-02-06 19:42:00|CMI|1707248520|1802.6210356517|1802.7281299701|1802.6210356517|1802.7281299701
2024-02-06 19:43:00|CMI|1707248580|1802.7347962893|1802.8552660367|1802.7347962893|1802.8552660367
2024-02-06 19:44:00|CMI|1707248640|1802.8660677183|1802.9700262892|1802.8660677183|1802.9700262892
2024-02-06 19:45:00|CMI|1707248700|1802.9947674384|1803.0879687672|1802.9947674384|1803.0879687672
2024-02-06 19:46:00|CMI|1707248760|1803.093260112|1803.2386661834|1803.093260112|1803.2386661834
2024-02-06 19:47:00|CMI|1707248820|1803.2438856088|1803.3658869836|1803.2438856088|1803.3658869836
2024-02-06 19:48:00|CMI|1707248880|1803.3744964417|1803.4403295434|1803.3744964417|1803.4403295434
2024-02-06 19:49:00|CMI|1707248940|1803.4450875584|1803.5046987697|1803.4450875584|1803.5046987697
2024-02-06 19:50:00|CMI|1707249000|1803.5182158934|1803.5920611534|1803.5182158934|1803.5920611534
2024-02-06 19:51:00|CMI|1707249060|1803.5957280551|1803.6715937896|1803.5957280551|1803.6715937896
2024-02-06 19:52:00|CMI|1707249120|1803.6796160387|1803.7713505434|1803.6796160387|1803.7713505434
2024-02-06 19:53:00|CMI|1707249180|1803.776637084|1803.8465061046|1803.776637084|1803.8465061046
2024-02-06 19:54:00|CMI|1707249240|1803.8609416486|1803.9638659802|1803.8609416486|1803.9638659802
2024-02-06 19:55:00|CMI|1707249300|1803.9842168615|1804.1719109244|1803.9842168615|1804.1719109244
2024-02-06 19:56:00|CMI|1707249360|1804.1820439592|1804.2901332307|1804.1820439592|1804.2901332307
2024-02-06 19:57:00|CMI|1707249420|1804.3129278587|1804.458830182|1804.3129278587|1804.458830182
2024-02-06 19:58:00|CMI|1707249480|1804.4630329998|1804.5693332992|1804.4630329998|1804.5693332992
2024-02-06 19:59:00|CMI|1707249540|1804.5865320124|1804.7574520863|1804.5865320124|1804.7574520863
2024-02-06 20:00:00|CMI|1707249600|1804.7668602273|1804.8490667872|1804.7668602273|1804.8490667872
2024-02-06 20:01:00|CMI|1707249660|1804.8686709692|1805.0933652078|1804.8686709692|1805.0933652078
2024-02-06 20:02:00|CMI|1707249720|1805.1091632264|1805.2604743838|1805.1091632264|1805.2604743838
2024-02-06 20:03:00|CMI|1707249780|1805.2753754934|1805.3869402885|1805.2753754934|1805.3869402885
2024-02-06 20:04:00|CMI|1707249840|1805.3930111468|1805.5456467046|1805.3930111468|1805.5456467046
2024-02-06 20:05:00|CMI|1707249900|1805.555887045|1805.7268947792|1805.555887045|1805.7268947792
2024-02-06 20:06:00|CMI|1707249960|1805.7358097864|1805.9484707012|1805.7358097864|1805.9484707012
2024-02-06 20:07:00|CMI|1707250020|1805.9691083804|1806.0980610191|1805.9691083804|1806.0980610191
2024-02-06 20:08:00|CMI|1707250080|1806.1102739725|1806.2936949308|1806.1102739725|1806.2936949308
2024-02-06 20:09:00|CMI|1707250140|1806.3029391953|1806.4675453026|1806.3029391953|1806.4675453026
2024-02-06 20:10:00|CMI|1707250200|1806.4799985364|1806.6140936936|1806.4799985364|1806.6140936936
2024-02-06 20:11:00|CMI|1707250260|1806.6319106344|1806.7557189539|1806.6319106344|1806.7557189539
2024-02-06 20:12:00|CMI|1707250320|1806.7723642537|1806.9115209467|1806.7723642537|1806.9115209467
2024-02-06 20:13:00|CMI|1707250380|1806.91836821|1807.0325491468|1806.91836821|1807.0325491468
2024-02-06 20:14:00|CMI|1707250440|1807.0372139196|1807.1350220647|1807.0372139196|1807.1350220647
2024-02-06 20:15:00|CMI|1707250500|1807.1416027986|1807.249037857|1807.1416027986|1807.249037857
2024-02-06 20:16:00|CMI|1707250560|1807.2540442208|1807.3738448477|1807.2540442208|1807.3738448477
2024-02-06 20:17:00|CMI|1707250620|1807.3821589393|1807.4780356809|1807.3821589393|1807.4780356809
2024-02-06 20:18:00|CMI|1707250680|1807.4806648178|1807.5399855621|1807.4806648178|1807.5399855621
2024-02-06 20:19:00|CMI|1707250740|1807.5537613869|1807.6864657608|1807.5537613869|1807.6864657608
2024-02-06 20:20:00|CMI|1707250800|1807.6875244286|1807.8170261239|1807.6875244286|1807.8170261239
2024-02-06 20:21:00|CMI|1707250860|1807.8271114821|1807.9319080529|1807.8271114821|1807.9319080529
2024-02-06 20:22:00|CMI|1707250920|1807.9373023112|1807.9571610305|1807.9373023112|1807.9565616812
2024-02-06 20:23:00|CMI|1707250980|1807.9555196252|1807.9927345639|1807.9555196252|1807.9927345639
2024-02-06 20:24:00|CMI|1707251040|1807.996015075|1808.0482852245|1807.996015075|1808.0482852245
2024-02-06 20:25:00|CMI|1707251100|1808.0531824163|1808.0549074123|1808.0389853013|1808.0444950151
2024-02-06 20:26:00|CMI|1707251160|1808.059005774|1808.0687726615|1808.058848872|1808.0687726615
2024-02-06 20:27:00|CMI|1707251220|1808.0709947829|1808.1104425792|1808.0709947829|1808.1104425792
2024-02-06 20:28:00|CMI|1707251280|1808.1031691882|1808.1031691882|1808.0763771351|1808.0763771351
2024-02-06 20:29:00|CMI|1707251340|1808.0770674623|1808.0781831269|1808.0552047261|1808.0552047261
2024-02-06 20:30:00|CMI|1707251400|1808.0564594621|1808.0594318946|1808.0380191484|1808.0380191484
2024-02-06 20:31:00|CMI|1707251460|1808.0273630459|1808.0273630459|1808.0063234828|1808.013618798
2024-02-06 20:32:00|CMI|1707251520|1808.0178261446|1808.0205244557|1808.0119146044|1808.0205244557
2024-02-06 20:33:00|CMI|1707251580|1808.0214289834|1808.0291311393|1808.0161451997|1808.0276134004
2024-02-06 20:34:00|CMI|1707251640|1808.0273715442|1808.0488620058|1808.0273715442|1808.0469621756
2024-02-06 20:35:00|CMI|1707251700|1808.0488399165|1808.0650594052|1808.0488399165|1808.061021078
2024-02-06 20:36:00|CMI|1707251760|1808.0573343087|1808.0683899385|1808.0333414501|1808.0403016894
2024-02-06 20:37:00|CMI|1707251820|1808.0418009669|1808.0418009669|1807.9929052011|1807.9932961693
2024-02-06 20:38:00|CMI|1707251880|1807.9989509904|1808.0292329849|1807.9908826052|1808.0292329849
2024-02-06 20:39:00|CMI|1707251940|1808.026724835|1808.0684208165|1808.0251540867|1808.0684208165
2024-02-06 20:40:00|CMI|1707252000|1808.0672231932|1808.1142947605|1808.0672231932|1808.1142947605
2024-02-06 20:41:00|CMI|1707252060|1808.1166014225|1808.1455863065|1808.1166014225|1808.1436545906
2024-02-06 20:42:00|CMI|1707252120|1808.1438814689|1808.1438814689|1808.1247981911|1808.1405938531
2024-02-06 20:43:00|CMI|1707252180|1808.1400639073|1808.1400639073|1808.1239057136|1808.1239057136
2024-02-06 20:44:00|CMI|1707252240|1808.1194870437|1808.1194870437|1808.1073088271|1808.1073088271
2024-02-06 20:45:00|CMI|1707252300|1808.105989553|1808.1171527937|1808.1009527728|1808.1171527937
2024-02-06 20:46:00|CMI|1707252360|1808.1192159064|1808.134983175|1808.1192159064|1808.134983175
2024-02-06 20:47:00|CMI|1707252420|1808.1391167716|1808.1611736502|1808.1391167716|1808.1473204533
2024-02-06 20:48:00|CMI|1707252480|1808.1482838726|1808.1487782309|1808.1261015043|1808.1261015043
2024-02-06 20:49:00|CMI|1707252540|1808.1202095243|1808.1202095243|1808.0931049066|1808.0931049066
2024-02-06 20:50:00|CMI|1707252600|1808.0944091091|1808.0944091091|1808.0707613336|1808.0707613336
2024-02-06 20:51:00|CMI|1707252660|1808.0700053086|1808.0761719873|1808.0282361358|1808.0282361358
2024-02-06 20:52:00|CMI|1707252720|1808.0241798874|1808.0337370866|1808.010345556|1808.010345556
2024-02-06 20:53:00|CMI|1707252780|1807.9994486779|1807.9994486779|1807.9741481304|1807.9754148975
2024-02-06 20:54:00|CMI|1707252840|1807.973191017|1807.973191017|1807.9299867661|1807.9299867661
2024-02-06 20:55:00|CMI|1707252900|1807.9253112207|1807.9466010808|1807.9253112207|1807.9427359
2024-02-06 20:56:00|CMI|1707252960|1807.9415955606|1807.9430369403|1807.9284357634|1807.9297749564
2024-02-06 20:57:00|CMI|1707253020|1807.9378577964|1807.966368642|1807.9378577964|1807.9420557413
2024-02-06 20:58:00|CMI|1707253080|1807.9400168127|1807.9400168127|1807.9068153567|1807.9068153567
2024-02-06 20:59:00|CMI|1707253140|1807.9112081012|1807.9112081012|1807.8503130442|1807.8503130442
2024-02-06 21:00:00|CMI|1707253200|1807.830247992|1807.830247992|1807.6919656445|1807.6919656445
2024-02-06 21:01:00|CMI|1707253260|1807.6763602106|1807.6763602106|1807.6171238827|1807.6183567065
2024-02-06 21:02:00|CMI|1707253320|1807.601537382|1807.601537382|1807.5443610694|1807.5443610694
2024-02-06 21:03:00|CMI|1707253380|1807.5414493162|1807.5414493162|1807.4954101529|1807.4954101529
2024-02-06 21:04:00|CMI|1707253440|1807.4900257934|1807.4900257934|1807.3181205909|1807.3181205909
2024-02-06 21:05:00|CMI|1707253500|1807.3137531134|1807.3137531134|1807.2052403231|1807.2052403231
2024-02-06 21:06:00|CMI|1707253560|1807.1928117735|1807.1928117735|1807.055886066|1807.055886066
2024-02-06 21:07:00|CMI|1707253620|1807.0423722458|1807.0423722458|1806.982776852|1806.982776852
2024-02-06 21:08:00|CMI|1707253680|1806.9782333501|1806.9782333501|1806.872444945|1806.872444945
2024-02-06 21:09:00|CMI|1707253740|1806.8677266192|1806.8677266192|1806.7717137493|1806.7717137493
2024-02-06 21:10:00|CMI|1707253800|1806.7687424149|1806.7687424149|1806.7326250095|1806.7326250095
2024-02-06 21:11:00|CMI|1707253860|1806.725598513|1806.7455318556|1806.7065506098|1806.7378741895
2024-02-06 21:12:00|CMI|1707253920|1806.7272591941|1806.7272591941|1806.6728730931|1806.6789681135
2024-02-06 21:13:00|CMI|1707253980|1806.6714200802|1806.6714200802|1806.6257009618|1806.6577707621
2024-02-06 21:14:00|CMI|1707254040|1806.6564646919|1806.6564646919|1806.6159475474|1806.6159475474
2024-02-06 21:15:00|CMI|1707254100|1806.6081582869|1806.6081582869|1806.5602186901|1806.5602186901
2024-02-06 21:16:00|CMI|1707254160|1806.5511075021|1806.5511075021|1806.516139371|1806.516139371
2024-02-06 21:17:00|CMI|1707254220|1806.5105065812|1806.5105065812|1806.4817258633|1806.4817258633
2024-02-06 21:18:00|CMI|1707254280|1806.4798846792|1806.4798846792|1806.4375286383|1806.4375286383
2024-02-06 21:19:00|CMI|1707254340|1806.4358379575|1806.4358379575|1806.389812485|1806.389812485
2024-02-06 21:20:00|CMI|1707254400|1806.3829512239|1806.3829512239|1806.3262594081|1806.3262594081
2024-02-06 21:21:00|CMI|1707254460|1806.3192460933|1806.3192460933|1806.2652306699|1806.2652306699
2024-02-06 21:22:00|CMI|1707254520|1806.2589392122|1806.2589392122|1806.2015645868|1806.2015645868
2024-02-06 21:23:00|CMI|1707254580|1806.1979167891|1806.1979167891|1806.0967312514|1806.0967312514
2024-02-06 21:24:00|CMI|1707254640|1806.0941745352|1806.0941745352|1806.0325924367|1806.0417175904
2024-02-06 21:25:00|CMI|1707254700|1806.0420303681|1806.0420303681|1806.0218414655|1806.0218414655
2024-02-06 21:26:00|CMI|1707254760|1806.0197738188|1806.0197738188|1805.9997887184|1805.9997887184
2024-02-06 21:27:00|CMI|1707254820|1805.9981886643|1805.9981886643|1805.9692523059|1805.9692523059
2024-02-06 21:28:00|CMI|1707254880|1805.963212662|1805.963212662|1805.9532734418|1805.9572443213
2024-02-06 21:29:00|CMI|1707254940|1805.9557815573|1805.9557815573|1805.9481085608|1805.9482488362
2024-02-06 21:30:00|CMI|1707255000|1805.9480375238|1805.9497501779|1805.9448180659|1805.9454197711
2024-02-06 21:31:00|CMI|1707255060|1805.944441227|1805.944441227|1805.9175431399|1805.9175431399
2024-02-06 21:32:00|CMI|1707255120|1805.9118008959|1805.9118008959|1805.8841650413|1805.8844362598
2024-02-06 21:33:00|CMI|1707255180|1805.885549023|1805.9051169636|1805.885549023|1805.9051169636
2024-02-06 21:34:00|CMI|1707255240|1805.9062180769|1805.9159549968|1805.9062180769|1805.9137829312
2024-02-06 21:35:00|CMI|1707255300|1805.9103322948|1805.9125838133|1805.8988386701|1805.9060182895
2024-02-06 21:36:00|CMI|1707255360|1805.9066589563|1805.9255333589|1805.9055194475|1805.9255333589
2024-02-06 21:37:00|CMI|1707255420|1805.9286952403|1805.9615961285|1805.9286952403|1805.9615961285
2024-02-06 21:38:00|CMI|1707255480|1805.9611802574|1805.9611802574|1805.9534928296|1805.9587020408
2024-02-06 21:39:00|CMI|1707255540|1805.9581536298|1805.9619340813|1805.9579844225|1805.9619340813
2024-02-06 21:40:00|CMI|1707255600|1805.961683126|1805.9707004404|1805.9613002012|1805.9707004404
2024-02-06 21:41:00|CMI|1707255660|1805.9742710021|1805.9789236181|1805.9742710021|1805.9763513426
2024-02-06 21:42:00|CMI|1707255720|1805.9758048617|1805.9891454534|1805.971596569|1805.9891454534
2024-02-06 21:43:00|CMI|1707255780|1805.9923785594|1806.0568475922|1805.9923785594|1806.0568475922
2024-02-06 21:44:00|CMI|1707255840|1806.0645719879|1806.097613954|1806.0645719879|1806.097613954
2024-02-06 21:45:00|CMI|1707255900|1806.1006120322|1806.119660797|1806.1006120322|1806.119660797
2024-02-06 21:46:00|CMI|1707255960|1806.1215675111|1806.1567724348|1806.1215675111|1806.1567724348
2024-02-06 21:47:00|CMI|1707256020|1806.1556952454|1806.1753700475|1806.1556952454|1806.1753700475
2024-02-06 21:48:00|CMI|1707256080|1806.1756238645|1806.1982956961|1806.1750214863|1806.1982956961
2024-02-06 21:49:00|CMI|1707256140|1806.2055901203|1806.2437951088|1806.2055901203|1806.2437951088
2024-02-06 21:50:00|CMI|1707256200|1806.2467441521|1806.2722391119|1806.2467441521|1806.2722391119
2024-02-06 21:51:00|CMI|1707256260|1806.2723514416|1806.3261516802|1806.2723514416|1806.3261516802
2024-02-06 21:52:00|CMI|1707256320|1806.3298269262|1806.3509014124|1806.3298269262|1806.3509014124
2024-02-06 21:53:00|CMI|1707256380|1806.3586035682|1806.3772549262|1806.3586035682|1806.3772549262
2024-02-06 21:54:00|CMI|1707256440|1806.3791362562|1806.4204581124|1806.3791362562|1806.4204581124
2024-02-06 21:55:00|CMI|1707256500|1806.4234551385|1806.4347468559|1806.4234268882|1806.4332194184
2024-02-06 21:56:00|CMI|1707256560|1806.4340990104|1806.4466900978|1806.4340990104|1806.4466900978
2024-02-06 21:57:00|CMI|1707256620|1806.4490230181|1806.4608258922|1806.4490042931|1806.4541700495
2024-02-06 21:58:00|CMI|1707256680|1806.4566022297|1806.4715399599|1806.4566022297|1806.4715399599
2024-02-06 21:59:00|CMI|1707256740|1806.4724446146|1806.4919707621|1806.4724446146|1806.4919707621
2024-02-06 22:00:00|CMI|1707256800|1806.5190602058|1806.6453401963|1806.5190602058|1806.6453401963
2024-02-06 22:01:00|CMI|1707256860|1806.6620302522|1806.6723108621|1806.6471522413|1806.6471522413
2024-02-06 22:02:00|CMI|1707256920|1806.6463820022|1806.6678830971|1806.6429382625|1806.6624843796
2024-02-06 22:03:00|CMI|1707256980|1806.6641995851|1806.6921797908|1806.6641995851|1806.6921797908
2024-02-06 22:04:00|CMI|1707257040|1806.6972326399|1806.9077035812|1806.6972326399|1806.9077035812
2024-02-06 22:05:00|CMI|1707257100|1806.910248946|1807.0132244973|1806.910248946|1807.0132244973
2024-02-06 22:06:00|CMI|1707257160|1807.0275413519|1807.0840297941|1807.0275413519|1807.0840297941
2024-02-06 22:07:00|CMI|1707257220|1807.0886725848|1807.1110496763|1807.0880062166|1807.1006931974
2024-02-06 22:08:00|CMI|1707257280|1807.1001493889|1807.1092952734|1807.0981931496|1807.1049706975
2024-02-06 22:09:00|CMI|1707257340|1807.0796738455|1807.0796738455|1807.060667969|1807.060667969
2024-02-06 22:10:00|CMI|1707257400|1807.0589663248|1807.0733199396|1807.0575296719|1807.0698398715
2024-02-06 22:11:00|CMI|1707257460|1807.0718185956|1807.0729254252|1807.0494782388|1807.0506257477
2024-02-06 22:12:00|CMI|1707257520|1807.044957698|1807.0679095677|1807.0348972797|1807.0679095677
2024-02-06 22:13:00|CMI|1707257580|1807.0697729012|1807.0697729012|1807.019360345|1807.019360345
2024-02-06 22:14:00|CMI|1707257640|1807.0167132498|1807.0169553024|1806.9838550375|1806.9838550375
2024-02-06 22:15:00|CMI|1707257700|1806.9811840192|1806.9811840192|1806.9535442684|1806.9535442684
2024-02-06 22:16:00|CMI|1707257760|1806.9494517667|1806.9494517667|1806.9155880155|1806.9155880155
2024-02-06 22:17:00|CMI|1707257820|1806.9141756834|1806.9141756834|1806.894677085|1806.894677085
2024-02-06 22:18:00|CMI|1707257880|1806.8934177117|1806.8941635893|1806.8721292581|1806.8721292581
2024-02-06 22:19:00|CMI|1707257940|1806.8708733144|1806.8708733144|1806.8478473954|1806.8478473954
2024-02-06 22:20:00|CMI|1707258000|1806.846751442|1806.846751442|1806.8287802558|1806.8287802558
2024-02-06 22:21:00|CMI|1707258060|1806.827343461|1806.827343461|1806.8178892389|1806.8178892389
2024-02-06 22:22:00|CMI|1707258120|1806.8170898478|1806.8234171446|1806.8079933656|1806.8234171446
2024-02-06 22:23:00|CMI|1707258180|1806.8241373584|1806.8301798607|1806.8228204514|1806.8228204514
2024-02-06 22:24:00|CMI|1707258240|1806.8231093483|1806.8438565799|1806.8231093483|1806.8438565799
2024-02-06 22:25:00|CMI|1707258300|1806.8444279791|1806.8542615765|1806.8444279791|1806.854118208
2024-02-06 22:26:00|CMI|1707258360|1806.8546351685|1806.8681836217|1806.8546351685|1806.8680774489
2024-02-06 22:27:00|CMI|1707258420|1806.8688016133|1806.8745906583|1806.8679616989|1806.8737700804
2024-02-06 22:28:00|CMI|1707258480|1806.8739501878|1806.8836565006|1806.8734804992|1806.8836565006
2024-02-06 22:29:00|CMI|1707258540|1806.8858637241|1806.8900923317|1806.8858637241|1806.8896272052
2024-02-06 22:30:00|CMI|1707258600|1806.8903638121|1806.9055155352|1806.8903638121|1806.9055155352
2024-02-06 22:31:00|CMI|1707258660|1806.908852917|1806.9178161893|1806.908852917|1806.9162799721
2024-02-06 22:32:00|CMI|1707258720|1806.9164129106|1806.9166939129|1806.9085319954|1806.9109335056
2024-02-06 22:33:00|CMI|1707258780|1806.9107979018|1806.9107979018|1806.8693442255|1806.8693442255
2024-02-06 22:34:00|CMI|1707258840|1806.8687503556|1806.8696465338|1806.8661573911|1806.8661573911
2024-02-06 22:35:00|CMI|1707258900|1806.8642681185|1806.8712658548|1806.8642681185|1806.8696671286
2024-02-06 22:36:00|CMI|1707258960|1806.8689067343|1806.86973488|1806.8605156695|1806.8605156695
2024-02-06 22:37:00|CMI|1707259020|1806.8605938052|1806.8606573122|1806.8466663792|1806.8532570627
2024-02-06 22:38:00|CMI|1707259080|1806.8538167221|1806.8719689192|1806.8538167221|1806.8710448418
2024-02-06 22:39:00|CMI|1707259140|1806.872849787|1806.8949033851|1806.872849787|1806.894404277
2024-02-06 22:40:00|CMI|1707259200|1806.8961322817|1806.9307173412|1806.8961322817|1806.9228462383
2024-02-06 22:41:00|CMI|1707259260|1806.9217081593|1806.9238959409|1806.9081403691|1806.9101613682
2024-02-06 22:42:00|CMI|1707259320|1806.9102667777|1806.9116184851|1806.8907162199|1806.891608556
2024-02-06 22:43:00|CMI|1707259380|1806.8877447212|1806.8877447212|1806.7777856357|1806.7777856357
2024-02-06 22:44:00|CMI|1707259440|1806.778027965|1806.7790154818|1806.725559655|1806.725559655
2024-02-06 22:45:00|CMI|1707259500|1806.7200812114|1806.7200812114|1806.6969338531|1806.6969338531
2024-02-06 22:46:00|CMI|1707259560|1806.6877587155|1806.6879684795|1806.6200183421|1806.6200183421
2024-02-06 22:47:00|CMI|1707259620|1806.6176012697|1806.6176012697|1806.5783521915|1806.5783521915
2024-02-06 22:48:00|CMI|1707259680|1806.5768046596|1806.5768046596|1806.4940364487|1806.4940364487
2024-02-06 22:49:00|CMI|1707259740|1806.4891675889|1806.4891675889|1806.4380529606|1806.4380529606
2024-02-06 22:50:00|CMI|1707259800|1806.4291495685|1806.4291495685|1806.4088576587|1806.4088576587
2024-02-06 22:51:00|CMI|1707259860|1806.4082101023|1806.4082101023|1806.3643418877|1806.3643418877
2024-02-06 22:52:00|CMI|1707259920|1806.362079278|1806.362079278|1806.3551020702|1806.3585221185
2024-02-06 22:53:00|CMI|1707259980|1806.3596048888|1806.3596048888|1806.3525977225|1806.3545102584
2024-02-06 22:54:00|CMI|1707260040|1806.3555317207|1806.3600137406|1806.3532395239|1806.3585197897
2024-02-06 22:55:00|CMI|1707260100|1806.360477156|1806.3644766804|1806.3554501898|1806.3570011624
2024-02-06 22:56:00|CMI|1707260160|1806.360352989|1806.3639538251|1806.3603029347|1806.3628325673
2024-02-06 22:57:00|CMI|1707260220|1806.35994537|1806.373416417|1806.35994537|1806.3720528086
2024-02-06 22:58:00|CMI|1707260280|1806.371462218|1806.371462218|1806.3644406739|1806.3682680818
2024-02-06 22:59:00|CMI|1707260340|1806.3689912955|1806.3774892194|1806.3640572703|1806.3771722274
2024-02-06 23:00:00|CMI|1707260400|1806.3722034789|1806.3926597646|1806.3701888827|1806.3926597646
2024-02-06 23:01:00|CMI|1707260460|1806.3959237415|1806.4448058774|1806.3959237415|1806.4448058774
2024-02-06 23:02:00|CMI|1707260520|1806.4476230511|1806.4872808811|1806.4476230511|1806.4872808811
2024-02-06 23:03:00|CMI|1707260580|1806.4871478927|1806.5015479811|1806.4871478927|1806.4945491135
2024-02-06 23:04:00|CMI|1707260640|1806.495345787|1806.5146928941|1806.495345787|1806.5146928941
2024-02-06 23:05:00|CMI|1707260700|1806.5144615894|1806.5412459262|1806.5134090302|1806.5412459262
2024-02-06 23:06:00|CMI|1707260760|1806.5408398917|1806.5567723169|1806.5408398917|1806.5567723169
2024-02-06 23:07:00|CMI|1707260820|1806.5565135997|1806.5621948461|1806.5519715779|1806.5520771417
2024-02-06 23:08:00|CMI|1707260880|1806.5499611457|1806.5528562238|1806.5403587581|1806.5528562238
2024-02-06 23:09:00|CMI|1707260940|1806.5862494321|1806.5862494321|1806.5565314855|1806.5804431952
2024-02-06 23:10:00|CMI|1707261000|1806.5807139285|1806.5816582109|1806.5699612651|1806.5699612651
2024-02-06 23:11:00|CMI|1707261060|1806.5655290279|1806.5882569769|1806.5655290279|1806.5869613741
2024-02-06 23:12:00|CMI|1707261120|1806.5943453781|1806.604596054|1806.5927402457|1806.5927619268
2024-02-06 23:13:00|CMI|1707261180|1806.5925305838|1806.6134784769|1806.5925305838|1806.6016437081
2024-02-06 23:14:00|CMI|1707261240|1806.6011750998|1806.6300018203|1806.5996506763|1806.6285433664
2024-02-06 23:15:00|CMI|1707261300|1806.6328574373|1806.6584130347|1806.6328574373|1806.6584130347
2024-02-06 23:16:00|CMI|1707261360|1806.6605540933|1806.6875328379|1806.6605540933|1806.6875328379
2024-02-06 23:17:00|CMI|1707261420|1806.6863003044|1806.6876852899|1806.6622758884|1806.6623012066
2024-02-06 23:18:00|CMI|1707261480|1806.6616607197|1806.66512332|1806.6315119908|1806.6322826632
2024-02-06 23:19:00|CMI|1707261540|1806.626760826|1806.6275791273|1806.6035143683|1806.6035143683
2024-02-06 23:20:00|CMI|1707261600|1806.6058068124|1806.6058068124|1806.5452326719|1806.5506973353
2024-02-06 23:21:00|CMI|1707261660|1806.5494093544|1806.5494093544|1806.5267726406|1806.5285803565
2024-02-06 23:22:00|CMI|1707261720|1806.5272273014|1806.5272273014|1806.4981028287|1806.4981028287
2024-02-06 23:23:00|CMI|1707261780|1806.4971961134|1806.4971961134|1806.4719614268|1806.4719614268
2024-02-06 23:24:00|CMI|1707261840|1806.4703507572|1806.4703507572|1806.4228154669|1806.4228154669
2024-02-06 23:25:00|CMI|1707261900|1806.4225410796|1806.4225410796|1806.1287094179|1806.1287094179
2024-02-06 23:26:00|CMI|1707261960|1806.0952198186|1806.0952198186|1805.8861177881|1805.8861177881
2024-02-06 23:27:00|CMI|1707262020|1805.8763930139|1805.8763930139|1805.7985754211|1805.7985754211
2024-02-06 23:28:00|CMI|1707262080|1805.7881240232|1805.7881240232|1805.7125077126|1805.7125077126
2024-02-06 23:29:00|CMI|1707262140|1805.7075228511|1805.7075228511|1805.6636305472|1805.6636305472
2024-02-06 23:30:00|CMI|1707262200|1805.6607868824|1805.6607868824|1805.6242662699|1805.6242662699
2024-02-06 23:31:00|CMI|1707262260|1805.6207768027|1805.6207768027|1805.5630126248|1805.5630126248
2024-02-06 23:32:00|CMI|1707262320|1805.558302517|1805.558302517|1805.5121355485|1805.5121355485
2024-02-06 23:33:00|CMI|1707262380|1805.5093072075|1805.5093072075|1805.4107213099|1805.4107213099
2024-02-06 23:34:00|CMI|1707262440|1805.4071174056|1805.4071174056|1805.3720772176|1805.3720772176
2024-02-06 23:35:00|CMI|1707262500|1805.3666069625|1805.3666069625|1805.3164306414|1805.3164306414
2024-02-06 23:36:00|CMI|1707262560|1805.3097844914|1805.3097844914|1805.2092361613|1805.2092361613
2024-02-06 23:37:00|CMI|1707262620|1805.2003787353|1805.2003787353|1805.1409793214|1805.1409793214
2024-02-06 23:38:00|CMI|1707262680|1805.1386142573|1805.1386142573|1805.0654413863|1805.0654413863
2024-02-06 23:39:00|CMI|1707262740|1805.0651108026|1805.0651108026|1805.0036291079|1805.0036291079
2024-02-06 23:40:00|CMI|1707262800|1804.9993911479|1804.9993911479|1804.9240729786|1804.9240729786
2024-02-06 23:41:00|CMI|1707262860|1804.9150431182|1804.9150431182|1804.8648530753|1804.8648530753
2024-02-06 23:42:00|CMI|1707262920|1804.8634131788|1804.8634131788|1804.7956089733|1804.7956089733
2024-02-06 23:43:00|CMI|1707262980|1804.7933166068|1804.7933166068|1804.7606669891|1804.7606669891
2024-02-06 23:44:00|CMI|1707263040|1804.750740891|1804.750740891|1804.7114289211|1804.7114289211
2024-02-06 23:45:00|CMI|1707263100|1804.6826503153|1804.6826503153|1804.6227627451|1804.6227627451
2024-02-06 23:46:00|CMI|1707263160|1804.6216942514|1804.6216942514|1804.6011130327|1804.6011130327
2024-02-06 23:47:00|CMI|1707263220|1804.6008642286|1804.6008642286|1804.5662008974|1804.5662008974
2024-02-06 23:48:00|CMI|1707263280|1804.5623212591|1804.5623212591|1804.456010667|1804.462813707
2024-02-06 23:49:00|CMI|1707263340|1804.4619044575|1804.4619044575|1804.4251435102|1804.4251435102
2024-02-06 23:50:00|CMI|1707263400|1804.4206346829|1804.4206346829|1804.3792553272|1804.3792553272
2024-02-06 23:51:00|CMI|1707263460|1804.3704295091|1804.3704295091|1804.3344347325|1804.3344347325
2024-02-06 23:52:00|CMI|1707263520|1804.3278732392|1804.3278732392|1804.2287772957|1804.2287772957
2024-02-06 23:53:00|CMI|1707263580|1804.2243990557|1804.2243990557|1804.1739126743|1804.1739126743
2024-02-06 23:54:00|CMI|1707263640|1804.1714730028|1804.1714730028|1804.1308818217|1804.1308818217
2024-02-06 23:55:00|CMI|1707263700|1804.1251014534|1804.1251014534|1804.070033974|1804.070033974
2024-02-06 23:56:00|CMI|1707263760|1804.0615156184|1804.0615156184|1804.0139273342|1804.0139273342
2024-02-06 23:57:00|CMI|1707263820|1804.0119424578|1804.0119424578|1803.9305403185|1803.9305403185
2024-02-06 23:58:00|CMI|1707263880|1803.9263895156|1803.9263895156|1803.870589032|1803.870589032
2024-02-06 23:59:00|CMI|1707263940|1803.8658960886|1803.8658960886|1803.7784256902|1803.7784256902
2024-02-07 00:00:00|CMI|1707264000|1803.7736687052|1803.7736687052|1803.6973046008|1803.6973046008
2024-02-07 00:01:00|CMI|1707264060|1803.6755444216|1803.6755444216|1803.5560599944|1803.5560599944
2024-02-07 00:02:00|CMI|1707264120|1803.5413618046|1803.5413618046|1803.4242426519|1803.4242426519
2024-02-07 00:03:00|CMI|1707264180|1803.4188350907|1803.4188350907|1803.3695192292|1803.3695192292
2024-02-07 00:04:00|CMI|1707264240|1803.3632611772|1803.3632611772|1803.3010784022|1803.3010784022
2024-02-07 00:05:00|CMI|1707264300|1803.2965189054|1803.2965189054|1803.2005438935|1803.2005438935
2024-02-07 00:06:00|CMI|1707264360|1803.1986241746|1803.1986241746|1803.1490804591|1803.1490804591
2024-02-07 00:07:00|CMI|1707264420|1803.149283114|1803.149283114|1803.0814948813|1803.0814948813
2024-02-07 00:08:00|CMI|1707264480|1803.0788949581|1803.0788949581|1803.0283178118|1803.0283178118
2024-02-07 00:09:00|CMI|1707264540|1803.0252469126|1803.0252469126|1802.970755015|1802.970755015
2024-02-07 00:10:00|CMI|1707264600|1802.9708782994|1802.9708782994|1802.935921233|1802.9365816072
2024-02-07 00:11:00|CMI|1707264660|1802.9349479944|1802.939026429|1802.9242624999|1802.9242624999
2024-02-07 00:12:00|CMI|1707264720|1802.9248511835|1802.9262239044|1802.9102731116|1802.9122007235
2024-02-07 00:13:00|CMI|1707264780|1802.9126893865|1802.9146036216|1802.9034383408|1802.9034383408
2024-02-07 00:14:00|CMI|1707264840|1802.9032301772|1802.9598800134|1802.9032301772|1802.9505505012
2024-02-07 00:15:00|CMI|1707264900|1802.9472423115|1802.9472423115|1802.9121516267|1802.9122030934
2024-02-07 00:16:00|CMI|1707264960|1802.911386555|1802.911386555|1802.8877749511|1802.8877749511
2024-02-07 00:17:00|CMI|1707265020|1802.8856254135|1802.8856254135|1802.8299980126|1802.8299980126
2024-02-07 00:18:00|CMI|1707265080|1802.8263475356|1802.8263475356|1802.7639806927|1802.7639806927
2024-02-07 00:19:00|CMI|1707265140|1802.7607730006|1802.7607730006|1802.7273101876|1802.7293971249
2024-02-07 00:20:00|CMI|1707265200|1802.7292029503|1802.7350089523|1802.7276951425|1802.7296363511
2024-02-07 00:21:00|CMI|1707265260|1802.7288333777|1802.7288333777|1802.7164391166|1802.7187400965
2024-02-07 00:22:00|CMI|1707265320|1802.7223712583|1802.73540465|1802.7223712583|1802.73540465
2024-02-07 00:23:00|CMI|1707265380|1802.7398053169|1802.747163086|1802.7393361218|1802.7418742236
2024-02-07 00:24:00|CMI|1707265440|1802.7444946481|1802.7485319118|1802.7149324429|1802.7149324429
2024-02-07 00:25:00|CMI|1707265500|1802.7140475734|1802.7377722377|1802.7140475734|1802.7377722377
2024-02-07 00:26:00|CMI|1707265560|1802.7529426337|1802.8271263664|1802.7529426337|1802.8271263664
2024-02-07 00:27:00|CMI|1707265620|1802.8291098071|1802.8738171812|1802.8291098071|1802.8738171812
2024-02-07 00:28:00|CMI|1707265680|1802.8797558231|1803.182490356|1802.8797558231|1803.182490356
2024-02-07 00:29:00|CMI|1707265740|1803.2249145908|1803.3531480479|1803.2249145908|1803.3531480479
2024-02-07 00:30:00|CMI|1707265800|1803.3680903491|1803.4365664276|1803.3680903491|1803.4365664276
2024-02-07 00:31:00|CMI|1707265860|1803.4429688286|1803.5010993173|1803.4429688286|1803.5010993173
2024-02-07 00:32:00|CMI|1707265920|1803.5177500413|1803.6557004413|1803.5177500413|1803.6557004413
2024-02-07 00:33:00|CMI|1707265980|1803.6590386703|1803.7291848952|1803.6590386703|1803.7291848952
2024-02-07 00:34:00|CMI|1707266040|1803.7336092983|1803.7818231217|1803.7336092983|1803.7818231217
2024-02-07 00:35:00|CMI|1707266100|1803.7854974667|1803.8127136217|1803.7854974667|1803.8127136217
2024-02-07 00:36:00|CMI|1707266160|1803.818487974|1803.8590563066|1803.818487974|1803.8590563066
2024-02-07 00:37:00|CMI|1707266220|1803.8626244251|1803.8803656643|1803.8626244251|1803.8800158455
2024-02-07 00:38:00|CMI|1707266280|1803.8726862757|1803.8801754551|1803.8726862757|1803.8747913276
2024-02-07 00:39:00|CMI|1707266340|1803.873139195|1803.873139195|1803.8283138343|1803.8283138343
2024-02-07 00:40:00|CMI|1707266400|1803.82816348|1803.8299373574|1803.8201633526|1803.8206407167
2024-02-07 00:41:00|CMI|1707266460|1803.8224164975|1803.827948173|1803.8224164975|1803.8267902399
2024-02-07 00:42:00|CMI|1707266520|1803.8254066705|1803.8254066705|1803.7990178217|1803.7990178217
2024-02-07 00:43:00|CMI|1707266580|1803.7976016634|1803.7978739289|1803.7775522265|1803.7775522265
2024-02-07 00:44:00|CMI|1707266640|1803.7764112799|1803.7764112799|1803.7597161898|1803.7597161898
2024-02-07 00:45:00|CMI|1707266700|1803.7597776103|1803.7597776103|1803.7413722613|1803.7413722613
2024-02-07 00:46:00|CMI|1707266760|1803.7389253996|1803.7389253996|1803.706382641|1803.706382641
2024-02-07 00:47:00|CMI|1707266820|1803.7051039218|1803.7051039218|1803.6767444452|1803.6767444452
2024-02-07 00:48:00|CMI|1707266880|1803.6768304264|1803.6770886963|1803.6625814924|1803.6625814924
2024-02-07 00:49:00|CMI|1707266940|1803.662263877|1803.670305274|1803.6620946898|1803.6636221901
2024-02-07 00:50:00|CMI|1707267000|1803.6635961134|1803.6679405343|1803.6579065801|1803.6579065801
2024-02-07 00:51:00|CMI|1707267060|1803.6622694283|1803.6625716764|1803.6588708617|1803.6600372531
2024-02-07 00:52:00|CMI|1707267120|1803.6553098909|1803.6815083814|1803.6553098909|1803.6728237563
2024-02-07 00:53:00|CMI|1707267180|1803.6743984994|1803.694582489|1803.6743984994|1803.6916857982
2024-02-07 00:54:00|CMI|1707267240|1803.6908708837|1803.6934459887|1803.6866114969|1803.6866114969
2024-02-07 00:55:00|CMI|1707267300|1803.6866921652|1803.6875644099|1803.6779820305|1803.6779820305
2024-02-07 00:56:00|CMI|1707267360|1803.6781386527|1803.679791512|1803.6754996969|1803.6792927262
2024-02-07 00:57:00|CMI|1707267420|1803.6793503226|1803.6953475844|1803.6793503226|1803.6953475844
2024-02-07 00:58:00|CMI|1707267480|1803.6972995186|1803.7135550771|1803.6972995186|1803.7135550771
2024-02-07 00:59:00|CMI|1707267540|1803.7154067059|1803.7295826223|1803.7154067059|1803.7295826223
2024-02-07 01:00:00|CMI|1707267600|1803.7280013689|1803.737755224|1803.7280013689|1803.7364900764
2024-02-07 01:01:00|CMI|1707267660|1803.7355755546|1803.7643411074|1803.7355755546|1803.7643411074
2024-02-07 01:02:00|CMI|1707267720|1803.7639220271|1803.766516356|1803.7577160779|1803.7647554959
2024-02-07 01:03:00|CMI|1707267780|1803.7708382284|1803.7853981312|1803.7708382284|1803.7853981312
2024-02-07 01:04:00|CMI|1707267840|1803.7865047843|1803.801413864|1803.7865047843|1803.801413864
2024-02-07 01:05:00|CMI|1707267900|1803.8051759766|1803.8201800954|1803.8051759766|1803.8201800954
2024-02-07 01:06:00|CMI|1707267960|1803.8216859206|1803.8292204999|1803.8216859206|1803.8228682906
2024-02-07 01:07:00|CMI|1707268020|1803.8226994311|1803.8349039702|1803.8226994311|1803.8324758539
2024-02-07 01:08:00|CMI|1707268080|1803.8314279462|1803.8314279462|1803.8218197306|1803.8224831549
2024-02-07 01:09:00|CMI|1707268140|1803.82271872|1803.82271872|1803.8159294838|1803.8184567722
2024-02-07 01:10:00|CMI|1707268200|1803.818984945|1803.8254954711|1803.818984945|1803.8254954711
2024-02-07 01:11:00|CMI|1707268260|1803.826218562|1803.8411821026|1803.826218562|1803.8411821026
2024-02-07 01:12:00|CMI|1707268320|1803.8420670015|1803.8848759644|1803.8420670015|1803.8848759644
2024-02-07 01:13:00|CMI|1707268380|1803.8870393279|1803.9474563776|1803.8870393279|1803.9474563776
2024-02-07 01:14:00|CMI|1707268440|1803.9530057127|1804.0015026128|1803.9530057127|1804.0015026128
2024-02-07 01:15:00|CMI|1707268500|1804.0069597691|1804.1026189357|1804.0069597691|1804.1026189357
2024-02-07 01:16:00|CMI|1707268560|1804.1126639713|1804.2069357354|1804.1126639713|1804.2069357354
2024-02-07 01:17:00|CMI|1707268620|1804.2117690071|1804.280265004|1804.2117690071|1804.280265004
2024-02-07 01:18:00|CMI|1707268680|1804.2863334927|1804.3453865776|1804.2863334927|1804.3453865776
2024-02-07 01:19:00|CMI|1707268740|1804.3512051608|1804.3897372864|1804.3512051608|1804.3897372864
2024-02-07 01:20:00|CMI|1707268800|1804.3923735089|1804.4207407872|1804.3923735089|1804.4207407872
2024-02-07 01:21:00|CMI|1707268860|1804.423720324|1804.4423237191|1804.423720324|1804.4423237191
2024-02-07 01:22:00|CMI|1707268920|1804.4441472902|1804.4626368473|1804.4441472902|1804.4626368473
2024-02-07 01:23:00|CMI|1707268980|1804.4645269986|1804.4816266988|1804.4645269986|1804.4816266988
2024-02-07 01:24:00|CMI|1707269040|1804.4818247248|1804.4915365431|1804.4818247248|1804.48985299
2024-02-07 01:25:00|CMI|1707269100|1804.4922210077|1804.5010304914|1804.4922210077|1804.5010304914
2024-02-07 01:26:00|CMI|1707269160|1804.5014965605|1804.5070804303|1804.5014965605|1804.5040891986
2024-02-07 01:27:00|CMI|1707269220|1804.5041014443|1804.5057800666|1804.500119321|1804.500119321
2024-02-07 01:28:00|CMI|1707269280|1804.4985651411|1804.4985651411|1804.3014271731|1804.3014271731
2024-02-07 01:29:00|CMI|1707269340|1804.2718087121|1804.2718087121|1804.2021151428|1804.202929224
2024-02-07 01:30:00|CMI|1707269400|1804.186585782|1804.186585782|1804.1496025449|1804.1496025449
2024-02-07 01:31:00|CMI|1707269460|1804.1458946666|1804.150344716|1804.1384609587|1804.1384609587
2024-02-07 01:32:00|CMI|1707269520|1804.1258350057|1804.1258350057|1804.0374474149|1804.0374474149
2024-02-07 01:33:00|CMI|1707269580|1804.0370346278|1804.0370346278|1804.0104193637|1804.0117203047
2024-02-07 01:34:00|CMI|1707269640|1804.0095674177|1804.0095674177|1803.992762986|1803.992762986
2024-02-07 01:35:00|CMI|1707269700|1803.9913946479|1803.9958618628|1803.9907877155|1803.9958618628
2024-02-07 01:36:00|CMI|1707269760|1803.9975243237|1804.0338546017|1803.9975243237|1804.0338546017
2024-02-07 01:37:00|CMI|1707269820|1804.0403572436|1804.0784144724|1804.0403424188|1804.0784144724
2024-02-07 01:38:00|CMI|1707269880|1804.087097634|1804.1466191816|1804.087097634|1804.1466191816
2024-02-07 01:39:00|CMI|1707269940|1804.1539618566|1804.3118239864|1804.1539618566|1804.3118239864
2024-02-07 01:40:00|CMI|1707270000|1804.3193410994|1804.3585556375|1804.3193410994|1804.3585556375
2024-02-07 01:41:00|CMI|1707270060|1804.3603799552|1804.3830690077|1804.3603799552|1804.3830690077
2024-02-07 01:42:00|CMI|1707270120|1804.3877706502|1804.4424172308|1804.3877706502|1804.4424172308
2024-02-07 01:43:00|CMI|1707270180|1804.4440282388|1804.5098561056|1804.4440282388|1804.5098561056
2024-02-07 01:44:00|CMI|1707270240|1804.5172523578|1804.5753689479|1804.5172523578|1804.5753689479
2024-02-07 01:45:00|CMI|1707270300|1804.5783416637|1804.6172614374|1804.5783416637|1804.6172614374
2024-02-07 01:46:00|CMI|1707270360|1804.621536967|1804.6799838246|1804.621536967|1804.6799838246
2024-02-07 01:47:00|CMI|1707270420|1804.6844663297|1804.7320435873|1804.6844663297|1804.7320435873
2024-02-07 01:48:00|CMI|1707270480|1804.7323364907|1804.7624641536|1804.7323364907|1804.7624641536
2024-02-07 01:49:00|CMI|1707270540|1804.764387128|1804.8046658551|1804.764387128|1804.8046658551
2024-02-07 01:50:00|CMI|1707270600|1804.8088837058|1804.8537030589|1804.8088837058|1804.8537030589
2024-02-07 01:51:00|CMI|1707270660|1804.8571042204|1804.8972665015|1804.8571042204|1804.8972665015
2024-02-07 01:52:00|CMI|1707270720|1804.9086260991|1804.9447810722|1804.9070527008|1804.9440926689
2024-02-07 01:53:00|CMI|1707270780|1804.937405142|1804.9385492648|1804.9304725609|1804.9338614347
2024-02-07 01:54:00|CMI|1707270840|1804.9349062632|1804.9376846944|1804.9263629815|1804.9376846944
2024-02-07 01:55:00|CMI|1707270900|1804.9379846326|1804.9608587814|1804.9379846326|1804.9608587814
2024-02-07 01:56:00|CMI|1707270960|1804.9566971026|1804.96822544|1804.9566971026|1804.9635213067
2024-02-07 01:57:00|CMI|1707271020|1804.9672934118|1804.9774056293|1804.9589928704|1804.9589928704
2024-02-07 01:58:00|CMI|1707271080|1804.9508473704|1804.9508473704|1804.9034220369|1804.9034220369
2024-02-07 01:59:00|CMI|1707271140|1804.9043025898|1804.9043025898|1804.8741171702|1804.8741171702
2024-02-07 02:00:00|CMI|1707271200|1804.8737160378|1804.8737160378|1804.8446603399|1804.8446603399
2024-02-07 02:01:00|CMI|1707271260|1804.8437415553|1804.8437415553|1804.8086767897|1804.8110681412
2024-02-07 02:02:00|CMI|1707271320|1804.812233026|1804.812233026|1804.7934722916|1804.7934722916
2024-02-07 02:03:00|CMI|1707271380|1804.7868587056|1804.7868587056|1804.7758627415|1804.7779163086
2024-02-07 02:04:00|CMI|1707271440|1804.7773005145|1804.7773005145|1804.7692581377|1804.7692581377
2024-02-07 02:05:00|CMI|1707271500|1804.7665321831|1804.7665321831|1804.7460740434|1804.7460740434
2024-02-07 02:06:00|CMI|1707271560|1804.7464685512|1804.7535372329|1804.7464685512|1804.7535372329
2024-02-07 02:07:00|CMI|1707271620|1804.7489917349|1804.7504877254|1804.7455117803|1804.7455117803
2024-02-07 02:08:00|CMI|1707271680|1804.74691913|1804.7548755466|1804.7422399809|1804.7548755466
2024-02-07 02:09:00|CMI|1707271740|1804.7550407782|1804.7589934872|1804.7356774584|1804.7356774584
2024-02-07 02:10:00|CMI|1707271800|1804.7334221148|1804.7356395503|1804.7249460766|1804.7249460766
2024-02-07 02:11:00|CMI|1707271860|1804.7218147549|1804.7228154457|1804.7060139856|1804.7060139856
2024-02-07 02:12:00|CMI|1707271920|1804.7061886107|1804.70716529|1804.6707553778|1804.6707553778
2024-02-07 02:13:00|CMI|1707271980|1804.6678769189|1804.6678769189|1804.5877336219|1804.5877336219
2024-02-07 02:14:00|CMI|1707272040|1804.5790195748|1804.5790195748|1804.5347450187|1804.5347450187
2024-02-07 02:15:00|CMI|1707272100|1804.5318448146|1804.5318448146|1804.4846603014|1804.4846603014
2024-02-07 02:16:00|CMI|1707272160|1804.4798028994|1804.4798028994|1804.3961918847|1804.3972089429
2024-02-07 02:17:00|CMI|1707272220|1804.3946274755|1804.3946274755|1804.3573162483|1804.3573162483
2024-02-07 02:18:00|CMI|1707272280|1804.3537212996|1804.3537212996|1804.3179926325|1804.3179926325
2024-02-07 02:19:00|CMI|1707272340|1804.3094279991|1804.3094279991|1804.2840264412|1804.2840264412
2024-02-07 02:20:00|CMI|1707272400|1804.2835937059|1804.2841758385|1804.2539751766|1804.2539751766
2024-02-07 02:21:00|CMI|1707272460|1804.2479084543|1804.2479084543|1804.2221882164|1804.2221882164
2024-02-07 02:22:00|CMI|1707272520|1804.2211721145|1804.2211721145|1804.1866864001|1804.1866864001
2024-02-07 02:23:00|CMI|1707272580|1804.1855144975|1804.1855144975|1804.1531054122|1804.1531054122
2024-02-07 02:24:00|CMI|1707272640|1804.1459918758|1804.1459918758|1804.1106037873|1804.1106037873
2024-02-07 02:25:00|CMI|1707272700|1804.1042261481|1804.1042261481|1804.065115664|1804.065115664
2024-02-07 02:26:00|CMI|1707272760|1804.0627830278|1804.0627830278|1804.0000530058|1804.0000530058
2024-02-07 02:27:00|CMI|1707272820|1803.9968856258|1803.9968856258|1803.9647092212|1803.9647092212
2024-02-07 02:28:00|CMI|1707272880|1803.9622149975|1803.9622149975|1803.9195414565|1803.9195414565
2024-02-07 02:29:00|CMI|1707272940|1803.9161943575|1803.9161943575|1803.8630551569|1803.8630551569
2024-02-07 02:30:00|CMI|1707273000|1803.8558455901|1803.8558455901|1803.8131235091|1803.8131235091
2024-02-07 02:31:00|CMI|1707273060|1803.8106473656|1803.8106473656|1803.7616740961|1803.7616740961
2024-02-07 02:32:00|CMI|1707273120|1803.7535030732|1803.7535030732|1803.6880533975|1803.6880533975
2024-02-07 02:33:00|CMI|1707273180|1803.6835958892|1803.6835958892|1803.6519206115|1803.6519206115
2024-02-07 02:34:00|CMI|1707273240|1803.6498388182|1803.6498388182|1803.6010256401|1803.6010256401
2024-02-07 02:35:00|CMI|1707273300|1803.6008336088|1803.6008336088|1803.5659910548|1803.5659910548
2024-02-07 02:36:00|CMI|1707273360|1803.5642836163|1803.5642836163|1803.4681207078|1803.4681207078
2024-02-07 02:37:00|CMI|1707273420|1803.4545087316|1803.4545087316|1803.3392804581|1803.3392804581
2024-02-07 02:38:00|CMI|1707273480|1803.3376258132|1803.3376258132|1803.2675272875|1803.2675272875
2024-02-07 02:39:00|CMI|1707273540|1803.2528019607|1803.2528019607|1803.0490625124|1803.0490625124
2024-02-07 02:40:00|CMI|1707273600|1803.0409454794|1803.0409454794|1802.8846666406|1802.8846666406
2024-02-07 02:41:00|CMI|1707273660|1802.8836194355|1802.8836194355|1802.8012342741|1802.8012342741
2024-02-07 02:42:00|CMI|1707273720|1802.7799382928|1802.7799382928|1802.7197651445|1802.7197651445
2024-02-07 02:43:00|CMI|1707273780|1802.7142068499|1802.7142068499|1802.6363894258|1802.6363894258
2024-02-07 02:44:00|CMI|1707273840|1802.6311737185|1802.6311737185|1802.5486630261|1802.5486630261
2024-02-07 02:45:00|CMI|1707273900|1802.5420072333|1802.5420072333|1802.507917835|1802.507917835
2024-02-07 02:46:00|CMI|1707273960|1802.5049244124|1802.5049244124|1802.4721258385|1802.4721258385
2024-02-07 02:47:00|CMI|1707274020|1802.471566653|1802.471566653|1802.4337653096|1802.4337653096
2024-02-07 02:48:00|CMI|1707274080|1802.4290919645|1802.4290919645|1802.4074807883|1802.4074807883
2024-02-07 02:49:00|CMI|1707274140|1802.4045997295|1802.4045997295|1802.3784396449|1802.3784396449
2024-02-07 02:50:00|CMI|1707274200|1802.3791974473|1802.3791974473|1802.3641283803|1802.3713452339
2024-02-07 02:51:00|CMI|1707274260|1802.3714516125|1802.3714516125|1802.3358611218|1802.3366564121
2024-02-07 02:52:00|CMI|1707274320|1802.318299612|1802.318299612|1802.2839097979|1802.2839097979
2024-02-07 02:53:00|CMI|1707274380|1802.2591623252|1802.2591623252|1802.2365070908|1802.2477506203
2024-02-07 02:54:00|CMI|1707274440|1802.2680623777|1802.2769025829|1802.258824542|1802.2669995561
2024-02-07 02:55:00|CMI|1707274500|1802.2656428515|1802.2659804291|1802.1920094395|1802.1920094395
2024-02-07 02:56:00|CMI|1707274560|1802.1883879142|1802.1883879142|1802.1345451517|1802.1345451517
2024-02-07 02:57:00|CMI|1707274620|1802.1308044314|1802.1308044314|1802.1159013574|1802.1159013574
2024-02-07 02:58:00|CMI|1707274680|1802.1140259525|1802.1140259525|1802.047116552|1802.047116552
2024-02-07 02:59:00|CMI|1707274740|1802.0391858623|1802.0391858623|1802.0327280068|1802.0388497927
2024-02-07 03:00:00|CMI|1707274800|1802.0371799743|1802.0406807553|1802.0336022245|1802.0338562046
2024-02-07 03:01:00|CMI|1707274860|1802.0313880468|1802.0332341866|1802.000564551|1802.000564551
2024-02-07 03:02:00|CMI|1707274920|1802.0000802044|1802.0000802044|1801.9911174178|1801.9911174178
2024-02-07 03:03:00|CMI|1707274980|1801.9903308341|1801.9903308341|1801.9595508906|1801.9595508906
2024-02-07 03:04:00|CMI|1707275040|1801.9184748156|1801.9184748156|1801.8923202685|1801.8923202685
2024-02-07 03:05:00|CMI|1707275100|1801.8916664142|1801.8951227113|1801.8828408911|1801.8921276038
2024-02-07 03:06:00|CMI|1707275160|1801.8741037407|1801.8741037407|1801.7675275729|1801.7675275729
2024-02-07 03:07:00|CMI|1707275220|1801.7604370161|1801.7604370161|1801.6832216754|1801.6832216754
2024-02-07 03:08:00|CMI|1707275280|1801.680980565|1801.680980565|1801.6428714683|1801.6428714683
2024-02-07 03:09:00|CMI|1707275340|1801.6418534724|1801.6418534724|1801.5948522355|1801.5948522355
2024-02-07 03:10:00|CMI|1707275400|1801.5872849908|1801.5872849908|1801.5491066022|1801.5491066022
2024-02-07 03:11:00|CMI|1707275460|1801.5452102993|1801.5452102993|1801.4483725035|1801.4483725035
2024-02-07 03:12:00|CMI|1707275520|1801.4455680692|1801.4455680692|1801.4094341126|1801.4094847556
2024-02-07 03:13:00|CMI|1707275580|1801.4048589842|1801.4048589842|1801.3681206478|1801.3681206478
2024-02-07 03:14:00|CMI|1707275640|1801.362921592|1801.362921592|1801.2969485019|1801.2969485019
2024-02-07 03:15:00|CMI|1707275700|1801.2890943122|1801.2890943122|1801.2397484053|1801.2397484053
2024-02-07 03:16:00|CMI|1707275760|1801.2370412419|1801.2370412419|1801.1772273423|1801.1772273423
2024-02-07 03:17:00|CMI|1707275820|1801.174449427|1801.174449427|1801.1317611549|1801.1317611549
2024-02-07 03:18:00|CMI|1707275880|1801.1287676744|1801.1287676744|1801.0523058253|1801.0523058253
2024-02-07 03:19:00|CMI|1707275940|1801.0366681197|1801.0366681197|1800.9972983087|1800.9972983087
2024-02-07 03:20:00|CMI|1707276000|1800.9961218849|1800.9961218849|1800.9338887565|1800.9338887565
2024-02-07 03:21:00|CMI|1707276060|1800.9221323383|1800.9221323383|1800.8777086877|1800.8777086877
2024-02-07 03:22:00|CMI|1707276120|1800.8720563106|1800.8720563106|1800.8085953489|1800.8085953489
2024-02-07 03:23:00|CMI|1707276180|1800.8040489728|1800.8040489728|1800.7736540345|1800.7736540345
2024-02-07 03:24:00|CMI|1707276240|1800.7705717089|1800.7705717089|1800.7565339309|1800.7565339309
2024-02-07 03:25:00|CMI|1707276300|1800.7452238625|1800.7452238625|1800.6855944453|1800.6855944453
2024-02-07 03:26:00|CMI|1707276360|1800.6730757838|1800.6730757838|1800.6023448634|1800.6023448634
2024-02-07 03:27:00|CMI|1707276420|1800.595845715|1800.595845715|1800.5593048829|1800.5593048829
2024-02-07 03:28:00|CMI|1707276480|1800.5588857899|1800.5588857899|1800.5263601657|1800.5266766855
2024-02-07 03:29:00|CMI|1707276540|1800.5231282102|1800.5231282102|1800.4413883391|1800.4413883391
2024-02-07 03:30:00|CMI|1707276600|1800.4397271958|1800.4397271958|1800.2556375016|1800.2556375016
2024-02-07 03:31:00|CMI|1707276660|1800.2517743296|1800.2517743296|1800.1554193325|1800.1554193325
2024-02-07 03:32:00|CMI|1707276720|1800.1404276134|1800.1404276134|1799.9018535769|1799.9018535769
2024-02-07 03:33:00|CMI|1707276780|1799.8943087643|1799.8943087643|1799.7684972451|1799.7684972451
2024-02-07 03:34:00|CMI|1707276840|1799.7573105004|1799.7573105004|1799.6809885874|1799.6809885874
2024-02-07 03:35:00|CMI|1707276900|1799.6803321479|1799.6803321479|1799.6039634798|1799.6039634798
2024-02-07 03:36:00|CMI|1707276960|1799.5950240636|1799.5950240636|1799.4279956061|1799.4279956061
2024-02-07 03:37:00|CMI|1707277020|1799.4276960274|1799.4276960274|1799.3198034482|1799.3198034482
2024-02-07 03:38:00|CMI|1707277080|1799.3140264419|1799.3140264419|1799.1047895446|1799.1047895446
2024-02-07 03:39:00|CMI|1707277140|1799.0987853677|1799.0987853677|1799.0104805401|1799.0104805401
2024-02-07 03:40:00|CMI|1707277200|1799.0077970317|1799.0077970317|1798.7003873494|1798.7003873494
2024-02-07 03:41:00|CMI|1707277260|1798.6978478387|1798.6978478387|1798.5972752597|1798.5972752597
2024-02-07 03:42:00|CMI|1707277320|1798.565286623|1798.565286623|1798.4186582072|1798.4186582072
2024-02-07 03:43:00|CMI|1707277380|1798.4108832831|1798.4108832831|1798.2686113783|1798.2686113783
2024-02-07 03:44:00|CMI|1707277440|1798.2579054315|1798.2579054315|1798.1711630922|1798.1711630922
2024-02-07 03:45:00|CMI|1707277500|1798.1401636371|1798.1401636371|1798.0335658702|1798.0335658702
2024-02-07 03:46:00|CMI|1707277560|1798.02718739|1798.02718739|1797.9471580348|1797.9471580348
2024-02-07 03:47:00|CMI|1707277620|1797.9306644821|1797.9306644821|1797.770963149|1797.770963149
2024-02-07 03:48:00|CMI|1707277680|1797.7602439565|1797.7602439565|1797.6910244573|1797.6910244573
2024-02-07 03:49:00|CMI|1707277740|1797.6879320111|1797.6879320111|1797.4362705765|1797.4362705765
2024-02-07 03:50:00|CMI|1707277800|1797.429190444|1797.429190444|1797.1733439408|1797.1733439408
2024-02-07 03:51:00|CMI|1707277860|1797.1650750433|1797.1650750433|1796.9961494315|1796.9961494315
2024-02-07 03:52:00|CMI|1707277920|1796.9870902532|1796.9870902532|1796.822341496|1796.822341496
2024-02-07 03:53:00|CMI|1707277980|1796.7554442575|1796.7554442575|1796.5639629023|1796.5639629023
2024-02-07 03:54:00|CMI|1707278040|1796.5181694113|1796.5181694113|1796.3563088618|1796.3563088618
2024-02-07 03:55:00|CMI|1707278100|1796.2916736029|1796.2916736029|1796.038492366|1796.038492366
2024-02-07 03:56:00|CMI|1707278160|1796.0288587352|1796.0288587352|1795.8386039142|1795.8386039142
2024-02-07 03:57:00|CMI|1707278220|1795.8157878781|1795.8157878781|1795.712384212|1795.712384212
2024-02-07 03:58:00|CMI|1707278280|1795.6971036849|1795.6971036849|1795.5606761634|1795.5606761634
2024-02-07 03:59:00|CMI|1707278340|1795.5536020392|1795.5536020392|1795.3860163294|1795.3860163294
2024-02-07 04:00:00|CMI|1707278400|1795.368416607|1795.368416607|1795.2774740158|1795.2774740158
2024-02-07 04:01:00|CMI|1707278460|1795.2737664484|1795.2737664484|1795.1429408533|1795.1429408533
2024-02-07 04:02:00|CMI|1707278520|1795.1288722914|1795.1288722914|1795.0142367794|1795.0142367794
2024-02-07 04:03:00|CMI|1707278580|1795.0104462946|1795.0104462946|1794.9118952619|1794.9118952619
2024-02-07 04:04:00|CMI|1707278640|1794.9106785866|1794.9106785866|1794.8430088277|1794.8430088277
2024-02-07 04:05:00|CMI|1707278700|1794.8337345833|1794.8337345833|1794.749264527|1794.749264527
2024-02-07 04:06:00|CMI|1707278760|1794.7412853657|1794.7412853657|1794.6549271004|1794.6549271004
2024-02-07 04:07:00|CMI|1707278820|1794.653845762|1794.653845762|1794.5211109657|1794.5211109657
2024-02-07 04:08:00|CMI|1707278880|1794.519233506|1794.519233506|1794.4877143337|1794.4916332136
2024-02-07 04:09:00|CMI|1707278940|1794.4903068616|1794.4903068616|1794.4146929733|1794.4146929733
2024-02-07 04:10:00|CMI|1707279000|1794.3874521577|1794.3874521577|1794.2620036425|1794.2620036425
2024-02-07 04:11:00|CMI|1707279060|1794.258198604|1794.258198604|1794.1621048815|1794.1621048815
2024-02-07 04:12:00|CMI|1707279120|1794.1596234046|1794.1596234046|1794.1045683629|1794.1045683629
2024-02-07 04:13:00|CMI|1707279180|1794.0959096318|1794.0959096318|1794.0267346121|1794.0267346121
2024-02-07 04:14:00|CMI|1707279240|1794.0113425846|1794.0113425846|1793.9204592935|1793.9204592935
2024-02-07 04:15:00|CMI|1707279300|1793.9126198397|1793.9126198397|1793.8419296189|1793.8419296189
2024-02-07 04:16:00|CMI|1707279360|1793.8378889814|1793.8378889814|1793.7871781885|1793.7871781885
2024-02-07 04:17:00|CMI|1707279420|1793.7834114165|1793.7834114165|1793.7235024629|1793.7235024629
2024-02-07 04:18:00|CMI|1707279480|1793.7209440566|1793.7209440566|1793.6647616315|1793.6647616315
2024-02-07 04:19:00|CMI|1707279540|1793.6525969596|1793.6525969596|1793.5880874371|1793.5880874371
2024-02-07 04:20:00|CMI|1707279600|1793.5814133336|1793.5814133336|1793.4783220045|1793.4783220045
2024-02-07 04:21:00|CMI|1707279660|1793.4712705001|1793.4712705001|1793.3962979377|1793.3962979377
2024-02-07 04:22:00|CMI|1707279720|1793.3770420403|1793.3770420403|1793.2278248061|1793.2278248061
2024-02-07 04:23:00|CMI|1707279780|1793.2165933297|1793.2165933297|1793.0588916066|1793.0588916066
2024-02-07 04:24:00|CMI|1707279840|1793.0482095999|1793.0482095999|1792.8888452951|1792.8888452951
2024-02-07 04:25:00|CMI|1707279900|1792.8679119408|1792.8679119408|1792.6848505053|1792.6848505053
2024-02-07 04:26:00|CMI|1707279960|1792.6551778887|1792.6551778887|1792.5101307107|1792.5101307107
2024-02-07 04:27:00|CMI|1707280020|1792.4879423859|1792.4879423859|1792.4356022509|1792.4356022509
2024-02-07 04:28:00|CMI|1707280080|1792.4288526817|1792.4288526817|1792.3486152919|1792.3486152919
2024-02-07 04:29:00|CMI|1707280140|1792.337860482|1792.337860482|1792.2571952879|1792.2571952879
2024-02-07 04:30:00|CMI|1707280200|1792.2471858876|1792.2471858876|1792.1297641896|1792.1297641896
2024-02-07 04:31:00|CMI|1707280260|1792.1261542307|1792.1261542307|1792.0406707353|1792.0406707353
2024-02-07 04:32:00|CMI|1707280320|1792.0255256641|1792.0255256641|1791.9112195521|1791.9112195521
2024-02-07 04:33:00|CMI|1707280380|1791.9065408781|1791.9065408781|1791.8243195701|1791.8243195701
2024-02-07 04:34:00|CMI|1707280440|1791.8226929411|1791.8226929411|1791.770127816|1791.770127816
2024-02-07 04:35:00|CMI|1707280500|1791.764421991|1791.764421991|1791.7177008255|1791.7177008255
2024-02-07 04:36:00|CMI|1707280560|1791.7145932516|1791.7145932516|1791.6700788857|1791.6859571339
2024-02-07 04:37:00|CMI|1707280620|1791.6844316096|1791.6844316096|1791.6553195146|1791.655796675
2024-02-07 04:38:00|CMI|1707280680|1791.6510474832|1791.6522857143|1791.5652158032|1791.5652158032
2024-02-07 04:39:00|CMI|1707280740|1791.558470995|1791.558470995|1791.5160330194|1791.520948932
2024-02-07 04:40:00|CMI|1707280800|1791.5140728253|1791.5140728253|1791.4679261777|1791.4679261777
2024-02-07 04:41:00|CMI|1707280860|1791.466524954|1791.466524954|1791.445417991|1791.445417991
2024-02-07 04:42:00|CMI|1707280920|1791.4318003574|1791.4318003574|1791.3832722389|1791.3845909181
2024-02-07 04:43:00|CMI|1707280980|1791.3754402248|1791.3754402248|1791.3261222304|1791.3261222304
2024-02-07 04:44:00|CMI|1707281040|1791.3169451431|1791.3172608533|1791.3082981037|1791.3172608533
2024-02-07 04:45:00|CMI|1707281100|1791.3152047043|1791.3152047043|1791.3021409015|1791.3034241487
2024-02-07 04:46:00|CMI|1707281160|1791.303252314|1791.303252314|1791.2916677208|1791.2944567205
2024-02-07 04:47:00|CMI|1707281220|1791.2911011616|1791.2911011616|1791.2213986519|1791.2213986519
2024-02-07 04:48:00|CMI|1707281280|1791.2150904541|1791.2267536448|1791.2150904541|1791.2189706953
2024-02-07 04:49:00|CMI|1707281340|1791.215969546|1791.215969546|1791.1749643226|1791.1749643226
2024-02-07 04:50:00|CMI|1707281400|1791.1705309179|1791.1705309179|1791.1490543099|1791.1515310149
2024-02-07 04:51:00|CMI|1707281460|1791.1515540334|1791.1515540334|1791.1191958231|1791.1191958231
2024-02-07 04:52:00|CMI|1707281520|1791.1142847956|1791.1142979207|1791.0805243848|1791.0805243848
2024-02-07 04:53:00|CMI|1707281580|1791.089151124|1791.0976864584|1791.0874091538|1791.097504028
2024-02-07 04:54:00|CMI|1707281640|1791.0949711468|1791.0965357994|1791.0839704199|1791.0902213392
2024-02-07 04:55:00|CMI|1707281700|1791.0912228434|1791.0968900079|1791.0836837274|1791.0968900079
2024-02-07 04:56:00|CMI|1707281760|1791.0957735543|1791.1334220064|1791.0957735543|1791.1288569562
2024-02-07 04:57:00|CMI|1707281820|1791.1273818558|1791.1392368358|1791.124885259|1791.137436269
2024-02-07 04:58:00|CMI|1707281880|1791.1400046937|1791.1444795669|1791.1375850559|1791.1375850559
2024-02-07 04:59:00|CMI|1707281940|1791.1381533415|1791.1740440151|1791.1349902323|1791.1740440151
2024-02-07 05:00:00|CMI|1707282000|1791.1747877629|1791.1857576028|1791.1745800554|1791.1819369177
2024-02-07 05:01:00|CMI|1707282060|1791.181047029|1791.224723129|1791.181047029|1791.224723129
2024-02-07 05:02:00|CMI|1707282120|1791.2467977296|1791.3046194743|1791.2467977296|1791.3022034683
2024-02-07 05:03:00|CMI|1707282180|1791.3010060655|1791.3128125035|1791.3003569635|1791.311228466
2024-02-07 05:04:00|CMI|1707282240|1791.3114625596|1791.3114625596|1791.2145518482|1791.2145518482
2024-02-07 05:05:00|CMI|1707282300|1791.2165340689|1791.2214801266|1791.1880163934|1791.1880163934
2024-02-07 05:06:00|CMI|1707282360|1791.1857136924|1791.1873808241|1791.129814866|1791.129814866
2024-02-07 05:07:00|CMI|1707282420|1791.1232648871|1791.1241956657|1791.069119025|1791.069119025
2024-02-07 05:08:00|CMI|1707282480|1791.0681288405|1791.0681288405|1791.0372731737|1791.0372731737
2024-02-07 05:09:00|CMI|1707282540|1791.028746864|1791.028746864|1791.0112233792|1791.0112233792
2024-02-07 05:10:00|CMI|1707282600|1791.0095809426|1791.0371596337|1791.0058441309|1791.0247748171
2024-02-07 05:11:00|CMI|1707282660|1791.0264898057|1791.0736584934|1791.0264898057|1791.0736584934
2024-02-07 05:12:00|CMI|1707282720|1791.0772850549|1791.0957161252|1791.0772850549|1791.0950533736
2024-02-07 05:13:00|CMI|1707282780|1791.0976575349|1791.1288248709|1791.0976575349|1791.1288248709
2024-02-07 05:14:00|CMI|1707282840|1791.1337366856|1791.2213037995|1791.1337366856|1791.2213037995
2024-02-07 05:15:00|CMI|1707282900|1791.2252001277|1791.2612054768|1791.221687363|1791.2612054768
2024-02-07 05:16:00|CMI|1707282960|1791.2622503684|1791.2981089823|1791.2622503684|1791.2981089823
2024-02-07 05:17:00|CMI|1707283020|1791.2980255524|1791.3225292031|1791.2980255524|1791.3224255354
2024-02-07 05:18:00|CMI|1707283080|1791.3242904104|1791.3936029322|1791.3227251538|1791.3928998729
2024-02-07 05:19:00|CMI|1707283140|1791.3926325365|1791.4242008566|1791.3922137307|1791.4242008566
2024-02-07 05:20:00|CMI|1707283200|1791.4304332321|1791.4638839367|1791.4304332321|1791.4638839367
2024-02-07 05:21:00|CMI|1707283260|1791.4792974199|1791.5469607323|1791.4792974199|1791.5469607323
2024-02-07 05:22:00|CMI|1707283320|1791.5623281634|1791.6285309367|1791.5623281634|1791.6285309367
2024-02-07 05:23:00|CMI|1707283380|1791.6368870312|1791.7451851138|1791.6368870312|1791.7451851138
2024-02-07 05:24:00|CMI|1707283440|1791.7678950993|1791.9361854908|1791.7678950993|1791.9361854908
2024-02-07 05:25:00|CMI|1707283500|1791.9511034614|1792.0310231181|1791.9511034614|1792.0310231181
2024-02-07 05:26:00|CMI|1707283560|1792.0326814119|1792.1201560953|1792.0326814119|1792.1201560953
2024-02-07 05:27:00|CMI|1707283620|1792.1286332731|1792.1867186753|1792.1286332731|1792.1867186753
2024-02-07 05:28:00|CMI|1707283680|1792.1912148654|1792.27225932|1792.1912148654|1792.27225932
2024-02-07 05:29:00|CMI|1707283740|1792.2729283868|1792.3255393791|1792.2729283868|1792.3255393791
2024-02-07 05:30:00|CMI|1707283800|1792.3300550053|1792.3782767323|1792.3300550053|1792.3782767323
2024-02-07 05:31:00|CMI|1707283860|1792.3807659894|1792.4435821921|1792.3807659894|1792.4435821921
2024-02-07 05:32:00|CMI|1707283920|1792.4658400661|1792.5277070004|1792.4658400661|1792.5277070004
2024-02-07 05:33:00|CMI|1707283980|1792.5323614404|1792.5738998944|1792.5323614404|1792.5738998944
2024-02-07 05:34:00|CMI|1707284040|1792.5741371156|1792.6047466919|1792.5741371156|1792.6047466919
2024-02-07 05:35:00|CMI|1707284100|1792.6105979287|1792.6391127768|1792.6105979287|1792.6391127768
2024-02-07 05:36:00|CMI|1707284160|1792.6402450742|1792.689170561|1792.6402450742|1792.689170561
2024-02-07 05:37:00|CMI|1707284220|1792.6877298505|1792.6919609064|1792.6877298505|1792.6919609064
2024-02-07 05:38:00|CMI|1707284280|1792.692407764|1792.703182673|1792.6909002329|1792.703182673
2024-02-07 05:39:00|CMI|1707284340|1792.7044239727|1792.7341838263|1792.7044239727|1792.7341838263
2024-02-07 05:40:00|CMI|1707284400|1792.7345414899|1792.7556985554|1792.7345414899|1792.7535142555
2024-02-07 05:41:00|CMI|1707284460|1792.754074723|1792.7726453803|1792.754074723|1792.7726453803
2024-02-07 05:42:00|CMI|1707284520|1792.7742058797|1792.7983926731|1792.7742058797|1792.7975878475
2024-02-07 05:43:00|CMI|1707284580|1792.797822658|1792.8002277188|1792.7953974492|1792.8002277188
2024-02-07 05:44:00|CMI|1707284640|1792.8001131333|1792.8141051164|1792.8001131333|1792.8141051164
2024-02-07 05:45:00|CMI|1707284700|1792.8147633026|1792.8338612453|1792.8146816336|1792.8338612453
2024-02-07 05:46:00|CMI|1707284760|1792.8358701029|1792.8710259536|1792.8358701029|1792.8707701669
2024-02-07 05:47:00|CMI|1707284820|1792.8729931954|1792.9017777864|1792.8729931954|1792.9004745966
2024-02-07 05:48:00|CMI|1707284880|1792.8989760793|1792.9517575927|1792.8989760793|1792.9517575927
2024-02-07 05:49:00|CMI|1707284940|1792.9542793496|1793.0327510603|1792.9542793496|1793.0327510603
2024-02-07 05:50:00|CMI|1707285000|1793.035233907|1793.1072034375|1793.035233907|1793.1072034375
2024-02-07 05:51:00|CMI|1707285060|1793.1136998841|1793.219686071|1793.1136998841|1793.219686071
2024-02-07 05:52:00|CMI|1707285120|1793.2244035263|1793.3135345577|1793.2244035263|1793.3135345577
2024-02-07 05:53:00|CMI|1707285180|1793.318261149|1793.4538076835|1793.318261149|1793.4538076835
2024-02-07 05:54:00|CMI|1707285240|1793.4626497715|1793.5286808675|1793.4626497715|1793.5286808675
2024-02-07 05:55:00|CMI|1707285300|1793.5358181998|1793.6106828013|1793.5358181998|1793.6106828013
2024-02-07 05:56:00|CMI|1707285360|1793.6142625775|1793.65334046|1793.6142625775|1793.65334046
2024-02-07 05:57:00|CMI|1707285420|1793.6596255398|1793.7173940076|1793.6596255398|1793.7173940076
2024-02-07 05:58:00|CMI|1707285480|1793.7220583607|1793.7680751184|1793.7220583607|1793.7680751184
2024-02-07 05:59:00|CMI|1707285540|1793.7911145497|1793.8677977267|1793.7911145497|1793.8677977267
2024-02-07 06:00:00|CMI|1707285600|1793.8719787621|1793.9070395627|1793.8719787621|1793.9070395627
2024-02-07 06:01:00|CMI|1707285660|1793.9145424137|1793.9968177552|1793.9145424137|1793.9968177552
2024-02-07 06:02:00|CMI|1707285720|1794.012346298|1794.0598162934|1794.012346298|1794.0598162934
2024-02-07 06:03:00|CMI|1707285780|1794.056482145|1794.0848403405|1794.056482145|1794.0848403405
2024-02-07 06:04:00|CMI|1707285840|1794.0889048267|1794.1519446467|1794.0889048267|1794.1519446467
2024-02-07 06:05:00|CMI|1707285900|1794.1587438999|1794.2196882282|1794.1587438999|1794.2196882282
2024-02-07 06:06:00|CMI|1707285960|1794.2249347364|1794.3684568264|1794.2249347364|1794.3684568264
2024-02-07 06:07:00|CMI|1707286020|1794.3758566781|1794.5489213536|1794.3758566781|1794.5489213536
2024-02-07 06:08:00|CMI|1707286080|1794.5507174546|1794.5936465126|1794.536691952|1794.5936465126
2024-02-07 06:09:00|CMI|1707286140|1794.6103905282|1794.716162457|1794.6103905282|1794.716162457
2024-02-07 06:10:00|CMI|1707286200|1794.7221049564|1794.8259625566|1794.7221049564|1794.8259625566
2024-02-07 06:11:00|CMI|1707286260|1794.8293396735|1794.889737334|1794.8293396735|1794.889737334
2024-02-07 06:12:00|CMI|1707286320|1794.8959182366|1794.9278356043|1794.8959182366|1794.9278356043
2024-02-07 06:13:00|CMI|1707286380|1794.9326342965|1794.9372038933|1794.9324600618|1794.9361490762
2024-02-07 06:14:00|CMI|1707286440|1794.9402558859|1794.9518573773|1794.9402558859|1794.9481597924
2024-02-07 06:15:00|CMI|1707286500|1794.9476025661|1794.9627494329|1794.9476025661|1794.9561670539
2024-02-07 06:16:00|CMI|1707286560|1794.9576092364|1794.9620540669|1794.9548453891|1794.9570303946
2024-02-07 06:17:00|CMI|1707286620|1794.9559424759|1794.9617789571|1794.9531639598|1794.9535493526
2024-02-07 06:18:00|CMI|1707286680|1794.947821604|1794.9574013463|1794.9413747761|1794.9564179887
2024-02-07 06:19:00|CMI|1707286740|1794.9563343069|1794.9578842209|1794.9444596736|1794.9444596736
2024-02-07 06:20:00|CMI|1707286800|1794.9451931727|1794.9451931727|1794.9263258118|1794.9309561106
2024-02-07 06:21:00|CMI|1707286860|1794.9271880088|1794.9271880088|1794.9022369868|1794.9022369868
2024-02-07 06:22:00|CMI|1707286920|1794.8965068065|1794.8965068065|1794.8681468382|1794.8681468382
2024-02-07 06:23:00|CMI|1707286980|1794.8606520721|1794.8606520721|1794.8401169938|1794.8401169938
2024-02-07 06:24:00|CMI|1707287040|1794.834926546|1794.834926546|1794.7883812286|1794.7883812286
2024-02-07 06:25:00|CMI|1707287100|1794.7791645286|1794.7995043994|1794.7494598492|1794.7494598492
2024-02-07 06:26:00|CMI|1707287160|1794.7499761039|1794.7499761039|1794.6629939147|1794.6629939147
2024-02-07 06:27:00|CMI|1707287220|1794.6587444583|1794.6587444583|1794.6091001175|1794.6091001175
2024-02-07 06:28:00|CMI|1707287280|1794.6043595551|1794.6043595551|1794.5664818979|1794.5664818979
2024-02-07 06:29:00|CMI|1707287340|1794.5644819034|1794.5644819034|1794.525043191|1794.525043191
2024-02-07 06:30:00|CMI|1707287400|1794.5235945188|1794.5235945188|1794.488232653|1794.488232653
2024-02-07 06:31:00|CMI|1707287460|1794.4858224109|1794.4858224109|1794.4031236991|1794.4031236991
2024-02-07 06:32:00|CMI|1707287520|1794.3975124384|1794.3975124384|1794.3284424625|1794.3284424625
2024-02-07 06:33:00|CMI|1707287580|1794.3272714428|1794.3272714428|1794.2587231191|1794.2587231191
2024-02-07 06:34:00|CMI|1707287640|1794.2546293581|1794.2546293581|1794.1913419436|1794.1915682286
2024-02-07 06:35:00|CMI|1707287700|1794.187880216|1794.187880216|1794.1607135915|1794.1607135915
2024-02-07 06:36:00|CMI|1707287760|1794.1604129687|1794.1698826707|1794.1473635311|1794.1508989674
2024-02-07 06:37:00|CMI|1707287820|1794.1501617294|1794.1501617294|1794.1333262863|1794.1356204144
2024-02-07 06:38:00|CMI|1707287880|1794.1345068552|1794.1345068552|1794.0522380171|1794.0548375676
2024-02-07 06:39:00|CMI|1707287940|1794.0531528261|1794.0535760037|1794.0409728342|1794.0425458526
2024-02-07 06:40:00|CMI|1707288000|1794.0363026281|1794.0363026281|1794.005514341|1794.005514341
2024-02-07 06:41:00|CMI|1707288060|1794.0010458192|1794.0010458192|1793.9584926924|1793.9584926924
2024-02-07 06:42:00|CMI|1707288120|1793.9557180539|1793.9562796011|1793.9394326627|1793.9394326627
2024-02-07 06:43:00|CMI|1707288180|1793.9384980741|1793.9384980741|1793.8979891431|1793.8979891431
2024-02-07 06:44:00|CMI|1707288240|1793.8938329623|1793.8950697648|1793.8703172448|1793.8703172448
2024-02-07 06:45:00|CMI|1707288300|1793.8690566001|1793.8690566001|1793.8484296941|1793.8484296941
2024-02-07 06:46:00|CMI|1707288360|1793.8499254861|1793.8499254861|1793.8010460821|1793.8010460821
2024-02-07 06:47:00|CMI|1707288420|1793.7963516395|1793.7963516395|1793.7659014437|1793.7659014437
2024-02-07 06:48:00|CMI|1707288480|1793.7639084904|1793.7639084904|1793.7249695872|1793.7249695872
2024-02-07 06:49:00|CMI|1707288540|1793.72476782|1793.72476782|1793.6765344389|1793.6765344389
2024-02-07 06:50:00|CMI|1707288600|1793.6747036958|1793.6747036958|1793.6174661525|1793.6174661525
2024-02-07 06:51:00|CMI|1707288660|1793.6163667428|1793.6163667428|1793.5216980138|1793.5216980138
2024-02-07 06:52:00|CMI|1707288720|1793.5216611383|1793.5216611383|1793.4158586105|1793.4158586105
2024-02-07 06:53:00|CMI|1707288780|1793.4094684463|1793.4094684463|1793.3150853425|1793.3150853425
2024-02-07 06:54:00|CMI|1707288840|1793.3110633003|1793.3110633003|1793.2778290878|1793.2778290878
2024-02-07 06:55:00|CMI|1707288900|1793.2644239718|1793.2644239718|1793.1791272794|1793.1791272794
2024-02-07 06:56:00|CMI|1707288960|1793.1767118642|1793.1767118642|1793.1276796584|1793.1276796584
2024-02-07 06:57:00|CMI|1707289020|1793.1235203423|1793.1235203423|1793.0558880738|1793.0558880738
2024-02-07 06:58:00|CMI|1707289080|1793.0524625043|1793.0524625043|1792.9888547745|1792.9888547745
2024-02-07 06:59:00|CMI|1707289140|1792.9742972041|1792.9742972041|1792.8900260242|1792.8900260242
2024-02-07 07:00:00|CMI|1707289200|1792.8895047212|1792.8895439276|1792.870453833|1792.870453833
2024-02-07 07:01:00|CMI|1707289260|1792.8678938971|1792.8678938971|1792.8009831731|1792.8009831731
2024-02-07 07:02:00|CMI|1707289320|1792.7750752827|1792.7750752827|1792.7170451019|1792.7170451019
2024-02-07 07:03:00|CMI|1707289380|1792.7140191614|1792.7140191614|1792.6896684602|1792.6896684602
2024-02-07 07:04:00|CMI|1707289440|1792.6857923238|1792.6859594508|1792.6384343515|1792.6384343515
2024-02-07 07:05:00|CMI|1707289500|1792.6288066012|1792.6288066012|1792.6049739489|1792.6049739489
2024-02-07 07:06:00|CMI|1707289560|1792.6020582321|1792.6026485623|1792.5750516086|1792.5750516086
2024-02-07 07:07:00|CMI|1707289620|1792.5716023772|1792.5716023772|1792.5079440508|1792.5079440508
2024-02-07 07:08:00|CMI|1707289680|1792.5038454109|1792.5038454109|1792.4533886003|1792.4533886003
2024-02-07 07:09:00|CMI|1707289740|1792.4508667037|1792.4508667037|1792.438008285|1792.438008285
2024-02-07 07:10:00|CMI|1707289800|1792.437442668|1792.437442668|1792.4135114407|1792.4135114407
2024-02-07 07:11:00|CMI|1707289860|1792.4125954628|1792.4125954628|1792.4065232802|1792.4065527709
2024-02-07 07:12:00|CMI|1707289920|1792.4071784921|1792.4071784921|1792.3980928126|1792.3987140826
2024-02-07 07:13:00|CMI|1707289980|1792.3983679869|1792.401371161|1792.386982818|1792.386982818
2024-02-07 07:14:00|CMI|1707290040|1792.3888126184|1792.3888126184|1792.3784394067|1792.3784394067
2024-02-07 07:15:00|CMI|1707290100|1792.3767401265|1792.4003846405|1792.3767401265|1792.4003846405
2024-02-07 07:16:00|CMI|1707290160|1792.3995252936|1792.5124108468|1792.3995252936|1792.5124108468
2024-02-07 07:17:00|CMI|1707290220|1792.5110858424|1792.5506631817|1792.5110858424|1792.5500394872
2024-02-07 07:18:00|CMI|1707290280|1792.5513319179|1792.5642632273|1792.5513319179|1792.5642632273
2024-02-07 07:19:00|CMI|1707290340|1792.5655571408|1792.5715502414|1792.5655571408|1792.5676921198
2024-02-07 07:20:00|CMI|1707290400|1792.5689934838|1792.57282566|1792.5689934838|1792.57282566
2024-02-07 07:21:00|CMI|1707290460|1792.5736360211|1792.6076582432|1792.5736360211|1792.6076582432
2024-02-07 07:22:00|CMI|1707290520|1792.6085437434|1792.6222171061|1792.6082329819|1792.6222171061
2024-02-07 07:23:00|CMI|1707290580|1792.6244051867|1792.6398390413|1792.6244051867|1792.6398390413
2024-02-07 07:24:00|CMI|1707290640|1792.6408068151|1792.6673370117|1792.6408068151|1792.6673370117
2024-02-07 07:25:00|CMI|1707290700|1792.67056203|1792.6883893981|1792.6703495233|1792.6883893981
2024-02-07 07:26:00|CMI|1707290760|1792.6882914754|1792.7115194623|1792.6882914754|1792.7115194623
2024-02-07 07:27:00|CMI|1707290820|1792.7174260977|1792.753291054|1792.7174260977|1792.753291054
2024-02-07 07:28:00|CMI|1707290880|1792.7557871012|1792.7853807729|1792.7557871012|1792.7853807729
2024-02-07 07:29:00|CMI|1707290940|1792.7883354229|1792.8227717738|1792.7883354229|1792.8227717738
2024-02-07 07:30:00|CMI|1707291000|1792.8252123646|1792.8452476751|1792.8252123646|1792.8452476751
2024-02-07 07:31:00|CMI|1707291060|1792.8506650992|1792.902775404|1792.8506650992|1792.902775404
2024-02-07 07:32:00|CMI|1707291120|1792.9051150187|1792.9574536769|1792.9051150187|1792.9574536769
2024-02-07 07:33:00|CMI|1707291180|1792.9582679474|1793.0227083509|1792.9582679474|1793.0227083509
2024-02-07 07:34:00|CMI|1707291240|1793.028477504|1793.1080692262|1793.028477504|1793.1080692262
2024-02-07 07:35:00|CMI|1707291300|1793.1108555131|1793.1407708364|1793.1108555131|1793.1407708364
2024-02-07 07:36:00|CMI|1707291360|1793.1420949808|1793.2035880796|1793.1420949808|1793.2035880796
2024-02-07 07:37:00|CMI|1707291420|1793.2101829724|1793.2459123359|1793.2101829724|1793.2459123359
2024-02-07 07:38:00|CMI|1707291480|1793.2496518226|1793.3522570544|1793.2496518226|1793.3522570544
2024-02-07 07:39:00|CMI|1707291540|1793.356849487|1793.356849487|1793.3250760852|1793.3351114435
2024-02-07 07:40:00|CMI|1707291600|1793.3409748928|1793.351449503|1793.3370939601|1793.3513757802
2024-02-07 07:41:00|CMI|1707291660|1793.3541865661|1793.3696119794|1793.3363207945|1793.3383534161
2024-02-07 07:42:00|CMI|1707291720|1793.3383586039|1793.3383586039|1793.3065291428|1793.3072704349
2024-02-07 07:43:00|CMI|1707291780|1793.3064084126|1793.3064084126|1793.2682372644|1793.2714339696
2024-02-07 07:44:00|CMI|1707291840|1793.2712930053|1793.2719368073|1793.2596694381|1793.2666655436
2024-02-07 07:45:00|CMI|1707291900|1793.2674414882|1793.2674414882|1793.241937432|1793.2419481598
2024-02-07 07:46:00|CMI|1707291960|1793.2345419385|1793.2345419385|1793.2152036136|1793.2168958126
2024-02-07 07:47:00|CMI|1707292020|1793.2164929732|1793.2164929732|1793.1993744028|1793.2069015603
2024-02-07 07:48:00|CMI|1707292080|1793.2065683068|1793.2065683068|1793.1434366711|1793.1434366711
2024-02-07 07:49:00|CMI|1707292140|1793.1395267143|1793.1395267143|1793.0661747588|1793.0661747588
2024-02-07 07:50:00|CMI|1707292200|1793.0595053945|1793.0595053945|1793.011643281|1793.011643281
2024-02-07 07:51:00|CMI|1707292260|1793.0106988663|1793.0106988663|1792.9897342122|1792.9897342122
2024-02-07 07:52:00|CMI|1707292320|1792.9899227192|1792.9899227192|1792.972656711|1792.972656711
2024-02-07 07:53:00|CMI|1707292380|1792.9723024887|1792.9729817856|1792.9628371977|1792.9628371977
2024-02-07 07:54:00|CMI|1707292440|1792.9583503636|1792.9614580913|1792.9230999113|1792.9230999113
2024-02-07 07:55:00|CMI|1707292500|1792.9203763929|1792.9203763929|1792.9102381997|1792.9102381997
2024-02-07 07:56:00|CMI|1707292560|1792.9079213543|1792.9079213543|1792.8459796474|1792.8459796474
2024-02-07 07:57:00|CMI|1707292620|1792.8442827927|1792.8442827927|1792.813422313|1792.813422313
2024-02-07 07:58:00|CMI|1707292680|1792.8096102514|1792.8096102514|1792.7781566293|1792.7781566293
2024-02-07 07:59:00|CMI|1707292740|1792.7767676103|1792.7767676103|1792.7250332761|1792.7250332761
2024-02-07 08:00:00|CMI|1707292800|1792.7235645383|1792.7235645383|1792.7037518317|1792.7037518317
2024-02-07 08:01:00|CMI|1707292860|1792.7022481954|1792.7022481954|1792.6620422141|1792.6620422141
2024-02-07 08:02:00|CMI|1707292920|1792.6597395548|1792.6597395548|1792.5546113971|1792.5546113971
2024-02-07 08:03:00|CMI|1707292980|1792.5533184415|1792.5533184415|1792.529503494|1792.529503494
2024-02-07 08:04:00|CMI|1707293040|1792.5288223669|1792.5288223669|1792.5039379183|1792.5044113104
2024-02-07 08:05:00|CMI|1707293100|1792.5031954091|1792.5031954091|1792.4962719336|1792.5014480669
2024-02-07 08:06:00|CMI|1707293160|1792.5044825416|1792.5115117984|1792.5041221019|1792.5115117984
2024-02-07 08:07:00|CMI|1707293220|1792.5108823329|1792.5108823329|1792.4402237963|1792.4402237963
2024-02-07 08:08:00|CMI|1707293280|1792.437139538|1792.437139538|1792.385691381|1792.385691381
2024-02-07 08:09:00|CMI|1707293340|1792.3847254286|1792.3847254286|1792.3612603179|1792.3612603179
2024-02-07 08:10:00|CMI|1707293400|1792.359402491|1792.359402491|1792.2679993694|1792.2679993694
2024-02-07 08:11:00|CMI|1707293460|1792.2648503945|1792.2648503945|1792.1876878331|1792.1876878331
2024-02-07 08:12:00|CMI|1707293520|1792.1879766485|1792.1879766485|1792.1001225698|1792.1001225698
2024-02-07 08:13:00|CMI|1707293580|1792.0941471052|1792.0941471052|1792.0354207855|1792.0354207855
2024-02-07 08:14:00|CMI|1707293640|1792.0306468407|1792.0306468407|1791.9844837351|1791.9844837351
2024-02-07 08:15:00|CMI|1707293700|1791.9810556435|1791.9810556435|1791.9251783023|1791.9251783023
2024-02-07 08:16:00|CMI|1707293760|1791.9191795543|1791.9191795543|1791.7697657482|1791.7697657482
2024-02-07 08:17:00|CMI|1707293820|1791.7664568794|1791.7664568794|1791.6963714687|1791.6963714687
2024-02-07 08:18:00|CMI|1707293880|1791.6959576852|1791.6971113921|1791.6822269892|1791.6822269892
2024-02-07 08:19:00|CMI|1707293940|1791.6794015089|1791.6794015089|1791.6686274451|1791.6686274451
2024-02-07 08:20:00|CMI|1707294000|1791.6686534961|1791.6686534961|1791.6585623345|1791.6585623345
2024-02-07 08:21:00|CMI|1707294060|1791.6565488126|1791.6565488126|1791.6162309269|1791.6224982331
2024-02-07 08:22:00|CMI|1707294120|1791.6225880618|1791.6230628381|1791.6127596712|1791.6157533833
2024-02-07 08:23:00|CMI|1707294180|1791.6126486182|1791.6314985851|1791.6094644827|1791.6314985851
2024-02-07 08:24:00|CMI|1707294240|1791.6316234302|1791.6373568492|1791.6316234302|1791.6373568492
2024-02-07 08:25:00|CMI|1707294300|1791.6369448698|1791.647117532|1791.6248977588|1791.6282623524
2024-02-07 08:26:00|CMI|1707294360|1791.6286301583|1791.6286301583|1791.5978362013|1791.5994263787
2024-02-07 08:27:00|CMI|1707294420|1791.59627831|1791.5973830452|1791.5873012896|1791.5873012896
2024-02-07 08:28:00|CMI|1707294480|1791.5810751665|1791.5810751665|1791.5588976675|1791.5588976675
2024-02-07 08:29:00|CMI|1707294540|1791.5577522482|1791.5577522482|1791.5306968051|1791.5306968051
2024-02-07 08:30:00|CMI|1707294600|1791.5302745754|1791.5302745754|1791.5194653602|1791.5223170531
2024-02-07 08:31:00|CMI|1707294660|1791.5212382636|1791.5216550767|1791.4935669049|1791.4935669049
2024-02-07 08:32:00|CMI|1707294720|1791.4930922279|1791.4930922279|1791.4803739472|1791.4803739472
2024-02-07 08:33:00|CMI|1707294780|1791.4794426697|1791.4794426697|1791.4691055762|1791.4694349085
2024-02-07 08:34:00|CMI|1707294840|1791.4626719608|1791.4626719608|1791.437343272|1791.437343272
2024-02-07 08:35:00|CMI|1707294900|1791.435612994|1791.435612994|1791.4049589651|1791.4049589651
2024-02-07 08:36:00|CMI|1707294960|1791.4042378249|1791.4085323111|1791.3925143748|1791.3927397652
2024-02-07 08:37:00|CMI|1707295020|1791.3990634383|1791.4083592094|1791.3990634383|1791.4051859797
2024-02-07 08:38:00|CMI|1707295080|1791.4047735371|1791.4047735371|1791.3974285633|1791.3974285633
2024-02-07 08:39:00|CMI|1707295140|1791.3930016722|1791.3930016722|1791.3473920268|1791.3473920268
2024-02-07 08:40:00|CMI|1707295200|1791.3476668273|1791.3476668273|1791.337310778|1791.3384131334
2024-02-07 08:41:00|CMI|1707295260|1791.3383040551|1791.3402837588|1791.3246279878|1791.3246279878
2024-02-07 08:42:00|CMI|1707295320|1791.3249853595|1791.3249853595|1791.3173177811|1791.3186274958
2024-02-07 08:43:00|CMI|1707295380|1791.3197717785|1791.3197717785|1791.2969547165|1791.3007428242
2024-02-07 08:44:00|CMI|1707295440|1791.301299221|1791.3221741566|1791.300651794|1791.3221741566
2024-02-07 08:45:00|CMI|1707295500|1791.3229945504|1791.3307765261|1791.3229945504|1791.330691294
2024-02-07 08:46:00|CMI|1707295560|1791.3303973173|1791.3468451954|1791.3303973173|1791.3468451954
2024-02-07 08:47:00|CMI|1707295620|1791.3480184309|1791.3508738358|1791.3382681769|1791.3401719397
2024-02-07 08:48:00|CMI|1707295680|1791.3409809465|1791.3600521073|1791.3409809465|1791.3600521073
2024-02-07 08:49:00|CMI|1707295740|1791.3618554772|1791.4222670041|1791.3610395665|1791.4222670041
2024-02-07 08:50:00|CMI|1707295800|1791.4277094993|1791.4623796621|1791.4277094993|1791.4623796621
2024-02-07 08:51:00|CMI|1707295860|1791.4634230514|1791.503119848|1791.4634230514|1791.503119848
2024-02-07 08:52:00|CMI|1707295920|1791.5046226394|1791.5204527465|1791.5046226394|1791.5204527465
2024-02-07 08:53:00|CMI|1707295980|1791.5195958169|1791.5489066737|1791.5195958169|1791.5485282188
2024-02-07 08:54:00|CMI|1707296040|1791.5528438956|1791.5768768799|1791.5528438956|1791.5768768799
2024-02-07 08:55:00|CMI|1707296100|1791.579916317|1791.6054974363|1791.579916317|1791.6054974363
2024-02-07 08:56:00|CMI|1707296160|1791.6069777527|1791.6428404465|1791.6069777527|1791.6428404465
2024-02-07 08:57:00|CMI|1707296220|1791.6435543383|1791.6641188614|1791.6435543383|1791.6641188614
2024-02-07 08:58:00|CMI|1707296280|1791.664536195|1791.6781301678|1791.664536195|1791.677812476
2024-02-07 08:59:00|CMI|1707296340|1791.6792774545|1791.697771996|1791.6752158865|1791.697771996
2024-02-07 09:00:00|CMI|1707296400|1791.6978991244|1791.7098079094|1791.6977218689|1791.7098079094
2024-02-07 09:01:00|CMI|1707296460|1791.7105178541|1791.7356112162|1791.7105178541|1791.7356112162
2024-02-07 09:02:00|CMI|1707296520|1791.7371816755|1791.8105089673|1791.7371816755|1791.8105089673
2024-02-07 09:03:00|CMI|1707296580|1791.8140902034|1791.8292814328|1791.8140902034|1791.8292814328
2024-02-07 09:04:00|CMI|1707296640|1791.8357361434|1791.8582750921|1791.8357361434|1791.853423226
2024-02-07 09:05:00|CMI|1707296700|1791.8543397043|1791.8592858075|1791.8543397043|1791.855406102
2024-02-07 09:06:00|CMI|1707296760|1791.8551913902|1791.8551913902|1791.8505491873|1791.8524407078
2024-02-07 09:07:00|CMI|1707296820|1791.8540546988|1791.8798772096|1791.8540546988|1791.8798772096
2024-02-07 09:08:00|CMI|1707296880|1791.8843938632|1791.9230982283|1791.8843938632|1791.9230982283
2024-02-07 09:09:00|CMI|1707296940|1791.9257501587|1791.9292365537|1791.8861730632|1791.8984763949
2024-02-07 09:10:00|CMI|1707297000|1791.900019021|1791.9467955743|1791.8970059919|1791.9467955743
2024-02-07 09:11:00|CMI|1707297060|1791.9536712838|1792.0164889361|1791.9536712838|1792.0148908567
2024-02-07 09:12:00|CMI|1707297120|1792.0127702323|1792.0660404495|1792.0127702323|1792.0660404495
2024-02-07 09:13:00|CMI|1707297180|1792.0737520455|1792.1312632302|1792.0737520455|1792.1312632302
2024-02-07 09:14:00|CMI|1707297240|1792.134712677|1792.1620376474|1792.0974927776|1792.1620376474
2024-02-07 09:15:00|CMI|1707297300|1792.1654282741|1792.2098746725|1792.1654282741|1792.2098746725
2024-02-07 09:16:00|CMI|1707297360|1792.2054107672|1792.2224911112|1792.2042940142|1792.2224911112
2024-02-07 09:17:00|CMI|1707297420|1792.2260494384|1792.287239993|1792.2260494384|1792.287239993
2024-02-07 09:18:00|CMI|1707297480|1792.2879548164|1792.3118019048|1792.2879548164|1792.3118019048
2024-02-07 09:19:00|CMI|1707297540|1792.3132382196|1792.3284743156|1792.3132382196|1792.3274073229
2024-02-07 09:20:00|CMI|1707297600|1792.3306783158|1792.340021881|1792.3292614693|1792.340021881
2024-02-07 09:21:00|CMI|1707297660|1792.342272567|1792.3549517203|1792.342272567|1792.3549517203
2024-02-07 09:22:00|CMI|1707297720|1792.3552632006|1792.3698978768|1792.3552632006|1792.3698978768
2024-02-07 09:23:00|CMI|1707297780|1792.3719533154|1792.3786653237|1792.3648823689|1792.3786653237
2024-02-07 09:24:00|CMI|1707297840|1792.37872707|1792.3948267305|1792.37872707|1792.3948267305
2024-02-07 09:25:00|CMI|1707297900|1792.3965585038|1792.4090324841|1792.3965585038|1792.4090324841
2024-02-07 09:26:00|CMI|1707297960|1792.4105332608|1792.4419386171|1792.4105332608|1792.4419386171
2024-02-07 09:27:00|CMI|1707298020|1792.4473840573|1792.4746244585|1792.4473840573|1792.4746244585
2024-02-07 09:28:00|CMI|1707298080|1792.4809761391|1792.517221519|1792.4809761391|1792.517221519
2024-02-07 09:29:00|CMI|1707298140|1792.5186403451|1792.5503401972|1792.5186403451|1792.5503401972
2024-02-07 09:30:00|CMI|1707298200|1792.5525582652|1792.5773922274|1792.5525582652|1792.5773922274
2024-02-07 09:31:00|CMI|1707298260|1792.5796098568|1792.7134614904|1792.5796098568|1792.7134614904
2024-02-07 09:32:00|CMI|1707298320|1792.7202151242|1792.8845383755|1792.7202151242|1792.8845383755
2024-02-07 09:33:00|CMI|1707298380|1792.8881796829|1793.0633231686|1792.8881796829|1793.0633231686
2024-02-07 09:34:00|CMI|1707298440|1793.0747096118|1793.2700338376|1793.0747096118|1793.2700338376
2024-02-07 09:35:00|CMI|1707298500|1793.3016891443|1793.5350519758|1793.3016891443|1793.5350519758
2024-02-07 09:36:00|CMI|1707298560|1793.5418876497|1793.8562663971|1793.5418876497|1793.8562663971
2024-02-07 09:37:00|CMI|1707298620|1793.9684295224|1794.4455573496|1793.9684295224|1794.4455573496
2024-02-07 09:38:00|CMI|1707298680|1794.4774223646|1794.6671035594|1794.4774223646|1794.6671035594
2024-02-07 09:39:00|CMI|1707298740|1794.6866820313|1794.9266995028|1794.6866820313|1794.9266995028
2024-02-07 09:40:00|CMI|1707298800|1794.9481447049|1795.0911323526|1794.9481447049|1795.0911323526
2024-02-07 09:41:00|CMI|1707298860|1795.0977496616|1795.2122486275|1795.0977496616|1795.2122486275
2024-02-07 09:42:00|CMI|1707298920|1795.2178518595|1795.3350817504|1795.2178518595|1795.3350817504
2024-02-07 09:43:00|CMI|1707298980|1795.3419115521|1795.4924695316|1795.3419115521|1795.4924695316
2024-02-07 09:44:00|CMI|1707299040|1795.5025097966|1795.8833228879|1795.5025097966|1795.8833228879
2024-02-07 09:45:00|CMI|1707299100|1795.8938168505|1795.999856486|1795.8938168505|1795.999856486
2024-02-07 09:46:00|CMI|1707299160|1796.0169507953|1796.2042515814|1796.0169507953|1796.2042515814
2024-02-07 09:47:00|CMI|1707299220|1796.2120637891|1796.4018857503|1796.2120637891|1796.4018857503
2024-02-07 09:48:00|CMI|1707299280|1796.405688552|1796.5258628198|1796.405688552|1796.5258628198
2024-02-07 09:49:00|CMI|1707299340|1796.5322794056|1796.6444268979|1796.5322794056|1796.6444268979
2024-02-07 09:50:00|CMI|1707299400|1796.6483429653|1796.7262489686|1796.6483429653|1796.7262489686
2024-02-07 09:51:00|CMI|1707299460|1796.7331610401|1796.8710717051|1796.7331610401|1796.8710717051
2024-02-07 09:52:00|CMI|1707299520|1796.8711794435|1796.9480471215|1796.8711794435|1796.9480471215
2024-02-07 09:53:00|CMI|1707299580|1796.9515701496|1797.0971902916|1796.9515701496|1797.0971902916
2024-02-07 09:54:00|CMI|1707299640|1797.1047552366|1797.204852642|1797.1047552366|1797.204852642
2024-02-07 09:55:00|CMI|1707299700|1797.2093262085|1797.2643233561|1797.2093262085|1797.2643233561
2024-02-07 09:56:00|CMI|1707299760|1797.2708222081|1797.3823001086|1797.2708222081|1797.3823001086
2024-02-07 09:57:00|CMI|1707299820|1797.3866959202|1797.5162837933|1797.3866959202|1797.5162837933
2024-02-07 09:58:00|CMI|1707299880|1797.5223234932|1797.593245069|1797.5223234932|1797.593245069
2024-02-07 09:59:00|CMI|1707299940|1797.5958513576|1797.6314544818|1797.5958513576|1797.6314544818
2024-02-07 10:00:00|CMI|1707300000|1797.6368263339|1797.7027071797|1797.6368263339|1797.7027071797
2024-02-07 10:01:00|CMI|1707300060|1797.7061507022|1797.8800025054|1797.7061507022|1797.8800025054
2024-02-07 10:02:00|CMI|1707300120|1797.8819233685|1797.9603281479|1797.8819233685|1797.9603281479
2024-02-07 10:03:00|CMI|1707300180|1797.9660006513|1798.0307167916|1797.9660006513|1798.0307167916
2024-02-07 10:04:00|CMI|1707300240|1798.0402937478|1798.1012353659|1798.0391325808|1798.1012353659
2024-02-07 10:05:00|CMI|1707300300|1798.102529434|1798.1199022678|1798.102529434|1798.1199022678
2024-02-07 10:06:00|CMI|1707300360|1798.1202112312|1798.1546344514|1798.1202112312|1798.1542446266
2024-02-07 10:07:00|CMI|1707300420|1798.1596628308|1798.1864429213|1798.1596628308|1798.1864429213
2024-02-07 10:08:00|CMI|1707300480|1798.1922315782|1798.2567561659|1798.1922315782|1798.2567561659
2024-02-07 10:09:00|CMI|1707300540|1798.264940936|1798.3322167211|1798.264940936|1798.3322167211
2024-02-07 10:10:00|CMI|1707300600|1798.3357659884|1798.3630065842|1798.3357659884|1798.3630065842
2024-02-07 10:11:00|CMI|1707300660|1798.3689311364|1798.4265304823|1798.3689311364|1798.4265304823
2024-02-07 10:12:00|CMI|1707300720|1798.4295915217|1798.4982892722|1798.4295915217|1798.4982892722
2024-02-07 10:13:00|CMI|1707300780|1798.502647786|1798.6746419438|1798.502647786|1798.6746419438
2024-02-07 10:14:00|CMI|1707300840|1798.6766169412|1798.8322124089|1798.6766169412|1798.8322124089
2024-02-07 10:15:00|CMI|1707300900|1798.8366655531|1798.900367405|1798.8366655531|1798.900367405
2024-02-07 10:16:00|CMI|1707300960|1798.9111734924|1798.9473928247|1798.9111734924|1798.9473928247
2024-02-07 10:17:00|CMI|1707301020|1798.9548960281|1798.9860375979|1798.9548960281|1798.9841982994
2024-02-07 10:18:00|CMI|1707301080|1798.9846093812|1799.0428014065|1798.9846093812|1799.0428014065
2024-02-07 10:19:00|CMI|1707301140|1799.0412277808|1799.0981337264|1799.0412277808|1799.0981337264
2024-02-07 10:20:00|CMI|1707301200|1799.1026200565|1799.1248037175|1799.1026200565|1799.1248037175
2024-02-07 10:21:00|CMI|1707301260|1799.1250001148|1799.1799249548|1799.1250001148|1799.1799249548
2024-02-07 10:22:00|CMI|1707301320|1799.1886214755|1799.2644415378|1799.1886214755|1799.2644415378
2024-02-07 10:23:00|CMI|1707301380|1799.2640162288|1799.3213783608|1799.2640162288|1799.3213783608
2024-02-07 10:24:00|CMI|1707301440|1799.3225506534|1799.3764479416|1799.3225506534|1799.3764479416
2024-02-07 10:25:00|CMI|1707301500|1799.3769484931|1799.4061905497|1799.3769484931|1799.4061905497
2024-02-07 10:26:00|CMI|1707301560|1799.4093823723|1799.5070341806|1799.4093823723|1799.5070341806
2024-02-07 10:27:00|CMI|1707301620|1799.5119601621|1799.5494005862|1799.5119601621|1799.5494005862
2024-02-07 10:28:00|CMI|1707301680|1799.5549497642|1799.5913910214|1799.5549497642|1799.5913910214
2024-02-07 10:29:00|CMI|1707301740|1799.6001382359|1799.630649123|1799.6001382359|1799.630649123
2024-02-07 10:30:00|CMI|1707301800|1799.632376254|1799.6512330609|1799.632376254|1799.646293671
2024-02-07 10:31:00|CMI|1707301860|1799.6474744264|1799.8604864716|1799.6469802273|1799.8604864716
2024-02-07 10:32:00|CMI|1707301920|1799.8642828033|1800.0116374559|1799.8642828033|1800.0116374559
2024-02-07 10:33:00|CMI|1707301980|1800.0129189135|1800.0631414779|1800.0129189135|1800.0631414779
2024-02-07 10:34:00|CMI|1707302040|1800.0554686251|1800.1115038528|1800.0554686251|1800.1115038528
2024-02-07 10:35:00|CMI|1707302100|1800.1192107619|1800.1980607241|1800.1192107619|1800.1980607241
2024-02-07 10:36:00|CMI|1707302160|1800.1977541939|1800.2110588531|1800.1977541939|1800.2103030682
2024-02-07 10:37:00|CMI|1707302220|1800.2057989747|1800.2057989747|1800.1165656152|1800.1165656152
2024-02-07 10:38:00|CMI|1707302280|1800.1110108435|1800.1110108435|1800.0471057047|1800.0471057047
2024-02-07 10:39:00|CMI|1707302340|1800.0460438978|1800.0460438978|1799.9957588153|1799.9957588153
2024-02-07 10:40:00|CMI|1707302400|1799.9896112733|1799.9896112733|1799.9378441465|1799.9378441465
2024-02-07 10:41:00|CMI|1707302460|1799.9350449828|1799.9350449828|1799.8894818835|1799.8894818835
2024-02-07 10:42:00|CMI|1707302520|1799.8841575205|1799.8841575205|1799.8559022325|1799.8559022325
2024-02-07 10:43:00|CMI|1707302580|1799.8533448863|1799.8533448863|1799.807879346|1799.807879346
2024-02-07 10:44:00|CMI|1707302640|1799.8012157668|1799.8012157668|1799.642947577|1799.642947577
2024-02-07 10:45:00|CMI|1707302700|1799.6386558588|1799.6386558588|1799.5788732091|1799.5788732091
2024-02-07 10:46:00|CMI|1707302760|1799.5754224966|1799.5754224966|1799.4250686826|1799.4250686826
2024-02-07 10:47:00|CMI|1707302820|1799.4191306875|1799.4191306875|1799.26873347|1799.26873347
2024-02-07 10:48:00|CMI|1707302880|1799.2637278796|1799.2637278796|1799.1743915928|1799.1743915928
2024-02-07 10:49:00|CMI|1707302940|1799.1667365718|1799.1667365718|1799.0362466907|1799.0362466907
2024-02-07 10:50:00|CMI|1707303000|1799.0323776115|1799.0323776115|1798.9159595914|1798.9159595914
2024-02-07 10:51:00|CMI|1707303060|1798.912716298|1798.912716298|1798.7328042788|1798.7328042788
2024-02-07 10:52:00|CMI|1707303120|1798.6942202881|1798.6942202881|1798.4455142359|1798.4455142359
2024-02-07 10:53:00|CMI|1707303180|1798.3837920853|1798.3837920853|1798.1473403859|1798.1473403859
2024-02-07 10:54:00|CMI|1707303240|1798.1223332443|1798.1223332443|1797.5900376051|1797.5900376051
2024-02-07 10:55:00|CMI|1707303300|1797.5738428766|1797.5738428766|1797.3799199952|1797.3799199952
2024-02-07 10:56:00|CMI|1707303360|1797.3581863174|1797.3581863174|1796.9709071266|1796.9709071266
2024-02-07 10:57:00|CMI|1707303420|1796.9427423336|1796.9427423336|1796.6591221556|1796.6591221556
2024-02-07 10:58:00|CMI|1707303480|1796.6369744462|1796.6369744462|1796.4346687972|1796.4346687972
2024-02-07 10:59:00|CMI|1707303540|1796.4251498287|1796.4251498287|1796.2600741429|1796.2600741429
2024-02-07 11:00:00|CMI|1707303600|1796.2449900626|1796.2449900626|1796.077717149|1796.077717149
2024-02-07 11:01:00|CMI|1707303660|1796.0650377796|1796.0650377796|1795.7369128263|1795.7369128263
2024-02-07 11:02:00|CMI|1707303720|1795.7291740381|1795.7291740381|1795.5655006835|1795.5655006835
2024-02-07 11:03:00|CMI|1707303780|1795.5599755012|1795.5599755012|1795.3893030283|1795.3893030283
2024-02-07 11:04:00|CMI|1707303840|1795.3777662317|1795.3777662317|1795.2483708834|1795.2483708834
2024-02-07 11:05:00|CMI|1707303900|1795.2417493802|1795.2417493802|1795.1709682805|1795.1709682805
2024-02-07 11:06:00|CMI|1707303960|1795.1633185408|1795.1633185408|1795.0953475368|1795.0953475368
2024-02-07 11:07:00|CMI|1707304020|1795.083170887|1795.083170887|1794.9501613669|1794.9501613669
2024-02-07 11:08:00|CMI|1707304080|1794.9376108024|1794.9376108024|1794.8485652639|1794.8485652639
2024-02-07 11:09:00|CMI|1707304140|1794.8468212788|1794.8468212788|1794.7938110228|1794.7938110228
2024-02-07 11:10:00|CMI|1707304200|1794.7850719158|1794.7850719158|1794.7021659646|1794.7021659646
2024-02-07 11:11:00|CMI|1707304260|1794.6972413097|1794.6972413097|1794.5946640902|1794.5946640902
2024-02-07 11:12:00|CMI|1707304320|1794.5884231445|1794.5884231445|1794.4681251763|1794.4681251763
2024-02-07 11:13:00|CMI|1707304380|1794.4617001364|1794.4617001364|1794.3748886544|1794.3748886544
2024-02-07 11:14:00|CMI|1707304440|1794.3602549128|1794.3602549128|1794.2514410069|1794.2514410069
2024-02-07 11:15:00|CMI|1707304500|1794.2404226068|1794.2404226068|1794.1753618058|1794.1753618058
2024-02-07 11:16:00|CMI|1707304560|1794.1704003201|1794.1704003201|1794.0983646691|1794.0983646691
2024-02-07 11:17:00|CMI|1707304620|1794.0959239785|1794.0959239785|1794.059149682|1794.059149682
2024-02-07 11:18:00|CMI|1707304680|1794.058020606|1794.058020606|1794.0078849367|1794.0078849367
2024-02-07 11:19:00|CMI|1707304740|1794.0009902252|1794.0009902252|1793.9435040971|1793.9435040971
2024-02-07 11:20:00|CMI|1707304800|1793.9395840676|1793.9395840676|1793.8936632342|1793.8936632342
2024-02-07 11:21:00|CMI|1707304860|1793.8878494869|1793.8878494869|1793.8410495346|1793.8410495346
2024-02-07 11:22:00|CMI|1707304920|1793.8375432584|1793.8375432584|1793.7591337746|1793.7591337746
2024-02-07 11:23:00|CMI|1707304980|1793.757581917|1793.757581917|1793.661090149|1793.661090149
2024-02-07 11:24:00|CMI|1707305040|1793.6553439779|1793.6553439779|1793.5905154509|1793.5905154509
2024-02-07 11:25:00|CMI|1707305100|1793.5715672426|1793.5715672426|1793.4954594739|1793.4954594739
2024-02-07 11:26:00|CMI|1707305160|1793.4908925147|1793.4908925147|1793.449066757|1793.449066757
2024-02-07 11:27:00|CMI|1707305220|1793.4408744782|1793.4408744782|1793.4028159109|1793.4028159109
2024-02-07 11:28:00|CMI|1707305280|1793.3975036653|1793.3975036653|1793.3146887705|1793.3146887705
2024-02-07 11:29:00|CMI|1707305340|1793.3092876878|1793.3092876878|1793.2362067924|1793.2362067924
2024-02-07 11:30:00|CMI|1707305400|1793.2365711246|1793.2365711246|1793.2005098153|1793.2005098153
2024-02-07 11:31:00|CMI|1707305460|1793.1895810299|1793.1895810299|1793.1503398285|1793.1503398285
2024-02-07 11:32:00|CMI|1707305520|1793.1476906781|1793.1476906781|1793.0813915828|1793.0813915828
2024-02-07 11:33:00|CMI|1707305580|1793.0697778113|1793.0697778113|1793.0077692292|1793.0077692292
2024-02-07 11:34:00|CMI|1707305640|1792.9853256222|1792.9853256222|1792.9329747802|1792.9329747802
2024-02-07 11:35:00|CMI|1707305700|1792.9295128944|1792.9295128944|1792.8811162077|1792.8811162077
2024-02-07 11:36:00|CMI|1707305760|1792.8712512239|1792.8712512239|1792.7577078978|1792.7577078978
2024-02-07 11:37:00|CMI|1707305820|1792.7504566358|1792.7504566358|1792.6633099068|1792.6633099068
2024-02-07 11:38:00|CMI|1707305880|1792.6552267114|1792.6552267114|1792.5528195784|1792.5528195784
2024-02-07 11:39:00|CMI|1707305940|1792.5516729883|1792.5516729883|1792.485092511|1792.485092511
2024-02-07 11:40:00|CMI|1707306000|1792.4771915652|1792.4771915652|1792.4097332284|1792.4097332284
2024-02-07 11:41:00|CMI|1707306060|1792.4071978603|1792.4071978603|1792.2956021912|1792.2956021912
2024-02-07 11:42:00|CMI|1707306120|1792.2818590181|1792.2818590181|1792.1901455973|1792.1901455973
2024-02-07 11:43:00|CMI|1707306180|1792.1835533091|1792.1835533091|1792.1130495116|1792.1130495116
2024-02-07 11:44:00|CMI|1707306240|1792.107583517|1792.107583517|1792.0549820916|1792.0549820916
2024-02-07 11:45:00|CMI|1707306300|1792.051696474|1792.051696474|1791.9914781577|1791.9914781577
2024-02-07 11:46:00|CMI|1707306360|1791.991221222|1791.991221222|1791.8668366077|1791.8668366077
2024-02-07 11:47:00|CMI|1707306420|1791.8621034829|1791.8621034829|1791.7493378822|1791.7493378822
2024-02-07 11:48:00|CMI|1707306480|1791.7402808191|1791.7402808191|1791.679267284|1791.679267284
2024-02-07 11:49:00|CMI|1707306540|1791.6706943537|1791.6706943537|1791.5177399905|1791.5177399905
2024-02-07 11:50:00|CMI|1707306600|1791.5137614594|1791.5137614594|1791.4356453873|1791.4356453873
2024-02-07 11:51:00|CMI|1707306660|1791.4340033202|1791.4340033202|1791.337354504|1791.337354504
2024-02-07 11:52:00|CMI|1707306720|1791.3376749283|1791.3376749283|1791.243072779|1791.243072779
2024-02-07 11:53:00|CMI|1707306780|1791.2155275925|1791.2155275925|1791.1333016898|1791.1334708346
2024-02-07 11:54:00|CMI|1707306840|1791.1317429477|1791.1317429477|1791.057683657|1791.1015183692
2024-02-07 11:55:00|CMI|1707306900|1791.103693158|1791.1236208336|1791.103693158|1791.1087802287
2024-02-07 11:56:00|CMI|1707306960|1791.1067683728|1791.1745042262|1791.1067683728|1791.1726020612
2024-02-07 11:57:00|CMI|1707307020|1791.1739197497|1791.2274153576|1791.1739197497|1791.2274153576
2024-02-07 11:58:00|CMI|1707307080|1791.2325164658|1791.2999113568|1791.2325164658|1791.2999113568
2024-02-07 11:59:00|CMI|1707307140|1791.30364977|1791.3545317794|1791.30364977|1791.3545317794
2024-02-07 12:00:00|CMI|1707307200|1791.3600677594|1791.4048876384|1791.3600677594|1791.4048876384
2024-02-07 12:01:00|CMI|1707307260|1791.407773998|1791.4493995962|1791.407773998|1791.4493995962
2024-02-07 12:02:00|CMI|1707307320|1791.4512675661|1791.4933481055|1791.4512675661|1791.4933481055
2024-02-07 12:03:00|CMI|1707307380|1791.4951004581|1791.5324904543|1791.4951004581|1791.5324904543
2024-02-07 12:04:00|CMI|1707307440|1791.5344820418|1791.5482988803|1791.5344820418|1791.5482988803
2024-02-07 12:05:00|CMI|1707307500|1791.5483841025|1791.5544815941|1791.5483841025|1791.5543680041
2024-02-07 12:06:00|CMI|1707307560|1791.5547317983|1791.5564874448|1791.5500587908|1791.5513261926
2024-02-07 12:07:00|CMI|1707307620|1791.5520530467|1791.580731954|1791.5520530467|1791.5804958325
2024-02-07 12:08:00|CMI|1707307680|1791.5807758435|1791.5949275633|1791.5807758435|1791.5949275633
2024-02-07 12:09:00|CMI|1707307740|1791.5956772179|1791.6309177806|1791.5956772179|1791.6309177806
2024-02-07 12:10:00|CMI|1707307800|1791.6331646887|1791.6741827085|1791.6331646887|1791.6741827085
2024-02-07 12:11:00|CMI|1707307860|1791.6828585321|1791.697665837|1791.6828585321|1791.6972784574
2024-02-07 12:12:00|CMI|1707307920|1791.697509473|1791.7017457955|1791.6919079167|1791.7017457955
2024-02-07 12:13:00|CMI|1707307980|1791.7022586452|1791.7045773049|1791.6532779681|1791.6532779681
2024-02-07 12:14:00|CMI|1707308040|1791.6464493402|1791.6464493402|1791.6182275428|1791.6182275428
2024-02-07 12:15:00|CMI|1707308100|1791.61753503|1791.61753503|1791.6033479247|1791.6033479247
2024-02-07 12:16:00|CMI|1707308160|1791.6043780824|1791.6076078554|1791.5969666803|1791.5972076327
2024-02-07 12:17:00|CMI|1707308220|1791.5959712251|1791.5959712251|1791.5893046252|1791.5894870878
2024-02-07 12:18:00|CMI|1707308280|1791.5915947884|1791.5952461186|1791.5914924838|1791.5920240095
2024-02-07 12:19:00|CMI|1707308340|1791.592322996|1791.5926081383|1791.565144448|1791.565144448
2024-02-07 12:20:00|CMI|1707308400|1791.5656570295|1791.5656570295|1791.5491933686|1791.5491933686
2024-02-07 12:21:00|CMI|1707308460|1791.5485758534|1791.5485758534|1791.5405538856|1791.5405538856
2024-02-07 12:22:00|CMI|1707308520|1791.5384354546|1791.5384354546|1791.5258826246|1791.5265284104
2024-02-07 12:23:00|CMI|1707308580|1791.5287853781|1791.5493305054|1791.5287853781|1791.5491544826
2024-02-07 12:24:00|CMI|1707308640|1791.5497909839|1791.5691280696|1791.5497909839|1791.5691280696
2024-02-07 12:25:00|CMI|1707308700|1791.5704761297|1791.5855163366|1791.5688235549|1791.5855163366
2024-02-07 12:26:00|CMI|1707308760|1791.5897005979|1791.6063071406|1791.5897005979|1791.6063071406
2024-02-07 12:27:00|CMI|1707308820|1791.6046558115|1791.6101453748|1791.6043070207|1791.6101453748
2024-02-07 12:28:00|CMI|1707308880|1791.6110737041|1791.6202302282|1791.6080330119|1791.6198077106
2024-02-07 12:29:00|CMI|1707308940|1791.6220851137|1791.7877885249|1791.6220851137|1791.7877885249
2024-02-07 12:30:00|CMI|1707309000|1791.7878604354|1791.8039389749|1791.7845832972|1791.8039389749
2024-02-07 12:31:00|CMI|1707309060|1791.8016406994|1791.8293104016|1791.8016406994|1791.8293104016
2024-02-07 12:32:00|CMI|1707309120|1791.8313708736|1791.8891629083|1791.8313708736|1791.8891629083
2024-02-07 12:33:00|CMI|1707309180|1791.8927372045|1791.9661488683|1791.8927372045|1791.9661488683
2024-02-07 12:34:00|CMI|1707309240|1791.9706545397|1792.0179673076|1791.9706545397|1792.0179673076
2024-02-07 12:35:00|CMI|1707309300|1792.0233108952|1792.0607788836|1792.0233108952|1792.0607788836
2024-02-07 12:36:00|CMI|1707309360|1792.064988422|1792.1303609172|1792.064988422|1792.1303609172
2024-02-07 12:37:00|CMI|1707309420|1792.1467260303|1792.1956069558|1792.1467260303|1792.1956069558
2024-02-07 12:38:00|CMI|1707309480|1792.1996399906|1792.2658912894|1792.1996399906|1792.2658912894
2024-02-07 12:39:00|CMI|1707309540|1792.2712354021|1792.3206742363|1792.2712354021|1792.3206742363
2024-02-07 12:40:00|CMI|1707309600|1792.3326206923|1792.4137812862|1792.3326206923|1792.4137812862
2024-02-07 12:41:00|CMI|1707309660|1792.4409225643|1792.5932974704|1792.4409225643|1792.5932974704
2024-02-07 12:42:00|CMI|1707309720|1792.598793174|1792.7020030014|1792.598793174|1792.7020030014
2024-02-07 12:43:00|CMI|1707309780|1792.708172244|1792.8366861084|1792.708172244|1792.8366861084
2024-02-07 12:44:00|CMI|1707309840|1792.8446647655|1792.9718579684|1792.8446647655|1792.9718579684
2024-02-07 12:45:00|CMI|1707309900|1792.9773880345|1793.0796878374|1792.9773880345|1793.0796878374
2024-02-07 12:46:00|CMI|1707309960|1793.0873213356|1793.1842806558|1793.0873213356|1793.1842806558
2024-02-07 12:47:00|CMI|1707310020|1793.1902875717|1793.3372078475|1793.1902875717|1793.3372078475
2024-02-07 12:48:00|CMI|1707310080|1793.3424971012|1793.6177955099|1793.3424971012|1793.6177955099
2024-02-07 12:49:00|CMI|1707310140|1793.6291666045|1793.7417724698|1793.6291666045|1793.7417724698
2024-02-07 12:50:00|CMI|1707310200|1793.7469891331|1793.9336742139|1793.7469891331|1793.9336742139
2024-02-07 12:51:00|CMI|1707310260|1793.9402473437|1794.0912288207|1793.9402473437|1794.0912288207
2024-02-07 12:52:00|CMI|1707310320|1794.0969211858|1794.1641242436|1794.0969211858|1794.1641242436
2024-02-07 12:53:00|CMI|1707310380|1794.1726542392|1794.257296984|1794.1726542392|1794.257296984
2024-02-07 12:54:00|CMI|1707310440|1794.2650006722|1794.3712020866|1794.2650006722|1794.3712020866
2024-02-07 12:55:00|CMI|1707310500|1794.3766051226|1794.5037689363|1794.3766051226|1794.5037689363
2024-02-07 12:56:00|CMI|1707310560|1794.5240290383|1794.640873163|1794.5240290383|1794.640873163
2024-02-07 12:57:00|CMI|1707310620|1794.6476018046|1794.7492808149|1794.6476018046|1794.7492808149
2024-02-07 12:58:00|CMI|1707310680|1794.7540077286|1794.8479427941|1794.7540077286|1794.8479427941
2024-02-07 12:59:00|CMI|1707310740|1794.8519906792|1794.9274207837|1794.8519906792|1794.9274207837
2024-02-07 13:00:00|CMI|1707310800|1794.9340241452|1795.0419286102|1794.9340241452|1795.0419286102
2024-02-07 13:01:00|CMI|1707310860|1795.0474350109|1795.1806440872|1795.0474350109|1795.1806440872
2024-02-07 13:02:00|CMI|1707310920|1795.1891366809|1795.2891420465|1795.1891366809|1795.2891420465
2024-02-07 13:03:00|CMI|1707310980|1795.2955615141|1795.377183854|1795.2955615141|1795.377183854
2024-02-07 13:04:00|CMI|1707311040|1795.3808101548|1795.4712824783|1795.3808101548|1795.4712824783
2024-02-07 13:05:00|CMI|1707311100|1795.4722158482|1795.5265849689|1795.4722158482|1795.5265849689
2024-02-07 13:06:00|CMI|1707311160|1795.5351137457|1795.5994396647|1795.5351137457|1795.5994396647
2024-02-07 13:07:00|CMI|1707311220|1795.6053146778|1795.6840749662|1795.6053146778|1795.6840749662
2024-02-07 13:08:00|CMI|1707311280|1795.6884657991|1795.7436118873|1795.6884657991|1795.7436118873
2024-02-07 13:09:00|CMI|1707311340|1795.7488093646|1795.7988357926|1795.7488093646|1795.7988357926
2024-02-07 13:10:00|CMI|1707311400|1795.8043640558|1795.883514266|1795.8043640558|1795.883514266
2024-02-07 13:11:00|CMI|1707311460|1795.8945293692|1795.969085407|1795.8945293692|1795.969085407
2024-02-07 13:12:00|CMI|1707311520|1795.9703202499|1796.0753675682|1795.9703202499|1796.0753675682
2024-02-07 13:13:00|CMI|1707311580|1796.0840707913|1796.461753085|1796.0840707913|1796.461753085
2024-02-07 13:14:00|CMI|1707311640|1796.4721129692|1796.5833333282|1796.4721129692|1796.5833333282
2024-02-07 13:15:00|CMI|1707311700|1796.5888867216|1796.757583055|1796.5888867216|1796.757583055
2024-02-07 13:16:00|CMI|1707311760|1796.763964057|1796.844589019|1796.763964057|1796.844589019
2024-02-07 13:17:00|CMI|1707311820|1796.8562172376|1796.9617535907|1796.8562172376|1796.9617535907
2024-02-07 13:18:00|CMI|1707311880|1796.9713003975|1797.0495128103|1796.9713003975|1797.0495128103
2024-02-07 13:19:00|CMI|1707311940|1797.0543424202|1797.1333694245|1797.0543424202|1797.1333694245
2024-02-07 13:20:00|CMI|1707312000|1797.1378055425|1797.1801612843|1797.1378055425|1797.1801612843
2024-02-07 13:21:00|CMI|1707312060|1797.1872181697|1797.2400344624|1797.1872181697|1797.2400344624
2024-02-07 13:22:00|CMI|1707312120|1797.2438163693|1797.2876988496|1797.2438163693|1797.2876988496
2024-02-07 13:23:00|CMI|1707312180|1797.3082123581|1797.3731125543|1797.3082123581|1797.3731125543
2024-02-07 13:24:00|CMI|1707312240|1797.3974412284|1797.4467794417|1797.3974412284|1797.4467794417
2024-02-07 13:25:00|CMI|1707312300|1797.44967798|1797.5377609734|1797.44967798|1797.5377609734
2024-02-07 13:26:00|CMI|1707312360|1797.5454158944|1797.5916810011|1797.5454158944|1797.5916810011
2024-02-07 13:27:00|CMI|1707312420|1797.5954798072|1797.6281606982|1797.5954798072|1797.6281606982
2024-02-07 13:28:00|CMI|1707312480|1797.6317381803|1797.6737293869|1797.6317381803|1797.6737293869
2024-02-07 13:29:00|CMI|1707312540|1797.6804269637|1797.8605355721|1797.6804269637|1797.8605355721
2024-02-07 13:30:00|CMI|1707312600|1797.8662576585|1797.9502912259|1797.8662576585|1797.9502912259
2024-02-07 13:31:00|CMI|1707312660|1797.9537763087|1798.0281509327|1797.9537763087|1798.0281509327
2024-02-07 13:32:00|CMI|1707312720|1798.0313170427|1798.0930175778|1798.0313170427|1798.0930175778
2024-02-07 13:33:00|CMI|1707312780|1798.0966994976|1798.1870601907|1798.0966994976|1798.1870601907
2024-02-07 13:34:00|CMI|1707312840|1798.1883638662|1798.2428397395|1798.1883638662|1798.2428397395
2024-02-07 13:35:00|CMI|1707312900|1798.2444757879|1798.2897542771|1798.2444757879|1798.2897542771
2024-02-07 13:36:00|CMI|1707312960|1798.2971272192|1798.3561641996|1798.2971272192|1798.3561641996
2024-02-07 13:37:00|CMI|1707313020|1798.3759125099|1798.4135009563|1798.3759125099|1798.4135009563
2024-02-07 13:38:00|CMI|1707313080|1798.4162208937|1798.4731284379|1798.4162208937|1798.4731284379
2024-02-07 13:39:00|CMI|1707313140|1798.4780442894|1798.4886184015|1798.4780442894|1798.4885891459
2024-02-07 13:40:00|CMI|1707313200|1798.4988919004|1798.5107514459|1798.4983957594|1798.5107514459
2024-02-07 13:41:00|CMI|1707313260|1798.5101769613|1798.5101769613|1798.4907637457|1798.5013284561
2024-02-07 13:42:00|CMI|1707313320|1798.4988333116|1798.4988333116|1798.4773752614|1798.4773752614
2024-02-07 13:43:00|CMI|1707313380|1798.4775440675|1798.4775440675|1798.4714053217|1798.476035578
2024-02-07 13:44:00|CMI|1707313440|1798.4750194923|1798.4870949724|1798.4732576488|1798.487069224
2024-02-07 13:45:00|CMI|1707313500|1798.4879057442|1798.5093152854|1798.4879057442|1798.5093152854
2024-02-07 13:46:00|CMI|1707313560|1798.5142664902|1798.5242543557|1798.5142664902|1798.5187084319
2024-02-07 13:47:00|CMI|1707313620|1798.5193135311|1798.5462050538|1798.5193135311|1798.5281137844
2024-02-07 13:48:00|CMI|1707313680|1798.52657731|1798.6904605422|1798.52657731|1798.6904605422
2024-02-07 13:49:00|CMI|1707313740|1798.6947535642|1798.8055874223|1798.6947535642|1798.8055874223
2024-02-07 13:50:00|CMI|1707313800|1798.8076511399|1798.8547819376|1798.8076511399|1798.8547819376
2024-02-07 13:51:00|CMI|1707313860|1798.8548069856|1798.9010486209|1798.8548069856|1798.9010486209
2024-02-07 13:52:00|CMI|1707313920|1798.9027474723|1798.9852611423|1798.9027474723|1798.9852611423
2024-02-07 13:53:00|CMI|1707313980|1798.9909699836|1799.0200834976|1798.9909699836|1799.0200834976
2024-02-07 13:54:00|CMI|1707314040|1799.0298964277|1799.0874037056|1799.0298964277|1799.0874037056
2024-02-07 13:55:00|CMI|1707314100|1799.0907984515|1799.097248978|1799.0907984515|1799.097248978
2024-02-07 13:56:00|CMI|1707314160|1799.1000758359|1799.1022587504|1799.0468991216|1799.0480731002
2024-02-07 13:57:00|CMI|1707314220|1799.049723529|1799.0609975787|1799.049723529|1799.0609975787
2024-02-07 13:58:00|CMI|1707314280|1799.0618399491|1799.0802981378|1799.0618399491|1799.0802981378
2024-02-07 13:59:00|CMI|1707314340|1799.0809327922|1799.1226117834|1799.0809327922|1799.1226117834
2024-02-07 14:00:00|CMI|1707314400|1799.1242571845|1799.1490833458|1799.1242571845|1799.1490833458
2024-02-07 14:01:00|CMI|1707314460|1799.1483690106|1799.1752654476|1799.1483690106|1799.1752654476
2024-02-07 14:02:00|CMI|1707314520|1799.1759520744|1799.2152708552|1799.1759520744|1799.2152708552
2024-02-07 14:03:00|CMI|1707314580|1799.2189239322|1799.2953946719|1799.2189239322|1799.2953946719
2024-02-07 14:04:00|CMI|1707314640|1799.3062911486|1799.5033644601|1799.3062911486|1799.5033644601
2024-02-07 14:05:00|CMI|1707314700|1799.5059607507|1799.5822989317|1799.5059607507|1799.5822989317
2024-02-07 14:06:00|CMI|1707314760|1799.5877019786|1799.6607938735|1799.5877019786|1799.6607938735
2024-02-07 14:07:00|CMI|1707314820|1799.6715823669|1799.7341339974|1799.6715823669|1799.7341339974
2024-02-07 14:08:00|CMI|1707314880|1799.7352793943|1799.7767556307|1799.7352793943|1799.7767556307
2024-02-07 14:09:00|CMI|1707314940|1799.7790264028|1799.814406793|1799.7790264028|1799.814406793
2024-02-07 14:10:00|CMI|1707315000|1799.8186002625|1799.8465261261|1799.8186002625|1799.8465261261
2024-02-07 14:11:00|CMI|1707315060|1799.8484547035|1799.8844290516|1799.8484547035|1799.8844290516
2024-02-07 14:12:00|CMI|1707315120|1799.8852575714|1799.9294258252|1799.8852575714|1799.9294258252
2024-02-07 14:13:00|CMI|1707315180|1799.9331178309|1799.9717741152|1799.9331178309|1799.9717741152
2024-02-07 14:14:00|CMI|1707315240|1799.9740434656|1800.0006969815|1799.9740434656|1800.0006969815
2024-02-07 14:15:00|CMI|1707315300|1800.0039699565|1800.0444183915|1800.0039699565|1800.0444183915
2024-02-07 14:16:00|CMI|1707315360|1800.0455666328|1800.0849828915|1800.0455666328|1800.0849828915
2024-02-07 14:17:00|CMI|1707315420|1800.0884452925|1800.1355107823|1800.0884452925|1800.1355107823
2024-02-07 14:18:00|CMI|1707315480|1800.1392456848|1800.1957042919|1800.1392456848|1800.1957042919
2024-02-07 14:19:00|CMI|1707315540|1800.2133179216|1800.275916174|1800.2133179216|1800.275916174
2024-02-07 14:20:00|CMI|1707315600|1800.2793653831|1800.2948781982|1800.2793653831|1800.2936796148
2024-02-07 14:21:00|CMI|1707315660|1800.2946174862|1800.3097899235|1800.2946174862|1800.3092688461
2024-02-07 14:22:00|CMI|1707315720|1800.3103958464|1800.313352101|1800.294566529|1800.294566529
2024-02-07 14:23:00|CMI|1707315780|1800.2932439509|1800.3045036862|1800.2884921723|1800.2886064928
2024-02-07 14:24:00|CMI|1707315840|1800.2908423535|1800.2908423535|1800.2677359218|1800.2704814215
2024-02-07 14:25:00|CMI|1707315900|1800.2697703239|1800.2763450509|1800.2667814996|1800.2763450509
2024-02-07 14:26:00|CMI|1707315960|1800.2779217469|1800.280625082|1800.2722040502|1800.2750648682
2024-02-07 14:27:00|CMI|1707316020|1800.2750432712|1800.2798457178|1800.2725180093|1800.2798457178
2024-02-07 14:28:00|CMI|1707316080|1800.2799917774|1800.2848005688|1800.2799917774|1800.2848005688
2024-02-07 14:29:00|CMI|1707316140|1800.2878410665|1800.3397102735|1800.2872545654|1800.3397102735
2024-02-07 14:30:00|CMI|1707316200|1800.3362325301|1800.3537047482|1800.3362325301|1800.3537047482
2024-02-07 14:31:00|CMI|1707316260|1800.35515459|1800.3980394058|1800.35515459|1800.3980394058
2024-02-07 14:32:00|CMI|1707316320|1800.4093585826|1800.4370215126|1800.4093585826|1800.4369778379
2024-02-07 14:33:00|CMI|1707316380|1800.4393430438|1800.4432831328|1800.4393430438|1800.4424742556
2024-02-07 14:34:00|CMI|1707316440|1800.4430218796|1800.4654671599|1800.4430218796|1800.4654671599
2024-02-07 14:35:00|CMI|1707316500|1800.4682653253|1800.4988154571|1800.4682653253|1800.4988154571
2024-02-07 14:36:00|CMI|1707316560|1800.4996737401|1800.5346287199|1800.4996737401|1800.5346287199
2024-02-07 14:37:00|CMI|1707316620|1800.536647505|1800.5551335097|1800.536647505|1800.5551335097
2024-02-07 14:38:00|CMI|1707316680|1800.5553896124|1800.5809229355|1800.5553896124|1800.5809229355
2024-02-07 14:39:00|CMI|1707316740|1800.5819129758|1800.611785515|1800.5819129758|1800.611785515
2024-02-07 14:40:00|CMI|1707316800|1800.6173810638|1800.6804461573|1800.6173810638|1800.6804461573
2024-02-07 14:41:00|CMI|1707316860|1800.6856899422|1800.8068480383|1800.6856899422|1800.8068480383
2024-02-07 14:42:00|CMI|1707316920|1800.8184720248|1800.8747407181|1800.8184720248|1800.8747407181
2024-02-07 14:43:00|CMI|1707316980|1800.884440439|1800.926916667|1800.884440439|1800.926916667
2024-02-07 14:44:00|CMI|1707317040|1800.9297380755|1800.97040254|1800.9297380755|1800.9691077354
2024-02-07 14:45:00|CMI|1707317100|1800.970264104|1800.9759370801|1800.9648064851|1800.9736578966
2024-02-07 14:46:00|CMI|1707317160|1800.9711452857|1801.0010193429|1800.9705372963|1801.0010193429
2024-02-07 14:47:00|CMI|1707317220|1801.003448623|1801.4940160968|1801.003448623|1801.4940160968
2024-02-07 14:48:00|CMI|1707317280|1801.5151771457|1801.7508466693|1801.5151771457|1801.7508466693
2024-02-07 14:49:00|CMI|1707317340|1801.760334453|1801.9495158731|1801.760334453|1801.9495158731
2024-02-07 14:50:00|CMI|1707317400|1801.9592703512|1802.0694034755|1801.9592703512|1802.0694034755
2024-02-07 14:51:00|CMI|1707317460|1802.075047425|1802.1942308457|1802.075047425|1802.1942308457
2024-02-07 14:52:00|CMI|1707317520|1802.1991624911|1802.4147699456|1802.1991624911|1802.4147699456
2024-02-07 14:53:00|CMI|1707317580|1802.4205355914|1802.5704689112|1802.4205355914|1802.5704689112
2024-02-07 14:54:00|CMI|1707317640|1802.5836044214|1802.7463200225|1802.5836044214|1802.7463200225
2024-02-07 14:55:00|CMI|1707317700|1802.7539951045|1802.9243202022|1802.7539951045|1802.8305782624
2024-02-07 14:56:00|CMI|1707317760|1802.8162051359|1802.8162051359|1802.626864187|1802.626864187
2024-02-07 14:57:00|CMI|1707317820|1802.6069302282|1802.6069302282|1802.5568243666|1802.5568243666
2024-02-07 14:58:00|CMI|1707317880|1802.5544373125|1802.5544373125|1802.5023028015|1802.5023028015
2024-02-07 14:59:00|CMI|1707317940|1802.4994538166|1802.4994538166|1802.3560229641|1802.3560229641
2024-02-07 15:00:00|CMI|1707318000|1802.3473346866|1802.3473346866|1802.2783228813|1802.2783228813
2024-02-07 15:01:00|CMI|1707318060|1802.2758218254|1802.2758218254|1802.175638371|1802.175638371
2024-02-07 15:02:00|CMI|1707318120|1802.1724594889|1802.1724594889|1802.103054044|1802.1114636969
2024-02-07 15:03:00|CMI|1707318180|1802.109422678|1802.109422678|1802.0413089381|1802.0413089381
2024-02-07 15:04:00|CMI|1707318240|1802.0329098251|1802.0329098251|1801.9265168644|1801.9265168644
2024-02-07 15:05:00|CMI|1707318300|1801.9191719726|1801.9191719726|1801.8356638855|1801.8356638855
2024-02-07 15:06:00|CMI|1707318360|1801.8215463799|1801.8215463799|1801.7366549|1801.7366549
2024-02-07 15:07:00|CMI|1707318420|1801.7271959403|1801.7271959403|1801.62599681|1801.62599681
2024-02-07 15:08:00|CMI|1707318480|1801.6198071994|1801.6198071994|1801.4921981071|1801.4921981071
2024-02-07 15:09:00|CMI|1707318540|1801.4793576611|1801.4793576611|1801.3414007508|1801.3414007508
2024-02-07 15:10:00|CMI|1707318600|1801.3316178126|1801.3316178126|1801.0442129396|1801.0442129396
2024-02-07 15:11:00|CMI|1707318660|1801.0359360902|1801.0359360902|1800.91460894|1800.91460894
2024-02-07 15:12:00|CMI|1707318720|1800.9081289246|1800.9081289246|1800.8090045768|1800.8090045768
2024-02-07 15:13:00|CMI|1707318780|1800.8013464416|1800.8013464416|1800.7002329892|1800.7002329892
2024-02-07 15:14:00|CMI|1707318840|1800.692096089|1800.692096089|1800.6268534683|1800.6268534683
2024-02-07 15:15:00|CMI|1707318900|1800.6131858328|1800.6131858328|1800.5509747568|1800.5509747568
2024-02-07 15:16:00|CMI|1707318960|1800.5478120425|1800.5478120425|1800.4720374889|1800.4720374889
2024-02-07 15:17:00|CMI|1707319020|1800.4605398079|1800.4605398079|1800.3860941874|1800.3860941874
2024-02-07 15:18:00|CMI|1707319080|1800.381846227|1800.381846227|1800.3183231627|1800.3183231627
2024-02-07 15:19:00|CMI|1707319140|1800.3058508305|1800.3058508305|1800.2240546603|1800.2240546603
2024-02-07 15:20:00|CMI|1707319200|1800.2181178298|1800.2181178298|1800.2004325234|1800.2004325234
2024-02-07 15:21:00|CMI|1707319260|1800.1865451499|1800.1865451499|1800.17015985|1800.17015985
2024-02-07 15:22:00|CMI|1707319320|1800.1688492816|1800.1688492816|1800.1476999035|1800.1476999035
2024-02-07 15:23:00|CMI|1707319380|1800.1470137282|1800.1470137282|1800.1334783747|1800.1395344466
2024-02-07 15:24:00|CMI|1707319440|1800.1427385822|1800.154719079|1800.1427385822|1800.1542376422
2024-02-07 15:25:00|CMI|1707319500|1800.1568555013|1800.1751294192|1800.1568555013|1800.1751294192
2024-02-07 15:26:00|CMI|1707319560|1800.1796637496|1800.1995599001|1800.1796637496|1800.1995599001
2024-02-07 15:27:00|CMI|1707319620|1800.1994254689|1800.2039803593|1800.1987222454|1800.2039803593
2024-02-07 15:28:00|CMI|1707319680|1800.2007665714|1800.2246541606|1800.1991106882|1800.2246541606
2024-02-07 15:29:00|CMI|1707319740|1800.2260008466|1800.3042353852|1800.2260008466|1800.3042353852
2024-02-07 15:30:00|CMI|1707319800|1800.3077056127|1800.3742532538|1800.3077056127|1800.3742532538
2024-02-07 15:31:00|CMI|1707319860|1800.3808102937|1800.4432517886|1800.3808102937|1800.4432517886
2024-02-07 15:32:00|CMI|1707319920|1800.4413520083|1800.5109499369|1800.4413520083|1800.5109499369
2024-02-07 15:33:00|CMI|1707319980|1800.5160007637|1800.547768999|1800.5160007637|1800.547768999
2024-02-07 15:34:00|CMI|1707320040|1800.5481319518|1800.5557549087|1800.5481319518|1800.5513149066
2024-02-07 15:35:00|CMI|1707320100|1800.5516280894|1800.5642599602|1800.5516280894|1800.5642599602
2024-02-07 15:36:00|CMI|1707320160|1800.5652537295|1800.5871128381|1800.5652537295|1800.5871128381
2024-02-07 15:37:00|CMI|1707320220|1800.5865323495|1800.5897337737|1800.5781876203|1800.5781876203
2024-02-07 15:38:00|CMI|1707320280|1800.576212064|1800.576212064|1800.539130963|1800.539130963
2024-02-07 15:39:00|CMI|1707320340|1800.5381213874|1800.5381213874|1800.526247068|1800.526247068
2024-02-07 15:40:00|CMI|1707320400|1800.5239187528|1800.5268466786|1800.5145106762|1800.5145106762
2024-02-07 15:41:00|CMI|1707320460|1800.5115589532|1800.5115589532|1800.4581902355|1800.4581902355
2024-02-07 15:42:00|CMI|1707320520|1800.4556712755|1800.4556712755|1800.4395901625|1800.4395901625
2024-02-07 15:43:00|CMI|1707320580|1800.4371999979|1800.4371999979|1800.4215868682|1800.4215868682
2024-02-07 15:44:00|CMI|1707320640|1800.4201378347|1800.4201378347|1800.3924226974|1800.3924226974
2024-02-07 15:45:00|CMI|1707320700|1800.3892260708|1800.3892260708|1800.3764600225|1800.3766464462
2024-02-07 15:46:00|CMI|1707320760|1800.3766892666|1800.3815734894|1800.3762640294|1800.3799524381
2024-02-07 15:47:00|CMI|1707320820|1800.3802365154|1800.3802365154|1799.9443152157|1799.9443152157
2024-02-07 15:48:00|CMI|1707320880|1799.9383929076|1799.9383929076|1799.8049963667|1799.8049963667
2024-02-07 15:49:00|CMI|1707320940|1799.7968830514|1799.7968830514|1799.6613961056|1799.6613961056
2024-02-07 15:50:00|CMI|1707321000|1799.6474508986|1799.6474508986|1799.5424220297|1799.5424220297
2024-02-07 15:51:00|CMI|1707321060|1799.5294964414|1799.5294964414|1799.3998943469|1799.3998943469
2024-02-07 15:52:00|CMI|1707321120|1799.3926969266|1799.3926969266|1799.1977453164|1799.1977453164
2024-02-07 15:53:00|CMI|1707321180|1799.1935027979|1799.1935027979|1799.0329853353|1799.0329853353
2024-02-07 15:54:00|CMI|1707321240|1799.019548899|1799.019548899|1798.8307509937|1798.8307509937
2024-02-07 15:55:00|CMI|1707321300|1798.8236481971|1798.8236481971|1798.4546050377|1798.4546050377
2024-02-07 15:56:00|CMI|1707321360|1798.4362909054|1798.5831162933|1798.4362909054|1798.5831162933
2024-02-07 15:57:00|CMI|1707321420|1798.5890891802|1798.6133323969|1798.5890891802|1798.6133323969
2024-02-07 15:58:00|CMI|1707321480|1798.6139984571|1798.6367429449|1798.6139984571|1798.6367429449
2024-02-07 15:59:00|CMI|1707321540|1798.6367376865|1798.7017445081|1798.6367123668|1798.7017445081
2024-02-07 16:00:00|CMI|1707321600|1798.7037068363|1798.7311414758|1798.7035648038|1798.7311414758
2024-02-07 16:01:00|CMI|1707321660|1798.7386083065|1798.8044162759|1798.7386083065|1798.8044162759
2024-02-07 16:02:00|CMI|1707321720|1798.8076366041|1798.8344470235|1798.8076366041|1798.8344470235
2024-02-07 16:03:00|CMI|1707321780|1798.835864334|1798.8677864567|1798.835864334|1798.8677864567
2024-02-07 16:04:00|CMI|1707321840|1798.8760928462|1798.938382255|1798.8760928462|1798.938382255
2024-02-07 16:05:00|CMI|1707321900|1798.9439621446|1798.9899990657|1798.9439621446|1798.9899990657
2024-02-07 16:06:00|CMI|1707321960|1799.0043349591|1799.0703917087|1799.0043349591|1799.0703917087
2024-02-07 16:07:00|CMI|1707322020|1799.0807972622|1799.1592013322|1799.0807972622|1799.1592013322
2024-02-07 16:08:00|CMI|1707322080|1799.1683123018|1799.2823253166|1799.1683123018|1799.2823253166
2024-02-07 16:09:00|CMI|1707322140|1799.297881365|1799.5903703049|1799.297881365|1799.5903703049
2024-02-07 16:10:00|CMI|1707322200|1799.6014661499|1799.8766553825|1799.6014661499|1799.8766553825
2024-02-07 16:11:00|CMI|1707322260|1799.8945758636|1800.0974501716|1799.8945758636|1800.0974501716
2024-02-07 16:12:00|CMI|1707322320|1800.1034095539|1800.2801637997|1800.1034095539|1800.2801637997
2024-02-07 16:13:00|CMI|1707322380|1800.2950837728|1800.4397837439|1800.2950837728|1800.4397837439
2024-02-07 16:14:00|CMI|1707322440|1800.4568582482|1800.5918083986|1800.4568582482|1800.5918083986
2024-02-07 16:15:00|CMI|1707322500|1800.6071874473|1800.7041572255|1800.6071874473|1800.7041572255
2024-02-07 16:16:00|CMI|1707322560|1800.7099634149|1800.822323625|1800.7099634149|1800.822323625
2024-02-07 16:17:00|CMI|1707322620|1800.8439830242|1800.9603476412|1800.8439830242|1800.9603476412
2024-02-07 16:18:00|CMI|1707322680|1800.9708662851|1801.0798131455|1800.9708662851|1801.0798131455
2024-02-07 16:19:00|CMI|1707322740|1801.091977815|1801.1865037781|1801.091977815|1801.1865037781
2024-02-07 16:20:00|CMI|1707322800|1801.1890942386|1801.3300197597|1801.1890942386|1801.3300197597
2024-02-07 16:21:00|CMI|1707322860|1801.3417836402|1801.3974824597|1801.3417836402|1801.3974824597
2024-02-07 16:22:00|CMI|1707322920|1801.4019312873|1801.4664931553|1801.4019312873|1801.4664931553
2024-02-07 16:23:00|CMI|1707322980|1801.4729178372|1801.493642311|1801.4724640577|1801.4826251578
2024-02-07 16:24:00|CMI|1707323040|1801.4841225097|1801.5278778508|1801.4823502168|1801.5278778508
2024-02-07 16:25:00|CMI|1707323100|1801.5289925658|1801.5479981678|1801.5289925658|1801.5479981678
2024-02-07 16:26:00|CMI|1707323160|1801.5378688333|1801.5378688333|1801.5185751423|1801.5270026357
2024-02-07 16:27:00|CMI|1707323220|1801.5257577537|1801.5308642477|1801.5198117251|1801.5308642477
2024-02-07 16:28:00|CMI|1707323280|1801.5342090869|1801.5382860011|1801.5142036122|1801.5182700934
2024-02-07 16:29:00|CMI|1707323340|1801.5175122208|1801.5175122208|1801.4273011252|1801.4273011252
2024-02-07 16:30:00|CMI|1707323400|1801.4261436795|1801.4261436795|1801.3530224798|1801.3530224798
2024-02-07 16:31:00|CMI|1707323460|1801.3480783872|1801.3480783872|1801.2777198714|1801.2777198714
2024-02-07 16:32:00|CMI|1707323520|1801.2757467535|1801.2766750837|1801.2127125572|1801.2127402332
2024-02-07 16:33:00|CMI|1707323580|1801.2048359934|1801.2048359934|1801.155077981|1801.1554794845
2024-02-07 16:34:00|CMI|1707323640|1801.1547260172|1801.2139891581|1801.1547260172|1801.2139891581
2024-02-07 16:35:00|CMI|1707323700|1801.213791415|1801.2337295166|1801.213791415|1801.2238006888
2024-02-07 16:36:00|CMI|1707323760|1801.2220857086|1801.2251450083|1801.2176164995|1801.2183970858
2024-02-07 16:37:00|CMI|1707323820|1801.2206273581|1801.2308938299|1801.2206273581|1801.2308938299
2024-02-07 16:38:00|CMI|1707323880|1801.2385380851|1801.2995975555|1801.2385380851|1801.2995975555
2024-02-07 16:39:00|CMI|1707323940|1801.3040814593|1801.4122487263|1801.3040814593|1801.4122487263
2024-02-07 16:40:00|CMI|1707324000|1801.4153739891|1801.458673405|1801.4153739891|1801.458673405
2024-02-07 16:41:00|CMI|1707324060|1801.4610113259|1801.5565408929|1801.4610113259|1801.5565408929
2024-02-07 16:42:00|CMI|1707324120|1801.5617881176|1801.9344621255|1801.5617881176|1801.9344621255
2024-02-07 16:43:00|CMI|1707324180|1801.9621613426|1802.2594456878|1801.9621613426|1802.2594456878
2024-02-07 16:44:00|CMI|1707324240|1802.2649986621|1802.3905518403|1802.2649986621|1802.3905518403
2024-02-07 16:45:00|CMI|1707324300|1802.3977796349|1802.4732718627|1802.3977796349|1802.4732718627
2024-02-07 16:46:00|CMI|1707324360|1802.4792076206|1802.6258143403|1802.4792076206|1802.6258143403
2024-02-07 16:47:00|CMI|1707324420|1802.6279591445|1802.7053162625|1802.6279591445|1802.7053162625
2024-02-07 16:48:00|CMI|1707324480|1802.712472773|1802.8166437165|1802.712472773|1802.8166437165
2024-02-07 16:49:00|CMI|1707324540|1802.8235924038|1802.9622953001|1802.8235924038|1802.9622953001
2024-02-07 16:50:00|CMI|1707324600|1802.9662480406|1803.0902897423|1802.9662480406|1803.0902897423
2024-02-07 16:51:00|CMI|1707324660|1803.0967912545|1803.1977282589|1803.0967912545|1803.1977282589
2024-02-07 16:52:00|CMI|1707324720|1803.2143257142|1803.3726849358|1803.2143257142|1803.3726849358
2024-02-07 16:53:00|CMI|1707324780|1803.3787804396|1803.5287542171|1803.3787804396|1803.5287542171
2024-02-07 16:54:00|CMI|1707324840|1803.5340845771|1803.6649192595|1803.5340845771|1803.6649192595
2024-02-07 16:55:00|CMI|1707324900|1803.6696673098|1803.7667965451|1803.6696673098|1803.7667965451
2024-02-07 16:56:00|CMI|1707324960|1803.7723019232|1804.0533542266|1803.7723019232|1804.0533542266
2024-02-07 16:57:00|CMI|1707325020|1804.0657115281|1804.1645245211|1804.0657115281|1804.1645245211
2024-02-07 16:58:00|CMI|1707325080|1804.172642928|1804.2751716384|1804.172642928|1804.2751716384
2024-02-07 16:59:00|CMI|1707325140|1804.2855011169|1804.4199743812|1804.2855011169|1804.4199743812
2024-02-07 17:00:00|CMI|1707325200|1804.4479085455|1804.634309655|1804.4479085455|1804.634309655
2024-02-07 17:01:00|CMI|1707325260|1804.6658463818|1804.9418606762|1804.6658463818|1804.9418606762
2024-02-07 17:02:00|CMI|1707325320|1804.9558755086|1805.382528556|1804.9558755086|1805.382528556
2024-02-07 17:03:00|CMI|1707325380|1805.4043622306|1805.9483564638|1805.4043622306|1805.9483564638
2024-02-07 17:04:00|CMI|1707325440|1805.96770448|1806.3426175531|1805.96770448|1806.3426175531
2024-02-07 17:05:00|CMI|1707325500|1806.35340252|1806.8148593876|1806.35340252|1806.8148593876
2024-02-07 17:06:00|CMI|1707325560|1806.8490132802|1807.0825056108|1806.8490132802|1807.0825056108
2024-02-07 17:07:00|CMI|1707325620|1807.0942226502|1807.2500674864|1807.0942226502|1807.2500674864
2024-02-07 17:08:00|CMI|1707325680|1807.2566998574|1807.3798746476|1807.2566998574|1807.3798746476
2024-02-07 17:09:00|CMI|1707325740|1807.3980409984|1807.5308366044|1807.3980409984|1807.5308366044
2024-02-07 17:10:00|CMI|1707325800|1807.5497281841|1807.6528993745|1807.5497281841|1807.6528993745
2024-02-07 17:11:00|CMI|1707325860|1807.6652657683|1807.9313623623|1807.6652657683|1807.9313623623
2024-02-07 17:12:00|CMI|1707325920|1807.9388238737|1808.1498174248|1807.9388238737|1808.1498174248
2024-02-07 17:13:00|CMI|1707325980|1808.1620705466|1808.3162249328|1808.1620705466|1808.3162249328
2024-02-07 17:14:00|CMI|1707326040|1808.3275828273|1808.5316875302|1808.3275828273|1808.5316875302
2024-02-07 17:15:00|CMI|1707326100|1808.5407335417|1808.6484739715|1808.5407335417|1808.6484739715
2024-02-07 17:16:00|CMI|1707326160|1808.6569376193|1808.789208798|1808.6569376193|1808.789208798
2024-02-07 17:17:00|CMI|1707326220|1808.7949726226|1809.1668249637|1808.7949726226|1809.1668249637
2024-02-07 17:18:00|CMI|1707326280|1809.1761103126|1809.5063471172|1809.1761103126|1809.5063471172
2024-02-07 17:19:00|CMI|1707326340|1809.5192460532|1809.8584128964|1809.5192460532|1809.8584128964
2024-02-07 17:20:00|CMI|1707326400|1809.923397501|1810.3493572969|1809.923397501|1810.3493572969
2024-02-07 17:21:00|CMI|1707326460|1810.3740491879|1810.8449713045|1810.3740491879|1810.8449713045
2024-02-07 17:22:00|CMI|1707326520|1810.8602730028|1811.2327596312|1810.8602730028|1811.2327596312
2024-02-07 17:23:00|CMI|1707326580|1811.2773550648|1811.6489602492|1811.2773550648|1811.6489602492
2024-02-07 17:24:00|CMI|1707326640|1811.6585918659|1811.8859876628|1811.6585918659|1811.8859876628
2024-02-07 17:25:00|CMI|1707326700|1811.9029101564|1812.0952562056|1811.9029101564|1812.0952562056
2024-02-07 17:26:00|CMI|1707326760|1812.1290195562|1812.3608405655|1812.1290195562|1812.3608405655
2024-02-07 17:27:00|CMI|1707326820|1812.3754663041|1812.6557944427|1812.3754663041|1812.6557944427
2024-02-07 17:28:00|CMI|1707326880|1812.6741060437|1812.8874421177|1812.6741060437|1812.8874421177
2024-02-07 17:29:00|CMI|1707326940|1812.9208719775|1813.313988289|1812.9208719775|1813.313988289
2024-02-07 17:30:00|CMI|1707327000|1813.3829030547|1813.9162616259|1813.3829030547|1813.9162616259
2024-02-07 17:31:00|CMI|1707327060|1813.9439777682|1814.4439172576|1813.9439777682|1814.4439172576
2024-02-07 17:32:00|CMI|1707327120|1814.5337486222|1814.749789395|1814.5337486222|1814.749789395
2024-02-07 17:33:00|CMI|1707327180|1814.7793643433|1814.9764402103|1814.7793643433|1814.9764402103
2024-02-07 17:34:00|CMI|1707327240|1814.983593083|1815.2566443659|1814.983593083|1815.2566443659
2024-02-07 17:35:00|CMI|1707327300|1815.2711416181|1815.5275587658|1815.2711416181|1815.5275587658
2024-02-07 17:36:00|CMI|1707327360|1815.5356348885|1815.7935835167|1815.5356348885|1815.7935835167
2024-02-07 17:37:00|CMI|1707327420|1815.8097172283|1817.307137632|1815.8097172283|1817.307137632
2024-02-07 17:38:00|CMI|1707327480|1817.3381242717|1818.2089374371|1817.3381242717|1818.2089374371
2024-02-07 17:39:00|CMI|1707327540|1818.2341593563|1818.6842494523|1818.2341593563|1818.6842494523
2024-02-07 17:40:00|CMI|1707327600|1818.7080876451|1819.1030777942|1818.7080876451|1819.1030777942
2024-02-07 17:41:00|CMI|1707327660|1819.1204571929|1819.5229347369|1819.1204571929|1819.5229347369
2024-02-07 17:42:00|CMI|1707327720|1819.5546529288|1820.1966374027|1819.5546529288|1820.1966374027
2024-02-07 17:43:00|CMI|1707327780|1820.2144082952|1820.4641860895|1820.2144082952|1820.4641860895
2024-02-07 17:44:00|CMI|1707327840|1820.5480903565|1820.7324433179|1820.5480903565|1820.7324433179
2024-02-07 17:45:00|CMI|1707327900|1820.7396540691|1820.8487258743|1820.7396540691|1820.8487258743
2024-02-07 17:46:00|CMI|1707327960|1820.857028754|1820.9849292626|1820.857028754|1820.9849292626
2024-02-07 17:47:00|CMI|1707328020|1820.9864982884|1821.0698972709|1820.9864982884|1821.0698972709
2024-02-07 17:48:00|CMI|1707328080|1821.0760017645|1821.1057072043|1821.0760017645|1821.0972729936
2024-02-07 17:49:00|CMI|1707328140|1821.0954192772|1821.1581871626|1821.0954192772|1821.1581871626
2024-02-07 17:50:00|CMI|1707328200|1821.1614188691|1821.2324687099|1821.1614188691|1821.2324687099
2024-02-07 17:51:00|CMI|1707328260|1821.2312715267|1821.2870619653|1821.2312715267|1821.2870619653
2024-02-07 17:52:00|CMI|1707328320|1821.2934967736|1821.3824339928|1821.2934967736|1821.3824130648
2024-02-07 17:53:00|CMI|1707328380|1821.3869156491|1821.5039253502|1821.3869156491|1821.5039253502
2024-02-07 17:54:00|CMI|1707328440|1821.5136090153|1821.6189799196|1821.5136090153|1821.6189799196
2024-02-07 17:55:00|CMI|1707328500|1821.6245019212|1821.7330758606|1821.6245019212|1821.7330758606
2024-02-07 17:56:00|CMI|1707328560|1821.7383366174|1822.0125649946|1821.7383366174|1822.0125649946
2024-02-07 17:57:00|CMI|1707328620|1822.0196944125|1822.1044887524|1822.0196944125|1822.1044887524
2024-02-07 17:58:00|CMI|1707328680|1822.1125341374|1822.1721391016|1822.1125341374|1822.1721391016
2024-02-07 17:59:00|CMI|1707328740|1822.1843496697|1822.2749793489|1822.1843496697|1822.2749793489
2024-02-07 18:00:00|CMI|1707328800|1822.2878511872|1822.3969990766|1822.2878511872|1822.3969990766
2024-02-07 18:01:00|CMI|1707328860|1822.4026833285|1822.4947081167|1822.4026833285|1822.4947081167
2024-02-07 18:02:00|CMI|1707328920|1822.5056953142|1822.7685474956|1822.5056953142|1822.7685474956
2024-02-07 18:03:00|CMI|1707328980|1822.7752314843|1822.9120777684|1822.7752314843|1822.9120777684
2024-02-07 18:04:00|CMI|1707329040|1822.913307627|1822.9728166311|1822.9121443394|1822.9718889584
2024-02-07 18:05:00|CMI|1707329100|1822.9737983362|1823.0983634224|1822.9737983362|1823.0983634224
2024-02-07 18:06:00|CMI|1707329160|1823.1100406041|1823.1438908268|1823.1100406041|1823.1438908268
2024-02-07 18:07:00|CMI|1707329220|1823.1478879543|1823.2021027153|1823.1478879543|1823.2021027153
2024-02-07 18:08:00|CMI|1707329280|1823.2059626593|1823.2506298539|1823.2059626593|1823.2506298539
2024-02-07 18:09:00|CMI|1707329340|1823.2562389041|1823.2817730738|1823.2562389041|1823.2817730738
2024-02-07 18:10:00|CMI|1707329400|1823.2859359215|1823.291811555|1823.2859359215|1823.2912271652
2024-02-07 18:11:00|CMI|1707329460|1823.2939799987|1823.3547584737|1823.2939799987|1823.3547584737
2024-02-07 18:12:00|CMI|1707329520|1823.3566770403|1823.4044825974|1823.3486167889|1823.4044825974
2024-02-07 18:13:00|CMI|1707329580|1823.4090728666|1823.4501702711|1823.4090728666|1823.4501702711
2024-02-07 18:14:00|CMI|1707329640|1823.4494092682|1823.4836921673|1823.448977541|1823.4836921673
2024-02-07 18:15:00|CMI|1707329700|1823.4787751922|1823.5016010376|1823.4766505893|1823.5016010376
2024-02-07 18:16:00|CMI|1707329760|1823.5063152278|1823.5293002854|1823.5063152278|1823.5272160576
2024-02-07 18:17:00|CMI|1707329820|1823.5274597498|1823.5504007537|1823.5208117623|1823.5504007537
2024-02-07 18:18:00|CMI|1707329880|1823.5535684536|1823.5800571891|1823.5535684536|1823.5800571891
2024-02-07 18:19:00|CMI|1707329940|1823.5792075389|1823.6178868782|1823.5792075389|1823.6178868782
2024-02-07 18:20:00|CMI|1707330000|1823.6338977051|1823.6555867319|1823.6338977051|1823.6541948846
2024-02-07 18:21:00|CMI|1707330060|1823.6521999784|1823.7258091216|1823.6521999784|1823.7258091216
2024-02-07 18:22:00|CMI|1707330120|1823.7337360132|1823.8013678955|1823.7337360132|1823.8013678955
2024-02-07 18:23:00|CMI|1707330180|1823.8151994151|1823.8569071593|1823.8151994151|1823.8569071593
2024-02-07 18:24:00|CMI|1707330240|1823.8561922027|1823.8876233316|1823.8561922027|1823.8876233316
2024-02-07 18:25:00|CMI|1707330300|1823.8898656143|1823.9113300525|1823.8889197174|1823.8999284019
2024-02-07 18:26:00|CMI|1707330360|1823.9040696409|1823.9080837092|1823.8853205027|1823.9080837092
2024-02-07 18:27:00|CMI|1707330420|1823.9114485236|1823.9351510848|1823.9099758772|1823.9351510848
2024-02-07 18:28:00|CMI|1707330480|1823.9352881721|1823.9565190926|1823.9352881721|1823.9554007452
2024-02-07 18:29:00|CMI|1707330540|1823.95062131|1823.9644328873|1823.9487529887|1823.9644328873
2024-02-07 18:30:00|CMI|1707330600|1823.9671856899|1823.9852946083|1823.9632483792|1823.9818502086
2024-02-07 18:31:00|CMI|1707330660|1823.9826880643|1823.9976115043|1823.9627802702|1823.9976115043
2024-02-07 18:32:00|CMI|1707330720|1824.0114763921|1824.0490121471|1824.0114763921|1824.0490121471
2024-02-07 18:33:00|CMI|1707330780|1824.0516715796|1824.0631329877|1824.0516715796|1824.0631329877
2024-02-07 18:34:00|CMI|1707330840|1824.0631242615|1824.0639466255|1824.0342569544|1824.0359760003
2024-02-07 18:35:00|CMI|1707330900|1824.0353077318|1824.0353077318|1824.0240527094|1824.0286107253
2024-02-07 18:36:00|CMI|1707330960|1824.0272385469|1824.0272385469|1824.0055610304|1824.0106503635
2024-02-07 18:37:00|CMI|1707331020|1824.0105958688|1824.0138378544|1823.8756374341|1823.8756374341
2024-02-07 18:38:00|CMI|1707331080|1823.8665230054|1823.8665230054|1823.6069012963|1823.6069012963
2024-02-07 18:39:00|CMI|1707331140|1823.5978629061|1823.5978629061|1823.4198818487|1823.4198818487
2024-02-07 18:40:00|CMI|1707331200|1823.4141873545|1823.4141873545|1823.192774582|1823.192774582
2024-02-07 18:41:00|CMI|1707331260|1823.1868551805|1823.1868551805|1822.9474049488|1822.9474049488
2024-02-07 18:42:00|CMI|1707331320|1822.9258450802|1822.9258450802|1822.5663789123|1822.5663789123
2024-02-07 18:43:00|CMI|1707331380|1822.5557784745|1822.5557784745|1822.4631877252|1822.4631877252
2024-02-07 18:44:00|CMI|1707331440|1822.4104059934|1822.4104059934|1822.3614091449|1822.3614091449
2024-02-07 18:45:00|CMI|1707331500|1822.3623522584|1822.3889869619|1822.3539484931|1822.3851550307
2024-02-07 18:46:00|CMI|1707331560|1822.3878776647|1822.410977087|1822.3878776647|1822.410977087
2024-02-07 18:47:00|CMI|1707331620|1822.4116204527|1822.4117705541|1822.4066789763|1822.4071460028
2024-02-07 18:48:00|CMI|1707331680|1822.4093618895|1822.5275113977|1822.4093618895|1822.5275113977
2024-02-07 18:49:00|CMI|1707331740|1822.5508127018|1822.6863705222|1822.5508127018|1822.6863705222
2024-02-07 18:50:00|CMI|1707331800|1822.6959337191|1822.7756936489|1822.6959337191|1822.7756936489
2024-02-07 18:51:00|CMI|1707331860|1822.7842521964|1822.8369154479|1822.7842521964|1822.8369154479
2024-02-07 18:52:00|CMI|1707331920|1822.8464736494|1822.9313371389|1822.8464736494|1822.9313371389
2024-02-07 18:53:00|CMI|1707331980|1822.9384150778|1823.0039925789|1822.9384150778|1823.0039925789
2024-02-07 18:54:00|CMI|1707332040|1823.015653591|1823.1024584066|1823.015653591|1823.1024584066
2024-02-07 18:55:00|CMI|1707332100|1823.105157426|1823.1662087409|1823.105157426|1823.1662087409
2024-02-07 18:56:00|CMI|1707332160|1823.1688578843|1823.2316061738|1823.1688578843|1823.2316061738
2024-02-07 18:57:00|CMI|1707332220|1823.2350955933|1823.2803213049|1823.2350955933|1823.2803213049
2024-02-07 18:58:00|CMI|1707332280|1823.2860469087|1823.3426520687|1823.2860469087|1823.3426520687
2024-02-07 18:59:00|CMI|1707332340|1823.3448892398|1823.3756684246|1823.3448892398|1823.3756684246
2024-02-07 19:00:00|CMI|1707332400|1823.381683441|1823.4369837514|1823.381683441|1823.4369837514
2024-02-07 19:01:00|CMI|1707332460|1823.4403776515|1823.5101717452|1823.4403776515|1823.5101717452
2024-02-07 19:02:00|CMI|1707332520|1823.5136108748|1823.6025728807|1823.5136108748|1823.6025728807
2024-02-07 19:03:00|CMI|1707332580|1823.6073756305|1823.6914141916|1823.6073756305|1823.6914141916
2024-02-07 19:04:00|CMI|1707332640|1823.6997393153|1823.7812468523|1823.6997393153|1823.7812468523
2024-02-07 19:05:00|CMI|1707332700|1823.7867542376|1823.8795727217|1823.7867542376|1823.8795727217
2024-02-07 19:06:00|CMI|1707332760|1823.8850061603|1823.9755106234|1823.8850061603|1823.9755106234
2024-02-07 19:07:00|CMI|1707332820|1823.9949194594|1824.0432043592|1823.9949194594|1824.0432043592
2024-02-07 19:08:00|CMI|1707332880|1824.0426212225|1824.0917147847|1824.0426212225|1824.0917147847
2024-02-07 19:09:00|CMI|1707332940|1824.0977752117|1824.3181158679|1824.0977752117|1824.3181158679
2024-02-07 19:10:00|CMI|1707333000|1824.3277086498|1824.455916161|1824.3277086498|1824.455916161
2024-02-07 19:11:00|CMI|1707333060|1824.463207117|1824.5747436726|1824.463207117|1824.5747436726
2024-02-07 19:12:00|CMI|1707333120|1824.5769875569|1824.7681885646|1824.5769875569|1824.7681885646
2024-02-07 19:13:00|CMI|1707333180|1824.7703409156|1824.8490069287|1824.7703409156|1824.7969661018
2024-02-07 19:14:00|CMI|1707333240|1824.8005636265|1824.8702701217|1824.8005636265|1824.8702701217
2024-02-07 19:15:00|CMI|1707333300|1824.8759439841|1824.9315592126|1824.8759439841|1824.9315592126
2024-02-07 19:16:00|CMI|1707333360|1824.9375063369|1825.072836816|1824.9375063369|1825.072836816
2024-02-07 19:17:00|CMI|1707333420|1825.0755267892|1825.1844927663|1825.0755267892|1825.1844927663
2024-02-07 19:18:00|CMI|1707333480|1825.1899848861|1825.2534003205|1825.1899848861|1825.2534003205
2024-02-07 19:19:00|CMI|1707333540|1825.2570434178|1825.3128465152|1825.2570434178|1825.3128465152
2024-02-07 19:20:00|CMI|1707333600|1825.3157723409|1825.378670643|1825.3157723409|1825.378670643
2024-02-07 19:21:00|CMI|1707333660|1825.3791401905|1825.4113884917|1825.3791401905|1825.4108942934
2024-02-07 19:22:00|CMI|1707333720|1825.4125092173|1825.4135380592|1825.3399251039|1825.3399251039
2024-02-07 19:23:00|CMI|1707333780|1825.3385869956|1825.3385869956|1825.2717708767|1825.2717708767
2024-02-07 19:24:00|CMI|1707333840|1825.2682439383|1825.2682439383|1825.1455589152|1825.1455589152
2024-02-07 19:25:00|CMI|1707333900|1825.140497527|1825.140497527|1825.1037300327|1825.1058337135
2024-02-07 19:26:00|CMI|1707333960|1825.1043839398|1825.1358918099|1825.0967889782|1825.1065564147
2024-02-07 19:27:00|CMI|1707334020|1825.1019440705|1825.1019440705|1825.0867068607|1825.0867068607
2024-02-07 19:28:00|CMI|1707334080|1825.0820554089|1825.0820554089|1825.0561010421|1825.0591312203
2024-02-07 19:29:00|CMI|1707334140|1825.0577536912|1825.0582610368|1825.0306411366|1825.0306411366
2024-02-07 19:30:00|CMI|1707334200|1825.0281972461|1825.0281972461|1825.0109735029|1825.0109735029
2024-02-07 19:31:00|CMI|1707334260|1825.0112083748|1825.0112083748|1824.9631474377|1824.9631474377
2024-02-07 19:32:00|CMI|1707334320|1824.947857082|1824.947857082|1824.878964988|1824.878964988
2024-02-07 19:33:00|CMI|1707334380|1824.8805935179|1824.8806456033|1824.8050889954|1824.8050889954
2024-02-07 19:34:00|CMI|1707334440|1824.802679858|1824.8556812474|1824.7997726799|1824.8406614165
2024-02-07 19:35:00|CMI|1707334500|1824.8216865541|1824.8216865541|1824.7180335056|1824.7228840265
2024-02-07 19:36:00|CMI|1707334560|1824.7216510923|1824.728255728|1824.704389519|1824.704389519
2024-02-07 19:37:00|CMI|1707334620|1824.7032153557|1824.7032153557|1824.6673825843|1824.6673825843
2024-02-07 19:38:00|CMI|1707334680|1824.663494103|1824.663494103|1824.6297301496|1824.6297301496
2024-02-07 19:39:00|CMI|1707334740|1824.6218469565|1824.6218469565|1824.585911677|1824.585911677
2024-02-07 19:40:00|CMI|1707334800|1824.586923202|1824.5884017709|1824.5830595474|1824.5843962873
2024-02-07 19:41:00|CMI|1707334860|1824.5842148842|1824.5997645435|1824.5833981187|1824.5997645435
2024-02-07 19:42:00|CMI|1707334920|1824.6012537832|1824.6413791721|1824.6012537832|1824.6413791721
2024-02-07 19:43:00|CMI|1707334980|1824.6454737696|1824.6876641241|1824.6454737696|1824.6876641241
2024-02-07 19:44:00|CMI|1707335040|1824.6897742521|1824.7216538342|1824.6897742521|1824.7216538342
2024-02-07 19:45:00|CMI|1707335100|1824.7266232217|1824.7857731381|1824.7266232217|1824.7857731381
2024-02-07 19:46:00|CMI|1707335160|1824.7875699015|1824.8349372897|1824.7875699015|1824.8349372897
2024-02-07 19:47:00|CMI|1707335220|1824.8380916368|1824.8687838785|1824.8380916368|1824.8687838785
2024-02-07 19:48:00|CMI|1707335280|1824.8703743471|1824.8803748198|1824.8639142168|1824.876906894
2024-02-07 19:49:00|CMI|1707335340|1824.8898764321|1824.8947884672|1824.87522405|1824.87522405
2024-02-07 19:50:00|CMI|1707335400|1824.868865722|1824.8793598434|1824.8668411335|1824.8729847077
2024-02-07 19:51:00|CMI|1707335460|1824.874365513|1824.8870453572|1824.874365513|1824.8866167795
2024-02-07 19:52:00|CMI|1707335520|1824.8848016937|1824.8855754501|1824.8739233957|1824.8739233957
2024-02-07 19:53:00|CMI|1707335580|1824.8733258654|1824.8733258654|1824.8588572973|1824.8588572973
2024-02-07 19:54:00|CMI|1707335640|1824.8512741134|1824.8512741134|1824.8184084695|1824.8184084695
2024-02-07 19:55:00|CMI|1707335700|1824.817414004|1824.817414004|1824.8063693881|1824.8063693881
2024-02-07 19:56:00|CMI|1707335760|1824.8029592797|1824.8029592797|1824.7826283206|1824.7850441969
2024-02-07 19:57:00|CMI|1707335820|1824.782853079|1824.782853079|1824.7716099549|1824.7716099549
2024-02-07 19:58:00|CMI|1707335880|1824.7688094366|1824.7688399732|1824.7537178611|1824.7537178611
2024-02-07 19:59:00|CMI|1707335940|1824.7517798793|1824.7598504308|1824.7491907758|1824.7566476965
2024-02-07 20:00:00|CMI|1707336000|1824.7555119994|1824.7567710298|1824.7441192038|1824.7446358588
2024-02-07 20:01:00|CMI|1707336060|1824.744967566|1824.7511652922|1824.7377155517|1824.7377155517
2024-02-07 20:02:00|CMI|1707336120|1824.7372217205|1824.7564392733|1824.7183147966|1824.7183147966
2024-02-07 20:03:00|CMI|1707336180|1824.721073925|1824.7240607646|1824.7130381424|1824.7205933739
2024-02-07 20:04:00|CMI|1707336240|1824.7241982075|1824.9358565639|1824.7241982075|1824.9358565639
2024-02-07 20:05:00|CMI|1707336300|1824.9455400766|1825.1291200653|1824.9455400766|1825.1291200653
2024-02-07 20:06:00|CMI|1707336360|1825.1371171335|1825.6036746705|1825.1371171335|1825.6036746705
2024-02-07 20:07:00|CMI|1707336420|1825.6033354381|1825.8487182276|1825.6033354381|1825.8487182276
2024-02-07 20:08:00|CMI|1707336480|1825.8642590961|1826.1108085992|1825.8642590961|1826.1108085992
2024-02-07 20:09:00|CMI|1707336540|1826.1173786259|1826.3478481336|1826.1173786259|1826.3478481336
2024-02-07 20:10:00|CMI|1707336600|1826.3513517784|1826.5257143778|1826.3513517784|1826.5257143778
2024-02-07 20:11:00|CMI|1707336660|1826.5293023817|1827.1299057806|1826.5293023817|1827.1299057806
2024-02-07 20:12:00|CMI|1707336720|1827.1368856645|1827.3084965744|1827.1368856645|1827.3084965744
2024-02-07 20:13:00|CMI|1707336780|1827.3138612|1827.4649328194|1827.3138612|1827.4649328194
2024-02-07 20:14:00|CMI|1707336840|1827.4716851924|1827.5749822839|1827.4716851924|1827.5749822839
2024-02-07 20:15:00|CMI|1707336900|1827.6032816547|1827.7476417397|1827.6032816547|1827.7476417397
2024-02-07 20:16:00|CMI|1707336960|1827.7495097256|1827.892760214|1827.7495097256|1827.892760214
2024-02-07 20:17:00|CMI|1707337020|1827.8967594721|1829.0400495472|1827.8967594721|1829.0400495472
2024-02-07 20:18:00|CMI|1707337080|1829.1292252743|1831.1133759151|1829.1292252743|1831.1133759151
2024-02-07 20:19:00|CMI|1707337140|1831.1433499219|1831.5194374976|1831.1433499219|1831.5194374976
2024-02-07 20:20:00|CMI|1707337200|1831.55831617|1831.9520535869|1831.55831617|1831.9520535869
2024-02-07 20:21:00|CMI|1707337260|1831.9715025964|1832.2977279009|1831.9715025964|1832.2977279009
2024-02-07 20:22:00|CMI|1707337320|1832.3451445872|1832.7064520947|1832.3451445872|1832.7064520947
2024-02-07 20:23:00|CMI|1707337380|1832.7288435578|1833.175592336|1832.7288435578|1833.175592336
2024-02-07 20:24:00|CMI|1707337440|1833.1996846368|1833.8551911371|1833.1996846368|1833.8551911371
2024-02-07 20:25:00|CMI|1707337500|1833.8775213828|1834.1140046647|1833.8775213828|1834.1140046647
2024-02-07 20:26:00|CMI|1707337560|1834.149410436|1834.3742524094|1834.149410436|1834.3742524094
2024-02-07 20:27:00|CMI|1707337620|1834.4117111789|1834.6964828778|1834.4117111789|1834.6964828778
2024-02-07 20:28:00|CMI|1707337680|1834.7567660672|1835.0393661149|1834.7567660672|1835.0393661149
2024-02-07 20:29:00|CMI|1707337740|1835.1105070056|1835.588607154|1835.1105070056|1835.588607154
2024-02-07 20:30:00|CMI|1707337800|1835.6059148528|1835.7875398922|1835.6059148528|1835.7875398922
2024-02-07 20:31:00|CMI|1707337860|1835.7980165944|1835.9750681409|1835.7980165944|1835.9750681409
2024-02-07 20:32:00|CMI|1707337920|1835.9820275317|1836.2027943801|1835.9820275317|1836.2027943801
2024-02-07 20:33:00|CMI|1707337980|1836.2091613326|1836.4564501151|1836.2091613326|1836.4564501151
2024-02-07 20:34:00|CMI|1707338040|1836.475859647|1836.7657358332|1836.475859647|1836.7657358332
2024-02-07 20:35:00|CMI|1707338100|1836.8189176441|1837.0791383329|1836.8189176441|1837.0791383329
2024-02-07 20:36:00|CMI|1707338160|1837.0909190394|1837.2080520404|1837.0909190394|1837.2080520404
2024-02-07 20:37:00|CMI|1707338220|1837.2209710062|1837.437640661|1837.2209710062|1837.437640661
2024-02-07 20:38:00|CMI|1707338280|1837.449098885|1837.5935363365|1837.449098885|1837.5935363365
2024-02-07 20:39:00|CMI|1707338340|1837.6164636113|1837.8147522183|1837.6164636113|1837.8147522183
2024-02-07 20:40:00|CMI|1707338400|1837.8206418449|1837.9360562208|1837.8206418449|1837.9360562208
2024-02-07 20:41:00|CMI|1707338460|1837.9560909653|1838.2274431856|1837.9560909653|1838.2274431856
2024-02-07 20:42:00|CMI|1707338520|1838.2513709061|1838.5533811197|1838.2513709061|1838.5533811197
2024-02-07 20:43:00|CMI|1707338580|1838.5843790153|1838.7199791943|1838.5843790153|1838.7199791943
2024-02-07 20:44:00|CMI|1707338640|1838.7285769068|1838.8814280765|1838.7285769068|1838.8814280765
2024-02-07 20:45:00|CMI|1707338700|1838.8901303713|1839.0162559978|1838.8901303713|1839.0162559978
2024-02-07 20:46:00|CMI|1707338760|1839.0227795268|1839.1421937536|1839.0227795268|1839.1421937536
2024-02-07 20:47:00|CMI|1707338820|1839.1489381152|1839.4284065239|1839.1489381152|1839.4284065239
2024-02-07 20:48:00|CMI|1707338880|1839.4449708327|1839.6988866489|1839.4449708327|1839.6988866489
2024-02-07 20:49:00|CMI|1707338940|1839.7347683987|1840.014980269|1839.7347683987|1840.014980269
2024-02-07 20:50:00|CMI|1707339000|1840.023158027|1840.4438257011|1840.023158027|1840.4438257011
2024-02-07 20:51:00|CMI|1707339060|1840.4913809189|1840.6346699605|1840.4913809189|1840.6346699605
2024-02-07 20:52:00|CMI|1707339120|1840.6468531326|1840.7977647968|1840.6468531326|1840.7977647968
2024-02-07 20:53:00|CMI|1707339180|1840.8206113127|1840.9833511902|1840.8206113127|1840.9833511902
2024-02-07 20:54:00|CMI|1707339240|1840.9981461477|1841.1878843911|1840.9981461477|1841.1878843911
2024-02-07 20:55:00|CMI|1707339300|1841.2055743391|1841.3454759454|1841.2055743391|1841.3454759454
2024-02-07 20:56:00|CMI|1707339360|1841.3535668447|1841.5335615761|1841.3535668447|1841.5335615761
2024-02-07 20:57:00|CMI|1707339420|1841.544748684|1841.6907216653|1841.544748684|1841.6907216653
2024-02-07 20:58:00|CMI|1707339480|1841.6956633158|1841.7929472213|1841.6956633158|1841.7929472213
2024-02-07 20:59:00|CMI|1707339540|1841.8009369438|1841.9316353456|1841.8009369438|1841.9316353456
2024-02-07 21:00:00|CMI|1707339600|1841.9350637328|1842.097225708|1841.9350637328|1842.097225708
2024-02-07 21:01:00|CMI|1707339660|1842.1122062035|1842.3012284342|1842.1122062035|1842.3012284342
2024-02-07 21:02:00|CMI|1707339720|1842.3096137506|1842.4616405341|1842.3096137506|1842.4616405341
2024-02-07 21:03:00|CMI|1707339780|1842.4730122911|1842.5820270832|1842.4730122911|1842.5820270832
2024-02-07 21:04:00|CMI|1707339840|1842.5984837749|1842.8522038989|1842.5984837749|1842.8522038989
2024-02-07 21:05:00|CMI|1707339900|1842.8635068366|1843.0586749182|1842.8635068366|1843.0586749182
2024-02-07 21:06:00|CMI|1707339960|1843.06928863|1843.4019646428|1843.06928863|1843.4019646428
2024-02-07 21:07:00|CMI|1707340020|1843.4128991678|1843.5655265772|1843.4128991678|1843.5655265772
2024-02-07 21:08:00|CMI|1707340080|1843.5829197652|1843.7748266173|1843.5829197652|1843.7748266173
2024-02-07 21:09:00|CMI|1707340140|1843.7860413442|1843.9816546994|1843.7860413442|1843.9816546994
2024-02-07 21:10:00|CMI|1707340200|1843.9884693299|1844.1391290369|1843.9884693299|1844.1391290369
2024-02-07 21:11:00|CMI|1707340260|1844.1550641487|1844.4645325906|1844.1550641487|1844.4645325906
2024-02-07 21:12:00|CMI|1707340320|1844.4759153416|1844.5929563702|1844.4759153416|1844.5929563702
2024-02-07 21:13:00|CMI|1707340380|1844.5971019301|1844.7097833158|1844.5971019301|1844.7097833158
2024-02-07 21:14:00|CMI|1707340440|1844.721463071|1844.8106335294|1844.721463071|1844.8106335294
2024-02-07 21:15:00|CMI|1707340500|1844.8274542591|1844.938378806|1844.8274542591|1844.938378806
2024-02-07 21:16:00|CMI|1707340560|1844.9404663096|1845.0389771666|1844.9404663096|1845.0389771666
2024-02-07 21:17:00|CMI|1707340620|1845.0472194799|1845.4130273777|1845.0472194799|1845.4130273777
2024-02-07 21:18:00|CMI|1707340680|1845.4362559312|1845.610927839|1845.4362559312|1845.610927839
2024-02-07 21:19:00|CMI|1707340740|1845.6178700358|1845.6954608476|1845.6178700358|1845.6954608476
2024-02-07 21:20:00|CMI|1707340800|1845.7000479613|1845.7697487866|1845.7000479613|1845.7697487866
2024-02-07 21:21:00|CMI|1707340860|1845.7791654479|1845.8991270879|1845.7791654479|1845.8991270879
2024-02-07 21:22:00|CMI|1707340920|1845.9067450224|1846.0746141593|1845.9067450224|1846.0746141593
2024-02-07 21:23:00|CMI|1707340980|1846.0794530298|1846.1389729206|1846.0794530298|1846.1389729206
2024-02-07 21:24:00|CMI|1707341040|1846.141389278|1846.2628052856|1846.141389278|1846.2628052856
2024-02-07 21:25:00|CMI|1707341100|1846.271931542|1846.3714522679|1846.271931542|1846.3714522679
2024-02-07 21:26:00|CMI|1707341160|1846.374904502|1846.4298862763|1846.374904502|1846.4297709348
2024-02-07 21:27:00|CMI|1707341220|1846.4344474959|1846.5517885635|1846.4344474959|1846.5517885635
2024-02-07 21:28:00|CMI|1707341280|1846.562921346|1846.6751948504|1846.562921346|1846.6751948504
2024-02-07 21:29:00|CMI|1707341340|1846.7121919916|1847.249985474|1846.7121919916|1847.249985474
2024-02-07 21:30:00|CMI|1707341400|1847.2625800304|1847.5090958133|1847.2625800304|1847.5090958133
2024-02-07 21:31:00|CMI|1707341460|1847.5191081766|1847.6358484751|1847.5191081766|1847.6358484751
2024-02-07 21:32:00|CMI|1707341520|1847.6447877843|1847.7789201987|1847.6447877843|1847.7789201987
2024-02-07 21:33:00|CMI|1707341580|1847.9166163425|1848.1284311129|1847.9166163425|1848.1284311129
2024-02-07 21:34:00|CMI|1707341640|1848.1340843297|1848.3106727503|1848.1340843297|1848.3106727503
2024-02-07 21:35:00|CMI|1707341700|1848.3118476997|1848.4403094576|1848.3118476997|1848.4403094576
2024-02-07 21:36:00|CMI|1707341760|1848.446569223|1848.5663743858|1848.446569223|1848.5663743858
2024-02-07 21:37:00|CMI|1707341820|1848.5894943983|1848.6792119007|1848.5894943983|1848.6792119007
2024-02-07 21:38:00|CMI|1707341880|1848.6824887685|1848.7478062906|1848.6824887685|1848.7478062906
2024-02-07 21:39:00|CMI|1707341940|1848.7528010198|1848.7943950818|1848.7528010198|1848.7943950818
2024-02-07 21:40:00|CMI|1707342000|1848.7959408266|1848.8189988956|1848.7959408266|1848.8189988956
2024-02-07 21:41:00|CMI|1707342060|1848.8225608755|1848.8710526357|1848.8225608755|1848.8710246568
2024-02-07 21:42:00|CMI|1707342120|1848.873783843|1848.9268498465|1848.873783843|1848.9268498465
2024-02-07 21:43:00|CMI|1707342180|1848.9332648062|1848.9753898004|1848.9332648062|1848.9753898004
2024-02-07 21:44:00|CMI|1707342240|1848.9772228989|1849.0197530718|1848.9772228989|1849.0197530718
2024-02-07 21:45:00|CMI|1707342300|1849.0273357221|1849.1130170694|1849.0273357221|1849.1130170694
2024-02-07 21:46:00|CMI|1707342360|1849.1161450778|1849.1563782677|1849.1161450778|1849.1563782677
2024-02-07 21:47:00|CMI|1707342420|1849.159481868|1849.2252596994|1849.159481868|1849.2187215521
2024-02-07 21:48:00|CMI|1707342480|1849.2216014798|1849.2419864859|1849.2206903694|1849.237924737
2024-02-07 21:49:00|CMI|1707342540|1849.2375208698|1849.2390436483|1849.1647086264|1849.1647086264
2024-02-07 21:50:00|CMI|1707342600|1849.1638623362|1849.1638623362|1849.022913663|1849.022913663
2024-02-07 21:51:00|CMI|1707342660|1849.0149154759|1849.0149154759|1848.9924782061|1848.9936514534
2024-02-07 21:52:00|CMI|1707342720|1848.9908110595|1848.9908110595|1848.9477215837|1848.9477215837
2024-02-07 21:53:00|CMI|1707342780|1848.9447318769|1848.9447318769|1848.9060598341|1848.9060598341
2024-02-07 21:54:00|CMI|1707342840|1848.9042075411|1848.9042075411|1848.8900607189|1848.9004186742
2024-02-07 21:55:00|CMI|1707342900|1848.9021300935|1848.9240306668|1848.9005538448|1848.9240306668
2024-02-07 21:56:00|CMI|1707342960|1848.9244308284|1849.0882067088|1848.9244308284|1849.0882067088
2024-02-07 21:57:00|CMI|1707343020|1849.0897209864|1849.1374267066|1849.0897209864|1849.1279591923
2024-02-07 21:58:00|CMI|1707343080|1849.1274714675|1849.1491848217|1849.1274714675|1849.1476806053
2024-02-07 21:59:00|CMI|1707343140|1849.1485511631|1849.2083769817|1849.1485511631|1849.2063798047
2024-02-07 22:00:00|CMI|1707343200|1849.2286299082|1849.4364061486|1849.2286299082|1849.4364061486
2024-02-07 22:01:00|CMI|1707343260|1849.4483553012|1849.4804160204|1849.4483553012|1849.4804160204
2024-02-07 22:02:00|CMI|1707343320|1849.4834583811|1849.4947323491|1849.4828250551|1849.4943133441
2024-02-07 22:03:00|CMI|1707343380|1849.4947317056|1849.5101005676|1849.4891485109|1849.508143504
2024-02-07 22:04:00|CMI|1707343440|1849.5071954538|1849.5479205115|1849.5071954538|1849.5426841824
2024-02-07 22:05:00|CMI|1707343500|1849.5425218175|1849.5574479079|1849.5425218175|1849.5534790747
2024-02-07 22:06:00|CMI|1707343560|1849.5584672365|1849.5738641993|1849.555702376|1849.5686122368
2024-02-07 22:07:00|CMI|1707343620|1849.5682952477|1849.5685418241|1849.5649899012|1849.5660662319
2024-02-07 22:08:00|CMI|1707343680|1849.5634378346|1849.5656113479|1849.5275363574|1849.5275363574
2024-02-07 22:09:00|CMI|1707343740|1849.5195286307|1849.520710719|1849.4854203141|1849.4854203141
2024-02-07 22:10:00|CMI|1707343800|1849.4800779941|1849.4800779941|1849.4515646055|1849.4516862909
2024-02-07 22:11:00|CMI|1707343860|1849.4468338183|1849.4468338183|1849.4311703039|1849.4311703039
2024-02-07 22:12:00|CMI|1707343920|1849.430993719|1849.430993719|1849.4106188261|1849.4106188261
2024-02-07 22:13:00|CMI|1707343980|1849.4085094228|1849.4179621758|1849.4071077802|1849.4100002801
2024-02-07 22:14:00|CMI|1707344040|1849.4099851464|1849.4200241662|1849.4099851464|1849.4169614895
2024-02-07 22:15:00|CMI|1707344100|1849.4183347441|1849.4367296211|1849.4182381898|1849.4367296211
2024-02-07 22:16:00|CMI|1707344160|1849.437076725|1849.460835718|1849.4368405396|1849.460835718
2024-02-07 22:17:00|CMI|1707344220|1849.4594708499|1849.4929195435|1849.4594708499|1849.4929195435
2024-02-07 22:18:00|CMI|1707344280|1849.4955478204|1849.5128487657|1849.4955478204|1849.5128487657
2024-02-07 22:19:00|CMI|1707344340|1849.5137492091|1849.5302488718|1849.5136832234|1849.5302488718
2024-02-07 22:20:00|CMI|1707344400|1849.5306602387|1849.5507101032|1849.5306602387|1849.5507101032
2024-02-07 22:21:00|CMI|1707344460|1849.5532346178|1849.5632882139|1849.5532346178|1849.558314729
2024-02-07 22:22:00|CMI|1707344520|1849.5594570912|1849.5594570912|1849.5354463123|1849.5378556839
2024-02-07 22:23:00|CMI|1707344580|1849.5366725491|1849.5424813357|1849.5366725491|1849.5424813357
2024-02-07 22:24:00|CMI|1707344640|1849.5440012955|1849.551128652|1849.5427699618|1849.5427699618
2024-02-07 22:25:00|CMI|1707344700|1849.5426757459|1849.5487605582|1849.5330315857|1849.5330315857
2024-02-07 22:26:00|CMI|1707344760|1849.5317058924|1849.5323160661|1849.5239134971|1849.5264713447
2024-02-07 22:27:00|CMI|1707344820|1849.5254745836|1849.5312392391|1849.5101093531|1849.5101093531
2024-02-07 22:28:00|CMI|1707344880|1849.5103235553|1849.5103235553|1849.5004639034|1849.5016186353
2024-02-07 22:29:00|CMI|1707344940|1849.5018780892|1849.5056016239|1849.4797723681|1849.4829133319
2024-02-07 22:30:00|CMI|1707345000|1849.4832586166|1849.4832586166|1849.3723785105|1849.3723785105
2024-02-07 22:31:00|CMI|1707345060|1849.3682230392|1849.3682230392|1849.3234261298|1849.3295158136
2024-02-07 22:32:00|CMI|1707345120|1849.3271938981|1849.3676254167|1849.3159551882|1849.3676254167
2024-02-07 22:33:00|CMI|1707345180|1849.1754457238|1849.1754457238|1848.9226482928|1848.9226482928
2024-02-07 22:34:00|CMI|1707345240|1848.9178667555|1848.9178667555|1848.8141097256|1848.8141097256
2024-02-07 22:35:00|CMI|1707345300|1848.7518475491|1848.7518475491|1848.7186528821|1848.7186528821
2024-02-07 22:36:00|CMI|1707345360|1848.7147861227|1848.7147861227|1848.6104311563|1848.6104311563
2024-02-07 22:37:00|CMI|1707345420|1848.6119113294|1848.6145652873|1848.566640897|1848.566640897
2024-02-07 22:38:00|CMI|1707345480|1848.5647033754|1848.5647033754|1848.5009933512|1848.560560779
2024-02-07 22:39:00|CMI|1707345540|1848.5752662654|1848.6193781944|1848.5752662654|1848.6193781944
2024-02-07 22:40:00|CMI|1707345600|1848.622017455|1848.6388544507|1848.622017455|1848.6388544507
2024-02-07 22:41:00|CMI|1707345660|1848.641001475|1848.644081315|1848.6390672766|1848.6440122968
2024-02-07 22:42:00|CMI|1707345720|1848.644012926|1848.6508936357|1848.6418946297|1848.6498318409
2024-02-07 22:43:00|CMI|1707345780|1848.6513306418|1848.6878200132|1848.6432327409|1848.6878200132
2024-02-07 22:44:00|CMI|1707345840|1848.6898123758|1848.6922176304|1848.6678454127|1848.6678454127
2024-02-07 22:45:00|CMI|1707345900|1848.6663720005|1848.6663720005|1848.5881736882|1848.5881736882
2024-02-07 22:46:00|CMI|1707345960|1848.5805786745|1848.5805786745|1848.5318318906|1848.5318318906
2024-02-07 22:47:00|CMI|1707346020|1848.52977772|1848.52977772|1848.4973273017|1848.4973273017
2024-02-07 22:48:00|CMI|1707346080|1848.4951709183|1848.4951709183|1848.4878517729|1848.4887682141
2024-02-07 22:49:00|CMI|1707346140|1848.4863331504|1848.4924637124|1848.4823638848|1848.4877663247
2024-02-07 22:50:00|CMI|1707346200|1848.4799851994|1848.5354969884|1848.4689019185|1848.5311908342
2024-02-07 22:51:00|CMI|1707346260|1848.5308238293|1848.5471784875|1848.5303159769|1848.5471784875
2024-02-07 22:52:00|CMI|1707346320|1848.5511765825|1848.5645290364|1848.5511765825|1848.5635217
2024-02-07 22:53:00|CMI|1707346380|1848.5649218948|1848.5799957881|1848.5644851415|1848.5776395334
2024-02-07 22:54:00|CMI|1707346440|1848.5783916326|1848.5932223572|1848.5783916326|1848.5932223572
2024-02-07 22:55:00|CMI|1707346500|1848.5952975051|1848.621467935|1848.5952624618|1848.621467935
2024-02-07 22:56:00|CMI|1707346560|1848.6203677179|1848.6511310732|1848.6203677179|1848.6511310732
2024-02-07 22:57:00|CMI|1707346620|1848.6502572338|1848.6556807714|1848.6477404381|1848.6498945407
2024-02-07 22:58:00|CMI|1707346680|1848.6523735612|1848.6552967047|1848.6493024603|1848.6493024603
2024-02-07 22:59:00|CMI|1707346740|1848.6473304904|1848.6499480779|1848.6377724755|1848.6377724755
2024-02-07 23:00:00|CMI|1707346800|1848.6297790818|1848.6297790818|1848.600234264|1848.6011496716
2024-02-07 23:01:00|CMI|1707346860|1848.5990340346|1848.5990340346|1848.5415605119|1848.5450914042
2024-02-07 23:02:00|CMI|1707346920|1848.5438430637|1848.5438430637|1848.5167811269|1848.5167811269
2024-02-07 23:03:00|CMI|1707346980|1848.5205183974|1848.5205183974|1848.5101264808|1848.5101264808
2024-02-07 23:04:00|CMI|1707347040|1848.5111558382|1848.5471125741|1848.5111558382|1848.5443312654
2024-02-07 23:05:00|CMI|1707347100|1848.5436992202|1848.5436992202|1848.5409892819|1848.5409892819
2024-02-07 23:06:00|CMI|1707347160|1848.5404539962|1848.5527672836|1848.5401241304|1848.5527672836
2024-02-07 23:07:00|CMI|1707347220|1848.550610099|1848.550610099|1848.5417486697|1848.545667933
2024-02-07 23:08:00|CMI|1707347280|1848.5420752603|1848.5673082261|1848.5328049287|1848.5644222693
2024-02-07 23:09:00|CMI|1707347340|1848.5705604437|1848.6043458148|1848.5705604437|1848.6043458148
2024-02-07 23:10:00|CMI|1707347400|1848.6113403173|1848.6387958208|1848.6113403173|1848.6387958208
2024-02-07 23:11:00|CMI|1707347460|1848.6426488436|1848.6607328332|1848.638226633|1848.6607328332
2024-02-07 23:12:00|CMI|1707347520|1848.6617634832|1848.6649252902|1848.6540825708|1848.6540825708
2024-02-07 23:13:00|CMI|1707347580|1848.6420003644|1848.6420003644|1848.597214963|1848.597214963
2024-02-07 23:14:00|CMI|1707347640|1848.5883900183|1848.5883900183|1848.5668403399|1848.5679643582
2024-02-07 23:15:00|CMI|1707347700|1848.5670876941|1848.5670876941|1848.5370488394|1848.5401123374
2024-02-07 23:16:00|CMI|1707347760|1848.5401487959|1848.5401487959|1848.5242641482|1848.5242641482
2024-02-07 23:17:00|CMI|1707347820|1848.5240664511|1848.5242305008|1848.5106618989|1848.5139126794
2024-02-07 23:18:00|CMI|1707347880|1848.5126701218|1848.5126701218|1848.497422368|1848.497422368
2024-02-07 23:19:00|CMI|1707347940|1848.4960285861|1848.4960285861|1848.454896768|1848.454896768
2024-02-07 23:20:00|CMI|1707348000|1848.4546565806|1848.4548424299|1848.4367161231|1848.4367161231
2024-02-07 23:21:00|CMI|1707348060|1848.4347993665|1848.4347993665|1848.4136816495|1848.4196208892
2024-02-07 23:22:00|CMI|1707348120|1848.4201586523|1848.4390661217|1848.4143171237|1848.4390661217
2024-02-07 23:23:00|CMI|1707348180|1848.4400903579|1848.4649428876|1848.4400903579|1848.4636388124
2024-02-07 23:24:00|CMI|1707348240|1848.4634566274|1848.4639027499|1848.4609003026|1848.4621747966
2024-02-07 23:25:00|CMI|1707348300|1848.4630559529|1848.4630559529|1848.4369954704|1848.4369954704
2024-02-07 23:26:00|CMI|1707348360|1848.4341767047|1848.4341767047|1848.3944729939|1848.3944729939
2024-02-07 23:27:00|CMI|1707348420|1848.3937577129|1848.3937577129|1848.3513366568|1848.3513366568
2024-02-07 23:28:00|CMI|1707348480|1848.3484091878|1848.3484091878|1848.3080044132|1848.3080044132
2024-02-07 23:29:00|CMI|1707348540|1848.3031999841|1848.3031999841|1848.2663213732|1848.2663213732
2024-02-07 23:30:00|CMI|1707348600|1848.2663499324|1848.2663499324|1848.2417293315|1848.2417293315
2024-02-07 23:31:00|CMI|1707348660|1848.2383253767|1848.2383253767|1848.1908522489|1848.1908522489
2024-02-07 23:32:00|CMI|1707348720|1848.187946406|1848.187946406|1848.0335302463|1848.0335302463
2024-02-07 23:33:00|CMI|1707348780|1848.0304757689|1848.0304757689|1847.9575158206|1847.9575158206
2024-02-07 23:34:00|CMI|1707348840|1847.9522178442|1847.9522178442|1847.9172485622|1847.9172485622
2024-02-07 23:35:00|CMI|1707348900|1847.9148501482|1847.9148501482|1847.9018103831|1847.9018103831
2024-02-07 23:36:00|CMI|1707348960|1847.8913510052|1847.8913510052|1847.8617333854|1847.8617333854
2024-02-07 23:37:00|CMI|1707349020|1847.8518691616|1847.8518691616|1847.824253746|1847.824253746
2024-02-07 23:38:00|CMI|1707349080|1847.8230303863|1847.8230303863|1847.6998644862|1847.6998644862
2024-02-07 23:39:00|CMI|1707349140|1847.6586362939|1847.6586362939|1847.6235346032|1847.6248659457
2024-02-07 23:40:00|CMI|1707349200|1847.6302051171|1847.6302051171|1847.6002286316|1847.6002286316
2024-02-07 23:41:00|CMI|1707349260|1847.5996280019|1847.5996280019|1847.5850298867|1847.5850298867
2024-02-07 23:42:00|CMI|1707349320|1847.580907485|1847.580907485|1847.5705689733|1847.5705689733
2024-02-07 23:43:00|CMI|1707349380|1847.566167829|1847.5701675855|1847.4899563725|1847.4899563725
2024-02-07 23:44:00|CMI|1707349440|1847.4899564553|1847.5034426064|1847.4899564553|1847.4917411155
2024-02-07 23:45:00|CMI|1707349500|1847.4787956299|1847.4935382553|1847.4740431395|1847.4935382553
2024-02-07 23:46:00|CMI|1707349560|1847.4961701627|1847.5186322224|1847.4961701627|1847.5186322224
2024-02-07 23:47:00|CMI|1707349620|1847.5219779357|1847.5420876726|1847.5219779357|1847.5420876726
2024-02-07 23:48:00|CMI|1707349680|1847.543345964|1847.5890845813|1847.543345964|1847.5890845813
2024-02-07 23:49:00|CMI|1707349740|1847.5915551052|1847.6319145767|1847.5915551052|1847.6319145767
2024-02-07 23:50:00|CMI|1707349800|1847.6439184319|1847.7312171019|1847.6439184319|1847.7312171019
2024-02-07 23:51:00|CMI|1707349860|1847.7331079814|1847.8043489303|1847.7331079814|1847.8043489303
2024-02-07 23:52:00|CMI|1707349920|1847.8118986061|1847.8488604288|1847.8118986061|1847.8488604288
2024-02-07 23:53:00|CMI|1707349980|1847.8512209573|1847.8586708375|1847.8512209573|1847.8552383319
2024-02-07 23:54:00|CMI|1707350040|1847.8526135684|1847.8715769395|1847.8519519197|1847.8715769395
2024-02-07 23:55:00|CMI|1707350100|1847.8722640137|1847.9261177006|1847.8722640137|1847.9261177006
2024-02-07 23:56:00|CMI|1707350160|1847.9293404743|1847.9621240575|1847.9293404743|1847.9621240575
2024-02-07 23:57:00|CMI|1707350220|1847.9650857431|1848.0054165418|1847.9650857431|1848.0054165418
2024-02-07 23:58:00|CMI|1707350280|1848.0079766967|1848.0275616639|1848.0020878677|1848.0275616639
2024-02-07 23:59:00|CMI|1707350340|1848.0318885771|1848.1387634606|1848.0318885771|1848.1387634606
2024-02-08 00:00:00|CMI|1707350400|1848.1509023647|1848.1907640766|1848.1509023647|1848.1907640766
2024-02-08 00:01:00|CMI|1707350460|1848.2041434124|1848.3701296841|1848.2041434124|1848.3701296841
2024-02-08 00:02:00|CMI|1707350520|1848.4023502851|1848.7642269028|1848.4023502851|1848.7642269028
2024-02-08 00:03:00|CMI|1707350580|1848.7670524262|1848.9021341147|1848.7670524262|1848.9021341147
2024-02-08 00:04:00|CMI|1707350640|1848.9060547727|1849.0594012888|1848.9060547727|1849.0594012888
2024-02-08 00:05:00|CMI|1707350700|1849.0635815198|1849.2706066194|1849.0635815198|1849.2706066194
2024-02-08 00:06:00|CMI|1707350760|1849.2838177976|1849.4522265692|1849.2838177976|1849.4522265692
2024-02-08 00:07:00|CMI|1707350820|1849.4575455399|1849.5274574226|1849.4575455399|1849.5274574226
2024-02-08 00:08:00|CMI|1707350880|1849.5322897035|1849.5868666165|1849.5322897035|1849.5868666165
2024-02-08 00:09:00|CMI|1707350940|1849.5908106526|1849.65042497|1849.5908106526|1849.65042497
2024-02-08 00:10:00|CMI|1707351000|1849.6578419525|1849.7029064111|1849.6578419525|1849.7029064111
2024-02-08 00:11:00|CMI|1707351060|1849.7068621156|1849.8005575839|1849.7068621156|1849.8005575839
2024-02-08 00:12:00|CMI|1707351120|1849.8050965513|1849.8780089659|1849.8043131896|1849.8780089659
2024-02-08 00:13:00|CMI|1707351180|1849.8947272196|1850.024882313|1849.8947272196|1850.024882313
2024-02-08 00:14:00|CMI|1707351240|1850.0360000126|1850.1204490432|1850.0360000126|1850.1204490432
2024-02-08 00:15:00|CMI|1707351300|1850.1246999953|1850.2048255251|1850.1246999953|1850.2048255251
2024-02-08 00:16:00|CMI|1707351360|1850.209200357|1850.2618751564|1850.209200357|1850.2618751564
2024-02-08 00:17:00|CMI|1707351420|1850.269532032|1850.373323034|1850.269532032|1850.373323034
2024-02-08 00:18:00|CMI|1707351480|1850.38010003|1850.4941693018|1850.38010003|1850.4941693018
2024-02-08 00:19:00|CMI|1707351540|1850.5036234341|1850.6550907871|1850.5036234341|1850.6550907871
2024-02-08 00:20:00|CMI|1707351600|1850.660498261|1850.7535715373|1850.660498261|1850.7535715373
2024-02-08 00:21:00|CMI|1707351660|1850.7610770991|1850.8367641156|1850.7610770991|1850.8367641156
2024-02-08 00:22:00|CMI|1707351720|1850.8413038424|1851.0674791836|1850.8413038424|1851.0674791836
2024-02-08 00:23:00|CMI|1707351780|1851.0770181379|1851.216295248|1851.0770181379|1851.216295248
2024-02-08 00:24:00|CMI|1707351840|1851.2387541727|1851.4019410591|1851.2387541727|1851.4019410591
2024-02-08 00:25:00|CMI|1707351900|1851.4073394758|1851.5850084495|1851.4073394758|1851.5850084495
2024-02-08 00:26:00|CMI|1707351960|1851.6148879134|1853.3470915961|1851.6148879134|1853.3470915961
2024-02-08 00:27:00|CMI|1707352020|1853.3574896492|1853.6750062379|1853.3574896492|1853.6750062379
2024-02-08 00:28:00|CMI|1707352080|1853.6840038946|1853.8378307546|1853.6840038946|1853.8378307546
2024-02-08 00:29:00|CMI|1707352140|1853.8498671335|1854.0513418942|1853.8498671335|1854.0513418942
2024-02-08 00:30:00|CMI|1707352200|1854.0656516601|1854.1704894037|1854.0656516601|1854.1704894037
2024-02-08 00:31:00|CMI|1707352260|1854.1755619147|1854.2769363022|1854.1755619147|1854.2769363022
2024-02-08 00:32:00|CMI|1707352320|1854.2947830422|1854.4114934607|1854.2947830422|1854.4114934607
2024-02-08 00:33:00|CMI|1707352380|1854.4217362913|1854.567725585|1854.4217362913|1854.567725585
2024-02-08 00:34:00|CMI|1707352440|1854.5780143844|1854.7416457389|1854.5780143844|1854.7416457389
2024-02-08 00:35:00|CMI|1707352500|1854.7473272101|1854.8337712885|1854.7473272101|1854.8337712885
2024-02-08 00:36:00|CMI|1707352560|1854.8377726875|1854.9994828189|1854.8377726875|1854.9994828189
2024-02-08 00:37:00|CMI|1707352620|1855.0040571525|1855.2052882358|1855.0040571525|1855.2052882358
2024-02-08 00:38:00|CMI|1707352680|1855.223872859|1855.3961252641|1855.223872859|1855.3961252641
2024-02-08 00:39:00|CMI|1707352740|1855.4157604742|1855.5171128575|1855.4157604742|1855.5171128575
2024-02-08 00:40:00|CMI|1707352800|1855.5219919912|1855.60264676|1855.5219919912|1855.60264676
2024-02-08 00:41:00|CMI|1707352860|1855.6054558143|1855.7764017829|1855.6054558143|1855.7764017829
2024-02-08 00:42:00|CMI|1707352920|1855.7949052635|1855.983030499|1855.7949052635|1855.983030499
2024-02-08 00:43:00|CMI|1707352980|1855.9972921286|1856.1213736774|1855.9972921286|1856.1213736774
2024-02-08 00:44:00|CMI|1707353040|1856.1279614358|1856.2502465659|1856.1279614358|1856.2502465659
2024-02-08 00:45:00|CMI|1707353100|1856.2772117515|1856.5266099591|1856.2772117515|1856.5266099591
2024-02-08 00:46:00|CMI|1707353160|1856.5319773664|1856.634917053|1856.5319773664|1856.634917053
2024-02-08 00:47:00|CMI|1707353220|1856.6468647828|1856.6984803581|1856.6468036192|1856.6984803581
2024-02-08 00:48:00|CMI|1707353280|1856.7011567926|1856.7651074659|1856.7011567926|1856.7651074659
2024-02-08 00:49:00|CMI|1707353340|1856.7675115998|1856.8133537838|1856.7675115998|1856.8133537838
2024-02-08 00:50:00|CMI|1707353400|1856.8293665616|1856.9347023419|1856.8293665616|1856.9347023419
2024-02-08 00:51:00|CMI|1707353460|1856.961889042|1857.0571202328|1856.961889042|1857.0571202328
2024-02-08 00:52:00|CMI|1707353520|1857.0668543456|1857.1609078426|1857.0668543456|1857.1609078426
2024-02-08 00:53:00|CMI|1707353580|1857.1694134892|1857.2486896281|1857.1694134892|1857.2486896281
2024-02-08 00:54:00|CMI|1707353640|1857.2526954224|1857.352411721|1857.2526954224|1857.352411721
2024-02-08 00:55:00|CMI|1707353700|1857.3567794309|1857.4709512734|1857.3567794309|1857.4709512734
2024-02-08 00:56:00|CMI|1707353760|1857.4769550872|1857.5522777457|1857.4769550872|1857.5522777457
2024-02-08 00:57:00|CMI|1707353820|1857.5562342999|1857.6567724475|1857.5562342999|1857.6567724475
2024-02-08 00:58:00|CMI|1707353880|1857.6641044069|1857.8411308836|1857.6641044069|1857.8411308836
2024-02-08 00:59:00|CMI|1707353940|1857.8481594927|1858.0608814962|1857.8481594927|1858.0608814962
2024-02-08 01:00:00|CMI|1707354000|1858.0875673697|1858.1625370253|1858.0875673697|1858.1625370253
2024-02-08 01:01:00|CMI|1707354060|1858.1702501839|1858.3180694718|1858.1702501839|1858.3180694718
2024-02-08 01:02:00|CMI|1707354120|1858.3322062213|1858.4785293803|1858.3322062213|1858.4785293803
2024-02-08 01:03:00|CMI|1707354180|1858.4806827118|1858.6014639285|1858.4806827118|1858.6014639285
2024-02-08 01:04:00|CMI|1707354240|1858.6058592102|1858.7747030556|1858.6058592102|1858.7747030556
2024-02-08 01:05:00|CMI|1707354300|1858.7790253232|1858.9225068117|1858.7790253232|1858.9225068117
2024-02-08 01:06:00|CMI|1707354360|1858.9261101577|1858.9930813186|1858.9261101577|1858.9930813186
2024-02-08 01:07:00|CMI|1707354420|1859.0044853439|1859.0542629742|1859.0044853439|1859.0542629742
2024-02-08 01:08:00|CMI|1707354480|1859.0562857331|1859.1118910191|1859.0562857331|1859.1118910191
2024-02-08 01:09:00|CMI|1707354540|1859.1160535586|1859.1699813676|1859.1160535586|1859.1699813676
2024-02-08 01:10:00|CMI|1707354600|1859.1743526972|1859.2542747253|1859.1743526972|1859.2542747253
2024-02-08 01:11:00|CMI|1707354660|1859.2631696718|1859.3728449173|1859.2631696718|1859.3728449173
2024-02-08 01:12:00|CMI|1707354720|1859.3841099836|1859.4713019099|1859.3841099836|1859.4713019099
2024-02-08 01:13:00|CMI|1707354780|1859.4776376188|1859.526515843|1859.4776376188|1859.526515843
2024-02-08 01:14:00|CMI|1707354840|1859.5361802619|1859.5946517019|1859.5361802619|1859.5946517019
2024-02-08 01:15:00|CMI|1707354900|1859.6013334967|1859.6738874167|1859.6013334967|1859.6738874167
2024-02-08 01:16:00|CMI|1707354960|1859.6827092216|1859.7546411265|1859.6827092216|1859.7546411265
2024-02-08 01:17:00|CMI|1707355020|1859.7617173889|1859.8577553695|1859.7617173889|1859.8577553695
2024-02-08 01:18:00|CMI|1707355080|1859.8631253077|1859.900037413|1859.8631253077|1859.900037413
2024-02-08 01:19:00|CMI|1707355140|1859.8965683509|1859.9126981747|1859.8912284626|1859.9118230617
2024-02-08 01:20:00|CMI|1707355200|1859.9183568302|1859.9764846938|1859.9183568302|1859.9764846938
2024-02-08 01:21:00|CMI|1707355260|1859.9831634988|1860.0190966049|1859.9831634988|1860.0190966049
2024-02-08 01:22:00|CMI|1707355320|1860.0208017893|1860.0747586836|1860.0208017893|1860.0747586836
2024-02-08 01:23:00|CMI|1707355380|1860.0764493682|1860.1165809493|1860.0764493682|1860.1165809493
2024-02-08 01:24:00|CMI|1707355440|1860.1258084808|1860.2606525159|1860.1258084808|1860.2606525159
2024-02-08 01:25:00|CMI|1707355500|1860.2662775983|1860.3857193118|1860.2662775983|1860.3857193118
2024-02-08 01:26:00|CMI|1707355560|1860.3917018735|1860.4278449324|1860.3274171042|1860.3844043078
2024-02-08 01:27:00|CMI|1707355620|1860.3913720991|1860.4932060356|1860.3913720991|1860.4932060356
2024-02-08 01:28:00|CMI|1707355680|1860.4977012314|1860.5332094143|1860.4977012314|1860.5332094143
2024-02-08 01:29:00|CMI|1707355740|1860.5440341325|1860.5608384848|1860.5440341325|1860.5608384848
2024-02-08 01:30:00|CMI|1707355800|1860.5657562983|1860.6166606028|1860.5657562983|1860.6166606028
2024-02-08 01:31:00|CMI|1707355860|1860.6189965138|1860.6690211684|1860.6189965138|1860.6690211684
2024-02-08 01:32:00|CMI|1707355920|1860.6940498284|1860.7132803963|1860.6940498284|1860.7107862821
2024-02-08 01:33:00|CMI|1707355980|1860.7149188969|1860.7185169359|1860.7122582045|1860.7135261326
2024-02-08 01:34:00|CMI|1707356040|1860.7047151237|1860.7047151237|1860.687968|1860.687968
2024-02-08 01:35:00|CMI|1707356100|1860.687000887|1860.687000887|1860.6609006929|1860.6609006929
2024-02-08 01:36:00|CMI|1707356160|1860.6605192362|1860.6605192362|1860.6424528628|1860.6424528628
2024-02-08 01:37:00|CMI|1707356220|1860.6394528604|1860.6411436152|1860.6299010364|1860.6400144457
2024-02-08 01:38:00|CMI|1707356280|1860.6625682898|1860.7019380217|1860.6625682898|1860.7008308569
2024-02-08 01:39:00|CMI|1707356340|1860.7045904517|1860.7166875382|1860.7037977436|1860.7154975232
2024-02-08 01:40:00|CMI|1707356400|1860.7114848936|1860.7114848936|1860.6993016181|1860.6994340962
2024-02-08 01:41:00|CMI|1707356460|1860.6974356186|1860.6974356186|1860.6000640844|1860.6000640844
2024-02-08 01:42:00|CMI|1707356520|1860.5875304201|1860.5875304201|1860.5382500295|1860.5382500295
2024-02-08 01:43:00|CMI|1707356580|1860.5337123489|1860.5337123489|1860.4864797241|1860.4864797241
2024-02-08 01:44:00|CMI|1707356640|1860.4859215804|1860.5394440446|1860.4841801481|1860.5332861088
2024-02-08 01:45:00|CMI|1707356700|1860.5315991071|1860.5326791837|1860.4782234396|1860.4786062772
2024-02-08 01:46:00|CMI|1707356760|1860.4799062622|1860.5282750904|1860.4774374612|1860.5267837053
2024-02-08 01:47:00|CMI|1707356820|1860.5295346399|1860.6101252154|1860.5295346399|1860.602361611
2024-02-08 01:48:00|CMI|1707356880|1860.6029163191|1860.628598768|1860.6015068658|1860.628598768
2024-02-08 01:49:00|CMI|1707356940|1860.6310657809|1860.6651225559|1860.6310657809|1860.6651225559
2024-02-08 01:50:00|CMI|1707357000|1860.6665606619|1860.7770031492|1860.6665606619|1860.7770031492
2024-02-08 01:51:00|CMI|1707357060|1860.7948045232|1860.8287063687|1860.7948045232|1860.8287063687
2024-02-08 01:52:00|CMI|1707357120|1860.8304824002|1860.8586432071|1860.8278154498|1860.8582303556
2024-02-08 01:53:00|CMI|1707357180|1860.8612179389|1860.9284099719|1860.8612179389|1860.9284099719
2024-02-08 01:54:00|CMI|1707357240|1860.9315198742|1860.9947580297|1860.9315198742|1860.9947580297
2024-02-08 01:55:00|CMI|1707357300|1860.9948019676|1861.0429673243|1860.9948019676|1861.0429673243
2024-02-08 01:56:00|CMI|1707357360|1861.0440131289|1861.0599696468|1861.0440131289|1861.0599696468
2024-02-08 01:57:00|CMI|1707357420|1861.0621606225|1861.1111454535|1861.0621606225|1861.1111454535
2024-02-08 01:58:00|CMI|1707357480|1861.1113249945|1861.1201158871|1861.1012228757|1861.1066688735
2024-02-08 01:59:00|CMI|1707357540|1861.1068096491|1861.108188425|1861.0537468202|1861.0537468202
2024-02-08 02:00:00|CMI|1707357600|1861.0394064131|1861.095916772|1861.0394064131|1861.0941112536
2024-02-08 02:01:00|CMI|1707357660|1861.0936899187|1861.0963491658|1861.0725045326|1861.0725045326
2024-02-08 02:02:00|CMI|1707357720|1861.0736074763|1861.1679726328|1861.0696526434|1861.1679726328
2024-02-08 02:03:00|CMI|1707357780|1861.1700338982|1861.1892889334|1861.1688491536|1861.1892889334
2024-02-08 02:04:00|CMI|1707357840|1861.193292992|1861.218886476|1861.193292992|1861.218886476
2024-02-08 02:05:00|CMI|1707357900|1861.2216705558|1861.3027196929|1861.220513288|1861.3027196929
2024-02-08 02:06:00|CMI|1707357960|1861.3078080461|1861.6754578807|1861.3078080461|1861.6754578807
2024-02-08 02:07:00|CMI|1707358020|1861.6800373818|1861.7798561107|1861.6800373818|1861.7798561107
2024-02-08 02:08:00|CMI|1707358080|1861.7883817375|1861.8325324403|1861.7883817375|1861.8325324403
2024-02-08 02:09:00|CMI|1707358140|1861.8356957086|1861.851176339|1861.8356957086|1861.8477042116
2024-02-08 02:10:00|CMI|1707358200|1861.8474891946|1861.8474891946|1861.8381114434|1861.8381114434
2024-02-08 02:11:00|CMI|1707358260|1861.8366776759|1861.8366776759|1861.8098419631|1861.8098419631
2024-02-08 02:12:00|CMI|1707358320|1861.8053167267|1861.8053167267|1861.7830719111|1861.7830719111
2024-02-08 02:13:00|CMI|1707358380|1861.7843785034|1861.7942377866|1861.784198392|1861.7942377866
2024-02-08 02:14:00|CMI|1707358440|1861.7943947001|1861.7964817658|1861.7874012165|1861.7964817658
2024-02-08 02:15:00|CMI|1707358500|1861.7986669013|1861.8109181185|1861.7986669013|1861.8109181185
2024-02-08 02:16:00|CMI|1707358560|1861.811164585|1861.8323484647|1861.811164585|1861.8323484647
2024-02-08 02:17:00|CMI|1707358620|1861.8429845828|1861.8730652255|1861.8429845828|1861.8730652255
2024-02-08 02:18:00|CMI|1707358680|1861.874723622|1861.9598398623|1861.874723622|1861.9598398623
2024-02-08 02:19:00|CMI|1707358740|1861.9717345074|1862.09100408|1861.9717345074|1862.09100408
2024-02-08 02:20:00|CMI|1707358800|1862.0950213112|1862.1266081032|1862.0950213112|1862.1266081032
2024-02-08 02:21:00|CMI|1707358860|1862.126934867|1862.1372827641|1862.1213564943|1862.1372827641
2024-02-08 02:22:00|CMI|1707358920|1862.1387477442|1862.226311271|1862.1387477442|1862.226311271
2024-02-08 02:23:00|CMI|1707358980|1862.2355798175|1862.2632039627|1862.2355798175|1862.2632039627
2024-02-08 02:24:00|CMI|1707359040|1862.2681058003|1862.3185044973|1862.2681058003|1862.3185044973
2024-02-08 02:25:00|CMI|1707359100|1862.3252947096|1862.3361840092|1862.3111285169|1862.3111285169
2024-02-08 02:26:00|CMI|1707359160|1862.3101282749|1862.3101282749|1862.2587091687|1862.2587091687
2024-02-08 02:27:00|CMI|1707359220|1862.2569905619|1862.2569905619|1862.2066664054|1862.2066664054
2024-02-08 02:28:00|CMI|1707359280|1862.203519244|1862.2098149784|1862.1768065991|1862.1768065991
2024-02-08 02:29:00|CMI|1707359340|1862.1692165632|1862.1692165632|1862.1238428708|1862.1238428708
2024-02-08 02:30:00|CMI|1707359400|1862.1049026559|1862.1049026559|1862.0883847016|1862.0883847016
2024-02-08 02:31:00|CMI|1707359460|1862.0884801576|1862.0908005594|1862.0804542845|1862.0805000666
2024-02-08 02:32:00|CMI|1707359520|1862.0719372918|1862.0909160199|1862.069318129|1862.0909160199
2024-02-08 02:33:00|CMI|1707359580|1862.095815544|1862.1240507542|1862.0897542466|1862.1240507542
2024-02-08 02:34:00|CMI|1707359640|1862.1349805522|1862.1799202361|1862.1349805522|1862.1799202361
2024-02-08 02:35:00|CMI|1707359700|1862.1852030762|1862.2198683979|1862.1852030762|1862.2198683979
2024-02-08 02:36:00|CMI|1707359760|1862.2220010556|1862.2373734125|1862.2203663355|1862.2255004796
2024-02-08 02:37:00|CMI|1707359820|1862.2296662492|1862.2670648694|1862.2283573231|1862.2670648694
2024-02-08 02:38:00|CMI|1707359880|1862.2719124281|1862.2764734423|1862.2608776676|1862.2764734423
2024-02-08 02:39:00|CMI|1707359940|1862.2751903342|1862.2876359708|1862.2744789258|1862.2876359708
2024-02-08 02:40:00|CMI|1707360000|1862.3008164012|1862.3254556368|1862.3008164012|1862.3254556368
2024-02-08 02:41:00|CMI|1707360060|1862.3258736936|1862.4621604079|1862.3258736936|1862.4621604079
2024-02-08 02:42:00|CMI|1707360120|1862.4677270424|1862.5111936563|1862.4677270424|1862.5111936563
2024-02-08 02:43:00|CMI|1707360180|1862.5137808344|1862.5422770948|1862.5137808344|1862.5422770948
2024-02-08 02:44:00|CMI|1707360240|1862.5465719035|1862.5550676659|1862.5389784186|1862.5550676659
2024-02-08 02:45:00|CMI|1707360300|1862.5574377943|1862.6093584185|1862.5574377943|1862.6093584185
2024-02-08 02:46:00|CMI|1707360360|1862.6118550914|1862.6470468667|1862.6118550914|1862.6470468667
2024-02-08 02:47:00|CMI|1707360420|1862.6508374317|1862.701739749|1862.6508374317|1862.701739749
2024-02-08 02:48:00|CMI|1707360480|1862.6999521624|1862.7220747754|1862.6999521624|1862.7220747754
2024-02-08 02:49:00|CMI|1707360540|1862.7236060517|1862.7577253611|1862.7236060517|1862.7571531858
2024-02-08 02:50:00|CMI|1707360600|1862.7578469167|1862.7609798227|1862.7541006196|1862.754350317
2024-02-08 02:51:00|CMI|1707360660|1862.7483290774|1862.7483290774|1862.7387874269|1862.7387874269
2024-02-08 02:52:00|CMI|1707360720|1862.7407448679|1862.7643452736|1862.7407448679|1862.7551053607
2024-02-08 02:53:00|CMI|1707360780|1862.7560627119|1862.7615762943|1862.735084593|1862.735084593
2024-02-08 02:54:00|CMI|1707360840|1862.731952108|1862.731952108|1862.6697474444|1862.6697474444
2024-02-08 02:55:00|CMI|1707360900|1862.6737549638|1862.6737549638|1862.5849456753|1862.5850006514
2024-02-08 02:56:00|CMI|1707360960|1862.5835543456|1862.5835543456|1862.571745722|1862.5727628494
2024-02-08 02:57:00|CMI|1707361020|1862.5745452603|1862.5745452603|1862.5489226292|1862.5532998497
2024-02-08 02:58:00|CMI|1707361080|1862.5510157426|1862.5510157426|1862.5295985157|1862.5464047938
2024-02-08 02:59:00|CMI|1707361140|1862.543551827|1862.543551827|1862.5263204812|1862.5263204812
2024-02-08 03:00:00|CMI|1707361200|1862.5390341188|1862.5390341188|1862.4468821503|1862.4468821503
2024-02-08 03:01:00|CMI|1707361260|1862.4406723453|1862.4406723453|1862.4308393817|1862.4370923607
2024-02-08 03:02:00|CMI|1707361320|1862.4379231663|1862.4403561244|1862.204409588|1862.204409588
2024-02-08 03:03:00|CMI|1707361380|1862.1967949016|1862.2185017901|1862.1933114116|1862.2185017901
2024-02-08 03:04:00|CMI|1707361440|1862.2085496176|1862.2130352848|1862.2056914584|1862.2130352848
2024-02-08 03:05:00|CMI|1707361500|1862.2115941787|1862.2207680202|1862.1721725288|1862.1721725288
2024-02-08 03:06:00|CMI|1707361560|1862.1707789003|1862.1707789003|1861.8111463761|1861.8170213671
2024-02-08 03:07:00|CMI|1707361620|1861.8104730784|1861.8104730784|1861.7416268613|1861.7416268613
2024-02-08 03:08:00|CMI|1707361680|1861.7282454164|1861.7282454164|1861.6803003478|1861.6803003478
2024-02-08 03:09:00|CMI|1707361740|1861.676597531|1861.676597531|1861.6664089581|1861.6712169102
2024-02-08 03:10:00|CMI|1707361800|1861.6742936542|1861.7022384857|1861.6742936542|1861.7022384857
2024-02-08 03:11:00|CMI|1707361860|1861.7061216971|1861.8285686751|1861.7061216971|1861.8285686751
2024-02-08 03:12:00|CMI|1707361920|1861.8301266014|1861.8819662178|1861.8301266014|1861.8819662178
2024-02-08 03:13:00|CMI|1707361980|1861.8833858716|1861.9165506214|1861.8833858716|1861.9165506214
2024-02-08 03:14:00|CMI|1707362040|1861.917824256|1861.9414667393|1861.917824256|1861.9414667393
2024-02-08 03:15:00|CMI|1707362100|1861.9427145132|1861.965659545|1861.9427145132|1861.965659545
2024-02-08 03:16:00|CMI|1707362160|1861.9675281736|1861.9913886128|1861.9675281736|1861.9913886128
2024-02-08 03:17:00|CMI|1707362220|1861.9927185829|1861.9948454733|1861.9919665573|1861.9929410115
2024-02-08 03:18:00|CMI|1707362280|1861.9937853694|1862.0171753437|1861.9937853694|1862.0171753437
2024-02-08 03:19:00|CMI|1707362340|1862.017969884|1862.0301350696|1862.017969884|1862.0301350696
2024-02-08 03:20:00|CMI|1707362400|1862.0308682719|1862.0545326246|1862.0308682719|1862.0545326246
2024-02-08 03:21:00|CMI|1707362460|1862.0578445419|1862.139695456|1862.0578445419|1862.139695456
2024-02-08 03:22:00|CMI|1707362520|1862.1407196301|1862.193972854|1862.1407196301|1862.193972854
2024-02-08 03:23:00|CMI|1707362580|1862.1974495377|1862.3614441576|1862.1974495377|1862.3614441576
2024-02-08 03:24:00|CMI|1707362640|1862.3709814725|1862.3963439536|1862.3709814725|1862.3963439536
2024-02-08 03:25:00|CMI|1707362700|1862.390356743|1862.4010705978|1862.390356743|1862.4010705978
2024-02-08 03:26:00|CMI|1707362760|1862.4019366053|1862.4252646254|1862.4019366053|1862.4252646254
2024-02-08 03:27:00|CMI|1707362820|1862.4274670932|1862.4489522104|1862.4274670932|1862.4489522104
2024-02-08 03:28:00|CMI|1707362880|1862.4505897874|1862.5221174126|1862.4505897874|1862.5221174126
2024-02-08 03:29:00|CMI|1707362940|1862.5307539096|1862.5938449098|1862.5307539096|1862.5938449098
2024-02-08 03:30:00|CMI|1707363000|1862.5987015733|1862.6163984589|1862.5984870511|1862.6163984589
2024-02-08 03:31:00|CMI|1707363060|1862.6188174484|1862.6470202394|1862.6188174484|1862.6470202394
2024-02-08 03:32:00|CMI|1707363120|1862.6622930095|1862.6801155233|1862.6620911824|1862.6801155233
2024-02-08 03:33:00|CMI|1707363180|1862.6857575435|1862.7002837854|1862.6857575435|1862.6869741995
2024-02-08 03:34:00|CMI|1707363240|1862.6894633502|1862.6989542955|1862.6861850821|1862.6972827346
2024-02-08 03:35:00|CMI|1707363300|1862.6983653003|1862.7266211419|1862.6983653003|1862.7266211419
2024-02-08 03:36:00|CMI|1707363360|1862.7286480987|1862.7719289721|1862.7286480987|1862.7719289721
2024-02-08 03:37:00|CMI|1707363420|1862.7779526321|1862.7936776161|1862.7779526321|1862.7901627121
2024-02-08 03:38:00|CMI|1707363480|1862.7915790491|1862.8247814176|1862.7915790491|1862.8209792883
2024-02-08 03:39:00|CMI|1707363540|1862.8219366056|1862.8373548518|1862.8219366056|1862.8366006384
2024-02-08 03:40:00|CMI|1707363600|1862.8398949768|1862.8475715336|1862.8384694904|1862.8475715336
2024-02-08 03:41:00|CMI|1707363660|1862.8474005342|1862.8515489044|1862.8462588849|1862.8515489044
2024-02-08 03:42:00|CMI|1707363720|1862.8519110993|1862.8573428482|1862.848104769|1862.8481525138
2024-02-08 03:43:00|CMI|1707363780|1862.8484700879|1862.8549603374|1862.8443466089|1862.8443466089
2024-02-08 03:44:00|CMI|1707363840|1862.8431096805|1862.8431096805|1862.826987619|1862.826987619
2024-02-08 03:45:00|CMI|1707363900|1862.8262719763|1862.8262719763|1862.8132798473|1862.8132798473
2024-02-08 03:46:00|CMI|1707363960|1862.8086423894|1862.8086423894|1862.7807058128|1862.7807058128
2024-02-08 03:47:00|CMI|1707364020|1862.7763597863|1862.7763597863|1862.7489185137|1862.7550543153
2024-02-08 03:48:00|CMI|1707364080|1862.7576603189|1862.7577060943|1862.742032405|1862.742032405
2024-02-08 03:49:00|CMI|1707364140|1862.7416988364|1862.742625804|1862.7279336165|1862.7359614846
2024-02-08 03:50:00|CMI|1707364200|1862.7367644435|1862.7528719654|1862.7367644435|1862.7526585552
2024-02-08 03:51:00|CMI|1707364260|1862.7655200609|1862.7843996798|1862.7655200609|1862.7843996798
2024-02-08 03:52:00|CMI|1707364320|1862.7821569638|1862.7821569638|1862.7396637707|1862.7426227163
2024-02-08 03:53:00|CMI|1707364380|1862.7406847725|1862.7406847725|1862.7251886531|1862.7390109025
2024-02-08 03:54:00|CMI|1707364440|1862.7384979077|1862.7384979077|1862.7252586369|1862.7374669029
2024-02-08 03:55:00|CMI|1707364500|1862.7422461403|1862.8012805106|1862.7414622309|1862.7935965302
2024-02-08 03:56:00|CMI|1707364560|1862.7950591471|1862.7957501691|1862.7625099721|1862.7625099721
2024-02-08 03:57:00|CMI|1707364620|1862.7613614647|1862.7613614647|1862.7017553864|1862.7017553864
2024-02-08 03:58:00|CMI|1707364680|1862.6994888293|1862.6994888293|1862.6227310834|1862.6227310834
2024-02-08 03:59:00|CMI|1707364740|1862.6206772011|1862.6206772011|1862.5913334943|1862.5916307507
2024-02-08 04:00:00|CMI|1707364800|1862.5857336306|1862.5857336306|1862.5389892754|1862.5389892754
2024-02-08 04:01:00|CMI|1707364860|1862.5374585295|1862.5374585295|1862.4729107989|1862.4729107989
2024-02-08 04:02:00|CMI|1707364920|1862.4677093896|1862.4677093896|1862.4024932466|1862.4024932466
2024-02-08 04:03:00|CMI|1707364980|1862.4032399738|1862.4032399738|1862.3231283505|1862.3231283505
2024-02-08 04:04:00|CMI|1707365040|1862.3219147379|1862.3232388641|1862.2580552811|1862.2580552811
2024-02-08 04:05:00|CMI|1707365100|1862.2506465706|1862.2506465706|1862.2001849879|1862.2001849879
2024-02-08 04:06:00|CMI|1707365160|1862.1975849001|1862.1975849001|1862.1491910205|1862.1491910205
2024-02-08 04:07:00|CMI|1707365220|1862.1480242296|1862.1480242296|1862.1130984523|1862.1130984523
2024-02-08 04:08:00|CMI|1707365280|1862.1112667433|1862.1112667433|1862.0896729903|1862.0896729903
2024-02-08 04:09:00|CMI|1707365340|1862.089704316|1862.089704316|1862.0541006055|1862.0541006055
2024-02-08 04:10:00|CMI|1707365400|1862.0529777649|1862.0529777649|1862.0197857321|1862.0197857321
2024-02-08 04:11:00|CMI|1707365460|1862.0183648169|1862.0183648169|1861.9309812526|1861.9309812526
2024-02-08 04:12:00|CMI|1707365520|1861.9311181673|1861.9311181673|1861.8922064386|1861.8922064386
2024-02-08 04:13:00|CMI|1707365580|1861.8916932509|1861.8916932509|1861.8491126873|1861.8491126873
2024-02-08 04:14:00|CMI|1707365640|1861.8466805601|1861.8466805601|1861.7979933121|1861.7979933121
2024-02-08 04:15:00|CMI|1707365700|1861.7932000011|1861.7932000011|1861.7607632067|1861.7607632067
2024-02-08 04:16:00|CMI|1707365760|1861.7585465821|1861.7585465821|1861.6981203072|1861.6981203072
2024-02-08 04:17:00|CMI|1707365820|1861.6965355958|1861.6965355958|1861.6731860159|1861.6731860159
2024-02-08 04:18:00|CMI|1707365880|1861.6682865183|1861.6682865183|1861.6321653802|1861.6321653802
2024-02-08 04:19:00|CMI|1707365940|1861.6239865472|1861.6239865472|1861.5248472459|1861.526450489
2024-02-08 04:20:00|CMI|1707366000|1861.5231389961|1861.5231389961|1861.4620531243|1861.4620531243
2024-02-08 04:21:00|CMI|1707366060|1861.4591067345|1861.4591067345|1861.3192241582|1861.3192241582
2024-02-08 04:22:00|CMI|1707366120|1861.3173327989|1861.3173327989|1861.2280888572|1861.2280888572
2024-02-08 04:23:00|CMI|1707366180|1861.2181915239|1861.2181915239|1860.8986536867|1860.8986536867
2024-02-08 04:24:00|CMI|1707366240|1860.8773276068|1860.8773276068|1860.8022218699|1860.8022218699
2024-02-08 04:25:00|CMI|1707366300|1860.7984331999|1860.7984331999|1860.7445983317|1860.7445983317
2024-02-08 04:26:00|CMI|1707366360|1860.740917056|1860.740917056|1860.6935291805|1860.6935291805
2024-02-08 04:27:00|CMI|1707366420|1860.6922689449|1860.6922689449|1860.6456023468|1860.6456023468
2024-02-08 04:28:00|CMI|1707366480|1860.6437549058|1860.6437549058|1860.5963953964|1860.5963953964
2024-02-08 04:29:00|CMI|1707366540|1860.5955835765|1860.5977549343|1860.587581561|1860.5884676574
2024-02-08 04:30:00|CMI|1707366600|1860.605236277|1860.6062107568|1860.6001655155|1860.6009074308
2024-02-08 04:31:00|CMI|1707366660|1860.6006219849|1860.6006219849|1860.5736767208|1860.5736767208
2024-02-08 04:32:00|CMI|1707366720|1860.5729163045|1860.5729163045|1860.556625929|1860.556625929
2024-02-08 04:33:00|CMI|1707366780|1860.5542737298|1860.5573305954|1860.542540087|1860.542540087
2024-02-08 04:34:00|CMI|1707366840|1860.5419821295|1860.5419821295|1860.4969826925|1860.4969826925
2024-02-08 04:35:00|CMI|1707366900|1860.4875058596|1860.4875058596|1860.4596524857|1860.4596524857
2024-02-08 04:36:00|CMI|1707366960|1860.4561594271|1860.4561594271|1860.4166494891|1860.4166494891
2024-02-08 04:37:00|CMI|1707367020|1860.4129780376|1860.4129780376|1860.3537964387|1860.3537964387
2024-02-08 04:38:00|CMI|1707367080|1860.347700874|1860.347700874|1860.3005411402|1860.3005411402
2024-02-08 04:39:00|CMI|1707367140|1860.2953297901|1860.2953297901|1860.2296213047|1860.2296213047
2024-02-08 04:40:00|CMI|1707367200|1860.2276043937|1860.2276043937|1860.1654341439|1860.1654341439
2024-02-08 04:41:00|CMI|1707367260|1860.1622205197|1860.1622205197|1860.1129718513|1860.1129718513
2024-02-08 04:42:00|CMI|1707367320|1860.1100417749|1860.1100417749|1860.0935491391|1860.0935491391
2024-02-08 04:43:00|CMI|1707367380|1860.0867003899|1860.0867003899|1860.0340457969|1860.0340457969
2024-02-08 04:44:00|CMI|1707367440|1860.0285988392|1860.0285988392|1859.9441120683|1859.9441120683
2024-02-08 04:45:00|CMI|1707367500|1859.9430778081|1859.9430778081|1859.8846808652|1859.8846808652
2024-02-08 04:46:00|CMI|1707367560|1859.8806927562|1859.8806927562|1859.8243132382|1859.8243132382
2024-02-08 04:47:00|CMI|1707367620|1859.8218317072|1859.8218317072|1859.7673773026|1859.7673773026
2024-02-08 04:48:00|CMI|1707367680|1859.7655471082|1859.7655471082|1859.7425237395|1859.7425237395
2024-02-08 04:49:00|CMI|1707367740|1859.7395455167|1859.7395455167|1859.7006172744|1859.7006172744
2024-02-08 04:50:00|CMI|1707367800|1859.6990784427|1859.6990784427|1859.6528179849|1859.6528179849
2024-02-08 04:51:00|CMI|1707367860|1859.6453591763|1859.6453591763|1859.5715031234|1859.5715031234
2024-02-08 04:52:00|CMI|1707367920|1859.5676149894|1859.5676149894|1859.5331720817|1859.5331720817
2024-02-08 04:53:00|CMI|1707367980|1859.5276297716|1859.5276297716|1859.4674239343|1859.4674239343
2024-02-08 04:54:00|CMI|1707368040|1859.4615981644|1859.4615981644|1859.4276110735|1859.4276110735
2024-02-08 04:55:00|CMI|1707368100|1859.4240507486|1859.4240507486|1859.3468318644|1859.3468318644
2024-02-08 04:56:00|CMI|1707368160|1859.3401902016|1859.3401902016|1859.3156811691|1859.3156811691
2024-02-08 04:57:00|CMI|1707368220|1859.3153774524|1859.3153774524|1859.2982946952|1859.2982946952
2024-02-08 04:58:00|CMI|1707368280|1859.2962075943|1859.2962075943|1859.2102390374|1859.2102390374
2024-02-08 04:59:00|CMI|1707368340|1859.2076542525|1859.2076542525|1859.1705488578|1859.1705488578
2024-02-08 05:00:00|CMI|1707368400|1859.16594607|1859.16594607|1859.1406871428|1859.1406871428
2024-02-08 05:01:00|CMI|1707368460|1859.1404699783|1859.1404699783|1859.0842960043|1859.0842960043
2024-02-08 05:02:00|CMI|1707368520|1859.08308726|1859.08308726|1858.9891351535|1858.9891351535
2024-02-08 05:03:00|CMI|1707368580|1858.9826576123|1858.9826576123|1858.8768723626|1858.8768723626
2024-02-08 05:04:00|CMI|1707368640|1858.871891667|1858.871891667|1858.7880028583|1858.7880028583
2024-02-08 05:05:00|CMI|1707368700|1858.7810897894|1858.7810897894|1858.7316824415|1858.7316824415
2024-02-08 05:06:00|CMI|1707368760|1858.7242042875|1858.7242042875|1858.664286165|1858.664286165
2024-02-08 05:07:00|CMI|1707368820|1858.6602818857|1858.6602818857|1858.5782923553|1858.5782923553
2024-02-08 05:08:00|CMI|1707368880|1858.5733541262|1858.5733541262|1858.527696226|1858.527696226
2024-02-08 05:09:00|CMI|1707368940|1858.5256549551|1858.5256549551|1858.4770445048|1858.4770445048
2024-02-08 05:10:00|CMI|1707369000|1858.4734213076|1858.4734213076|1858.4277998559|1858.4277998559
2024-02-08 05:11:00|CMI|1707369060|1858.4269528062|1858.4269528062|1858.3810203161|1858.3810203161
2024-02-08 05:12:00|CMI|1707369120|1858.3777198616|1858.3777198616|1858.3367792113|1858.3367792113
2024-02-08 05:13:00|CMI|1707369180|1858.3242078714|1858.3242078714|1858.2971720923|1858.2971720923
2024-02-08 05:14:00|CMI|1707369240|1858.2931862955|1858.2931862955|1858.2649979862|1858.2649979862
2024-02-08 05:15:00|CMI|1707369300|1858.2559180384|1858.2559180384|1858.2171238859|1858.2171238859
2024-02-08 05:16:00|CMI|1707369360|1858.2140138418|1858.2140138418|1858.1838649917|1858.1838649917
2024-02-08 05:17:00|CMI|1707369420|1858.1814842248|1858.1814842248|1858.1526519697|1858.1526519697
2024-02-08 05:18:00|CMI|1707369480|1858.1508708986|1858.1508708986|1858.1223437169|1858.122697058
2024-02-08 05:19:00|CMI|1707369540|1858.1192514038|1858.1192514038|1858.1053299142|1858.1116157951
2024-02-08 05:20:00|CMI|1707369600|1858.1061921908|1858.1061921908|1858.0388743332|1858.0388743332
2024-02-08 05:21:00|CMI|1707369660|1858.0368347738|1858.0368347738|1858.008089589|1858.008089589
2024-02-08 05:22:00|CMI|1707369720|1858.0056001131|1858.0056001131|1857.9808026543|1857.9808026543
2024-02-08 05:23:00|CMI|1707369780|1857.978692303|1857.978692303|1857.9508220342|1857.9508220342
2024-02-08 05:24:00|CMI|1707369840|1857.9492320212|1857.9716420612|1857.9492320212|1857.9716420612
2024-02-08 05:25:00|CMI|1707369900|1857.9707613091|1857.9876656368|1857.9664438993|1857.9876656368
2024-02-08 05:26:00|CMI|1707369960|1857.9865175411|1857.9891955927|1857.9693242537|1857.9693242537
2024-02-08 05:27:00|CMI|1707370020|1857.9682065453|1857.9855184536|1857.960517757|1857.9855184536
2024-02-08 05:28:00|CMI|1707370080|1857.9891616423|1858.0243644844|1857.9880478687|1858.0070720969
2024-02-08 05:29:00|CMI|1707370140|1858.0025545954|1858.0106541245|1858.0025545954|1858.0106541245
2024-02-08 05:30:00|CMI|1707370200|1857.9987422518|1858.0198089647|1857.9987422518|1858.0156384832
2024-02-08 05:31:00|CMI|1707370260|1858.0153771849|1858.0816330906|1858.0153771849|1858.0816330906
2024-02-08 05:32:00|CMI|1707370320|1858.0805431837|1858.0805431837|1858.0673025577|1858.0707955026
2024-02-08 05:33:00|CMI|1707370380|1858.0733797057|1858.1295634698|1858.0733797057|1858.1257347116
2024-02-08 05:34:00|CMI|1707370440|1858.1350860229|1858.1380131128|1858.1304224907|1858.1344307328
2024-02-08 05:35:00|CMI|1707370500|1858.1342185272|1858.1342185272|1858.1031822518|1858.1031822518
2024-02-08 05:36:00|CMI|1707370560|1858.1033025801|1858.1059456415|1858.0936462117|1858.0978888797
2024-02-08 05:37:00|CMI|1707370620|1858.10029774|1858.10029774|1858.0850377983|1858.0934063643
2024-02-08 05:38:00|CMI|1707370680|1858.0943513026|1858.111415718|1858.0943513026|1858.1107267901
2024-02-08 05:39:00|CMI|1707370740|1858.1101438353|1858.1135395328|1858.1065578295|1858.1121076577
2024-02-08 05:40:00|CMI|1707370800|1858.1126263767|1858.1218982428|1858.1090498101|1858.1218624044
2024-02-08 05:41:00|CMI|1707370860|1858.1234226047|1858.1359148238|1858.1234226047|1858.1359148238
2024-02-08 05:42:00|CMI|1707370920|1858.1361848594|1858.1364319875|1858.0944243122|1858.0944243122
2024-02-08 05:43:00|CMI|1707370980|1858.0933638056|1858.1119138876|1858.0911371093|1858.1104901305
2024-02-08 05:44:00|CMI|1707371040|1858.1108244152|1858.1252046518|1858.1108244152|1858.1252046518
2024-02-08 05:45:00|CMI|1707371100|1858.1219932952|1858.1345276342|1858.1219932952|1858.1345276342
2024-02-08 05:46:00|CMI|1707371160|1858.1401011445|1858.1644400628|1858.1401011445|1858.1644400628
2024-02-08 05:47:00|CMI|1707371220|1858.1647803227|1858.1649484081|1858.1469590228|1858.1475436709
2024-02-08 05:48:00|CMI|1707371280|1858.1471430427|1858.1483340169|1858.1335826855|1858.1343495156
2024-02-08 05:49:00|CMI|1707371340|1858.1335763247|1858.2116977392|1858.1335763247|1858.2116977392
2024-02-08 05:50:00|CMI|1707371400|1858.2107422815|1858.2302860212|1858.2079080813|1858.2302860212
2024-02-08 05:51:00|CMI|1707371460|1858.2268370229|1858.2317186096|1858.2266367844|1858.2311138705
2024-02-08 05:52:00|CMI|1707371520|1858.2317933709|1858.2442313905|1858.2317933709|1858.2442313905
2024-02-08 05:53:00|CMI|1707371580|1858.24497369|1858.2538681227|1858.2442596919|1858.2518706764
2024-02-08 05:54:00|CMI|1707371640|1858.251027484|1858.251027484|1858.2255407079|1858.2257526765
2024-02-08 05:55:00|CMI|1707371700|1858.2250811635|1858.2315721893|1858.2098583718|1858.2311688858
2024-02-08 05:56:00|CMI|1707371760|1858.2265461543|1858.2265461543|1858.1987201275|1858.1987201275
2024-02-08 05:57:00|CMI|1707371820|1858.1985248675|1858.1985248675|1858.1743504297|1858.1743504297
2024-02-08 05:58:00|CMI|1707371880|1858.173082453|1858.173082453|1858.1510517277|1858.1610820399
2024-02-08 05:59:00|CMI|1707371940|1858.1637547641|1858.1767464313|1858.1629963281|1858.1767464313
2024-02-08 06:00:00|CMI|1707372000|1858.1744221253|1858.1777902778|1858.1682451435|1858.1727858016
2024-02-08 06:01:00|CMI|1707372060|1858.1720744099|1858.1889324053|1858.1720744099|1858.1889254295
2024-02-08 06:02:00|CMI|1707372120|1858.1958812854|1858.1958812854|1858.1804896189|1858.1858438331
2024-02-08 06:03:00|CMI|1707372180|1858.1862800436|1858.1865293244|1858.1722567279|1858.1722567279
2024-02-08 06:04:00|CMI|1707372240|1858.1697313303|1858.1711851491|1858.1656109076|1858.1710219586
2024-02-08 06:05:00|CMI|1707372300|1858.175305455|1858.175305455|1858.1590447838|1858.1641362901
2024-02-08 06:06:00|CMI|1707372360|1858.1641327345|1858.1721124154|1858.158942567|1858.1721124154
2024-02-08 06:07:00|CMI|1707372420|1858.1735176833|1858.222820157|1858.1735176833|1858.222820157
2024-02-08 06:08:00|CMI|1707372480|1858.2241425759|1858.2273927806|1858.2187259401|1858.2266669149
2024-02-08 06:09:00|CMI|1707372540|1858.2196721379|1858.2196721379|1858.1789146428|1858.1789146428
2024-02-08 06:10:00|CMI|1707372600|1858.1805807144|1858.1805807144|1858.1619632942|1858.1623203049
2024-02-08 06:11:00|CMI|1707372660|1858.1613126212|1858.1635524447|1858.1535521202|1858.1573780557
2024-02-08 06:12:00|CMI|1707372720|1858.1512190161|1858.1512190161|1858.1208068341|1858.1208068341
2024-02-08 06:13:00|CMI|1707372780|1858.1190752312|1858.1190752312|1858.0826020852|1858.0872090776
2024-02-08 06:14:00|CMI|1707372840|1858.0878083775|1858.0878083775|1858.0481331962|1858.0481331962
2024-02-08 06:15:00|CMI|1707372900|1858.0466606914|1858.0508310093|1858.0397186153|1858.0397186153
2024-02-08 06:16:00|CMI|1707372960|1858.0400212962|1858.0400212962|1858.0215328106|1858.0219690551
2024-02-08 06:17:00|CMI|1707373020|1858.021452245|1858.021452245|1858.0129706593|1858.0144991405
2024-02-08 06:18:00|CMI|1707373080|1858.016592481|1858.016592481|1858.0033655233|1858.0073542511
2024-02-08 06:19:00|CMI|1707373140|1858.0092497189|1858.0208429268|1858.0045641095|1858.0208429268
2024-02-08 06:20:00|CMI|1707373200|1858.0210723801|1858.0360747254|1858.0070504686|1858.0099837782
2024-02-08 06:21:00|CMI|1707373260|1858.006333138|1858.006333138|1857.9848589536|1857.9848589536
2024-02-08 06:22:00|CMI|1707373320|1857.978005519|1857.978005519|1857.9661217602|1857.9661217602
2024-02-08 06:23:00|CMI|1707373380|1857.9669670595|1857.9669670595|1857.9214433824|1857.9214433824
2024-02-08 06:24:00|CMI|1707373440|1857.9188558753|1857.9188558753|1857.8762689651|1857.8762689651
2024-02-08 06:25:00|CMI|1707373500|1857.8711821289|1857.8711821289|1857.8408496841|1857.8408496841
2024-02-08 06:26:00|CMI|1707373560|1857.8353173781|1857.8353173781|1857.7993428203|1857.8003503736
2024-02-08 06:27:00|CMI|1707373620|1857.7989131965|1857.799573659|1857.7764153098|1857.7764153098
2024-02-08 06:28:00|CMI|1707373680|1857.7739162368|1857.7739162368|1857.6768394049|1857.6768394049
2024-02-08 06:29:00|CMI|1707373740|1857.6759775663|1857.6759775663|1857.6442286969|1857.6442286969
2024-02-08 06:30:00|CMI|1707373800|1857.6382050519|1857.6382050519|1857.601936014|1857.601936014
2024-02-08 06:31:00|CMI|1707373860|1857.5914211957|1857.5914211957|1857.5115837354|1857.5115837354
2024-02-08 06:32:00|CMI|1707373920|1857.5101712319|1857.5101712319|1857.487913766|1857.487913766
2024-02-08 06:33:00|CMI|1707373980|1857.4830577693|1857.4830577693|1857.4160468282|1857.4160468282
2024-02-08 06:34:00|CMI|1707374040|1857.4055765375|1857.4055765375|1857.3692471583|1857.3692471583
2024-02-08 06:35:00|CMI|1707374100|1857.3683600247|1857.3683600247|1857.3396633211|1857.3396633211
2024-02-08 06:36:00|CMI|1707374160|1857.3379312343|1857.3379312343|1857.2691290339|1857.2691290339
2024-02-08 06:37:00|CMI|1707374220|1857.2628456333|1857.2628456333|1857.2076861302|1857.2076861302
2024-02-08 06:38:00|CMI|1707374280|1857.20563928|1857.20563928|1857.1666218557|1857.1666218557
2024-02-08 06:39:00|CMI|1707374340|1857.1645852193|1857.1645852193|1857.1317768149|1857.1317768149
2024-02-08 06:40:00|CMI|1707374400|1857.1311201298|1857.1312214311|1857.1093285413|1857.1093285413
2024-02-08 06:41:00|CMI|1707374460|1857.1062523034|1857.1062523034|1857.079843192|1857.079843192
2024-02-08 06:42:00|CMI|1707374520|1857.0795560094|1857.0803820207|1856.9940779838|1856.9940779838
2024-02-08 06:43:00|CMI|1707374580|1856.9879792807|1856.9879792807|1856.8972170998|1856.8972170998
2024-02-08 06:44:00|CMI|1707374640|1856.8945624473|1856.8945624473|1856.8423326912|1856.8423326912
2024-02-08 06:45:00|CMI|1707374700|1856.8367485867|1856.8367485867|1856.795935893|1856.795935893
2024-02-08 06:46:00|CMI|1707374760|1856.7904623112|1856.7904623112|1856.7441789268|1856.7441789268
2024-02-08 06:47:00|CMI|1707374820|1856.7380817734|1856.7380817734|1856.7071085512|1856.7071085512
2024-02-08 06:48:00|CMI|1707374880|1856.7021165454|1856.7021165454|1856.6484793761|1856.6484793761
2024-02-08 06:49:00|CMI|1707374940|1856.6422615987|1856.6422615987|1856.4255931893|1856.4255931893
2024-02-08 06:50:00|CMI|1707375000|1856.4188016705|1856.4188016705|1856.3308245042|1856.3308245042
2024-02-08 06:51:00|CMI|1707375060|1856.3239263847|1856.3239263847|1856.2526568847|1856.2546515043
2024-02-08 06:52:00|CMI|1707375120|1856.2474997674|1856.2474997674|1856.1690413601|1856.1690413601
2024-02-08 06:53:00|CMI|1707375180|1856.1643042678|1856.1643042678|1856.1039716085|1856.1039716085
2024-02-08 06:54:00|CMI|1707375240|1856.0970919985|1856.0970919985|1856.0337062697|1856.0337062697
2024-02-08 06:55:00|CMI|1707375300|1856.026229068|1856.026229068|1855.9779534566|1855.9779534566
2024-02-08 06:56:00|CMI|1707375360|1855.9760975779|1855.9760975779|1855.8966203921|1855.8966203921
2024-02-08 06:57:00|CMI|1707375420|1855.8924072723|1855.8924072723|1855.8556996641|1855.8556996641
2024-02-08 06:58:00|CMI|1707375480|1855.8534338174|1855.8534338174|1855.8120311442|1855.8120311442
2024-02-08 06:59:00|CMI|1707375540|1855.8112315614|1855.8112315614|1855.7651564337|1855.7651564337
2024-02-08 07:00:00|CMI|1707375600|1855.7644324453|1855.7644324453|1855.6824882407|1855.6824882407
2024-02-08 07:01:00|CMI|1707375660|1855.6788980141|1855.6788980141|1855.5900181364|1855.5900181364
2024-02-08 07:02:00|CMI|1707375720|1855.5830987108|1855.5830987108|1855.5371223013|1855.5371223013
2024-02-08 07:03:00|CMI|1707375780|1855.5283351438|1855.5283351438|1855.4114790673|1855.4114790673
2024-02-08 07:04:00|CMI|1707375840|1855.4072172958|1855.4072172958|1855.3241237973|1855.3241237973
2024-02-08 07:05:00|CMI|1707375900|1855.3171287289|1855.3171287289|1855.2344094197|1855.2344094197
2024-02-08 07:06:00|CMI|1707375960|1855.2313441756|1855.2313441756|1855.1433084978|1855.1433084978
2024-02-08 07:07:00|CMI|1707376020|1855.1388355256|1855.1388355256|1855.1017338153|1855.1017338153
2024-02-08 07:08:00|CMI|1707376080|1855.0990998341|1855.0990998341|1855.0530423532|1855.0530423532
2024-02-08 07:09:00|CMI|1707376140|1855.0488386452|1855.0488386452|1854.9871275602|1854.9871275602
2024-02-08 07:10:00|CMI|1707376200|1854.9787850643|1854.9787850643|1854.7039880824|1854.7039880824
2024-02-08 07:11:00|CMI|1707376260|1854.699686769|1854.699686769|1854.6438413238|1854.6438413238
2024-02-08 07:12:00|CMI|1707376320|1854.6395277838|1854.6395277838|1854.6032346457|1854.606393286
2024-02-08 07:13:00|CMI|1707376380|1854.6035306807|1854.6035306807|1854.5358983051|1854.5358983051
2024-02-08 07:14:00|CMI|1707376440|1854.5356007064|1854.5356007064|1854.5024282273|1854.5024282273
2024-02-08 07:15:00|CMI|1707376500|1854.5013207836|1854.5013207836|1854.4857580014|1854.4857580014
2024-02-08 07:16:00|CMI|1707376560|1854.4850639671|1854.4850639671|1854.4702471152|1854.4702471152
2024-02-08 07:17:00|CMI|1707376620|1854.471738741|1854.471738741|1854.4626156602|1854.4626156602
2024-02-08 07:18:00|CMI|1707376680|1854.4603878808|1854.4604166938|1854.4409494529|1854.4428174833
2024-02-08 07:19:00|CMI|1707376740|1854.4433101426|1854.4488704136|1854.4423898492|1854.4488704136
2024-02-08 07:20:00|CMI|1707376800|1854.4483364994|1854.4553578359|1854.424274125|1854.424274125
2024-02-08 07:21:00|CMI|1707376860|1854.4242478432|1854.4323338603|1854.4242478432|1854.427907499
2024-02-08 07:22:00|CMI|1707376920|1854.4251116582|1854.4279656186|1854.4196326656|1854.4224729028
2024-02-08 07:23:00|CMI|1707376980|1854.4253475017|1854.4353373262|1854.4247078119|1854.4292405322
2024-02-08 07:24:00|CMI|1707377040|1854.4307772364|1854.4459042188|1854.4307772364|1854.4452360623
2024-02-08 07:25:00|CMI|1707377100|1854.4418927756|1854.4522617698|1854.4418927756|1854.4517895381
2024-02-08 07:26:00|CMI|1707377160|1854.4516476982|1854.4558291981|1854.4453251511|1854.4558291981
2024-02-08 07:27:00|CMI|1707377220|1854.4573066812|1854.4832984252|1854.4573066812|1854.4832984252
2024-02-08 07:28:00|CMI|1707377280|1854.4829204735|1854.4829204735|1854.4648387607|1854.4650987097
2024-02-08 07:29:00|CMI|1707377340|1854.4663265857|1854.4678710067|1854.4530619171|1854.4530619171
2024-02-08 07:30:00|CMI|1707377400|1854.4531603796|1854.4543932245|1854.4421276345|1854.4421276345
2024-02-08 07:31:00|CMI|1707377460|1854.44295792|1854.44295792|1854.3882518795|1854.3882518795
2024-02-08 07:32:00|CMI|1707377520|1854.3834304086|1854.3869175307|1854.379119117|1854.3855327995
2024-02-08 07:33:00|CMI|1707377580|1854.3857908571|1854.3857908571|1854.3686554645|1854.3721650932
2024-02-08 07:34:00|CMI|1707377640|1854.3719330524|1854.3719330524|1854.3606202415|1854.3641370841
2024-02-08 07:35:00|CMI|1707377700|1854.3637522735|1854.3693285555|1854.3617745767|1854.3693285555
2024-02-08 07:36:00|CMI|1707377760|1854.3692133285|1854.3768862866|1854.3604601621|1854.3768862866
2024-02-08 07:37:00|CMI|1707377820|1854.3781447009|1854.3936470402|1854.3781447009|1854.392274865
2024-02-08 07:38:00|CMI|1707377880|1854.3985921046|1854.4260599134|1854.3985921046|1854.4260599134
2024-02-08 07:39:00|CMI|1707377940|1854.427272907|1854.4334904669|1854.4260046041|1854.4260046041
2024-02-08 07:40:00|CMI|1707378000|1854.428092807|1854.4493303109|1854.4255978328|1854.4460594941
2024-02-08 07:41:00|CMI|1707378060|1854.4457100737|1854.4548860429|1854.4439118714|1854.4536639361
2024-02-08 07:42:00|CMI|1707378120|1854.4530204421|1854.4800804927|1854.4480488467|1854.4800804927
2024-02-08 07:43:00|CMI|1707378180|1854.4845977073|1854.5469842185|1854.4845977073|1854.5469842185
2024-02-08 07:44:00|CMI|1707378240|1854.5494935792|1854.5748300322|1854.5489858957|1854.5725552617
2024-02-08 07:45:00|CMI|1707378300|1854.5736852883|1854.5977646304|1854.5736852883|1854.5977646304
2024-02-08 07:46:00|CMI|1707378360|1854.6053118977|1854.635813516|1854.6053118977|1854.635813516
2024-02-08 07:47:00|CMI|1707378420|1854.6337753448|1854.646125451|1854.6332593235|1854.6453213791
2024-02-08 07:48:00|CMI|1707378480|1854.6462567587|1854.6515126847|1854.6462567587|1854.6512956589
2024-02-08 07:49:00|CMI|1707378540|1854.6568383144|1854.7005948758|1854.6568383144|1854.7005948758
2024-02-08 07:50:00|CMI|1707378600|1854.7096650901|1854.7452789967|1854.7096650901|1854.7452789967
2024-02-08 07:51:00|CMI|1707378660|1854.7455831774|1854.808167756|1854.7455831774|1854.808167756
2024-02-08 07:52:00|CMI|1707378720|1854.8134769795|1854.8720990496|1854.8134769795|1854.8720990496
2024-02-08 07:53:00|CMI|1707378780|1854.8753998472|1854.9145492917|1854.8753998472|1854.9145492917
2024-02-08 07:54:00|CMI|1707378840|1854.9176268965|1854.9411861992|1854.9166936346|1854.9411861992
2024-02-08 07:55:00|CMI|1707378900|1854.9391800541|1854.958389607|1854.9391800541|1854.958389607
2024-02-08 07:56:00|CMI|1707378960|1854.9593679136|1854.9751279486|1854.9590084611|1854.9751279486
2024-02-08 07:57:00|CMI|1707379020|1854.9762049228|1854.9981949132|1854.9743039354|1854.9981949132
2024-02-08 07:58:00|CMI|1707379080|1854.9968746029|1855.0408955063|1854.9968746029|1855.0408955063
2024-02-08 07:59:00|CMI|1707379140|1855.0429340242|1855.0592057617|1855.0429340242|1855.0592057617
2024-02-08 08:00:00|CMI|1707379200|1855.0598497074|1855.1282325304|1855.0598497074|1855.1282325304
2024-02-08 08:01:00|CMI|1707379260|1855.1347279534|1855.2550717855|1855.1347279534|1855.2550717855
2024-02-08 08:02:00|CMI|1707379320|1855.258420969|1855.3481801906|1855.258420969|1855.3481801906
2024-02-08 08:03:00|CMI|1707379380|1855.3553819157|1855.5451830091|1855.3553819157|1855.5451830091
2024-02-08 08:04:00|CMI|1707379440|1855.5509474732|1855.70279739|1855.5509474732|1855.70279739
2024-02-08 08:05:00|CMI|1707379500|1855.7185001987|1855.8405869698|1855.7185001987|1855.8405869698
2024-02-08 08:06:00|CMI|1707379560|1855.8451383661|1855.9373508589|1855.8451383661|1855.9373508589
2024-02-08 08:07:00|CMI|1707379620|1855.944046758|1856.0085548982|1855.944046758|1856.0085548982
2024-02-08 08:08:00|CMI|1707379680|1856.011983262|1856.0701989014|1856.011983262|1856.0701989014
2024-02-08 08:09:00|CMI|1707379740|1856.079624271|1856.3446330188|1856.079624271|1856.3446330188
2024-02-08 08:10:00|CMI|1707379800|1856.3562751344|1856.8032307078|1856.3562751344|1856.8032307078
2024-02-08 08:11:00|CMI|1707379860|1856.8154795515|1856.9019303767|1856.8154795515|1856.9019303767
2024-02-08 08:12:00|CMI|1707379920|1856.9074812792|1857.0203089246|1856.9074812792|1857.0203089246
2024-02-08 08:13:00|CMI|1707379980|1857.0320855625|1857.1543304719|1857.0320855625|1857.1543304719
2024-02-08 08:14:00|CMI|1707380040|1857.1665212714|1857.2640535925|1857.1665212714|1857.2640535925
2024-02-08 08:15:00|CMI|1707380100|1857.2696667852|1857.3724872548|1857.2696667852|1857.3724872548
2024-02-08 08:16:00|CMI|1707380160|1857.3834963499|1857.4646999202|1857.3834963499|1857.4646999202
2024-02-08 08:17:00|CMI|1707380220|1857.4672725778|1857.5664286202|1857.4672725778|1857.5664286202
2024-02-08 08:18:00|CMI|1707380280|1857.5689613476|1857.6274435656|1857.5689613476|1857.6274435656
2024-02-08 08:19:00|CMI|1707380340|1857.6307847384|1857.65992167|1857.6307847384|1857.65992167
2024-02-08 08:20:00|CMI|1707380400|1857.6609289769|1857.7066801335|1857.6609289769|1857.7066801335
2024-02-08 08:21:00|CMI|1707380460|1857.7082387863|1857.7370782598|1857.7082387863|1857.7370782598
2024-02-08 08:22:00|CMI|1707380520|1857.7449336944|1857.7978207383|1857.7449336944|1857.7978207383
2024-02-08 08:23:00|CMI|1707380580|1857.8100906748|1857.8566216456|1857.8100906748|1857.8566216456
2024-02-08 08:24:00|CMI|1707380640|1857.8682475341|1857.934473618|1857.8682475341|1857.934473618
2024-02-08 08:25:00|CMI|1707380700|1857.9380241903|1858.0164239917|1857.9380241903|1858.0164239917
2024-02-08 08:26:00|CMI|1707380760|1858.0236501644|1858.0996043811|1858.0236501644|1858.0996043811
2024-02-08 08:27:00|CMI|1707380820|1858.1025990147|1858.1331245271|1858.1025990147|1858.1331245271
2024-02-08 08:28:00|CMI|1707380880|1858.1348099155|1858.1561037656|1858.1348099155|1858.1561037656
2024-02-08 08:29:00|CMI|1707380940|1858.1563017311|1858.1838973426|1858.1563017311|1858.1838973426
2024-02-08 08:30:00|CMI|1707381000|1858.1850871432|1858.2079348834|1858.1850871432|1858.2079348834
2024-02-08 08:31:00|CMI|1707381060|1858.210555175|1858.2488899229|1858.210555175|1858.2488899229
2024-02-08 08:32:00|CMI|1707381120|1858.2489133883|1858.3023142129|1858.2489133883|1858.3023142129
2024-02-08 08:33:00|CMI|1707381180|1858.3027849418|1858.3401893096|1858.3027849418|1858.3401893096
2024-02-08 08:34:00|CMI|1707381240|1858.3413842266|1858.3858837945|1858.3413842266|1858.3858837945
2024-02-08 08:35:00|CMI|1707381300|1858.3877346295|1858.4319702907|1858.3877346295|1858.4319702907
2024-02-08 08:36:00|CMI|1707381360|1858.4371525711|1858.477516668|1858.4364673203|1858.477516668
2024-02-08 08:37:00|CMI|1707381420|1858.4786735163|1858.5142712776|1858.4786735163|1858.5142712776
2024-02-08 08:38:00|CMI|1707381480|1858.5401150228|1858.6005100912|1858.5401150228|1858.6005100912
2024-02-08 08:39:00|CMI|1707381540|1858.6045763599|1858.6573612349|1858.6045763599|1858.6573612349
2024-02-08 08:40:00|CMI|1707381600|1858.6621401585|1858.7247997018|1858.6621401585|1858.7247997018
2024-02-08 08:41:00|CMI|1707381660|1858.7260990204|1858.822306029|1858.7260990204|1858.822306029
2024-02-08 08:42:00|CMI|1707381720|1858.8223492422|1859.057893385|1858.82196859|1859.057893385
2024-02-08 08:43:00|CMI|1707381780|1859.0712755702|1859.2355701505|1859.0712755702|1859.2355701505
2024-02-08 08:44:00|CMI|1707381840|1859.2551051115|1859.4160684139|1859.2551051115|1859.4160684139
2024-02-08 08:45:00|CMI|1707381900|1859.4229881172|1859.5528269394|1859.4229881172|1859.5528269394
2024-02-08 08:46:00|CMI|1707381960|1859.5679267329|1859.6471686774|1859.5679267329|1859.6471686774
2024-02-08 08:47:00|CMI|1707382020|1859.653356382|1859.7823043913|1859.653356382|1859.7823043913
2024-02-08 08:48:00|CMI|1707382080|1859.7891852376|1859.8818152445|1859.7891852376|1859.8818152445
2024-02-08 08:49:00|CMI|1707382140|1859.8886894325|1859.9665553821|1859.8886894325|1859.9665553821
2024-02-08 08:50:00|CMI|1707382200|1859.9771311955|1860.1076157095|1859.9771311955|1860.1076157095
2024-02-08 08:51:00|CMI|1707382260|1860.1099614741|1860.1901092117|1860.1099614741|1860.1901092117
2024-02-08 08:52:00|CMI|1707382320|1860.1957149098|1860.2520337197|1860.1957149098|1860.2520337197
2024-02-08 08:53:00|CMI|1707382380|1860.2584693453|1860.3121252509|1860.2584693453|1860.3121252509
2024-02-08 08:54:00|CMI|1707382440|1860.3181511654|1860.3922080453|1860.3181511654|1860.3922080453
2024-02-08 08:55:00|CMI|1707382500|1860.4008531554|1860.6812830185|1860.4008531554|1860.6812830185
2024-02-08 08:56:00|CMI|1707382560|1860.6851497055|1860.7867996361|1860.6851497055|1860.7867996361
2024-02-08 08:57:00|CMI|1707382620|1860.7923585058|1860.9048365111|1860.7923585058|1860.9048365111
2024-02-08 08:58:00|CMI|1707382680|1860.9051918036|1860.9476641089|1860.9051918036|1860.9476641089
2024-02-08 08:59:00|CMI|1707382740|1860.952558455|1861.0037464074|1860.952558455|1861.0037464074
2024-02-08 09:00:00|CMI|1707382800|1861.0083663954|1861.0836153223|1861.0083663954|1861.0836153223
2024-02-08 09:01:00|CMI|1707382860|1861.0880161704|1861.2194753941|1861.0880161704|1861.2194753941
2024-02-08 09:02:00|CMI|1707382920|1861.2311097625|1861.3093294666|1861.2311097625|1861.3093294666
2024-02-08 09:03:00|CMI|1707382980|1861.3109270876|1861.3736973221|1861.3109270876|1861.3736973221
2024-02-08 09:04:00|CMI|1707383040|1861.3769701117|1861.4075274139|1861.3769701117|1861.4023440881
2024-02-08 09:05:00|CMI|1707383100|1861.4023525346|1861.4833986989|1861.4023525346|1861.4833986989
2024-02-08 09:06:00|CMI|1707383160|1861.4884310182|1861.5404100214|1861.4884310182|1861.5404100214
2024-02-08 09:07:00|CMI|1707383220|1861.541944842|1861.5672567045|1861.5397544069|1861.5672567045
2024-02-08 09:08:00|CMI|1707383280|1861.5712630925|1861.6350028447|1861.5712630925|1861.6350028447
2024-02-08 09:09:00|CMI|1707383340|1861.6396224373|1861.8067197228|1861.6396224373|1861.8067197228
2024-02-08 09:10:00|CMI|1707383400|1861.8074652926|1861.9139996642|1861.8074652926|1861.9139996642
2024-02-08 09:11:00|CMI|1707383460|1861.9161876341|1861.9566376165|1861.9161876341|1861.9561331454
2024-02-08 09:12:00|CMI|1707383520|1861.9575818456|1861.9894867441|1861.9542656333|1861.9700256621
2024-02-08 09:13:00|CMI|1707383580|1861.9692582541|1861.9895843641|1861.9680723785|1861.9874050909
2024-02-08 09:14:00|CMI|1707383640|1861.9892470624|1861.9916332607|1861.9855649505|1861.9904071818
2024-02-08 09:15:00|CMI|1707383700|1861.9889441383|1862.0089256161|1861.9889441383|1862.0089256161
2024-02-08 09:16:00|CMI|1707383760|1862.0111243689|1862.0223312485|1862.0103372966|1862.0217434647
2024-02-08 09:17:00|CMI|1707383820|1862.0204061566|1862.0423090992|1862.0204061566|1862.0352948573
2024-02-08 09:18:00|CMI|1707383880|1862.034404181|1862.0685329751|1862.034404181|1862.0685329751
2024-02-08 09:19:00|CMI|1707383940|1862.0594308215|1862.0945607834|1862.0594308215|1862.0942942954
2024-02-08 09:20:00|CMI|1707384000|1862.0938099857|1862.1224674963|1862.0938099857|1862.1224674963
2024-02-08 09:21:00|CMI|1707384060|1862.1218496453|1862.1378577067|1862.1204723587|1862.1378577067
2024-02-08 09:22:00|CMI|1707384120|1862.1368494628|1862.1557158524|1862.1368494628|1862.1557158524
2024-02-08 09:23:00|CMI|1707384180|1862.1572569553|1862.1669142653|1862.156349589|1862.1666475118
2024-02-08 09:24:00|CMI|1707384240|1862.1702297133|1862.1898150898|1862.1702297133|1862.1879755307
2024-02-08 09:25:00|CMI|1707384300|1862.1350245662|1862.1350245662|1862.1111827348|1862.1113115112
2024-02-08 09:26:00|CMI|1707384360|1862.1123763595|1862.1152945112|1862.0894405472|1862.0936190841
2024-02-08 09:27:00|CMI|1707384420|1862.0929391055|1862.0936755404|1862.0848090461|1862.0881918947
2024-02-08 09:28:00|CMI|1707384480|1862.088137251|1862.0919598748|1862.085451246|1862.0866900274
2024-02-08 09:29:00|CMI|1707384540|1862.0867740947|1862.0923749633|1862.0832219924|1862.0847899676
2024-02-08 09:30:00|CMI|1707384600|1862.0846512397|1862.0868776406|1862.0729841184|1862.079424151
2024-02-08 09:31:00|CMI|1707384660|1862.0803427917|1862.0987073801|1862.0742243136|1862.0986476582
2024-02-08 09:32:00|CMI|1707384720|1862.0984129002|1862.1018050896|1862.0927645291|1862.1013249475
2024-02-08 09:33:00|CMI|1707384780|1862.1015642688|1862.11373401|1862.095268982|1862.11373401
2024-02-08 09:34:00|CMI|1707384840|1862.1148086581|1862.125882857|1862.1148086581|1862.1154090711
2024-02-08 09:35:00|CMI|1707384900|1862.1157188393|1862.119455102|1862.1152930711|1862.1183541229
2024-02-08 09:36:00|CMI|1707384960|1862.1200540639|1862.1342193451|1862.118291596|1862.1342193451
2024-02-08 09:37:00|CMI|1707385020|1862.1343369534|1862.1391119347|1862.1342365044|1862.1385962844
2024-02-08 09:38:00|CMI|1707385080|1862.1387435431|1862.1557352913|1862.1387435431|1862.1557352913
2024-02-08 09:39:00|CMI|1707385140|1862.1570327752|1862.1935312429|1862.1570327752|1862.1935312429
2024-02-08 09:40:00|CMI|1707385200|1862.1949889584|1862.2643675544|1862.1949889584|1862.2643675544
2024-02-08 09:41:00|CMI|1707385260|1862.2663567841|1862.3043988281|1862.2663567841|1862.3032413937
2024-02-08 09:42:00|CMI|1707385320|1862.3061881178|1862.328289178|1862.3061881178|1862.3234887563
2024-02-08 09:43:00|CMI|1707385380|1862.3245232466|1862.3342538618|1862.3245232466|1862.3316848623
2024-02-08 09:44:00|CMI|1707385440|1862.3350442698|1862.3356732349|1862.3110595142|1862.3140976325
2024-02-08 09:45:00|CMI|1707385500|1862.3126943026|1862.3367687194|1862.3126943026|1862.3367687194
2024-02-08 09:46:00|CMI|1707385560|1862.336970296|1862.3439360057|1862.336970296|1862.3404782458
2024-02-08 09:47:00|CMI|1707385620|1862.3388998728|1862.3409526266|1862.319956067|1862.3223729275
2024-02-08 09:48:00|CMI|1707385680|1862.3199351111|1862.3199351111|1862.2938328944|1862.2938328944
2024-02-08 09:49:00|CMI|1707385740|1862.2879360374|1862.2879360374|1862.2518780176|1862.2518780176
2024-02-08 09:50:00|CMI|1707385800|1862.2501590765|1862.2501590765|1862.2170983864|1862.2175187844
2024-02-08 09:51:00|CMI|1707385860|1862.2161753366|1862.2161753366|1862.2050831791|1862.2061268657
2024-02-08 09:52:00|CMI|1707385920|1862.2083988931|1862.2586998442|1862.2083988931|1862.2586998442
2024-02-08 09:53:00|CMI|1707385980|1862.2620411633|1862.2799583966|1862.2620411633|1862.2795110352
2024-02-08 09:54:00|CMI|1707386040|1862.2788573102|1862.2995091332|1862.2788573102|1862.2995091332
2024-02-08 09:55:00|CMI|1707386100|1862.2988632498|1862.2988632498|1862.250659042|1862.2510753273
2024-02-08 09:56:00|CMI|1707386160|1862.2503430944|1862.2503430944|1862.2418244323|1862.2427076813
2024-02-08 09:57:00|CMI|1707386220|1862.2428722294|1862.2620396479|1862.2365101068|1862.2464060606
2024-02-08 09:58:00|CMI|1707386280|1862.245124049|1862.2590066024|1862.245124049|1862.2590066024
2024-02-08 09:59:00|CMI|1707386340|1862.2620194349|1862.2686321967|1862.2620194349|1862.2677714398
2024-02-08 10:00:00|CMI|1707386400|1862.2667521975|1862.2696005431|1862.2602141947|1862.2602141947
2024-02-08 10:01:00|CMI|1707386460|1862.2600871761|1862.2600871761|1862.2101678443|1862.2101678443
2024-02-08 10:02:00|CMI|1707386520|1862.2089302603|1862.2089302603|1862.1861734593|1862.1861734593
2024-02-08 10:03:00|CMI|1707386580|1862.1876940984|1862.1876940984|1862.1575233903|1862.1575233903
2024-02-08 10:04:00|CMI|1707386640|1862.153933861|1862.153933861|1862.1188099358|1862.1247786178
2024-02-08 10:05:00|CMI|1707386700|1862.1231932432|1862.1247292606|1862.0880624994|1862.0881276761
2024-02-08 10:06:00|CMI|1707386760|1862.0870375343|1862.0870375343|1862.0557978446|1862.0557978446
2024-02-08 10:07:00|CMI|1707386820|1862.0563075232|1862.0619664831|1862.0542830867|1862.0542830867
2024-02-08 10:08:00|CMI|1707386880|1862.0548118122|1862.0562441882|1862.0397136684|1862.0418315428
2024-02-08 10:09:00|CMI|1707386940|1862.0456134777|1862.0456134777|1862.0198577832|1862.0207790643
2024-02-08 10:10:00|CMI|1707387000|1862.0183869462|1862.0206967773|1861.9988048919|1861.9996665102
2024-02-08 10:11:00|CMI|1707387060|1861.9983530685|1861.9983530685|1861.9908453701|1861.993243166
2024-02-08 10:12:00|CMI|1707387120|1861.999572799|1862.0689034435|1861.999572799|1862.0689034435
2024-02-08 10:13:00|CMI|1707387180|1862.0712617491|1862.1184672096|1862.0712617491|1862.1184672096
2024-02-08 10:14:00|CMI|1707387240|1862.1217306103|1862.1691664185|1862.1217306103|1862.1691664185
2024-02-08 10:15:00|CMI|1707387300|1862.1757255646|1862.9496270086|1862.1757255646|1862.9496270086
2024-02-08 10:16:00|CMI|1707387360|1862.9575463626|1863.0483513412|1862.9575463626|1863.0483513412
2024-02-08 10:17:00|CMI|1707387420|1863.0524637109|1863.1169478856|1863.0524637109|1863.1169478856
2024-02-08 10:18:00|CMI|1707387480|1863.1246870169|1863.3449411978|1863.1246870169|1863.3449411978
2024-02-08 10:19:00|CMI|1707387540|1863.3789882808|1863.4945549736|1863.3789882808|1863.4945549736
2024-02-08 10:20:00|CMI|1707387600|1863.5021039429|1863.5682911762|1863.5021039429|1863.5682911762
2024-02-08 10:21:00|CMI|1707387660|1863.5715152897|1863.6455631786|1863.5715152897|1863.6455631786
2024-02-08 10:22:00|CMI|1707387720|1863.6450685918|1863.6450685918|1863.6394485376|1863.6410494888
2024-02-08 10:23:00|CMI|1707387780|1863.6403407125|1863.6435339289|1863.6302274431|1863.6302274431
2024-02-08 10:24:00|CMI|1707387840|1863.6263075708|1863.6263075708|1863.6096318682|1863.6161067558
2024-02-08 10:25:00|CMI|1707387900|1863.705956801|1863.7346578699|1863.705108125|1863.7237843087
2024-02-08 10:26:00|CMI|1707387960|1863.7253348861|1863.7441078407|1863.7253348861|1863.7436700221
2024-02-08 10:27:00|CMI|1707388020|1863.7435404978|1863.7508542852|1863.7435404978|1863.7462345378
2024-02-08 10:28:00|CMI|1707388080|1863.7524405856|1863.7557312245|1863.7478857053|1863.7523764862
2024-02-08 10:29:00|CMI|1707388140|1863.7549551667|1863.7685271616|1863.7549551667|1863.7674080324
2024-02-08 10:30:00|CMI|1707388200|1863.7675800976|1863.7831737014|1863.7561459466|1863.7826149124
2024-02-08 10:31:00|CMI|1707388260|1863.7862425969|1863.9028999848|1863.7862425969|1863.9028999848
2024-02-08 10:32:00|CMI|1707388320|1863.917905104|1864.0544920966|1863.917905104|1864.0544920966
2024-02-08 10:33:00|CMI|1707388380|1864.0637353997|1864.1258012393|1864.0637353997|1864.1258012393
2024-02-08 10:34:00|CMI|1707388440|1864.1275519326|1864.1908858628|1864.1275519326|1864.1900389826
2024-02-08 10:35:00|CMI|1707388500|1864.1976522547|1864.2420129819|1864.1976522547|1864.2420129819
2024-02-08 10:36:00|CMI|1707388560|1864.2443565225|1864.2667268937|1864.2443565225|1864.2667268937
2024-02-08 10:37:00|CMI|1707388620|1864.2713053271|1864.298862421|1864.2713053271|1864.298862421
2024-02-08 10:38:00|CMI|1707388680|1864.3017039865|1864.3167399267|1864.3017039865|1864.3164444331
2024-02-08 10:39:00|CMI|1707388740|1864.3176773215|1864.3226502042|1864.3155352456|1864.3226502042
2024-02-08 10:40:00|CMI|1707388800|1864.3232991033|1864.3400452292|1864.3232991033|1864.3351848436
2024-02-08 10:41:00|CMI|1707388860|1864.3363422232|1864.3514282276|1864.3363422232|1864.3514282276
2024-02-08 10:42:00|CMI|1707388920|1864.3527397478|1864.3677271267|1864.3527044427|1864.3677271267
2024-02-08 10:43:00|CMI|1707388980|1864.3688371432|1864.3928409498|1864.3688371432|1864.3928409498
2024-02-08 10:44:00|CMI|1707389040|1864.3954313648|1864.4342115499|1864.3954313648|1864.4342115499
2024-02-08 10:45:00|CMI|1707389100|1864.4373812439|1864.5073741148|1864.4373812439|1864.5073741148
2024-02-08 10:46:00|CMI|1707389160|1864.5079609264|1864.5293891704|1864.5079609264|1864.5293891704
2024-02-08 10:47:00|CMI|1707389220|1864.5321756409|1864.5653969789|1864.5321756409|1864.5653969789
2024-02-08 10:48:00|CMI|1707389280|1864.5687297283|1864.6091456039|1864.5687297283|1864.6091456039
2024-02-08 10:49:00|CMI|1707389340|1864.6188224826|1864.6490055008|1864.6188224826|1864.6490055008
2024-02-08 10:50:00|CMI|1707389400|1864.6513670775|1864.6743357171|1864.6513670775|1864.6743357171
2024-02-08 10:51:00|CMI|1707389460|1864.6702681708|1864.6969285398|1864.6702681708|1864.6969285398
2024-02-08 10:52:00|CMI|1707389520|1864.7007947314|1864.7313056582|1864.7007947314|1864.7313056582
2024-02-08 10:53:00|CMI|1707389580|1864.7341676085|1864.7531138825|1864.7341676085|1864.7531138825
2024-02-08 10:54:00|CMI|1707389640|1864.752894286|1864.7770768556|1864.752894286|1864.7770768556
2024-02-08 10:55:00|CMI|1707389700|1864.7808671844|1864.835102063|1864.7808671844|1864.8347964629
2024-02-08 10:56:00|CMI|1707389760|1864.8340322135|1864.8420822617|1864.8340322135|1864.8398881203
2024-02-08 10:57:00|CMI|1707389820|1864.8397413647|1864.8637872776|1864.8397413647|1864.8628006927
2024-02-08 10:58:00|CMI|1707389880|1864.8642412856|1864.8771627134|1864.8642412856|1864.8742680705
2024-02-08 10:59:00|CMI|1707389940|1864.8811809366|1864.8906317325|1864.8804599421|1864.8906317325
2024-02-08 11:00:00|CMI|1707390000|1864.8953000719|1864.9037870319|1864.8941786383|1864.9037870319
2024-02-08 11:01:00|CMI|1707390060|1864.9048391673|1864.9212571796|1864.9048391673|1864.9212571796
2024-02-08 11:02:00|CMI|1707390120|1864.9208654796|1864.9351299872|1864.9208654796|1864.9351299872
2024-02-08 11:03:00|CMI|1707390180|1864.9395569116|1864.9514298364|1864.9395569116|1864.950150842
2024-02-08 11:04:00|CMI|1707390240|1864.9490794798|1864.9576579119|1864.9486348753|1864.9576579119
2024-02-08 11:05:00|CMI|1707390300|1864.9591564844|1864.9669133071|1864.9591564844|1864.9644351349
2024-02-08 11:06:00|CMI|1707390360|1864.9645148242|1864.968278031|1864.9640164562|1864.967184612
2024-02-08 11:07:00|CMI|1707390420|1864.9678781178|1864.979601728|1864.9678055178|1864.979601728
2024-02-08 11:08:00|CMI|1707390480|1864.9783590114|1865.0021886138|1864.9735364749|1864.9954197863
2024-02-08 11:09:00|CMI|1707390540|1864.992994014|1864.9964264777|1864.9916519231|1864.9959042054
2024-02-08 11:10:00|CMI|1707390600|1864.9975280025|1865.0096146352|1864.9975280025|1865.0096146352
2024-02-08 11:11:00|CMI|1707390660|1865.0135372265|1865.0366226629|1865.0135372265|1865.0342263099
2024-02-08 11:12:00|CMI|1707390720|1865.0338821589|1865.0721981051|1865.0338821589|1865.0720048174
2024-02-08 11:13:00|CMI|1707390780|1865.0736847368|1865.1557748947|1865.0736847368|1865.1557748947
2024-02-08 11:14:00|CMI|1707390840|1865.1590013068|1865.2934405596|1865.1590013068|1865.2934405596
2024-02-08 11:15:00|CMI|1707390900|1865.3055628774|1865.4668429606|1865.3055628774|1865.4665071379
2024-02-08 11:16:00|CMI|1707390960|1865.490701613|1865.6735061533|1865.490701613|1865.6735061533
2024-02-08 11:17:00|CMI|1707391020|1865.7047011526|1865.757634662|1865.7047011526|1865.757634662
2024-02-08 11:18:00|CMI|1707391080|1865.7597568945|1865.764339306|1865.7557228516|1865.758718003
2024-02-08 11:19:00|CMI|1707391140|1865.7579129363|1865.7614883107|1865.7557767415|1865.7557767415
2024-02-08 11:20:00|CMI|1707391200|1865.7521751803|1865.7602565403|1865.7505701659|1865.7602565403
2024-02-08 11:21:00|CMI|1707391260|1865.7627536672|1865.781095666|1865.7624875832|1865.781095666
2024-02-08 11:22:00|CMI|1707391320|1865.7815546616|1865.8349238394|1865.7815546616|1865.8349238394
2024-02-08 11:23:00|CMI|1707391380|1865.8426937534|1865.9048363942|1865.8426937534|1865.9048363942
2024-02-08 11:24:00|CMI|1707391440|1865.9136556933|1865.9647632709|1865.9136556933|1865.963937192
2024-02-08 11:25:00|CMI|1707391500|1865.9689292493|1866.0187798927|1865.9689292493|1866.0187798927
2024-02-08 11:26:00|CMI|1707391560|1866.0222557425|1866.0652616456|1866.0222557425|1866.0652616456
2024-02-08 11:27:00|CMI|1707391620|1866.0704632431|1866.0957222348|1866.0489077533|1866.0957222348
2024-02-08 11:28:00|CMI|1707391680|1866.0989966494|1866.1213303685|1866.0989966494|1866.1213303685
2024-02-08 11:29:00|CMI|1707391740|1866.1206705247|1866.134490331|1866.1206705247|1866.1306811331
2024-02-08 11:30:00|CMI|1707391800|1866.131287242|1866.1678978515|1866.131287242|1866.1676987253
2024-02-08 11:31:00|CMI|1707391860|1866.1603411479|1866.2717147706|1866.1603411479|1866.2394208017
2024-02-08 11:32:00|CMI|1707391920|1866.2386967167|1866.2386967167|1866.0072989795|1866.0072989795
2024-02-08 11:33:00|CMI|1707391980|1865.9965254749|1865.9965254749|1865.8567545384|1865.8567545384
2024-02-08 11:34:00|CMI|1707392040|1865.8593624879|1865.8593624879|1865.7690927153|1865.7690927153
2024-02-08 11:35:00|CMI|1707392100|1865.7519345882|1865.7519345882|1865.7217653847|1865.7217653847
2024-02-08 11:36:00|CMI|1707392160|1865.7148011674|1865.7148011674|1865.6443681056|1865.6443681056
2024-02-08 11:37:00|CMI|1707392220|1865.6426057035|1865.6426057035|1865.6151012109|1865.6151012109
2024-02-08 11:38:00|CMI|1707392280|1865.6152279984|1865.6153080827|1865.5929576895|1865.597783263
2024-02-08 11:39:00|CMI|1707392340|1865.5976617517|1865.5976617517|1865.5887816157|1865.5887816157
2024-02-08 11:40:00|CMI|1707392400|1865.5900805672|1865.5904173927|1865.5675063842|1865.5675063842
2024-02-08 11:41:00|CMI|1707392460|1865.5668518302|1865.5668518302|1865.551395223|1865.551395223
2024-02-08 11:42:00|CMI|1707392520|1865.5489489563|1865.5490404803|1865.5433830551|1865.5442856131
2024-02-08 11:43:00|CMI|1707392580|1865.5445117417|1865.5445117417|1865.5217286158|1865.5217286158
2024-02-08 11:44:00|CMI|1707392640|1865.5195932224|1865.5195932224|1865.4570567808|1865.4570567808
2024-02-08 11:45:00|CMI|1707392700|1865.4559230442|1865.4559230442|1865.4020550728|1865.4020550728
2024-02-08 11:46:00|CMI|1707392760|1865.4012562263|1865.4012562263|1865.3375725619|1865.3375725619
2024-02-08 11:47:00|CMI|1707392820|1865.33317509|1865.33317509|1865.2409083824|1865.2409083824
2024-02-08 11:48:00|CMI|1707392880|1865.2315750182|1865.2315750182|1865.1426479026|1865.1426479026
2024-02-08 11:49:00|CMI|1707392940|1865.1405863934|1865.1405863934|1865.0811820562|1865.0811820562
2024-02-08 11:50:00|CMI|1707393000|1865.0792474058|1865.0792474058|1865.0196729119|1865.0196729119
2024-02-08 11:51:00|CMI|1707393060|1865.0099873266|1865.0099873266|1864.9364429872|1864.9364429872
2024-02-08 11:52:00|CMI|1707393120|1864.9281929328|1864.9281929328|1864.8794851632|1864.8794851632
2024-02-08 11:53:00|CMI|1707393180|1864.8728382641|1864.8728382641|1864.7995417675|1864.7995417675
2024-02-08 11:54:00|CMI|1707393240|1864.785489085|1864.785489085|1864.6242818232|1864.6242818232
2024-02-08 11:55:00|CMI|1707393300|1864.6138686972|1864.6138686972|1864.5211967837|1864.5211967837
2024-02-08 11:56:00|CMI|1707393360|1864.5064623177|1864.5064623177|1864.423728405|1864.423728405
2024-02-08 11:57:00|CMI|1707393420|1864.4151167871|1864.4151167871|1864.34359167|1864.34359167
2024-02-08 11:58:00|CMI|1707393480|1864.3422668212|1864.3422668212|1864.3156627862|1864.3156627862
2024-02-08 11:59:00|CMI|1707393540|1864.3133479391|1864.3133479391|1864.2762910257|1864.2762910257
2024-02-08 12:00:00|CMI|1707393600|1864.2713165528|1864.2719673981|1864.2057756338|1864.2057756338
2024-02-08 12:01:00|CMI|1707393660|1864.1974373114|1864.1974373114|1864.1480927703|1864.1480927703
2024-02-08 12:02:00|CMI|1707393720|1864.1416527848|1864.1416527848|1864.0783348336|1864.0783348336
2024-02-08 12:03:00|CMI|1707393780|1864.0709576536|1864.0709576536|1864.0483922138|1864.0483922138
2024-02-08 12:04:00|CMI|1707393840|1864.0477637078|1864.0522830034|1864.047378494|1864.0522830034
2024-02-08 12:05:00|CMI|1707393900|1864.0504862458|1864.0571530758|1864.0460505395|1864.0551330565
2024-02-08 12:06:00|CMI|1707393960|1864.0546853161|1864.0832638996|1864.0546853161|1864.0832638996
2024-02-08 12:07:00|CMI|1707394020|1864.0854065388|1864.1063424266|1864.0854065388|1864.1063424266
2024-02-08 12:08:00|CMI|1707394080|1864.1021842084|1864.1272760719|1864.1021842084|1864.1268170026
2024-02-08 12:09:00|CMI|1707394140|1864.129071778|1864.1626384641|1864.129071778|1864.1626384641
2024-02-08 12:10:00|CMI|1707394200|1864.1639951557|1864.1704542918|1864.1610650582|1864.1704542918
2024-02-08 12:11:00|CMI|1707394260|1864.1696302473|1864.1716752539|1864.168024451|1864.1710684725
2024-02-08 12:12:00|CMI|1707394320|1864.1716602914|1864.1716602914|1864.1604916597|1864.161660051
2024-02-08 12:13:00|CMI|1707394380|1864.1598766404|1864.1598766404|1864.1091027435|1864.1119608307
2024-02-08 12:14:00|CMI|1707394440|1864.1058870001|1864.1058870001|1863.9892261861|1863.9892261861
2024-02-08 12:15:00|CMI|1707394500|1863.9772328107|1863.9772328107|1863.7801062206|1863.7801062206
2024-02-08 12:16:00|CMI|1707394560|1863.7536191652|1863.7536191652|1863.5286624521|1863.5286624521
2024-02-08 12:17:00|CMI|1707394620|1863.5004822973|1863.5004822973|1863.450937739|1863.450937739
2024-02-08 12:18:00|CMI|1707394680|1863.4429810862|1863.4429810862|1863.3196861955|1863.3196861955
2024-02-08 12:19:00|CMI|1707394740|1863.3196656915|1863.3196656915|1863.2651591798|1863.2651591798
2024-02-08 12:20:00|CMI|1707394800|1863.2663154566|1863.2668325609|1863.2375476963|1863.2375476963
2024-02-08 12:21:00|CMI|1707394860|1863.2342684515|1863.2346579476|1863.2214026775|1863.2214026775
2024-02-08 12:22:00|CMI|1707394920|1863.2155884403|1863.2155884403|1863.2085463313|1863.2093921563
2024-02-08 12:23:00|CMI|1707394980|1863.2089096537|1863.2118004317|1863.2032398817|1863.2032398817
2024-02-08 12:24:00|CMI|1707395040|1863.2015721528|1863.2015721528|1863.182516011|1863.182516011
2024-02-08 12:25:00|CMI|1707395100|1863.1813253343|1863.1813253343|1863.1545638937|1863.1545638937
2024-02-08 12:26:00|CMI|1707395160|1863.1500916665|1863.1500916665|1863.1156058837|1863.1156058837
2024-02-08 12:27:00|CMI|1707395220|1863.1060950044|1863.1060950044|1863.0799224316|1863.0799224316
2024-02-08 12:28:00|CMI|1707395280|1863.0789098203|1863.0789098203|1863.0589933223|1863.0589933223
2024-02-08 12:29:00|CMI|1707395340|1863.0574650667|1863.0574650667|1863.0485272741|1863.0485272741
2024-02-08 12:30:00|CMI|1707395400|1863.0476490169|1863.0476490169|1863.0351920693|1863.0351920693
2024-02-08 12:31:00|CMI|1707395460|1863.0352445745|1863.0352445745|1863.0090170007|1863.0114889207
2024-02-08 12:32:00|CMI|1707395520|1863.0105450276|1863.0733205064|1863.006336164|1863.0731623585
2024-02-08 12:33:00|CMI|1707395580|1863.0742660632|1863.0876966743|1863.0617075171|1863.0876966743
2024-02-08 12:34:00|CMI|1707395640|1863.0658040589|1863.0810354842|1863.0658040589|1863.080248599
2024-02-08 12:35:00|CMI|1707395700|1863.0843977663|1863.0843977663|1863.0585347236|1863.0585347236
2024-02-08 12:36:00|CMI|1707395760|1863.0564295328|1863.0564295328|1863.0483310931|1863.0483310931
2024-02-08 12:37:00|CMI|1707395820|1863.0465016019|1863.0465016019|1863.0179313577|1863.0179313577
2024-02-08 12:38:00|CMI|1707395880|1863.0167149723|1863.0167149723|1862.9465305159|1862.9465305159
2024-02-08 12:39:00|CMI|1707395940|1862.9396178259|1862.9396178259|1862.8520744458|1862.8520744458
2024-02-08 12:40:00|CMI|1707396000|1862.8480379697|1862.8480379697|1862.7822533495|1862.7822533495
2024-02-08 12:41:00|CMI|1707396060|1862.7807272437|1862.7807272437|1862.7168448303|1862.7168448303
2024-02-08 12:42:00|CMI|1707396120|1862.7142813524|1862.7142813524|1862.6824187243|1862.6824187243
2024-02-08 12:43:00|CMI|1707396180|1862.6817480246|1862.6817480246|1862.6453247885|1862.6453247885
2024-02-08 12:44:00|CMI|1707396240|1862.6426029487|1862.6426029487|1862.6085950199|1862.6085950199
2024-02-08 12:45:00|CMI|1707396300|1862.6071336294|1862.6071336294|1862.560855723|1862.560855723
2024-02-08 12:46:00|CMI|1707396360|1862.5583191775|1862.5583191775|1862.5164742868|1862.5164742868
2024-02-08 12:47:00|CMI|1707396420|1862.5160322925|1862.5160322925|1862.4840656375|1862.4848439246
2024-02-08 12:48:00|CMI|1707396480|1862.4840473197|1862.4840473197|1862.4572451254|1862.4572451254
2024-02-08 12:49:00|CMI|1707396540|1862.4568654055|1862.4568654055|1862.4243796017|1862.4243796017
2024-02-08 12:50:00|CMI|1707396600|1862.4240019696|1862.4240019696|1862.3829546782|1862.3829546782
2024-02-08 12:51:00|CMI|1707396660|1862.3788605342|1862.3788605342|1862.3370458428|1862.3370458428
2024-02-08 12:52:00|CMI|1707396720|1862.3409242449|1862.3409242449|1862.2795901644|1862.2795901644
2024-02-08 12:53:00|CMI|1707396780|1862.2683823958|1862.2683823958|1862.2064422654|1862.2064422654
2024-02-08 12:54:00|CMI|1707396840|1862.2010909137|1862.2175354043|1862.1941295347|1862.2175354043
2024-02-08 12:55:00|CMI|1707396900|1862.2223733816|1862.2254005369|1862.2152388476|1862.2152388476
2024-02-08 12:56:00|CMI|1707396960|1862.2108741822|1862.2108741822|1862.1491844065|1862.1557904644
2024-02-08 12:57:00|CMI|1707397020|1862.158645486|1862.1805487065|1862.158645486|1862.1768398936
2024-02-08 12:58:00|CMI|1707397080|1862.1761111931|1862.1768975026|1862.1690390205|1862.1690390205
2024-02-08 12:59:00|CMI|1707397140|1862.1679052403|1862.1774511885|1862.1630860033|1862.1724988344
2024-02-08 13:00:00|CMI|1707397200|1862.1763944507|1862.2072559278|1862.1742883054|1862.206454565
2024-02-08 13:01:00|CMI|1707397260|1862.2073901169|1862.2144172779|1862.2018411436|1862.2144172779
2024-02-08 13:02:00|CMI|1707397320|1862.2134754796|1862.2194683091|1862.2036741013|1862.2036741013
2024-02-08 13:03:00|CMI|1707397380|1862.2046796724|1862.2076672363|1862.1898133521|1862.1898133521
2024-02-08 13:04:00|CMI|1707397440|1862.1888246092|1862.1888246092|1862.1590749868|1862.1590749868
2024-02-08 13:05:00|CMI|1707397500|1862.1528769524|1862.1528769524|1862.1421516017|1862.1428143668
2024-02-08 13:06:00|CMI|1707397560|1862.1424857665|1862.1424857665|1862.0733324007|1862.0733324007
2024-02-08 13:07:00|CMI|1707397620|1862.0542401586|1862.0542401586|1862.0156001011|1862.0156001011
2024-02-08 13:08:00|CMI|1707397680|1862.016005799|1862.016005799|1861.949307928|1861.949307928
2024-02-08 13:09:00|CMI|1707397740|1861.950317468|1861.950317468|1861.8365979406|1861.8365979406
2024-02-08 13:10:00|CMI|1707397800|1861.8338137066|1861.8338137066|1861.7409108405|1861.7409108405
2024-02-08 13:11:00|CMI|1707397860|1861.7358051865|1861.7358051865|1861.6572605836|1861.6572605836
2024-02-08 13:12:00|CMI|1707397920|1861.6527150017|1861.6527150017|1861.5671852173|1861.5671852173
2024-02-08 13:13:00|CMI|1707397980|1861.5512000629|1861.5512000629|1861.4688836043|1861.4723193643
2024-02-08 13:14:00|CMI|1707398040|1861.473210483|1861.4793949752|1861.4613867351|1861.4673278417
2024-02-08 13:15:00|CMI|1707398100|1861.4633254353|1861.482845408|1861.456086465|1861.4608751019
2024-02-08 13:16:00|CMI|1707398160|1861.4576391019|1861.4625281697|1861.448720846|1861.448720846
2024-02-08 13:17:00|CMI|1707398220|1861.4468350396|1861.4680277826|1861.4468350396|1861.4498504236
2024-02-08 13:18:00|CMI|1707398280|1861.4574126277|1861.4896006278|1861.4574126277|1861.4768543855
2024-02-08 13:19:00|CMI|1707398340|1861.4603068687|1861.4709126338|1861.4600805722|1861.4600805722
2024-02-08 13:20:00|CMI|1707398400|1861.4379771423|1861.4379771423|1861.3952999517|1861.3952999517
2024-02-08 13:21:00|CMI|1707398460|1861.3945770634|1861.3945770634|1861.3378033633|1861.3387113399
2024-02-08 13:22:00|CMI|1707398520|1861.3367395971|1861.3367395971|1861.2954995304|1861.2954995304
2024-02-08 13:23:00|CMI|1707398580|1861.2896393118|1861.2896393118|1861.2367187944|1861.2367187944
2024-02-08 13:24:00|CMI|1707398640|1861.2341762231|1861.2341762231|1861.198059827|1861.198059827
2024-02-08 13:25:00|CMI|1707398700|1861.1956272919|1861.2267094024|1861.183532008|1861.2235148776
2024-02-08 13:26:00|CMI|1707398760|1861.2232510163|1861.2232510163|1861.1848540009|1861.1848540009
2024-02-08 13:27:00|CMI|1707398820|1861.1791200738|1861.1791200738|1861.1079938068|1861.1109379358
2024-02-08 13:28:00|CMI|1707398880|1861.1105217883|1861.1105217883|1861.0782672756|1861.0830582253
2024-02-08 13:29:00|CMI|1707398940|1861.0785668671|1861.0785668671|1861.0636224953|1861.0699440664
2024-02-08 13:30:00|CMI|1707399000|1861.0689287749|1861.0703807039|1861.0665539562|1861.0685026617
2024-02-08 13:31:00|CMI|1707399060|1861.0674773384|1861.0751527092|1861.0524975136|1861.06164045
2024-02-08 13:32:00|CMI|1707399120|1861.0625538068|1861.0625538068|1861.0338637688|1861.0338637688
2024-02-08 13:33:00|CMI|1707399180|1861.0297605812|1861.0331875917|1860.9742963071|1860.9742963071
2024-02-08 13:34:00|CMI|1707399240|1860.9703145258|1860.9703145258|1860.9578893691|1860.9590899754
2024-02-08 13:35:00|CMI|1707399300|1860.9569037214|1860.9569037214|1860.9400935519|1860.944981741
2024-02-08 13:36:00|CMI|1707399360|1860.9445830391|1860.9445830391|1860.9311185224|1860.9311185224
2024-02-08 13:37:00|CMI|1707399420|1860.9281536276|1860.9281536276|1860.9085846426|1860.9086332786
2024-02-08 13:38:00|CMI|1707399480|1860.9079858861|1860.9336632957|1860.9079858861|1860.9336632957
2024-02-08 13:39:00|CMI|1707399540|1860.9422784145|1861.0621688396|1860.9422784145|1861.0621688396
2024-02-08 13:40:00|CMI|1707399600|1861.0711878088|1861.1425563605|1861.0711878088|1861.1425563605
2024-02-08 13:41:00|CMI|1707399660|1861.1432315895|1861.2246498962|1861.1432315895|1861.2246498962
2024-02-08 13:42:00|CMI|1707399720|1861.2276463768|1861.3151632942|1861.2276463768|1861.3151632942
2024-02-08 13:43:00|CMI|1707399780|1861.3187064463|1861.3689015582|1861.3187064463|1861.3689015582
2024-02-08 13:44:00|CMI|1707399840|1861.3687068573|1861.412374821|1861.3687068573|1861.412374821
2024-02-08 13:45:00|CMI|1707399900|1861.4229907496|1861.5017749792|1861.4229907496|1861.5017749792
2024-02-08 13:46:00|CMI|1707399960|1861.5069428688|1861.6266672428|1861.5069428688|1861.6266672428
2024-02-08 13:47:00|CMI|1707400020|1861.6346882538|1861.829082602|1861.6346882538|1861.829082602
2024-02-08 13:48:00|CMI|1707400080|1861.8325680008|1861.9948358469|1861.8325680008|1861.9948358469
2024-02-08 13:49:00|CMI|1707400140|1862.023883447|1862.1301985383|1862.023883447|1862.1301985383
2024-02-08 13:50:00|CMI|1707400200|1862.1346682553|1862.3482877485|1862.1346682553|1862.3482877485
2024-02-08 13:51:00|CMI|1707400260|1862.3567262004|1862.4730514877|1862.3567262004|1862.4730514877
2024-02-08 13:52:00|CMI|1707400320|1862.540027716|1863.125261331|1862.540027716|1863.125261331
2024-02-08 13:53:00|CMI|1707400380|1863.1427155256|1863.3277969243|1863.1427155256|1863.3277969243
2024-02-08 13:54:00|CMI|1707400440|1863.3393008882|1863.6023732307|1863.3393008882|1863.6023732307
2024-02-08 13:55:00|CMI|1707400500|1863.6786496418|1863.8178813354|1863.6786496418|1863.8178813354
2024-02-08 13:56:00|CMI|1707400560|1863.8264543534|1864.0431596804|1863.8264543534|1864.0431596804
2024-02-08 13:57:00|CMI|1707400620|1864.0661096721|1864.2329934193|1864.0661096721|1864.2329934193
2024-02-08 13:58:00|CMI|1707400680|1864.249812287|1864.4846334061|1864.249812287|1864.4846334061
2024-02-08 13:59:00|CMI|1707400740|1864.4891815355|1864.9701564091|1864.4891815355|1864.9701564091
2024-02-08 14:00:00|CMI|1707400800|1864.9770277897|1865.0677818337|1864.9770277897|1865.0677818337
2024-02-08 14:01:00|CMI|1707400860|1865.0758206463|1865.2125786957|1865.0758206463|1865.2125786957
2024-02-08 14:02:00|CMI|1707400920|1865.2234353937|1865.3044576233|1865.2234353937|1865.3044576233
2024-02-08 14:03:00|CMI|1707400980|1865.3112635005|1865.6080891635|1865.3112635005|1865.6080891635
2024-02-08 14:04:00|CMI|1707401040|1865.6206505167|1865.898129361|1865.6206505167|1865.898129361
2024-02-08 14:05:00|CMI|1707401100|1865.9049824887|1866.9297781936|1865.9049824887|1866.9297781936
2024-02-08 14:06:00|CMI|1707401160|1866.9521230492|1867.2683408271|1866.9521230492|1867.2683408271
2024-02-08 14:07:00|CMI|1707401220|1867.2758925056|1867.6732215105|1867.2758925056|1867.6732215105
2024-02-08 14:08:00|CMI|1707401280|1867.6886773568|1867.9706050991|1867.6886773568|1867.9706050991
2024-02-08 14:09:00|CMI|1707401340|1867.9909795237|1868.1751006501|1867.9909795237|1868.1751006501
2024-02-08 14:10:00|CMI|1707401400|1868.2098661482|1868.3792890248|1868.2098661482|1868.3792890248
2024-02-08 14:11:00|CMI|1707401460|1868.3997367643|1868.5545622855|1868.3997367643|1868.5545622855
2024-02-08 14:12:00|CMI|1707401520|1868.5593605422|1868.8137283234|1868.5593605422|1868.8137283234
2024-02-08 14:13:00|CMI|1707401580|1868.828691888|1869.0458794247|1868.828691888|1869.0458794247
2024-02-08 14:14:00|CMI|1707401640|1869.1611907044|1869.4505346846|1869.1611907044|1869.4505346846
2024-02-08 14:15:00|CMI|1707401700|1869.4621162935|1869.7732149897|1869.4621162935|1869.7732149897
2024-02-08 14:16:00|CMI|1707401760|1869.7891812909|1870.3980740074|1869.7891812909|1870.3980740074
2024-02-08 14:17:00|CMI|1707401820|1870.4101589436|1870.6262660072|1870.4101589436|1870.6262660072
2024-02-08 14:18:00|CMI|1707401880|1870.6466799953|1870.8458682246|1870.6466799953|1870.8458682246
2024-02-08 14:19:00|CMI|1707401940|1870.87340857|1871.0352507976|1870.87340857|1871.0352507976
2024-02-08 14:20:00|CMI|1707402000|1871.0463511434|1871.1879918735|1871.0463511434|1871.1879918735
2024-02-08 14:21:00|CMI|1707402060|1871.2020150963|1871.3127083139|1871.2020150963|1871.3127083139
2024-02-08 14:22:00|CMI|1707402120|1871.3178374265|1871.4925420085|1871.3178374265|1871.4925420085
2024-02-08 14:23:00|CMI|1707402180|1871.5092404137|1871.6784996746|1871.5092404137|1871.6784996746
2024-02-08 14:24:00|CMI|1707402240|1871.6985358139|1871.8749614498|1871.6985358139|1871.8749614498
2024-02-08 14:25:00|CMI|1707402300|1871.8797596233|1872.0992451882|1871.8797596233|1872.0992451882
2024-02-08 14:26:00|CMI|1707402360|1872.1178649982|1872.3059771682|1872.1178649982|1872.3059771682
2024-02-08 14:27:00|CMI|1707402420|1872.3127443885|1872.4769100972|1872.3127443885|1872.4769100972
2024-02-08 14:28:00|CMI|1707402480|1872.4831514218|1872.6082908984|1872.4831514218|1872.6082908984
2024-02-08 14:29:00|CMI|1707402540|1872.6202454393|1872.7146538416|1872.6202454393|1872.7146538416
2024-02-08 14:30:00|CMI|1707402600|1872.7188219671|1872.7883683503|1872.7188219671|1872.7883683503
2024-02-08 14:31:00|CMI|1707402660|1872.7927346749|1872.9700820214|1872.7927346749|1872.9700820214
2024-02-08 14:32:00|CMI|1707402720|1872.9736945606|1873.0405164625|1872.9603349293|1872.9603349293
2024-02-08 14:33:00|CMI|1707402780|1872.9577413573|1873.1273225093|1872.9539932246|1873.1273225093
2024-02-08 14:34:00|CMI|1707402840|1873.1292138687|1873.1690581318|1873.1292138687|1873.1690581318
2024-02-08 14:35:00|CMI|1707402900|1873.1762250083|1873.237014106|1873.1762250083|1873.237014106
2024-02-08 14:36:00|CMI|1707402960|1873.2381595991|1873.2596214713|1873.2380628156|1873.2596214713
2024-02-08 14:37:00|CMI|1707403020|1873.2672237721|1873.3260597182|1873.2672237721|1873.3260597182
2024-02-08 14:38:00|CMI|1707403080|1873.3340919726|1873.4320010959|1873.3340919726|1873.4320010959
2024-02-08 14:39:00|CMI|1707403140|1873.4370695494|1873.5448473597|1873.4370695494|1873.5448473597
2024-02-08 14:40:00|CMI|1707403200|1873.5541697019|1873.6019439201|1873.5541697019|1873.6019439201
2024-02-08 14:41:00|CMI|1707403260|1873.6049038482|1873.645054923|1873.6049038482|1873.645054923
2024-02-08 14:42:00|CMI|1707403320|1873.6474918094|1873.7153633612|1873.6474918094|1873.7153633612
2024-02-08 14:43:00|CMI|1707403380|1873.7145333236|1873.7636656805|1873.7145333236|1873.7636656805
2024-02-08 14:44:00|CMI|1707403440|1873.7662144245|1873.8146060415|1873.7662144245|1873.8146060415
2024-02-08 14:45:00|CMI|1707403500|1873.8300260956|1873.8739397468|1873.8300260956|1873.8739397468
2024-02-08 14:46:00|CMI|1707403560|1873.8789617406|1873.9859480119|1873.8789617406|1873.9859480119
2024-02-08 14:47:00|CMI|1707403620|1873.9973105507|1874.1128974772|1873.9973105507|1874.1128974772
2024-02-08 14:48:00|CMI|1707403680|1874.1135332174|1874.2200235831|1874.1135332174|1874.2200235831
2024-02-08 14:49:00|CMI|1707403740|1874.240643|1874.333790527|1874.240643|1874.333790527
2024-02-08 14:50:00|CMI|1707403800|1874.338973602|1874.4600689929|1874.338973602|1874.4600689929
2024-02-08 14:51:00|CMI|1707403860|1874.4670623771|1874.554821722|1874.4670623771|1874.554821722
2024-02-08 14:52:00|CMI|1707403920|1874.6509697539|1874.9027846695|1874.6509697539|1874.9027846695
2024-02-08 14:53:00|CMI|1707403980|1874.9130394288|1875.1445582335|1874.9130394288|1875.1445582335
2024-02-08 14:54:00|CMI|1707404040|1875.1609571337|1875.2673114007|1875.1609571337|1875.2673114007
2024-02-08 14:55:00|CMI|1707404100|1875.297859172|1875.4144200236|1875.297859172|1875.4144200236
2024-02-08 14:56:00|CMI|1707404160|1875.4259084112|1875.6285033065|1875.4259084112|1875.6285033065
2024-02-08 14:57:00|CMI|1707404220|1875.6607673854|1876.0882155477|1875.6607673854|1876.0882155477
2024-02-08 14:58:00|CMI|1707404280|1876.1177790596|1876.2516489698|1876.1177790596|1876.2516489698
2024-02-08 14:59:00|CMI|1707404340|1876.2551620987|1876.4544781906|1876.2551620987|1876.4544781906
2024-02-08 15:00:00|CMI|1707404400|1876.4583479587|1876.510660607|1876.4583479587|1876.510660607
2024-02-08 15:01:00|CMI|1707404460|1876.5288660126|1876.6595807693|1876.5288660126|1876.6595807693
2024-02-08 15:02:00|CMI|1707404520|1876.6724279162|1876.7848837542|1876.6724279162|1876.7848837542
2024-02-08 15:03:00|CMI|1707404580|1876.7965848926|1876.9720837667|1876.7965848926|1876.9720837667
2024-02-08 15:04:00|CMI|1707404640|1876.9804031488|1877.1523871663|1876.9804031488|1877.1523871663
2024-02-08 15:05:00|CMI|1707404700|1877.1594816609|1877.3386701486|1877.1594816609|1877.3271381025
2024-02-08 15:06:00|CMI|1707404760|1877.3321639491|1877.3581234669|1877.3321639491|1877.3555906163
2024-02-08 15:07:00|CMI|1707404820|1877.3578727153|1877.3620443789|1877.3289398218|1877.3289398218
2024-02-08 15:08:00|CMI|1707404880|1877.326585788|1877.326585788|1877.3036048308|1877.3036048308
2024-02-08 15:09:00|CMI|1707404940|1877.3048783332|1877.3156261176|1877.3026751883|1877.3156261176
2024-02-08 15:10:00|CMI|1707405000|1877.3243268935|1877.3394810663|1877.3243268935|1877.3391802962
2024-02-08 15:11:00|CMI|1707405060|1877.3402926517|1877.3407444236|1877.3173867965|1877.3173867965
2024-02-08 15:12:00|CMI|1707405120|1877.3142609482|1877.3142609482|1877.2399023263|1877.2399023263
2024-02-08 15:13:00|CMI|1707405180|1877.2384994665|1877.2384994665|1877.1769331287|1877.1769331287
2024-02-08 15:14:00|CMI|1707405240|1877.1816603299|1877.186468568|1877.1739098818|1877.1739098818
2024-02-08 15:15:00|CMI|1707405300|1877.1746745778|1877.1746745778|1877.103807969|1877.103807969
2024-02-08 15:16:00|CMI|1707405360|1877.09865|1877.09865|1876.868044598|1876.868044598
2024-02-08 15:17:00|CMI|1707405420|1876.8654206827|1876.8654206827|1876.787655151|1876.787655151
2024-02-08 15:18:00|CMI|1707405480|1876.7826569634|1876.7826569634|1876.7686518124|1876.7686518124
2024-02-08 15:19:00|CMI|1707405540|1876.7601848427|1876.9016000936|1876.7601848427|1876.9016000936
2024-02-08 15:20:00|CMI|1707405600|1876.9063783571|1877.1567238096|1876.9063783571|1877.1567238096
2024-02-08 15:21:00|CMI|1707405660|1877.1978320786|1877.7192713245|1877.1978320786|1877.7192713245
2024-02-08 15:22:00|CMI|1707405720|1877.7506524853|1878.0557080656|1877.7506524853|1878.0557080656
2024-02-08 15:23:00|CMI|1707405780|1878.1061286287|1879.2115026619|1878.1061286287|1879.2115026619
2024-02-08 15:24:00|CMI|1707405840|1879.2229317911|1879.4083628503|1879.2229317911|1879.4083628503
2024-02-08 15:25:00|CMI|1707405900|1879.4220753925|1879.5374369855|1879.4220753925|1879.5374369855
2024-02-08 15:26:00|CMI|1707405960|1879.5399074571|1879.7050323018|1879.5399074571|1879.7050323018
2024-02-08 15:27:00|CMI|1707406020|1879.7217782844|1879.8909608013|1879.7217782844|1879.8909608013
2024-02-08 15:28:00|CMI|1707406080|1879.8970392179|1880.1581165682|1879.8970392179|1880.1581165682
2024-02-08 15:29:00|CMI|1707406140|1880.1602127587|1880.2826144097|1880.1602127587|1880.2826144097
2024-02-08 15:30:00|CMI|1707406200|1880.2974371648|1880.4432138635|1880.2974371648|1880.4432138635
2024-02-08 15:31:00|CMI|1707406260|1880.4707649056|1880.9043243583|1880.4707649056|1880.9043243583
2024-02-08 15:32:00|CMI|1707406320|1880.921084686|1881.6302307671|1880.921084686|1881.6302307671
2024-02-08 15:33:00|CMI|1707406380|1881.6499431988|1882.0689514057|1881.6499431988|1882.0689514057
2024-02-08 15:34:00|CMI|1707406440|1882.0982610416|1882.411344375|1882.0982610416|1882.411344375
2024-02-08 15:35:00|CMI|1707406500|1882.4203894622|1882.5930114802|1882.4203894622|1882.5930114802
2024-02-08 15:36:00|CMI|1707406560|1882.6323001238|1882.9217483477|1882.6323001238|1882.9217483477
2024-02-08 15:37:00|CMI|1707406620|1882.9299842488|1883.142784476|1882.9299842488|1883.142784476
2024-02-08 15:38:00|CMI|1707406680|1883.1482079642|1883.3571056637|1883.1482079642|1883.3571056637
2024-02-08 15:39:00|CMI|1707406740|1883.3674429096|1883.5687699314|1883.3674429096|1883.5687699314
2024-02-08 15:40:00|CMI|1707406800|1883.5789392688|1883.7773207369|1883.5789392688|1883.7773207369
2024-02-08 15:41:00|CMI|1707406860|1883.7846252699|1883.9107515524|1883.7846252699|1883.9107515524
2024-02-08 15:42:00|CMI|1707406920|1883.9180083898|1884.0328986303|1883.9180083898|1884.0328986303
2024-02-08 15:43:00|CMI|1707406980|1884.0435161657|1884.1782973049|1884.0435161657|1884.1782973049
2024-02-08 15:44:00|CMI|1707407040|1884.182568553|1884.2958658984|1884.182568553|1884.2958658984
2024-02-08 15:45:00|CMI|1707407100|1884.3042112593|1884.4218946952|1884.3042112593|1884.4218946952
2024-02-08 15:46:00|CMI|1707407160|1884.4397043703|1884.6198504817|1884.4397043703|1884.6198504817
2024-02-08 15:47:00|CMI|1707407220|1884.6351330241|1884.7640801299|1884.6351330241|1884.7640801299
2024-02-08 15:48:00|CMI|1707407280|1884.7752514341|1884.9028366334|1884.7752514341|1884.9028366334
2024-02-08 15:49:00|CMI|1707407340|1884.9103615744|1885.0254322351|1884.9103615744|1885.0254322351
2024-02-08 15:50:00|CMI|1707407400|1885.0277618696|1885.1102061402|1885.0277618696|1885.1102061402
2024-02-08 15:51:00|CMI|1707407460|1885.1226240668|1885.2975696687|1885.1226240668|1885.2975696687
2024-02-08 15:52:00|CMI|1707407520|1885.3044097207|1885.5224470005|1885.3044097207|1885.5224470005
2024-02-08 15:53:00|CMI|1707407580|1885.5399192851|1885.6912819303|1885.5399192851|1885.6912819303
2024-02-08 15:54:00|CMI|1707407640|1885.7076598162|1885.8194694573|1885.7076598162|1885.8194694573
2024-02-08 15:55:00|CMI|1707407700|1885.8226059419|1885.9895845723|1885.8226059419|1885.9895845723
2024-02-08 15:56:00|CMI|1707407760|1886.0002453381|1886.1768699951|1886.0002453381|1886.1768699951
2024-02-08 15:57:00|CMI|1707407820|1886.1878622037|1886.4609309513|1886.1878622037|1886.4609309513
2024-02-08 15:58:00|CMI|1707407880|1886.4903426537|1886.7254147277|1886.4903426537|1886.7254147277
2024-02-08 15:59:00|CMI|1707407940|1886.7470293703|1886.8507751419|1886.7470293703|1886.8507751419
2024-02-08 16:00:00|CMI|1707408000|1886.8608734068|1886.9999303366|1886.8608734068|1886.9999303366
2024-02-08 16:01:00|CMI|1707408060|1887.0298543717|1887.1951951288|1887.0298543717|1887.1951951288
2024-02-08 16:02:00|CMI|1707408120|1887.2186514109|1887.3922185882|1887.2186514109|1887.3922185882
2024-02-08 16:03:00|CMI|1707408180|1887.4077081148|1887.5276435793|1887.4077081148|1887.5276435793
2024-02-08 16:04:00|CMI|1707408240|1887.5372896085|1887.8004276632|1887.5372896085|1887.8004276632
2024-02-08 16:05:00|CMI|1707408300|1887.8092621788|1887.9151073488|1887.8092621788|1887.9151073488
2024-02-08 16:06:00|CMI|1707408360|1887.9250162865|1888.0206846923|1887.9250162865|1888.0206846923
2024-02-08 16:07:00|CMI|1707408420|1888.0276671534|1888.0924501805|1888.0276671534|1888.0924501805
2024-02-08 16:08:00|CMI|1707408480|1888.0985932596|1888.1946058295|1888.0985932596|1888.1946058295
2024-02-08 16:09:00|CMI|1707408540|1888.1967136611|1888.2548993389|1888.1967136611|1888.2548993389
2024-02-08 16:10:00|CMI|1707408600|1888.258938266|1888.3196449409|1888.258938266|1888.3196449409
2024-02-08 16:11:00|CMI|1707408660|1888.3257577222|1888.4587904021|1888.3257577222|1888.4587904021
2024-02-08 16:12:00|CMI|1707408720|1888.4775634827|1888.602732942|1888.4775634827|1888.602732942
2024-02-08 16:13:00|CMI|1707408780|1888.604349486|1888.6652636509|1888.604349486|1888.6652636509
2024-02-08 16:14:00|CMI|1707408840|1888.6647096466|1888.7150684011|1888.6603108344|1888.7136113479
2024-02-08 16:15:00|CMI|1707408900|1888.7207130529|1888.7636942633|1888.7207130529|1888.7636942633
2024-02-08 16:16:00|CMI|1707408960|1888.768010957|1888.8320296271|1888.768010957|1888.8320296271
2024-02-08 16:17:00|CMI|1707409020|1888.8410741387|1888.8410741387|1888.7981756241|1888.830512517
2024-02-08 16:18:00|CMI|1707409080|1888.8365467008|1888.8569527211|1888.8365467008|1888.849215438
2024-02-08 16:19:00|CMI|1707409140|1888.8547555229|1888.8870901883|1888.8247325112|1888.8845681553
2024-02-08 16:20:00|CMI|1707409200|1888.8822323631|1888.905054853|1888.8822323631|1888.905054853
2024-02-08 16:21:00|CMI|1707409260|1888.9060512873|1888.9060512873|1888.8241625593|1888.8241625593
2024-02-08 16:22:00|CMI|1707409320|1888.8191375058|1888.8191375058|1888.7386819758|1888.7677358967
2024-02-08 16:23:00|CMI|1707409380|1888.7663420907|1888.7739950161|1888.6543845844|1888.6543845844
2024-02-08 16:24:00|CMI|1707409440|1888.6462355243|1888.6462355243|1888.5829091352|1888.5836204112
2024-02-08 16:25:00|CMI|1707409500|1888.5767321986|1888.5767321986|1888.5101940263|1888.5101940263
2024-02-08 16:26:00|CMI|1707409560|1888.4987893084|1888.4987893084|1888.4108134444|1888.4115211176
2024-02-08 16:27:00|CMI|1707409620|1888.4135374014|1888.4135374014|1888.2571739298|1888.2571739298
2024-02-08 16:28:00|CMI|1707409680|1888.249254578|1888.249254578|1888.1663798122|1888.1663798122
2024-02-08 16:29:00|CMI|1707409740|1888.1634975508|1888.1634975508|1888.1192268138|1888.1192268138
2024-02-08 16:30:00|CMI|1707409800|1888.1084757454|1888.1084757454|1888.025042791|1888.025042791
2024-02-08 16:31:00|CMI|1707409860|1888.0186869231|1888.0186869231|1887.8754138152|1887.8754138152
2024-02-08 16:32:00|CMI|1707409920|1887.8654446587|1887.8654446587|1887.738220629|1887.738220629
2024-02-08 16:33:00|CMI|1707409980|1887.7236773293|1887.7236773293|1887.6182920819|1887.6182920819
2024-02-08 16:34:00|CMI|1707410040|1887.6107297528|1887.6107297528|1887.483195674|1887.483195674
2024-02-08 16:35:00|CMI|1707410100|1887.4747179877|1887.4747179877|1887.3134001587|1887.3134001587
2024-02-08 16:36:00|CMI|1707410160|1887.300674287|1887.300674287|1887.0227570492|1887.0227570492
2024-02-08 16:37:00|CMI|1707410220|1887.0111854074|1887.0111854074|1886.8092919314|1886.8092919314
2024-02-08 16:38:00|CMI|1707410280|1886.7995263981|1886.7995263981|1886.6708988879|1886.6708988879
2024-02-08 16:39:00|CMI|1707410340|1886.6594134143|1886.6594134143|1886.4950700365|1886.4950700365
2024-02-08 16:40:00|CMI|1707410400|1886.48694329|1886.48694329|1886.3041598245|1886.3041598245
2024-02-08 16:41:00|CMI|1707410460|1886.2953513631|1886.2953513631|1886.2092347095|1886.2092347095
2024-02-08 16:42:00|CMI|1707410520|1886.2053957409|1886.2053957409|1886.0814775608|1886.0814775608
2024-02-08 16:43:00|CMI|1707410580|1886.064786979|1886.064786979|1885.9270214731|1885.9270214731
2024-02-08 16:44:00|CMI|1707410640|1885.9164725403|1885.9164725403|1885.8006054602|1885.8006054602
2024-02-08 16:45:00|CMI|1707410700|1885.7894941705|1885.7894941705|1885.694886569|1885.694886569
2024-02-08 16:46:00|CMI|1707410760|1885.676093081|1885.676093081|1885.5331516454|1885.5331516454
2024-02-08 16:47:00|CMI|1707410820|1885.5121634136|1885.5121634136|1885.32157518|1885.32157518
2024-02-08 16:48:00|CMI|1707410880|1885.3120265611|1885.3120265611|1884.7608354162|1884.7608354162
2024-02-08 16:49:00|CMI|1707410940|1884.7514485435|1884.7514485435|1884.3931048241|1884.3931048241
2024-02-08 16:50:00|CMI|1707411000|1884.3850716827|1884.3850716827|1884.181673682|1884.181673682
2024-02-08 16:51:00|CMI|1707411060|1884.1636508007|1884.1636508007|1883.6789578714|1883.6789578714
2024-02-08 16:52:00|CMI|1707411120|1883.6558012722|1883.6558012722|1883.0842745668|1883.0842745668
2024-02-08 16:53:00|CMI|1707411180|1883.0485826717|1883.0485826717|1882.5862182097|1882.5862182097
2024-02-08 16:54:00|CMI|1707411240|1882.508671216|1882.508671216|1881.9327979981|1881.9327979981
2024-02-08 16:55:00|CMI|1707411300|1881.9169100811|1881.9169100811|1881.5708956937|1881.5708956937
2024-02-08 16:56:00|CMI|1707411360|1881.5374165239|1881.5374165239|1881.2773804688|1881.2773804688
2024-02-08 16:57:00|CMI|1707411420|1881.2648776766|1881.2648776766|1881.0846669921|1881.0846669921
2024-02-08 16:58:00|CMI|1707411480|1881.0568366591|1881.0568366591|1880.7444892032|1880.7444892032
2024-02-08 16:59:00|CMI|1707411540|1880.7288149572|1880.7288149572|1880.5916532382|1880.5916532382
2024-02-08 17:00:00|CMI|1707411600|1880.575157252|1880.575157252|1880.4365275807|1880.4365275807
2024-02-08 17:01:00|CMI|1707411660|1880.4040585662|1880.4040585662|1880.1437778959|1880.1437778959
2024-02-08 17:02:00|CMI|1707411720|1880.1265053957|1880.1265053957|1879.7986829059|1879.7986829059
2024-02-08 17:03:00|CMI|1707411780|1879.7769983429|1879.7769983429|1879.4676278778|1879.4676278778
2024-02-08 17:04:00|CMI|1707411840|1879.4342334992|1879.4342334992|1878.8016897064|1878.8016897064
2024-02-08 17:05:00|CMI|1707411900|1878.7653620629|1878.7653620629|1878.5312236684|1878.5312236684
2024-02-08 17:06:00|CMI|1707411960|1878.5059658541|1878.5059658541|1878.3481284132|1878.3481284132
2024-02-08 17:07:00|CMI|1707412020|1878.3352618554|1878.3352618554|1878.1248542907|1878.1248542907
2024-02-08 17:08:00|CMI|1707412080|1878.0963498366|1878.0963498366|1877.7744702951|1877.7744702951
2024-02-08 17:09:00|CMI|1707412140|1877.7497748858|1877.7497748858|1877.4089990572|1877.4089990572
2024-02-08 17:10:00|CMI|1707412200|1877.3927626719|1877.3927626719|1877.2045107903|1877.2045107903
2024-02-08 17:11:00|CMI|1707412260|1877.1927609851|1877.1927609851|1876.9842785809|1876.9842785809
2024-02-08 17:12:00|CMI|1707412320|1876.9563684713|1876.9563684713|1876.6060028488|1876.6060028488
2024-02-08 17:13:00|CMI|1707412380|1876.5963935729|1876.5963935729|1876.3064768451|1876.3064768451
2024-02-08 17:14:00|CMI|1707412440|1876.2854536997|1876.2854536997|1876.1102658697|1876.1102658697
2024-02-08 17:15:00|CMI|1707412500|1876.095340035|1876.095340035|1875.9238285235|1875.9238285235
2024-02-08 17:16:00|CMI|1707412560|1875.9034619849|1875.9034619849|1875.7135430732|1875.7135430732
2024-02-08 17:17:00|CMI|1707412620|1875.4576611133|1875.4576611133|1875.0194053539|1875.0194053539
2024-02-08 17:18:00|CMI|1707412680|1875.0066252358|1875.0066252358|1874.7976840413|1874.7976840413
2024-02-08 17:19:00|CMI|1707412740|1874.784358854|1874.784358854|1874.6031362361|1874.6031362361
2024-02-08 17:20:00|CMI|1707412800|1874.5907013818|1874.5907013818|1874.4190487934|1874.4190487934
2024-02-08 17:21:00|CMI|1707412860|1874.4049039896|1874.4049039896|1874.255398335|1874.255398335
2024-02-08 17:22:00|CMI|1707412920|1874.2320641681|1874.2320641681|1873.9868818856|1873.9868818856
2024-02-08 17:23:00|CMI|1707412980|1873.9767695624|1873.9767695624|1873.8456293787|1873.8456293787
2024-02-08 17:24:00|CMI|1707413040|1873.827884699|1873.827884699|1873.7031484399|1873.7031484399
2024-02-08 17:25:00|CMI|1707413100|1873.6912160178|1873.6912160178|1873.5730717874|1873.5730717874
2024-02-08 17:26:00|CMI|1707413160|1873.5620504887|1873.5620504887|1873.3815598663|1873.3815598663
2024-02-08 17:27:00|CMI|1707413220|1873.3745861232|1873.3745861232|1873.1533072272|1873.1533072272
2024-02-08 17:28:00|CMI|1707413280|1873.1512813542|1873.1512813542|1873.0366400038|1873.0366400038
2024-02-08 17:29:00|CMI|1707413340|1873.0328221069|1873.0328221069|1872.9565570511|1872.9565570511
2024-02-08 17:30:00|CMI|1707413400|1872.9362154681|1872.9362154681|1872.8224537428|1872.8224537428
2024-02-08 17:31:00|CMI|1707413460|1872.8184687721|1872.8184687721|1872.7039817753|1872.7039817753
2024-02-08 17:32:00|CMI|1707413520|1872.6904191643|1872.6904191643|1872.5631257859|1872.5631257859
2024-02-08 17:33:00|CMI|1707413580|1872.5363631628|1872.5363631628|1872.3938801349|1872.3938801349
2024-02-08 17:34:00|CMI|1707413640|1872.3915819589|1872.3915819589|1872.2711046834|1872.2711046834
2024-02-08 17:35:00|CMI|1707413700|1872.2682585597|1872.2682585597|1872.185682514|1872.185682514
2024-02-08 17:36:00|CMI|1707413760|1872.1782496263|1872.1782496263|1872.1167837149|1872.1167837149
2024-02-08 17:37:00|CMI|1707413820|1872.1069701039|1872.1069701039|1872.0912848527|1872.0912848527
2024-02-08 17:38:00|CMI|1707413880|1872.0906207754|1872.1024598332|1872.0570213709|1872.0570213709
2024-02-08 17:39:00|CMI|1707413940|1872.0716131984|1872.0716131984|1872.0185846559|1872.0185846559
2024-02-08 17:40:00|CMI|1707414000|1872.0134590161|1872.0134590161|1871.9726190019|1871.9726190019
2024-02-08 17:41:00|CMI|1707414060|1871.9726860814|1871.9898834954|1871.9634824458|1871.9634824458
2024-02-08 17:42:00|CMI|1707414120|1871.9570385649|1871.9621638969|1871.9175902529|1871.946314369
2024-02-08 17:43:00|CMI|1707414180|1871.9437376833|1871.9437376833|1871.8999290238|1871.8999290238
2024-02-08 17:44:00|CMI|1707414240|1871.8947992442|1871.9039283162|1871.8169204813|1871.8169204813
2024-02-08 17:45:00|CMI|1707414300|1871.8074034677|1871.8074034677|1871.774694631|1871.774694631
2024-02-08 17:46:00|CMI|1707414360|1871.7694734361|1871.7694734361|1871.6814436375|1871.6814436375
2024-02-08 17:47:00|CMI|1707414420|1871.6743580948|1871.6743580948|1871.6086816011|1871.6114529109
2024-02-08 17:48:00|CMI|1707414480|1871.6064244818|1871.6064244818|1871.5197924419|1871.5197924419
2024-02-08 17:49:00|CMI|1707414540|1871.5174825361|1871.5174825361|1871.4504791693|1871.4572435121
2024-02-08 17:50:00|CMI|1707414600|1871.4562826166|1871.4695973331|1871.4552237421|1871.4585407553
2024-02-08 17:51:00|CMI|1707414660|1871.4564959785|1871.5284953002|1871.4515209696|1871.5281193841
2024-02-08 17:52:00|CMI|1707414720|1871.5374254622|1871.6984498771|1871.5374254622|1871.6984498771
2024-02-08 17:53:00|CMI|1707414780|1871.7087563554|1871.9125531546|1871.7087563554|1871.9125531546
2024-02-08 17:54:00|CMI|1707414840|1871.9483351585|1872.2185258356|1871.9483351585|1872.2185258356
2024-02-08 17:55:00|CMI|1707414900|1872.239940322|1872.3448746314|1872.239940322|1872.3448746314
2024-02-08 17:56:00|CMI|1707414960|1872.3471226266|1872.4518587954|1872.3471226266|1872.4518587954
2024-02-08 17:57:00|CMI|1707415020|1872.4538699569|1872.4660014702|1872.4538699569|1872.4660014702
2024-02-08 17:58:00|CMI|1707415080|1872.4675713071|1872.4706131975|1872.438555047|1872.447682291
2024-02-08 17:59:00|CMI|1707415140|1872.4475302293|1872.4475302293|1872.4275082937|1872.4275082937
2024-02-08 18:00:00|CMI|1707415200|1872.4298228189|1872.4408434455|1872.4263149579|1872.4390953942
2024-02-08 18:01:00|CMI|1707415260|1872.4405823498|1872.4648277041|1872.4365672995|1872.4648277041
2024-02-08 18:02:00|CMI|1707415320|1872.4707149995|1872.4977114865|1872.4678522241|1872.4845081229
2024-02-08 18:03:00|CMI|1707415380|1872.4875646793|1872.5554578074|1872.4875646793|1872.5554578074
2024-02-08 18:04:00|CMI|1707415440|1872.5593391201|1872.6006929767|1872.5593391201|1872.6006929767
2024-02-08 18:05:00|CMI|1707415500|1872.6021672191|1872.6039524668|1872.5916801103|1872.5916801103
2024-02-08 18:06:00|CMI|1707415560|1872.5902641019|1872.5902641019|1872.5144226431|1872.5166532076
2024-02-08 18:07:00|CMI|1707415620|1872.5180486326|1872.5336019561|1872.5130138242|1872.5336019561
2024-02-08 18:08:00|CMI|1707415680|1872.537061612|1872.7000010821|1872.537061612|1872.7000010821
2024-02-08 18:09:00|CMI|1707415740|1872.7177495382|1872.9730564104|1872.7177495382|1872.9730564104
2024-02-08 18:10:00|CMI|1707415800|1872.9904777377|1873.0895215401|1872.9904777377|1873.0895215401
2024-02-08 18:11:00|CMI|1707415860|1873.0912860612|1873.1928437186|1873.0912860612|1873.1928437186
2024-02-08 18:12:00|CMI|1707415920|1873.2063423456|1873.2792965394|1873.2063423456|1873.2792965394
2024-02-08 18:13:00|CMI|1707415980|1873.2818857867|1873.3545514604|1873.2818857867|1873.3545514604
2024-02-08 18:14:00|CMI|1707416040|1873.356810706|1873.4167847791|1873.356810706|1873.4167847791
2024-02-08 18:15:00|CMI|1707416100|1873.4204372438|1873.4863821495|1873.4204372438|1873.4863821495
2024-02-08 18:16:00|CMI|1707416160|1873.4898615912|1873.5541145916|1873.4898615912|1873.5541145916
2024-02-08 18:17:00|CMI|1707416220|1873.5556723351|1873.5930688044|1873.5556723351|1873.5930688044
2024-02-08 18:18:00|CMI|1707416280|1873.5949772783|1873.6303781828|1873.5948732142|1873.6303781828
2024-02-08 18:19:00|CMI|1707416340|1873.6321444817|1873.6912290208|1873.6321444817|1873.6912290208
2024-02-08 18:20:00|CMI|1707416400|1873.7006347121|1873.7727026925|1873.7006347121|1873.7727026925
2024-02-08 18:21:00|CMI|1707416460|1873.7804825384|1873.8510542029|1873.7804825384|1873.8510542029
2024-02-08 18:22:00|CMI|1707416520|1873.8665730437|1873.9501847299|1873.8665730437|1873.9501847299
2024-02-08 18:23:00|CMI|1707416580|1873.9572095442|1874.0431296403|1873.9572095442|1874.0431296403
2024-02-08 18:24:00|CMI|1707416640|1874.045100991|1874.1071435717|1874.045100991|1874.1071435717
2024-02-08 18:25:00|CMI|1707416700|1874.1172863513|1874.1866157216|1874.1172863513|1874.1866157216
2024-02-08 18:26:00|CMI|1707416760|1874.1917775675|1874.3157841627|1874.1917775675|1874.3157841627
2024-02-08 18:27:00|CMI|1707416820|1874.3195102245|1874.3548772062|1874.3195102245|1874.3535719285
2024-02-08 18:28:00|CMI|1707416880|1874.3530594789|1874.3609437241|1874.3530594789|1874.3605007544
2024-02-08 18:29:00|CMI|1707416940|1874.3862244833|1874.4104540245|1874.3862244833|1874.410193308
2024-02-08 18:30:00|CMI|1707417000|1874.4101041604|1874.4235101295|1874.4101041604|1874.4235101295
2024-02-08 18:31:00|CMI|1707417060|1874.423382605|1874.4613384681|1874.423157804|1874.4613384681
2024-02-08 18:32:00|CMI|1707417120|1874.459769301|1874.4622540819|1874.4511969218|1874.4622540819
2024-02-08 18:33:00|CMI|1707417180|1874.4645104988|1874.4993978722|1874.4645104988|1874.4993978722
2024-02-08 18:34:00|CMI|1707417240|1874.4978849761|1874.5010507149|1874.4848898099|1874.4848898099
2024-02-08 18:35:00|CMI|1707417300|1874.4834992808|1874.4834992808|1874.4544471423|1874.4544471423
2024-02-08 18:36:00|CMI|1707417360|1874.4528587705|1874.4528587705|1874.4191768379|1874.4191768379
2024-02-08 18:37:00|CMI|1707417420|1874.4177527562|1874.4206638663|1874.3814166025|1874.3814166025
2024-02-08 18:38:00|CMI|1707417480|1874.3782660165|1874.3782660165|1874.2983686022|1874.2983686022
2024-02-08 18:39:00|CMI|1707417540|1874.2874373209|1874.2874373209|1874.2163065842|1874.2163212164
2024-02-08 18:40:00|CMI|1707417600|1874.2129678765|1874.227062706|1874.2113563283|1874.227062706
2024-02-08 18:41:00|CMI|1707417660|1874.2253080001|1874.2253080001|1874.1813706764|1874.1987943108
2024-02-08 18:42:00|CMI|1707417720|1874.2049525699|1874.2049525699|1874.1447559015|1874.1447559015
2024-02-08 18:43:00|CMI|1707417780|1874.143383629|1874.1439953195|1874.1199074742|1874.1199074742
2024-02-08 18:44:00|CMI|1707417840|1874.116129732|1874.1177773394|1874.1059811916|1874.1084029575
2024-02-08 18:45:00|CMI|1707417900|1874.1080159153|1874.1080159153|1874.097021695|1874.101899411
2024-02-08 18:46:00|CMI|1707417960|1874.1012188999|1874.1055408675|1874.094986692|1874.097159956
2024-02-08 18:47:00|CMI|1707418020|1874.0962576071|1874.1281041202|1874.0960918975|1874.1281041202
2024-02-08 18:48:00|CMI|1707418080|1874.1278714483|1874.2194381232|1874.1272113342|1874.2194381232
2024-02-08 18:49:00|CMI|1707418140|1874.2228880214|1874.3313496718|1874.2228880214|1874.3313496718
2024-02-08 18:50:00|CMI|1707418200|1874.3376422527|1874.5276775402|1874.3376422527|1874.5276775402
2024-02-08 18:51:00|CMI|1707418260|1874.5389990635|1874.6900656874|1874.5389990635|1874.6900656874
2024-02-08 18:52:00|CMI|1707418320|1874.6978231192|1874.7938659339|1874.6978231192|1874.7938659339
2024-02-08 18:53:00|CMI|1707418380|1874.7961590997|1874.8234319073|1874.7961590997|1874.8234319073
2024-02-08 18:54:00|CMI|1707418440|1874.8277168835|1874.8961425139|1874.8277168835|1874.8961425139
2024-02-08 18:55:00|CMI|1707418500|1874.8972715801|1875.0983303513|1874.8972715801|1875.0983303513
2024-02-08 18:56:00|CMI|1707418560|1875.1005675741|1875.203394414|1875.1005675741|1875.203394414
2024-02-08 18:57:00|CMI|1707418620|1875.2049150956|1875.3218995951|1875.2049150956|1875.3218995951
2024-02-08 18:58:00|CMI|1707418680|1875.3309333403|1875.5942369376|1875.3309333403|1875.5942369376
2024-02-08 18:59:00|CMI|1707418740|1875.640377389|1875.817792316|1875.640377389|1875.817792316
2024-02-08 19:00:00|CMI|1707418800|1875.8266853482|1876.0308132092|1875.8266853482|1876.0308132092
2024-02-08 19:01:00|CMI|1707418860|1876.0615074356|1876.2077984253|1876.0615074356|1876.2077984253
2024-02-08 19:02:00|CMI|1707418920|1876.2338708906|1876.3712982023|1876.2338708906|1876.3712982023
2024-02-08 19:03:00|CMI|1707418980|1876.3868980213|1876.5872803556|1876.3868980213|1876.5872803556
2024-02-08 19:04:00|CMI|1707419040|1876.5954896231|1876.7100405337|1876.5954896231|1876.7100405337
2024-02-08 19:05:00|CMI|1707419100|1876.7176068316|1876.8348928214|1876.7176068316|1876.8348928214
2024-02-08 19:06:00|CMI|1707419160|1876.8424266998|1877.039848164|1876.8424266998|1877.039848164
2024-02-08 19:07:00|CMI|1707419220|1877.0528590654|1877.1284587894|1877.0528590654|1877.1284587894
2024-02-08 19:08:00|CMI|1707419280|1877.1394076634|1877.2150625873|1877.1394076634|1877.2150625873
2024-02-08 19:09:00|CMI|1707419340|1877.2191189374|1877.2974058494|1877.2191189374|1877.2974058494
2024-02-08 19:10:00|CMI|1707419400|1877.300684371|1877.4327309048|1877.300684371|1877.4327309048
2024-02-08 19:11:00|CMI|1707419460|1877.4355295746|1877.5236771675|1877.4355295746|1877.5236771675
2024-02-08 19:12:00|CMI|1707419520|1877.5280788691|1877.5887452184|1877.5280788691|1877.5887452184
2024-02-08 19:13:00|CMI|1707419580|1877.5908480892|1877.64131797|1877.5908480892|1877.64131797
2024-02-08 19:14:00|CMI|1707419640|1877.6435433358|1877.6630620459|1877.6435433358|1877.6626935441
2024-02-08 19:15:00|CMI|1707419700|1877.6618816187|1877.6889811622|1877.6528781102|1877.6889811622
2024-02-08 19:16:00|CMI|1707419760|1877.6897840084|1877.7329688979|1877.6897840084|1877.7329688979
2024-02-08 19:17:00|CMI|1707419820|1877.7509030688|1877.810546992|1877.7509030688|1877.810546992
2024-02-08 19:18:00|CMI|1707419880|1877.8152544987|1877.9026015385|1877.8152544987|1877.9026015385
2024-02-08 19:19:00|CMI|1707419940|1877.914201652|1878.0028894517|1877.914201652|1878.0028894517
2024-02-08 19:20:00|CMI|1707420000|1878.0107137867|1878.0898427188|1878.0107137867|1878.0898427188
2024-02-08 19:21:00|CMI|1707420060|1878.0939478155|1878.1747156956|1878.0939478155|1878.1747156956
2024-02-08 19:22:00|CMI|1707420120|1878.1819480622|1878.2490452388|1878.1819480622|1878.2490452388
2024-02-08 19:23:00|CMI|1707420180|1878.2526653048|1878.3183971082|1878.2526653048|1878.3183971082
2024-02-08 19:24:00|CMI|1707420240|1878.325430068|1878.379431284|1878.325430068|1878.379431284
2024-02-08 19:25:00|CMI|1707420300|1878.3830484117|1878.4253797669|1878.3830484117|1878.4253797669
2024-02-08 19:26:00|CMI|1707420360|1878.4334959844|1878.4651950615|1878.4334959844|1878.4651950615
2024-02-08 19:27:00|CMI|1707420420|1878.4709623378|1878.491452046|1878.4698708863|1878.491452046
2024-02-08 19:28:00|CMI|1707420480|1878.5009301186|1878.544449576|1878.5009301186|1878.544449576
2024-02-08 19:29:00|CMI|1707420540|1878.5794296193|1878.6010220931|1878.5794296193|1878.6002822345
2024-02-08 19:30:00|CMI|1707420600|1878.6027732993|1878.6288301565|1878.6007250444|1878.6288301565
2024-02-08 19:31:00|CMI|1707420660|1878.6294459132|1878.7184023988|1878.6294459132|1878.7184023988
2024-02-08 19:32:00|CMI|1707420720|1878.7309764215|1878.8139178385|1878.7309764215|1878.8139178385
2024-02-08 19:33:00|CMI|1707420780|1878.82124539|1878.9905008286|1878.82124539|1878.9905008286
2024-02-08 19:34:00|CMI|1707420840|1878.9924236841|1879.0216355277|1878.9924236841|1879.0216355277
2024-02-08 19:35:00|CMI|1707420900|1879.014688012|1879.0433559213|1879.0128996661|1879.0433559213
2024-02-08 19:36:00|CMI|1707420960|1879.0497245666|1879.0878286866|1879.0497245666|1879.0878286866
2024-02-08 19:37:00|CMI|1707421020|1879.089364029|1879.1184434634|1879.0886778711|1879.1184434634
2024-02-08 19:38:00|CMI|1707421080|1879.1187837376|1879.1464177461|1879.1182445356|1879.1464177461
2024-02-08 19:39:00|CMI|1707421140|1879.1463791579|1879.1699027602|1879.1463791579|1879.1699027602
2024-02-08 19:40:00|CMI|1707421200|1879.1711436685|1879.2166982694|1879.1711436685|1879.2166982694
2024-02-08 19:41:00|CMI|1707421260|1879.2163426699|1879.2788560747|1879.2163426699|1879.2788560747
2024-02-08 19:42:00|CMI|1707421320|1879.2858432254|1879.3619554645|1879.2858432254|1879.3619554645
2024-02-08 19:43:00|CMI|1707421380|1879.3664427417|1879.4138298701|1879.3664427417|1879.4138298701
2024-02-08 19:44:00|CMI|1707421440|1879.4164700597|1879.46602239|1879.4164700597|1879.46602239
2024-02-08 19:45:00|CMI|1707421500|1879.4680671508|1879.5419155044|1879.4680671508|1879.5419155044
2024-02-08 19:46:00|CMI|1707421560|1879.5493927948|1879.6025155207|1879.5493927948|1879.6025155207
2024-02-08 19:47:00|CMI|1707421620|1879.6041412799|1879.6730268111|1879.6041412799|1879.6730268111
2024-02-08 19:48:00|CMI|1707421680|1879.6742796088|1879.7491209702|1879.6742796088|1879.7491209702
2024-02-08 19:49:00|CMI|1707421740|1879.7527941|1879.8791337072|1879.7527941|1879.8791337072
2024-02-08 19:50:00|CMI|1707421800|1879.8850753451|1879.9435710431|1879.8850753451|1879.9435710431
2024-02-08 19:51:00|CMI|1707421860|1879.945690275|1880.0053952721|1879.945690275|1880.0053952721
2024-02-08 19:52:00|CMI|1707421920|1880.0045105365|1880.0350187185|1880.0045105365|1880.0350187185
2024-02-08 19:53:00|CMI|1707421980|1880.0364185631|1880.0491733148|1880.0356780594|1880.0403489251
2024-02-08 19:54:00|CMI|1707422040|1880.0408450587|1880.0613274436|1880.0371402928|1880.0609200816
2024-02-08 19:55:00|CMI|1707422100|1880.0600889781|1880.0961966746|1880.0579847276|1880.0947014762
2024-02-08 19:56:00|CMI|1707422160|1880.0940695412|1880.1040355015|1880.0940695412|1880.0976374278
2024-02-08 19:57:00|CMI|1707422220|1880.0970921174|1880.0970921174|1880.082727799|1880.0863245221
2024-02-08 19:58:00|CMI|1707422280|1880.0865005327|1880.0865005327|1880.0545204207|1880.0624379245
2024-02-08 19:59:00|CMI|1707422340|1880.062177312|1880.062177312|1880.0278691246|1880.0346541762
2024-02-08 20:00:00|CMI|1707422400|1880.0344093142|1880.0377648429|1879.9873105988|1879.9873105988
2024-02-08 20:01:00|CMI|1707422460|1879.9886434123|1879.9886434123|1879.890238756|1879.890238756
2024-02-08 20:02:00|CMI|1707422520|1879.8864929291|1879.8864929291|1879.8525361548|1879.8525361548
2024-02-08 20:03:00|CMI|1707422580|1879.8489220679|1879.8489220679|1879.8351436563|1879.8441189239
2024-02-08 20:04:00|CMI|1707422640|1879.84542351|1879.8455811499|1879.8349731465|1879.8349731465
2024-02-08 20:05:00|CMI|1707422700|1879.8334009023|1879.8752929167|1879.8330009349|1879.8749310951
2024-02-08 20:06:00|CMI|1707422760|1879.8744145884|1879.9086985709|1879.8744145884|1879.9086985709
2024-02-08 20:07:00|CMI|1707422820|1879.9065538491|1879.9267294888|1879.9065538491|1879.9267294888
2024-02-08 20:08:00|CMI|1707422880|1879.9272334545|1879.9638833016|1879.9272334545|1879.9638833016
2024-02-08 20:09:00|CMI|1707422940|1879.9662958334|1879.9756628785|1879.9662958334|1879.9748688639
2024-02-08 20:10:00|CMI|1707423000|1879.9749667381|1879.9927475348|1879.9749667381|1879.9910539675
2024-02-08 20:11:00|CMI|1707423060|1879.9943470922|1880.0118650268|1879.9901457385|1880.0118650268
2024-02-08 20:12:00|CMI|1707423120|1880.0132441167|1880.0753616199|1880.0132441167|1880.0753616199
2024-02-08 20:13:00|CMI|1707423180|1880.0906750313|1880.2211247696|1880.0906750313|1880.2211247696
2024-02-08 20:14:00|CMI|1707423240|1880.2481120948|1880.3665385867|1880.2481120948|1880.3665385867
2024-02-08 20:15:00|CMI|1707423300|1880.3686144498|1880.5870074324|1880.3686144498|1880.5870074324
2024-02-08 20:16:00|CMI|1707423360|1880.6030583348|1880.9475179564|1880.6030583348|1880.9475179564
2024-02-08 20:17:00|CMI|1707423420|1880.9562046528|1881.1821563079|1880.9562046528|1881.1821563079
2024-02-08 20:18:00|CMI|1707423480|1881.1936763471|1881.4844837086|1881.1936763471|1881.4844837086
2024-02-08 20:19:00|CMI|1707423540|1881.5067851474|1881.7536515547|1881.5067851474|1881.7536515547
2024-02-08 20:20:00|CMI|1707423600|1881.7585328699|1881.8665443853|1881.7585328699|1881.8665443853
2024-02-08 20:21:00|CMI|1707423660|1881.8792058318|1881.9682950144|1881.8792058318|1881.9682950144
2024-02-08 20:22:00|CMI|1707423720|1881.9733502421|1882.0666282464|1881.9733502421|1882.0666282464
2024-02-08 20:23:00|CMI|1707423780|1882.0762503021|1882.1378917042|1882.0762503021|1882.1378917042
2024-02-08 20:24:00|CMI|1707423840|1882.1445012079|1882.1765609457|1882.1445012079|1882.1765609457
2024-02-08 20:25:00|CMI|1707423900|1882.1765965927|1882.1765965927|1882.1676073552|1882.1724769611
2024-02-08 20:26:00|CMI|1707423960|1882.1700925791|1882.1700925791|1882.1348443473|1882.1348443473
2024-02-08 20:27:00|CMI|1707424020|1882.1323158072|1882.1323158072|1882.0947712203|1882.0947712203
2024-02-08 20:28:00|CMI|1707424080|1882.0931857916|1882.0931857916|1882.0702099969|1882.0702099969
2024-02-08 20:29:00|CMI|1707424140|1882.0681263366|1882.0685229574|1882.0534130968|1882.0534130968
2024-02-08 20:30:00|CMI|1707424200|1882.0527852566|1882.0527852566|1882.0300493244|1882.0300493244
2024-02-08 20:31:00|CMI|1707424260|1882.0314418511|1882.0564093242|1882.0314418511|1882.0564093242
2024-02-08 20:32:00|CMI|1707424320|1882.0579360586|1882.0603227585|1882.0579360586|1882.0590420673
2024-02-08 20:33:00|CMI|1707424380|1882.0562886963|1882.0562886963|1882.0355603173|1882.0531247547
2024-02-08 20:34:00|CMI|1707424440|1882.0552246751|1882.1492101825|1882.0552246751|1882.1492101825
2024-02-08 20:35:00|CMI|1707424500|1882.17054538|1882.2958349558|1882.17054538|1882.2958349558
2024-02-08 20:36:00|CMI|1707424560|1882.3107316534|1882.4237816164|1882.3107316534|1882.4237816164
2024-02-08 20:37:00|CMI|1707424620|1882.4278860074|1882.491061381|1882.4278860074|1882.491061381
2024-02-08 20:38:00|CMI|1707424680|1882.4935943877|1882.5764944826|1882.4935943877|1882.5764944826
2024-02-08 20:39:00|CMI|1707424740|1882.5797033584|1882.6175334523|1882.5797033584|1882.6175334523
2024-02-08 20:40:00|CMI|1707424800|1882.62073649|1882.6661855951|1882.62073649|1882.6661855951
2024-02-08 20:41:00|CMI|1707424860|1882.6674315482|1882.7129660571|1882.6674315482|1882.7129660571
2024-02-08 20:42:00|CMI|1707424920|1882.7145458598|1882.743125295|1882.7145458598|1882.743125295
2024-02-08 20:43:00|CMI|1707424980|1882.7439592986|1882.7470728879|1882.7439592986|1882.7452352108
2024-02-08 20:44:00|CMI|1707425040|1882.7468551333|1882.7685101786|1882.7468551333|1882.7679360105
2024-02-08 20:45:00|CMI|1707425100|1882.7676229209|1882.7676355073|1882.731249672|1882.731249672
2024-02-08 20:46:00|CMI|1707425160|1882.7303924693|1882.7303924693|1882.713377613|1882.713377613
2024-02-08 20:47:00|CMI|1707425220|1882.7130860081|1882.8721709162|1882.7067839807|1882.8721709162
2024-02-08 20:48:00|CMI|1707425280|1882.9319082189|1882.9849131846|1882.9319082189|1882.9849131846
2024-02-08 20:49:00|CMI|1707425340|1882.9885426186|1883.0426904396|1882.9885426186|1883.0426904396
2024-02-08 20:50:00|CMI|1707425400|1883.0491658353|1883.1338912498|1883.0491658353|1883.1338912498
2024-02-08 20:51:00|CMI|1707425460|1883.1431955341|1883.2800648867|1883.1431955341|1883.2800648867
2024-02-08 20:52:00|CMI|1707425520|1883.2887583378|1883.3791833134|1883.2887583378|1883.3791833134
2024-02-08 20:53:00|CMI|1707425580|1883.3825393515|1883.4578829714|1883.3825393515|1883.4578829714
2024-02-08 20:54:00|CMI|1707425640|1883.4591078432|1883.5295172262|1883.4591078432|1883.5295172262
2024-02-08 20:55:00|CMI|1707425700|1883.5312851982|1883.5911049818|1883.5312851982|1883.5911049818
2024-02-08 20:56:00|CMI|1707425760|1883.5936102096|1883.6943138293|1883.5936102096|1883.6943138293
2024-02-08 20:57:00|CMI|1707425820|1883.7077280925|1883.8078395935|1883.7077280925|1883.8078395935
2024-02-08 20:58:00|CMI|1707425880|1883.8148364021|1883.9432904331|1883.8148364021|1883.9432904331
2024-02-08 20:59:00|CMI|1707425940|1883.9497949517|1884.0636036427|1883.9497949517|1884.0636036427
2024-02-08 21:00:00|CMI|1707426000|1884.0681237739|1884.1703904529|1884.0681237739|1884.1703904529
2024-02-08 21:01:00|CMI|1707426060|1884.1766964002|1884.2676967527|1884.1766964002|1884.2676967527
2024-02-08 21:02:00|CMI|1707426120|1884.2714186116|1884.3130426629|1884.2714186116|1884.3130426629
2024-02-08 21:03:00|CMI|1707426180|1884.3165479161|1884.3445597447|1884.3165479161|1884.3445597447
2024-02-08 21:04:00|CMI|1707426240|1884.3469673935|1884.3999611779|1884.3469673935|1884.3999611779
2024-02-08 21:05:00|CMI|1707426300|1884.4054026389|1884.4491251103|1884.4054026389|1884.4480571703
2024-02-08 21:06:00|CMI|1707426360|1884.4534847567|1884.5253645022|1884.4534847567|1884.5253645022
2024-02-08 21:07:00|CMI|1707426420|1884.5293913136|1884.5548368362|1884.5293913136|1884.5333811315
2024-02-08 21:08:00|CMI|1707426480|1884.5330620709|1884.5543489|1884.5330620709|1884.5543489
2024-02-08 21:09:00|CMI|1707426540|1884.5521961356|1884.5945213977|1884.5521961356|1884.5945213977
2024-02-08 21:10:00|CMI|1707426600|1884.5959494891|1884.6379057128|1884.5959494891|1884.6379057128
2024-02-08 21:11:00|CMI|1707426660|1884.6448298066|1884.6602368599|1884.6433615931|1884.6601306561
2024-02-08 21:12:00|CMI|1707426720|1884.6617859532|1884.6858334195|1884.6617859532|1884.6858334195
2024-02-08 21:13:00|CMI|1707426780|1884.6929380655|1884.7024122249|1884.68875541|1884.7024122249
2024-02-08 21:14:00|CMI|1707426840|1884.7047788814|1884.7158133118|1884.7047788814|1884.7083624991
2024-02-08 21:15:00|CMI|1707426900|1884.7069911364|1884.7072021622|1884.6823825592|1884.6823825592
2024-02-08 21:16:00|CMI|1707426960|1884.6778409925|1884.6778409925|1884.5874456484|1884.5874456484
2024-02-08 21:17:00|CMI|1707427020|1884.5847692187|1884.5847692187|1884.450548394|1884.450548394
2024-02-08 21:18:00|CMI|1707427080|1884.4409600477|1884.4409600477|1884.3242987928|1884.3242987928
2024-02-08 21:19:00|CMI|1707427140|1884.3138934834|1884.3138934834|1884.2369036068|1884.2369036068
2024-02-08 21:20:00|CMI|1707427200|1884.2363953371|1884.2363953371|1884.209748195|1884.209748195
2024-02-08 21:21:00|CMI|1707427260|1884.2043653928|1884.2043653928|1884.18102285|1884.18102285
2024-02-08 21:22:00|CMI|1707427320|1884.1760236795|1884.1760236795|1884.1467851449|1884.1467851449
2024-02-08 21:23:00|CMI|1707427380|1884.142440261|1884.142440261|1884.114886121|1884.114886121
2024-02-08 21:24:00|CMI|1707427440|1884.1087300457|1884.1162911823|1884.1014730848|1884.1162911823
2024-02-08 21:25:00|CMI|1707427500|1884.1165850419|1884.1643161276|1884.1165850419|1884.1643161276
2024-02-08 21:26:00|CMI|1707427560|1884.1784865321|1884.2495717063|1884.1784865321|1884.2495717063
2024-02-08 21:27:00|CMI|1707427620|1884.2568682013|1884.3379305187|1884.2568682013|1884.3379305187
2024-02-08 21:28:00|CMI|1707427680|1884.3418990407|1884.4091639834|1884.3418990407|1884.4091639834
2024-02-08 21:29:00|CMI|1707427740|1884.4151538204|1884.4774168627|1884.4151538204|1884.4774168627
2024-02-08 21:30:00|CMI|1707427800|1884.4785499085|1884.5796861088|1884.4785499085|1884.5796861088
2024-02-08 21:31:00|CMI|1707427860|1884.5816769515|1884.6534125993|1884.5816769515|1884.6534125993
2024-02-08 21:32:00|CMI|1707427920|1884.6540543948|1884.7046014586|1884.6540543948|1884.7046014586
2024-02-08 21:33:00|CMI|1707427980|1884.7067143984|1884.7549074055|1884.7067143984|1884.7549074055
2024-02-08 21:34:00|CMI|1707428040|1884.7576989311|1884.7685059877|1884.7576989311|1884.7663711717
2024-02-08 21:35:00|CMI|1707428100|1884.7646140477|1884.7646140477|1884.7173937842|1884.7173937842
2024-02-08 21:36:00|CMI|1707428160|1884.7110169652|1884.7110169652|1884.6514701617|1884.6514701617
2024-02-08 21:37:00|CMI|1707428220|1884.6508056072|1884.6508056072|1884.6308493201|1884.6318569828
2024-02-08 21:38:00|CMI|1707428280|1884.6331351936|1884.6440725195|1884.632073055|1884.6440725195
2024-02-08 21:39:00|CMI|1707428340|1884.6441998933|1884.6452378395|1884.6427797944|1884.6427797944
2024-02-08 21:40:00|CMI|1707428400|1884.6422323483|1884.6433713662|1884.6340251708|1884.6340251708
2024-02-08 21:41:00|CMI|1707428460|1884.6292906019|1884.6308832945|1884.6204387925|1884.6303530462
2024-02-08 21:42:00|CMI|1707428520|1884.6319721664|1884.6552372211|1884.6319721664|1884.6552372211
2024-02-08 21:43:00|CMI|1707428580|1884.6567677406|1884.708231518|1884.6567677406|1884.708231518
2024-02-08 21:44:00|CMI|1707428640|1884.709388631|1884.749846178|1884.709388631|1884.749846178
2024-02-08 21:45:00|CMI|1707428700|1884.7524857789|1884.8322468157|1884.7524857789|1884.8322468157
2024-02-08 21:46:00|CMI|1707428760|1884.8350755157|1884.8646426694|1884.8350755157|1884.8629228432
2024-02-08 21:47:00|CMI|1707428820|1884.8608815549|1884.8907253839|1884.7417630378|1884.7417630378
2024-02-08 21:48:00|CMI|1707428880|1884.6868721545|1884.6868721545|1884.5712083909|1884.5712083909
2024-02-08 21:49:00|CMI|1707428940|1884.5607944079|1884.5607944079|1884.4743181397|1884.4743181397
2024-02-08 21:50:00|CMI|1707429000|1884.4731700999|1884.4731700999|1884.3677965565|1884.3677965565
2024-02-08 21:51:00|CMI|1707429060|1884.359599478|1884.359599478|1884.2295244523|1884.2295244523
2024-02-08 21:52:00|CMI|1707429120|1884.2242728157|1884.2242728157|1884.172234539|1884.172234539
2024-02-08 21:53:00|CMI|1707429180|1884.1639075527|1884.1639075527|1884.1089527206|1884.1089527206
2024-02-08 21:54:00|CMI|1707429240|1884.1058097982|1884.1058097982|1884.0310749855|1884.0310749855
2024-02-08 21:55:00|CMI|1707429300|1884.0276554744|1884.0276554744|1883.9762904878|1883.9762904878
2024-02-08 21:56:00|CMI|1707429360|1883.9534834064|1883.9534834064|1883.7084890663|1883.7084890663
2024-02-08 21:57:00|CMI|1707429420|1883.6796606358|1883.6796606358|1883.4990808228|1883.4990808228
2024-02-08 21:58:00|CMI|1707429480|1883.4815434749|1883.4815434749|1883.262680126|1883.262680126
2024-02-08 21:59:00|CMI|1707429540|1883.2333071339|1883.2333071339|1883.0125333752|1883.0125333752
2024-02-08 22:00:00|CMI|1707429600|1882.9868081437|1882.9868081437|1882.6106935215|1882.6106935215
2024-02-08 22:01:00|CMI|1707429660|1882.593353977|1882.593353977|1882.5360081433|1882.5360081433
2024-02-08 22:02:00|CMI|1707429720|1882.5331064422|1882.5331064422|1882.5200753776|1882.5200753776
2024-02-08 22:03:00|CMI|1707429780|1882.5200538425|1882.5204278276|1882.5005141843|1882.5005141843
2024-02-08 22:04:00|CMI|1707429840|1882.5013142707|1882.5231382472|1882.5013142707|1882.5231382472
2024-02-08 22:05:00|CMI|1707429900|1882.5238879641|1882.5248798672|1882.5172340243|1882.5192715738
2024-02-08 22:06:00|CMI|1707429960|1882.5203127486|1882.5311064915|1882.5203127486|1882.5299241957
2024-02-08 22:07:00|CMI|1707430020|1882.5255084895|1882.5255084895|1882.508702343|1882.5168755049
2024-02-08 22:08:00|CMI|1707430080|1882.5131449563|1882.5131449563|1882.4622194766|1882.4622194766
2024-02-08 22:09:00|CMI|1707430140|1882.4510916463|1882.4510916463|1882.4140234764|1882.4140234764
2024-02-08 22:10:00|CMI|1707430200|1882.4132711453|1882.4132711453|1882.3815116064|1882.3815116064
2024-02-08 22:11:00|CMI|1707430260|1882.3812808676|1882.3812808676|1882.3709476758|1882.3720644298
2024-02-08 22:12:00|CMI|1707430320|1882.3724903005|1882.373441151|1882.3706344829|1882.3721772854
2024-02-08 22:13:00|CMI|1707430380|1882.3719300934|1882.3945596047|1882.3719300934|1882.3945596047
2024-02-08 22:14:00|CMI|1707430440|1882.3933507242|1882.3975237538|1882.3908604603|1882.3922331501
2024-02-08 22:15:00|CMI|1707430500|1882.3927766907|1882.3997530839|1882.3927766907|1882.3984502931
2024-02-08 22:16:00|CMI|1707430560|1882.3985090714|1882.4070135241|1882.396844102|1882.4063784945
2024-02-08 22:17:00|CMI|1707430620|1882.4065678714|1882.4065678714|1882.3830025915|1882.3830025915
2024-02-08 22:18:00|CMI|1707430680|1882.3793268061|1882.3793268061|1882.3734294713|1882.374805484
2024-02-08 22:19:00|CMI|1707430740|1882.3733650562|1882.3733650562|1882.3142272655|1882.3150893684
2024-02-08 22:20:00|CMI|1707430800|1882.3119058603|1882.3119058603|1882.2957653476|1882.2972911482
2024-02-08 22:21:00|CMI|1707430860|1882.2976749005|1882.2992278537|1882.2937196577|1882.2961696806
2024-02-08 22:22:00|CMI|1707430920|1882.2961947121|1882.29687188|1882.2894264181|1882.291513582
2024-02-08 22:23:00|CMI|1707430980|1882.289007357|1882.289007357|1882.2748152539|1882.2780520847
2024-02-08 22:24:00|CMI|1707431040|1882.2750391316|1882.2750391316|1882.2698465824|1882.2722587131
2024-02-08 22:25:00|CMI|1707431100|1882.2735774055|1882.2809912022|1882.2735774055|1882.2791910466
2024-02-08 22:26:00|CMI|1707431160|1882.2722505554|1882.2722505554|1882.2588071151|1882.2588071151
2024-02-08 22:27:00|CMI|1707431220|1882.2574754722|1882.2574754722|1882.2232173078|1882.2232173078
2024-02-08 22:28:00|CMI|1707431280|1882.2215570863|1882.2234314617|1882.2084319091|1882.2084319091
2024-02-08 22:29:00|CMI|1707431340|1882.2063177273|1882.2063177273|1882.1695617076|1882.1695617076
2024-02-08 22:30:00|CMI|1707431400|1882.1630805663|1882.1630805663|1882.1128857249|1882.1128857249
2024-02-08 22:31:00|CMI|1707431460|1882.1077451552|1882.1077451552|1882.0464103125|1882.0464103125
2024-02-08 22:32:00|CMI|1707431520|1882.0469161658|1882.0507683699|1882.0016603491|1882.0016603491
2024-02-08 22:33:00|CMI|1707431580|1881.9979413038|1881.9979413038|1881.9299282296|1881.9299282296
2024-02-08 22:34:00|CMI|1707431640|1881.9288668784|1881.9288668784|1881.871080702|1881.871080702
2024-02-08 22:35:00|CMI|1707431700|1881.8696638883|1881.8696638883|1881.8295283662|1881.8295283662
2024-02-08 22:36:00|CMI|1707431760|1881.8251525115|1881.8251525115|1881.7142440662|1881.7142440662
2024-02-08 22:37:00|CMI|1707431820|1881.7112607415|1881.7112607415|1881.6621542711|1881.6621542711
2024-02-08 22:38:00|CMI|1707431880|1881.6558214697|1881.6558214697|1881.4919006602|1881.4919006602
2024-02-08 22:39:00|CMI|1707431940|1881.4870301136|1881.4870301136|1881.3683340997|1881.3683340997
2024-02-08 22:40:00|CMI|1707432000|1881.3639599724|1881.3639599724|1881.2627928991|1881.2627928991
2024-02-08 22:41:00|CMI|1707432060|1881.260161174|1881.260161174|1881.1931540373|1881.1931540373
2024-02-08 22:42:00|CMI|1707432120|1881.1833023785|1881.1833023785|1881.0312006122|1881.0312006122
2024-02-08 22:43:00|CMI|1707432180|1881.0270167236|1881.0270167236|1880.9710838043|1880.9710838043
2024-02-08 22:44:00|CMI|1707432240|1880.9506095558|1880.9506095558|1880.8672768118|1880.8672768118
2024-02-08 22:45:00|CMI|1707432300|1880.8657072132|1880.8657072132|1880.7124568314|1880.7124568314
2024-02-08 22:46:00|CMI|1707432360|1880.7089708847|1880.7089708847|1880.683809942|1880.683809942
2024-02-08 22:47:00|CMI|1707432420|1880.6728900949|1880.6728900949|1880.6324494533|1880.6324494533
2024-02-08 22:48:00|CMI|1707432480|1880.6283986112|1880.6283986112|1880.549603394|1880.549603394
2024-02-08 22:49:00|CMI|1707432540|1880.5458264016|1880.5458264016|1880.5126967507|1880.5126967507
2024-02-08 22:50:00|CMI|1707432600|1880.4964664707|1880.4964664707|1880.4513101186|1880.4513101186
2024-02-08 22:51:00|CMI|1707432660|1880.4454164454|1880.4454164454|1880.4031145985|1880.4031145985
2024-02-08 22:52:00|CMI|1707432720|1880.4024219257|1880.4024219257|1880.3537920002|1880.3547573519
2024-02-08 22:53:00|CMI|1707432780|1880.3425195404|1880.3425195404|1880.3183372035|1880.3183372035
2024-02-08 22:54:00|CMI|1707432840|1880.3120383003|1880.3120383003|1880.2594226614|1880.2626729757
2024-02-08 22:55:00|CMI|1707432900|1880.262508315|1880.2636685184|1880.2570712445|1880.2636685184
2024-02-08 22:56:00|CMI|1707432960|1880.2675926545|1880.3146773758|1880.2675926545|1880.3146773758
2024-02-08 22:57:00|CMI|1707433020|1880.3151477894|1880.3200144419|1880.3093658017|1880.3139724207
2024-02-08 22:58:00|CMI|1707433080|1880.3125360482|1880.3137084104|1880.285152413|1880.285152413
2024-02-08 22:59:00|CMI|1707433140|1880.2731842116|1880.2731842116|1880.2321938794|1880.2321938794
2024-02-08 23:00:00|CMI|1707433200|1880.2298891704|1880.2298891704|1880.1988992903|1880.1988992903
2024-02-08 23:01:00|CMI|1707433260|1880.1960165714|1880.1960165714|1880.1430784614|1880.1430784614
2024-02-08 23:02:00|CMI|1707433320|1880.1385297274|1880.1392013709|1880.0973810734|1880.0973810734
2024-02-08 23:03:00|CMI|1707433380|1880.0870399417|1880.0870399417|1880.0505260569|1880.0505260569
2024-02-08 23:04:00|CMI|1707433440|1880.0498713958|1880.0676055377|1880.0410624446|1880.0410624446
2024-02-08 23:05:00|CMI|1707433500|1880.0437824681|1880.1201165767|1880.0437824681|1880.0869174593
2024-02-08 23:06:00|CMI|1707433560|1880.0874437657|1880.0874437657|1880.0639957046|1880.0639957046
2024-02-08 23:07:00|CMI|1707433620|1880.0562600936|1880.0583536102|1880.0451978705|1880.0473606986
2024-02-08 23:08:00|CMI|1707433680|1880.0468017816|1880.0885717972|1880.0468017816|1880.0881732024
2024-02-08 23:09:00|CMI|1707433740|1880.0939387956|1880.1156064394|1880.0939387956|1880.1139921239
2024-02-08 23:10:00|CMI|1707433800|1880.1130416767|1880.1297003179|1880.1120313646|1880.1297003179
2024-02-08 23:11:00|CMI|1707433860|1880.1301970037|1880.1510192612|1880.1301970037|1880.1505603343
2024-02-08 23:12:00|CMI|1707433920|1880.1525773929|1880.1742252745|1880.1525773929|1880.1742252745
2024-02-08 23:13:00|CMI|1707433980|1880.1739111721|1880.2008805192|1880.1739111721|1880.2008805192
2024-02-08 23:14:00|CMI|1707434040|1880.202130751|1880.2199997142|1880.202130751|1880.2199997142
2024-02-08 23:15:00|CMI|1707434100|1880.2193847842|1880.2292455855|1880.2193847842|1880.2292455855
2024-02-08 23:16:00|CMI|1707434160|1880.2299843563|1880.2565036371|1880.2299843563|1880.2565036371
2024-02-08 23:17:00|CMI|1707434220|1880.2579527784|1880.2844255756|1880.2579527784|1880.2844255756
2024-02-08 23:18:00|CMI|1707434280|1880.2854169146|1880.3032463141|1880.2854169146|1880.3032463141
2024-02-08 23:19:00|CMI|1707434340|1880.3036847553|1880.3049698058|1880.3002119287|1880.3031372378
2024-02-08 23:20:00|CMI|1707434400|1880.304940458|1880.3066058753|1880.2558188652|1880.2569846403
2024-02-08 23:21:00|CMI|1707434460|1880.2572501006|1880.2594811839|1880.2366063824|1880.2366063824
2024-02-08 23:22:00|CMI|1707434520|1880.2352682264|1880.2352682264|1880.2286715823|1880.2308573958
2024-02-08 23:23:00|CMI|1707434580|1880.230378979|1880.230378979|1880.2127778869|1880.2127778869
2024-02-08 23:24:00|CMI|1707434640|1880.206176443|1880.206176443|1880.1915998562|1880.1915998562
2024-02-08 23:25:00|CMI|1707434700|1880.1888878265|1880.1888878265|1880.159681941|1880.159681941
2024-02-08 23:26:00|CMI|1707434760|1880.1548683303|1880.1548683303|1880.1351838418|1880.1351838418
2024-02-08 23:27:00|CMI|1707434820|1880.1330536661|1880.1330536661|1880.1062496056|1880.1062496056
2024-02-08 23:28:00|CMI|1707434880|1880.105314417|1880.105314417|1880.0631860482|1880.0631860482
2024-02-08 23:29:00|CMI|1707434940|1880.0911625778|1880.0911625778|1879.9920549164|1879.9920549164
2024-02-08 23:30:00|CMI|1707435000|1879.9858587056|1879.9858587056|1879.9224133379|1879.9224133379
2024-02-08 23:31:00|CMI|1707435060|1879.917932929|1879.917932929|1879.8796284526|1879.8796284526
2024-02-08 23:32:00|CMI|1707435120|1879.8737591795|1879.8737591795|1879.8313648682|1879.8313648682
2024-02-08 23:33:00|CMI|1707435180|1879.8310839548|1879.8310839548|1879.8066640397|1879.8066640397
2024-02-08 23:34:00|CMI|1707435240|1879.8051949618|1879.8051949618|1879.7690859339|1879.7690859339
2024-02-08 23:35:00|CMI|1707435300|1879.767720941|1879.767720941|1879.7153400079|1879.7153400079
2024-02-08 23:36:00|CMI|1707435360|1879.7107423959|1879.7107423959|1879.6992146735|1879.6992890904
2024-02-08 23:37:00|CMI|1707435420|1879.7001016251|1879.7001016251|1879.6910115958|1879.6945389379
2024-02-08 23:38:00|CMI|1707435480|1879.6922895752|1879.7380092096|1879.6922895752|1879.7380092096
2024-02-08 23:39:00|CMI|1707435540|1879.7406217189|1879.7556043897|1879.7313209264|1879.7324051461
2024-02-08 23:40:00|CMI|1707435600|1879.7344912016|1879.7623226972|1879.7344912016|1879.7623226972
2024-02-08 23:41:00|CMI|1707435660|1879.762719724|1879.7728196364|1879.762719724|1879.7708659578
2024-02-08 23:42:00|CMI|1707435720|1879.7745680972|1879.8019027742|1879.7745680972|1879.8019027742
2024-02-08 23:43:00|CMI|1707435780|1879.8022389261|1879.8095963274|1879.7996984816|1879.8095963274
2024-02-08 23:44:00|CMI|1707435840|1879.8092241721|1879.8092241721|1879.8059508182|1879.806299801
2024-02-08 23:45:00|CMI|1707435900|1879.8233228886|1879.8794350273|1879.8233228886|1879.8790431867
2024-02-08 23:46:00|CMI|1707435960|1879.8796486836|1879.8857946427|1879.8775253102|1879.8857946427
2024-02-08 23:47:00|CMI|1707436020|1879.8851640177|1879.8978880482|1879.8851640177|1879.8956132734
2024-02-08 23:48:00|CMI|1707436080|1879.8964663105|1879.9291062935|1879.8964663105|1879.9291062935
2024-02-08 23:49:00|CMI|1707436140|1879.933982551|1879.9482565369|1879.933982551|1879.9482565369
2024-02-08 23:50:00|CMI|1707436200|1879.949298798|1879.9635032204|1879.949298798|1879.9600304409
2024-02-08 23:51:00|CMI|1707436260|1879.9600598412|1879.9637853651|1879.9274717321|1879.928562429
2024-02-08 23:52:00|CMI|1707436320|1879.9293347796|1879.9293347796|1879.926694434|1879.927475766
2024-02-08 23:53:00|CMI|1707436380|1879.9284236397|1879.9284236397|1879.913475172|1879.9147478288
2024-02-08 23:54:00|CMI|1707436440|1879.9143985882|1879.9143985882|1879.908853705|1879.9100479575
2024-02-08 23:55:00|CMI|1707436500|1879.9084508379|1879.9094382901|1879.9003805685|1879.9003805685
2024-02-08 23:56:00|CMI|1707436560|1879.8988531349|1879.8988531349|1879.8697093128|1879.8697093128
2024-02-08 23:57:00|CMI|1707436620|1879.8685788485|1879.8685788485|1879.8338268157|1879.8338268157
2024-02-08 23:58:00|CMI|1707436680|1879.8305017118|1879.8305017118|1879.8067802308|1879.8067802308
2024-02-08 23:59:00|CMI|1707436740|1879.8059130316|1879.8059130316|1879.7892160816|1879.7921159925
2024-02-09 00:00:00|CMI|1707436800|1879.7910934427|1879.7998084031|1879.7850454913|1879.7993668843
2024-02-09 00:01:00|CMI|1707436860|1879.8096513077|1879.8268305197|1879.7976951846|1879.8268305197
2024-02-09 00:02:00|CMI|1707436920|1879.8274612517|1879.8344265765|1879.82472621|1879.8265930039
2024-02-09 00:03:00|CMI|1707436980|1879.826446047|1879.8287696922|1879.8124716966|1879.8124716966
2024-02-09 00:04:00|CMI|1707437040|1879.8106456072|1879.8112764414|1879.7712407774|1879.7741813636
2024-02-09 00:05:00|CMI|1707437100|1879.7705739404|1879.7705739404|1879.6823689423|1879.6868511893
2024-02-09 00:06:00|CMI|1707437160|1879.6863990407|1879.6863990407|1879.6737276419|1879.673975464
2024-02-09 00:07:00|CMI|1707437220|1879.6697624656|1879.6697624656|1879.6596536584|1879.6653585148
2024-02-09 00:08:00|CMI|1707437280|1879.6648190145|1879.6648190145|1879.6361611777|1879.6371751598
2024-02-09 00:09:00|CMI|1707437340|1879.6380006833|1879.6380006833|1879.6146346635|1879.6146346635
2024-02-09 00:10:00|CMI|1707437400|1879.6124021169|1879.6124021169|1879.5853879536|1879.5853879536
2024-02-09 00:11:00|CMI|1707437460|1879.5832940892|1879.5832940892|1879.5456310325|1879.5456310325
2024-02-09 00:12:00|CMI|1707437520|1879.5412616203|1879.5412616203|1879.5177271969|1879.5186392944
2024-02-09 00:13:00|CMI|1707437580|1879.5180314985|1879.5180314985|1879.4968881426|1879.5034188534
2024-02-09 00:14:00|CMI|1707437640|1879.5026748113|1879.5036567596|1879.4837491264|1879.486695682
2024-02-09 00:15:00|CMI|1707437700|1879.488708548|1879.5024488969|1879.488012525|1879.488012525
2024-02-09 00:16:00|CMI|1707437760|1879.4869585018|1879.4869585018|1879.4685450383|1879.4685450383
2024-02-09 00:17:00|CMI|1707437820|1879.4662813151|1879.4791300559|1879.4634844036|1879.4720210253
2024-02-09 00:18:00|CMI|1707437880|1879.4737462276|1879.485374946|1879.4694563931|1879.4758020788
2024-02-09 00:19:00|CMI|1707437940|1879.4750392766|1879.5564432753|1879.4736302057|1879.5564432753
2024-02-09 00:20:00|CMI|1707438000|1879.5585310629|1879.6018022088|1879.5585310629|1879.5817618722
2024-02-09 00:21:00|CMI|1707438060|1879.5807138332|1879.607522793|1879.5805686865|1879.607522793
2024-02-09 00:22:00|CMI|1707438120|1879.6076198312|1879.6305098083|1879.6072936042|1879.6305098083
2024-02-09 00:23:00|CMI|1707438180|1879.6399708377|1879.7422932564|1879.6399708377|1879.7422932564
2024-02-09 00:24:00|CMI|1707438240|1879.7455505152|1879.8303736077|1879.7455505152|1879.8303736077
2024-02-09 00:25:00|CMI|1707438300|1879.8365798858|1879.9147424128|1879.8365798858|1879.9147424128
2024-02-09 00:26:00|CMI|1707438360|1879.9268509881|1880.0099015503|1879.9268509881|1880.0099015503
2024-02-09 00:27:00|CMI|1707438420|1880.0123773029|1880.1606901332|1880.0123773029|1880.1606901332
2024-02-09 00:28:00|CMI|1707438480|1880.1936643289|1880.2405652773|1880.1936643289|1880.2405652773
2024-02-09 00:29:00|CMI|1707438540|1880.2730618066|1880.3640896955|1880.2730618066|1880.3640896955
2024-02-09 00:30:00|CMI|1707438600|1880.3693566869|1880.4231655423|1880.3693566869|1880.4231655423
2024-02-09 00:31:00|CMI|1707438660|1880.4288342167|1880.4754609988|1880.4288342167|1880.4754609988
2024-02-09 00:32:00|CMI|1707438720|1880.4809177088|1880.5560280583|1880.4809177088|1880.5560280583
2024-02-09 00:33:00|CMI|1707438780|1880.5573456451|1880.6222339594|1880.5573456451|1880.6222339594
2024-02-09 00:34:00|CMI|1707438840|1880.624304094|1880.7040199638|1880.6169371213|1880.7040199638
2024-02-09 00:35:00|CMI|1707438900|1880.7055479724|1880.7620570828|1880.7055479724|1880.7620570828
2024-02-09 00:36:00|CMI|1707438960|1880.7664615439|1880.8159997828|1880.7664615439|1880.8159997828
2024-02-09 00:37:00|CMI|1707439020|1880.8206009061|1880.8522149332|1880.8206009061|1880.8522149332
2024-02-09 00:38:00|CMI|1707439080|1880.8549162608|1880.9072713047|1880.8549162608|1880.9072713047
2024-02-09 00:39:00|CMI|1707439140|1880.908691915|1880.9245542847|1880.908691915|1880.9245513399
2024-02-09 00:40:00|CMI|1707439200|1880.9273812026|1880.9326259182|1880.9269734337|1880.9269734337
2024-02-09 00:41:00|CMI|1707439260|1880.9287480324|1880.9333027534|1880.9260519093|1880.9283889059
2024-02-09 00:42:00|CMI|1707439320|1880.9277068251|1880.9277068251|1880.9200694034|1880.9254182785
2024-02-09 00:43:00|CMI|1707439380|1880.92650047|1880.9399255065|1880.92650047|1880.9399255065
2024-02-09 00:44:00|CMI|1707439440|1880.9390297019|1880.9414359355|1880.9284175931|1880.9364028985
2024-02-09 00:45:00|CMI|1707439500|1880.9323869739|1880.9323869739|1880.8732400921|1880.8732400921
2024-02-09 00:46:00|CMI|1707439560|1880.8773700216|1880.8773700216|1880.8240193214|1880.8240193214
2024-02-09 00:47:00|CMI|1707439620|1880.8216748707|1880.8216748707|1880.8069711916|1880.8069711916
2024-02-09 00:48:00|CMI|1707439680|1880.8058101013|1880.8058101013|1880.7695121606|1880.7695121606
2024-02-09 00:49:00|CMI|1707439740|1880.7687249229|1880.7687249229|1880.7143528674|1880.7143528674
2024-02-09 00:50:00|CMI|1707439800|1880.7105328021|1880.7105328021|1880.6750856107|1880.6750856107
2024-02-09 00:51:00|CMI|1707439860|1880.6721603567|1880.6721603567|1880.6279352557|1880.6279352557
2024-02-09 00:52:00|CMI|1707439920|1880.6272285995|1880.6272285995|1880.5981638146|1880.598737348
2024-02-09 00:53:00|CMI|1707439980|1880.5990600075|1880.6023203947|1880.5990600075|1880.6011841101
2024-02-09 00:54:00|CMI|1707440040|1880.6016665709|1880.6090556551|1880.6012254336|1880.6090556551
2024-02-09 00:55:00|CMI|1707440100|1880.6100143736|1880.6100143736|1880.5800863447|1880.5803970009
2024-02-09 00:56:00|CMI|1707440160|1880.568183459|1880.5779740278|1880.568183459|1880.5769424396
2024-02-09 00:57:00|CMI|1707440220|1880.5775438846|1880.5833291004|1880.5775438846|1880.5833291004
2024-02-09 00:58:00|CMI|1707440280|1880.5861869965|1880.6031168896|1880.5861869965|1880.6031168896
2024-02-09 00:59:00|CMI|1707440340|1880.6060928015|1880.6313527283|1880.6060928015|1880.6313527283
2024-02-09 01:00:00|CMI|1707440400|1880.6315542374|1880.6500634706|1880.6315542374|1880.6500634706
2024-02-09 01:01:00|CMI|1707440460|1880.6513033305|1880.6748741886|1880.6513033305|1880.6748741886
2024-02-09 01:02:00|CMI|1707440520|1880.6752781997|1880.6819896666|1880.6716873182|1880.6819896666
2024-02-09 01:03:00|CMI|1707440580|1880.6832283549|1880.6955865988|1880.6832283549|1880.6955865988
2024-02-09 01:04:00|CMI|1707440640|1880.6973980427|1880.7063389577|1880.6973980427|1880.7020839085
2024-02-09 01:05:00|CMI|1707440700|1880.7049471472|1880.7049471472|1880.6850948693|1880.6850948693
2024-02-09 01:06:00|CMI|1707440760|1880.6839276374|1880.6839276374|1880.6690736002|1880.6690736002
2024-02-09 01:07:00|CMI|1707440820|1880.6677447573|1880.6677447573|1880.654938733|1880.654938733
2024-02-09 01:08:00|CMI|1707440880|1880.6554992914|1880.6631915673|1880.6549981722|1880.6631915673
2024-02-09 01:09:00|CMI|1707440940|1880.666018269|1880.6905327488|1880.666018269|1880.6905327488
2024-02-09 01:10:00|CMI|1707441000|1880.6914973486|1880.7005112867|1880.6914973486|1880.7005112867
2024-02-09 01:11:00|CMI|1707441060|1880.7018193337|1880.7223189929|1880.7018193337|1880.7223189929
2024-02-09 01:12:00|CMI|1707441120|1880.7229965604|1880.7520531151|1880.7229965604|1880.7520531151
2024-02-09 01:13:00|CMI|1707441180|1880.7616889959|1880.8182279092|1880.7616889959|1880.8182279092
2024-02-09 01:14:00|CMI|1707441240|1880.8211766352|1880.8507381987|1880.8211766352|1880.8507381987
2024-02-09 01:15:00|CMI|1707441300|1880.8513752196|1880.8678414761|1880.8513752196|1880.8678414761
2024-02-09 01:16:00|CMI|1707441360|1880.8690852533|1880.8980451452|1880.8690852533|1880.8980451452
2024-02-09 01:17:00|CMI|1707441420|1880.9024762818|1880.9271570566|1880.9024762818|1880.9271570566
2024-02-09 01:18:00|CMI|1707441480|1880.9275716663|1880.9528162075|1880.9275716663|1880.9528162075
2024-02-09 01:19:00|CMI|1707441540|1880.9545898351|1880.988802565|1880.9545898351|1880.9740327271
2024-02-09 01:20:00|CMI|1707441600|1880.9819695244|1881.0486724165|1880.9819695244|1881.0486724165
2024-02-09 01:21:00|CMI|1707441660|1881.0501602478|1881.0969410424|1881.0501602478|1881.0918318083
2024-02-09 01:22:00|CMI|1707441720|1881.0925547553|1881.093110746|1881.0851403407|1881.0851403407
2024-02-09 01:23:00|CMI|1707441780|1881.083528431|1881.083528431|1881.0347504589|1881.0349336608
2024-02-09 01:24:00|CMI|1707441840|1881.0350008365|1881.0362820881|1881.0263399794|1881.0304762612
2024-02-09 01:25:00|CMI|1707441900|1881.0299792296|1881.0365444979|1881.0234221922|1881.03106501
2024-02-09 01:26:00|CMI|1707441960|1881.0306527035|1881.0323290864|1881.0165303109|1881.0165303109
2024-02-09 01:27:00|CMI|1707442020|1881.0144677969|1881.016302631|1880.9035778641|1880.9035778641
2024-02-09 01:28:00|CMI|1707442080|1880.8841994364|1880.8841994364|1880.8672610439|1880.8682862731
2024-02-09 01:29:00|CMI|1707442140|1880.869331353|1880.877194515|1880.8629310111|1880.877194515
2024-02-09 01:30:00|CMI|1707442200|1880.8804206876|1880.8810760227|1880.8782537828|1880.8802614188
2024-02-09 01:31:00|CMI|1707442260|1880.8794447121|1880.8794447121|1880.8576634568|1880.8576634568
2024-02-09 01:32:00|CMI|1707442320|1880.855775427|1880.8590044133|1880.8426719865|1880.8426719865
2024-02-09 01:33:00|CMI|1707442380|1880.8413174296|1880.8423258751|1880.8197937843|1880.8197937843
2024-02-09 01:34:00|CMI|1707442440|1880.819247072|1880.819247072|1880.7761992762|1880.7776151994
2024-02-09 01:35:00|CMI|1707442500|1880.7764751592|1880.7770519724|1880.7661260143|1880.7674579488
2024-02-09 01:36:00|CMI|1707442560|1880.7678198543|1880.7678198543|1880.7374132561|1880.7397449159
2024-02-09 01:37:00|CMI|1707442620|1880.7352845172|1880.7355700867|1880.7309346116|1880.7309346116
2024-02-09 01:38:00|CMI|1707442680|1880.7312008434|1880.7315609209|1880.6977915933|1880.6977915933
2024-02-09 01:39:00|CMI|1707442740|1880.7065751086|1880.7065751086|1880.6884049873|1880.70392025
2024-02-09 01:40:00|CMI|1707442800|1880.708755312|1880.7286708803|1880.708755312|1880.7283405726
2024-02-09 01:41:00|CMI|1707442860|1880.7301771786|1880.7432298846|1880.7301771786|1880.7432298846
2024-02-09 01:42:00|CMI|1707442920|1880.744212422|1880.7487340946|1880.7387759402|1880.7387759402
2024-02-09 01:43:00|CMI|1707442980|1880.7384229458|1880.7590563083|1880.7384229458|1880.7590563083
2024-02-09 01:44:00|CMI|1707443040|1880.7614800577|1880.8092357881|1880.7614800577|1880.8092357881
2024-02-09 01:45:00|CMI|1707443100|1880.8170998922|1880.8899564098|1880.8170998922|1880.8899564098
2024-02-09 01:46:00|CMI|1707443160|1880.8970263482|1880.9863117223|1880.8970263482|1880.9863117223
2024-02-09 01:47:00|CMI|1707443220|1880.9859211828|1881.0156180483|1880.9859211828|1881.0156180483
2024-02-09 01:48:00|CMI|1707443280|1881.0204716787|1881.0822153772|1881.0204716787|1881.0822153772
2024-02-09 01:49:00|CMI|1707443340|1881.0856478205|1881.1430103294|1881.0856478205|1881.1430103294
2024-02-09 01:50:00|CMI|1707443400|1881.1452351084|1881.1913732688|1881.1452351084|1881.1913732688
2024-02-09 01:51:00|CMI|1707443460|1881.1944871312|1881.264196013|1881.1944871312|1881.264196013
2024-02-09 01:52:00|CMI|1707443520|1881.2679203148|1881.3462196246|1881.2679203148|1881.3458669198
2024-02-09 01:53:00|CMI|1707443580|1881.3466015998|1881.374453|1881.3466015998|1881.374453
2024-02-09 01:54:00|CMI|1707443640|1881.3788591954|1881.4617649927|1881.3788591954|1881.4617649927
2024-02-09 01:55:00|CMI|1707443700|1881.4648014381|1881.5766262551|1881.4648014381|1881.5766262551
2024-02-09 01:56:00|CMI|1707443760|1881.6119749962|1881.7003042746|1881.6119749962|1881.7003042746
2024-02-09 01:57:00|CMI|1707443820|1881.7013142212|1881.8143693156|1881.7013142212|1881.8143693156
2024-02-09 01:58:00|CMI|1707443880|1881.8204504713|1881.874269772|1881.8204504713|1881.874269772
2024-02-09 01:59:00|CMI|1707443940|1881.8882837374|1881.9681850978|1881.8882837374|1881.9681850978
2024-02-09 02:00:00|CMI|1707444000|1881.9701726841|1882.0319441422|1881.9701726841|1882.0319441422
2024-02-09 02:01:00|CMI|1707444060|1882.0377565206|1882.17567517|1882.0377565206|1882.17567517
2024-02-09 02:02:00|CMI|1707444120|1882.178477645|1882.2448796144|1882.178477645|1882.2448796144
2024-02-09 02:03:00|CMI|1707444180|1882.2655497126|1882.3135370036|1882.2655497126|1882.3135370036
2024-02-09 02:04:00|CMI|1707444240|1882.3199635958|1882.3989397843|1882.3199635958|1882.3989397843
2024-02-09 02:05:00|CMI|1707444300|1882.4044292384|1882.4732877032|1882.4044292384|1882.4732877032
2024-02-09 02:06:00|CMI|1707444360|1882.4825472636|1882.5981066299|1882.4825472636|1882.5981066299
2024-02-09 02:07:00|CMI|1707444420|1882.6050480707|1882.6712384399|1882.6050480707|1882.6712384399
2024-02-09 02:08:00|CMI|1707444480|1882.6906933442|1882.7991411832|1882.6906933442|1882.7991411832
2024-02-09 02:09:00|CMI|1707444540|1882.8171485317|1882.936206539|1882.8171485317|1882.936206539
2024-02-09 02:10:00|CMI|1707444600|1882.9398263701|1883.004030796|1882.9398263701|1883.004030796
2024-02-09 02:11:00|CMI|1707444660|1883.0086880993|1883.1119610561|1883.0086880993|1883.1119610561
2024-02-09 02:12:00|CMI|1707444720|1883.121334028|1883.3786812681|1883.121334028|1883.3786812681
2024-02-09 02:13:00|CMI|1707444780|1883.3848307387|1883.4892834299|1883.3848307387|1883.4892834299
2024-02-09 02:14:00|CMI|1707444840|1883.4992804329|1883.6693601324|1883.4992804329|1883.6693601324
2024-02-09 02:15:00|CMI|1707444900|1883.6755660128|1883.7595357149|1883.6755660128|1883.7595357149
2024-02-09 02:16:00|CMI|1707444960|1883.7651711597|1883.9509567789|1883.7651711597|1883.9509567789
2024-02-09 02:17:00|CMI|1707445020|1883.9705239723|1884.0260789926|1883.9705239723|1884.0260789926
2024-02-09 02:18:00|CMI|1707445080|1884.031593999|1884.123221749|1884.031593999|1884.123221749
2024-02-09 02:19:00|CMI|1707445140|1884.1312033698|1884.939782512|1884.1312033698|1884.939782512
2024-02-09 02:20:00|CMI|1707445200|1886.8481796044|1888.4271933373|1886.8481796044|1888.4271933373
2024-02-09 02:21:00|CMI|1707445260|1888.4510493159|1888.7422155266|1888.4510493159|1888.7422155266
2024-02-09 02:22:00|CMI|1707445320|1888.754458502|1889.0258760782|1888.754458502|1889.0258760782
2024-02-09 02:23:00|CMI|1707445380|1889.0331914754|1889.1437577335|1889.0331914754|1889.1437577335
2024-02-09 02:24:00|CMI|1707445440|1889.1482513287|1889.3323742236|1889.1482513287|1889.3323742236
2024-02-09 02:25:00|CMI|1707445500|1889.3397359254|1889.4548552976|1889.3397359254|1889.4548552976
2024-02-09 02:26:00|CMI|1707445560|1889.4642254542|1889.6303080661|1889.4642254542|1889.6303080661
2024-02-09 02:27:00|CMI|1707445620|1889.646214472|1889.8032680086|1889.646214472|1889.8032680086
2024-02-09 02:28:00|CMI|1707445680|1889.8186486101|1889.911068264|1889.8186486101|1889.911068264
2024-02-09 02:29:00|CMI|1707445740|1889.9159866112|1890.0506447594|1889.9159866112|1890.0506447594
2024-02-09 02:30:00|CMI|1707445800|1890.0629354761|1890.1676968623|1890.0629354761|1890.1676968623
2024-02-09 02:31:00|CMI|1707445860|1890.176869731|1890.2928181218|1890.176869731|1890.2928181218
2024-02-09 02:32:00|CMI|1707445920|1890.2966841785|1890.4182123131|1890.2966841785|1890.4182123131
2024-02-09 02:33:00|CMI|1707445980|1890.4230461055|1890.6209295195|1890.4230461055|1890.6209295195
2024-02-09 02:34:00|CMI|1707446040|1890.6316480875|1890.7227015799|1890.6316480875|1890.7227015799
2024-02-09 02:35:00|CMI|1707446100|1890.7356741165|1890.8438603627|1890.7356741165|1890.8438603627
2024-02-09 02:36:00|CMI|1707446160|1890.8615668529|1891.1683362945|1890.8615668529|1891.1683362945
2024-02-09 02:37:00|CMI|1707446220|1891.1705372075|1891.3252858668|1891.1705372075|1891.3252858668
2024-02-09 02:38:00|CMI|1707446280|1891.347575213|1891.5795785148|1891.347575213|1891.5795785148
2024-02-09 02:39:00|CMI|1707446340|1891.6654490486|1891.9489972439|1891.6654490486|1891.9489972439
2024-02-09 02:40:00|CMI|1707446400|1891.973600942|1892.147911243|1891.973600942|1892.147911243
2024-02-09 02:41:00|CMI|1707446460|1892.1675823301|1892.4728930317|1892.1675823301|1892.4728930317
2024-02-09 02:42:00|CMI|1707446520|1892.4831761879|1892.6316174194|1892.4831761879|1892.6316174194
2024-02-09 02:43:00|CMI|1707446580|1892.6391092736|1892.9328393325|1892.6391092736|1892.9328393325
2024-02-09 02:44:00|CMI|1707446640|1892.9590805786|1893.2391975858|1892.9590805786|1893.2391975858
2024-02-09 02:45:00|CMI|1707446700|1893.2445420274|1893.513100992|1893.2445420274|1893.513100992
2024-02-09 02:46:00|CMI|1707446760|1893.5384481692|1895.653684317|1893.5384481692|1895.653684317
2024-02-09 02:47:00|CMI|1707446820|1895.7118878587|1896.1541518848|1895.7118878587|1896.1541518848
2024-02-09 02:48:00|CMI|1707446880|1896.1701406543|1896.7124177172|1896.1701406543|1896.7124177172
2024-02-09 02:49:00|CMI|1707446940|1896.7355947288|1897.0338666557|1896.7355947288|1897.0338666557
2024-02-09 02:50:00|CMI|1707447000|1897.0479085149|1897.2757303908|1897.0479085149|1897.2757303908
2024-02-09 02:51:00|CMI|1707447060|1897.2818495246|1897.5307734268|1897.2818495246|1897.5307734268
2024-02-09 02:52:00|CMI|1707447120|1897.5471255862|1897.8036829057|1897.5471255862|1897.8036829057
2024-02-09 02:53:00|CMI|1707447180|1897.8242049868|1898.1028227013|1897.8242049868|1898.1028227013
2024-02-09 02:54:00|CMI|1707447240|1898.1144876361|1898.4783519193|1898.1144876361|1898.4783519193
2024-02-09 02:55:00|CMI|1707447300|1898.4901711021|1898.8023727488|1898.4901711021|1898.8023727488
2024-02-09 02:56:00|CMI|1707447360|1898.8383541072|1900.3810363217|1898.8383541072|1900.3810363217
2024-02-09 02:57:00|CMI|1707447420|1900.4123590096|1900.7697258539|1900.4123590096|1900.7697258539
2024-02-09 02:58:00|CMI|1707447480|1900.7914545678|1901.0951688699|1900.7914545678|1901.0951688699
2024-02-09 02:59:00|CMI|1707447540|1901.1090044095|1901.3770962075|1901.1090044095|1901.3770962075
2024-02-09 03:00:00|CMI|1707447600|1901.4340471518|1901.6972065611|1901.4340471518|1901.6972065611
2024-02-09 03:01:00|CMI|1707447660|1901.7356590423|1902.1349515952|1901.7356590423|1902.1349515952
2024-02-09 03:02:00|CMI|1707447720|1902.1867929409|1902.4667882855|1902.1867929409|1902.4667882855
2024-02-09 03:03:00|CMI|1707447780|1902.5173556725|1902.746242871|1902.5173556725|1902.746242871
2024-02-09 03:04:00|CMI|1707447840|1902.7842220796|1902.984112483|1902.7842220796|1902.984112483
2024-02-09 03:05:00|CMI|1707447900|1902.9908420914|1903.2527796548|1902.9908420914|1903.2527796548
2024-02-09 03:06:00|CMI|1707447960|1903.2650890734|1903.5133280448|1903.2650890734|1903.5133280448
2024-02-09 03:07:00|CMI|1707448020|1903.5268917805|1903.6791858514|1903.5268917805|1903.6791858514
2024-02-09 03:08:00|CMI|1707448080|1903.6957684|1903.8824416339|1903.6957684|1903.8824416339
2024-02-09 03:09:00|CMI|1707448140|1903.9123365893|1904.0948785033|1903.9123365893|1904.0948785033
2024-02-09 03:10:00|CMI|1707448200|1904.1102252033|1904.2959565188|1904.1102252033|1904.2959565188
2024-02-09 03:11:00|CMI|1707448260|1904.3169026252|1904.5125724591|1904.3169026252|1904.5125724591
2024-02-09 03:12:00|CMI|1707448320|1904.5382431187|1904.9113171198|1904.5382431187|1904.9113171198
2024-02-09 03:13:00|CMI|1707448380|1904.9258022958|1905.0725199261|1904.9258022958|1905.0725199261
2024-02-09 03:14:00|CMI|1707448440|1905.0849078961|1905.7544265738|1905.0849078961|1905.7544265738
2024-02-09 03:15:00|CMI|1707448500|1905.7800910359|1906.101540303|1905.7800910359|1906.101540303
2024-02-09 03:16:00|CMI|1707448560|1906.1121368899|1906.3404416138|1906.1121368899|1906.3404416138
2024-02-09 03:17:00|CMI|1707448620|1906.3506275334|1906.4397045451|1906.3506275334|1906.4397045451
2024-02-09 03:18:00|CMI|1707448680|1906.4459232997|1906.5713048725|1906.4459232997|1906.5713048725
2024-02-09 03:19:00|CMI|1707448740|1906.5793418054|1907.099002449|1906.5793418054|1907.099002449
2024-02-09 03:20:00|CMI|1707448800|1907.6385241786|1908.4213054195|1907.6385241786|1908.4213054195
2024-02-09 03:21:00|CMI|1707448860|1908.4715934706|1908.7107933721|1908.4715934706|1908.7107933721
2024-02-09 03:22:00|CMI|1707448920|1908.7389227856|1909.0242460002|1908.7389227856|1909.0242460002
2024-02-09 03:23:00|CMI|1707448980|1909.0300555296|1909.117516922|1909.0300555296|1909.117516922
2024-02-09 03:24:00|CMI|1707449040|1909.1260443136|1909.2981329424|1909.1260443136|1909.2981329424
2024-02-09 03:25:00|CMI|1707449100|1909.3093098811|1909.3982010076|1909.3093098811|1909.3982010076
2024-02-09 03:26:00|CMI|1707449160|1909.4091408532|1909.5352256913|1909.4091408532|1909.5352256913
2024-02-09 03:27:00|CMI|1707449220|1909.5496518956|1909.6429559975|1909.5496518956|1909.6429559975
2024-02-09 03:28:00|CMI|1707449280|1909.634252308|1909.7089281483|1909.634252308|1909.7089281483
2024-02-09 03:29:00|CMI|1707449340|1909.7095544986|1909.733597121|1909.7095544986|1909.7215773511
2024-02-09 03:30:00|CMI|1707449400|1909.7203193497|1909.7686369769|1909.7203193497|1909.7686369769
2024-02-09 03:31:00|CMI|1707449460|1909.7767133875|1909.8229009796|1909.774640561|1909.8229009796
2024-02-09 03:32:00|CMI|1707449520|1909.8301127279|1909.8828369125|1909.8301127279|1909.8828369125
2024-02-09 03:33:00|CMI|1707449580|1909.8884224407|1910.0984038178|1909.8884224407|1910.0984038178
2024-02-09 03:34:00|CMI|1707449640|1910.1170693266|1910.2189669947|1910.1170693266|1910.2189669947
2024-02-09 03:35:00|CMI|1707449700|1910.2253628521|1910.2716773433|1910.2253628521|1910.269107224
2024-02-09 03:36:00|CMI|1707449760|1910.2712293155|1910.3191546428|1910.2692353383|1910.3191546428
2024-02-09 03:37:00|CMI|1707449820|1910.3198332345|1910.4591860089|1910.3198332345|1910.4591860089
2024-02-09 03:38:00|CMI|1707449880|1910.4740245402|1910.5708368969|1910.4740245402|1910.5708368969
2024-02-09 03:39:00|CMI|1707449940|1910.6158469498|1910.7469348106|1910.61462342|1910.7469348106
2024-02-09 03:40:00|CMI|1707450000|1910.7536756297|1910.811930974|1910.7536756297|1910.811930974
2024-02-09 03:41:00|CMI|1707450060|1910.836543409|1910.9964751887|1910.836543409|1910.9964751887
2024-02-09 03:42:00|CMI|1707450120|1910.9946378196|1911.0440718912|1910.9923635484|1911.0440718912
2024-02-09 03:43:00|CMI|1707450180|1911.041999077|1911.1517866484|1911.041999077|1911.1517866484
2024-02-09 03:44:00|CMI|1707450240|1911.1586183927|1911.2326738737|1911.1586183927|1911.2326738737
2024-02-09 03:45:00|CMI|1707450300|1911.2335487447|1911.3204931386|1911.2335487447|1911.3204931386
2024-02-09 03:46:00|CMI|1707450360|1911.3233269514|1911.6622879847|1911.3233269514|1911.6622879847
2024-02-09 03:47:00|CMI|1707450420|1911.6826376587|1911.7766367849|1911.6826376587|1911.7766367849
2024-02-09 03:48:00|CMI|1707450480|1911.781186701|1911.8417653505|1911.781186701|1911.8417653505
2024-02-09 03:49:00|CMI|1707450540|1911.8430771694|1911.8741727612|1911.8430771694|1911.8724860547
2024-02-09 03:50:00|CMI|1707450600|1911.8725307911|1911.9287643282|1911.867930145|1911.9287322266
2024-02-09 03:51:00|CMI|1707450660|1911.9330812329|1911.9795106878|1911.9330812329|1911.9795106878
2024-02-09 03:52:00|CMI|1707450720|1911.9829027507|1912.0285842639|1911.9829027507|1912.0204370393
2024-02-09 03:53:00|CMI|1707450780|1912.0200978544|1912.0223366925|1911.9460207125|1911.9460207125
2024-02-09 03:54:00|CMI|1707450840|1911.9348655268|1911.9348655268|1911.8702479848|1911.8702479848
2024-02-09 03:55:00|CMI|1707450900|1911.8676526456|1911.8676526456|1911.8145407546|1911.8145407546
2024-02-09 03:56:00|CMI|1707450960|1911.8131351296|1911.8131351296|1911.2413734781|1911.2413734781
2024-02-09 03:57:00|CMI|1707451020|1911.2199986776|1911.2199986776|1911.0878626402|1911.0878626402
2024-02-09 03:58:00|CMI|1707451080|1911.0787602538|1911.0787602538|1910.9174617136|1910.9174617136
2024-02-09 03:59:00|CMI|1707451140|1910.9105295982|1910.9105295982|1910.7918767603|1910.7996235613
2024-02-09 04:00:00|CMI|1707451200|1910.7717858331|1910.7717858331|1910.6554934416|1910.6554934416
2024-02-09 04:01:00|CMI|1707451260|1910.6283122614|1910.6283122614|1910.4529932446|1910.4529932446
2024-02-09 04:02:00|CMI|1707451320|1910.4390566967|1910.4390566967|1910.3250222047|1910.3250222047
2024-02-09 04:03:00|CMI|1707451380|1910.3134127274|1910.3134127274|1910.2211042901|1910.2211042901
2024-02-09 04:04:00|CMI|1707451440|1910.2140864318|1910.2140864318|1910.14053192|1910.14053192
2024-02-09 04:05:00|CMI|1707451500|1910.1316920289|1910.1316920289|1909.9799085478|1909.9799085478
2024-02-09 04:06:00|CMI|1707451560|1909.9651013661|1909.9651013661|1909.86903652|1909.86903652
2024-02-09 04:07:00|CMI|1707451620|1909.8587006446|1909.8587006446|1909.8107313007|1909.8107313007
2024-02-09 04:08:00|CMI|1707451680|1909.8080214263|1909.8080214263|1909.7579314859|1909.7579314859
2024-02-09 04:09:00|CMI|1707451740|1909.753429878|1909.753429878|1909.7304583159|1909.7304583159
2024-02-09 04:10:00|CMI|1707451800|1909.7238890107|1909.7238890107|1909.6870719876|1909.6870719876
2024-02-09 04:11:00|CMI|1707451860|1909.6852658193|1909.6852658193|1909.6463616783|1909.6463616783
2024-02-09 04:12:00|CMI|1707451920|1909.6373957805|1909.6373957805|1909.567908252|1909.567908252
2024-02-09 04:13:00|CMI|1707451980|1909.564712886|1909.564712886|1909.5190961621|1909.5190961621
2024-02-09 04:14:00|CMI|1707452040|1909.5171297728|1909.5171297728|1908.7820934502|1908.7820934502
2024-02-09 04:15:00|CMI|1707452100|1908.7417540125|1908.7417540125|1908.3206681069|1908.3206681069
2024-02-09 04:16:00|CMI|1707452160|1908.3070131503|1908.3070131503|1908.1043581496|1908.1043581496
2024-02-09 04:17:00|CMI|1707452220|1908.0860066501|1908.0860066501|1907.9406672784|1907.9406672784
2024-02-09 04:18:00|CMI|1707452280|1907.9339791495|1907.9339791495|1907.761658494|1907.761658494
2024-02-09 04:19:00|CMI|1707452340|1907.7478467919|1907.7478467919|1907.5986281421|1907.5986281421
2024-02-09 04:20:00|CMI|1707452400|1907.5597170198|1907.5597170198|1907.169618385|1907.169618385
2024-02-09 04:21:00|CMI|1707452460|1907.1440296416|1907.1440296416|1906.6861885851|1906.6861885851
2024-02-09 04:22:00|CMI|1707452520|1906.6525390833|1906.6525390833|1906.4170737274|1906.4170737274
2024-02-09 04:23:00|CMI|1707452580|1906.3891708733|1906.3891708733|1906.2522608462|1906.2522608462
2024-02-09 04:24:00|CMI|1707452640|1906.2421050291|1906.2421050291|1906.0655110914|1906.0655110914
2024-02-09 04:25:00|CMI|1707452700|1906.0303406543|1906.0303406543|1905.8571822021|1905.8571822021
2024-02-09 04:26:00|CMI|1707452760|1905.834149996|1905.834149996|1905.7246542642|1905.7246542642
2024-02-09 04:27:00|CMI|1707452820|1905.6982164833|1905.6982164833|1905.5706241507|1905.5706241507
2024-02-09 04:28:00|CMI|1707452880|1905.5600788875|1905.5600788875|1905.4505417605|1905.4505417605
2024-02-09 04:29:00|CMI|1707452940|1905.4364094902|1905.4364094902|1905.3670606435|1905.3670606435
2024-02-09 04:30:00|CMI|1707453000|1905.3651939236|1905.3651939236|1905.3040607955|1905.3040607955
2024-02-09 04:31:00|CMI|1707453060|1905.3018930433|1905.3018930433|1905.26210808|1905.26210808
2024-02-09 04:32:00|CMI|1707453120|1905.2599856745|1905.2607137223|1905.2162547995|1905.2162547995
2024-02-09 04:33:00|CMI|1707453180|1905.2010373566|1905.2010373566|1905.12792533|1905.12792533
2024-02-09 04:34:00|CMI|1707453240|1905.1168135411|1905.1168135411|1905.025518946|1905.025518946
2024-02-09 04:35:00|CMI|1707453300|1904.9745843845|1904.9745843845|1904.7746263415|1904.7746263415
2024-02-09 04:36:00|CMI|1707453360|1904.7563371486|1904.7563371486|1904.6124183211|1904.6124183211
2024-02-09 04:37:00|CMI|1707453420|1904.6084871847|1904.6084871847|1904.4895515158|1904.4895515158
2024-02-09 04:38:00|CMI|1707453480|1904.4850398655|1904.4850398655|1904.4104241592|1904.4104241592
2024-02-09 04:39:00|CMI|1707453540|1904.4026494018|1904.4026494018|1904.3452872341|1904.3452872341
2024-02-09 04:40:00|CMI|1707453600|1904.3404896451|1904.3404896451|1904.2634943833|1904.2634943833
2024-02-09 04:41:00|CMI|1707453660|1904.2609091644|1904.2609091644|1904.1986896523|1904.1986896523
2024-02-09 04:42:00|CMI|1707453720|1904.1939026556|1904.1939026556|1904.1539770881|1904.1539770881
2024-02-09 04:43:00|CMI|1707453780|1904.1519657751|1904.1519657751|1904.1136106176|1904.1136106176
2024-02-09 04:44:00|CMI|1707453840|1904.1112102071|1904.1112102071|1904.0916416557|1904.0916416557
2024-02-09 04:45:00|CMI|1707453900|1904.0879399961|1904.0879399961|1904.0421040402|1904.0421040402
2024-02-09 04:46:00|CMI|1707453960|1904.0402357048|1904.0404774162|1903.9940579042|1903.9940579042
2024-02-09 04:47:00|CMI|1707454020|1903.9890658814|1903.9890658814|1903.9408944933|1903.9408944933
2024-02-09 04:48:00|CMI|1707454080|1903.9375174217|1903.9375174217|1903.8889296323|1903.8889296323
2024-02-09 04:49:00|CMI|1707454140|1903.8818672718|1903.8818672718|1903.8249064851|1903.8249064851
2024-02-09 04:50:00|CMI|1707454200|1903.8051348896|1903.8051348896|1903.7551847119|1903.7551847119
2024-02-09 04:51:00|CMI|1707454260|1903.7515207712|1903.7515207712|1903.702015019|1903.702015019
2024-02-09 04:52:00|CMI|1707454320|1903.6992248882|1903.6992248882|1903.641073272|1903.641073272
2024-02-09 04:53:00|CMI|1707454380|1903.6382119125|1903.6382119125|1903.5139660926|1903.5139660926
2024-02-09 04:54:00|CMI|1707454440|1903.4997247507|1903.4997247507|1903.3714133692|1903.3714133692
2024-02-09 04:55:00|CMI|1707454500|1903.3671169575|1903.3671169575|1903.3242248945|1903.3242248945
2024-02-09 04:56:00|CMI|1707454560|1903.3233579136|1903.3233579136|1903.2899309323|1903.2899309323
2024-02-09 04:57:00|CMI|1707454620|1903.2862825487|1903.2862825487|1903.2442607089|1903.2442607089
2024-02-09 04:58:00|CMI|1707454680|1903.2403100666|1903.2403100666|1903.1799115317|1903.1799115317
2024-02-09 04:59:00|CMI|1707454740|1903.179937806|1903.179937806|1903.1422379885|1903.1422379885
2024-02-09 05:00:00|CMI|1707454800|1903.1395281956|1903.1395281956|1903.1117019788|1903.1117019788
2024-02-09 05:01:00|CMI|1707454860|1903.1098113281|1903.1098113281|1903.0686690678|1903.0686690678
2024-02-09 05:02:00|CMI|1707454920|1903.0675136003|1903.0675136003|1903.0483038711|1903.0483038711
2024-02-09 05:03:00|CMI|1707454980|1903.0440373389|1903.0440373389|1902.9699742574|1902.9699742574
2024-02-09 05:04:00|CMI|1707455040|1902.9685052728|1902.9685052728|1902.9190599863|1902.9190599863
2024-02-09 05:05:00|CMI|1707455100|1902.9147476679|1902.9147476679|1902.857693369|1902.857693369
2024-02-09 05:06:00|CMI|1707455160|1902.8508479193|1902.8508479193|1902.6939843759|1902.6939843759
2024-02-09 05:07:00|CMI|1707455220|1902.6945071639|1902.6945071639|1902.6613547039|1902.6613547039
2024-02-09 05:08:00|CMI|1707455280|1902.6565244262|1902.6565244262|1902.5924381639|1902.5994084786
2024-02-09 05:09:00|CMI|1707455340|1902.5980523699|1902.5980523699|1902.3913911241|1902.3913911241
2024-02-09 05:10:00|CMI|1707455400|1902.3871043596|1902.3871043596|1902.3010873423|1902.3013723556
2024-02-09 05:11:00|CMI|1707455460|1902.2956007972|1902.2956007972|1902.1664488376|1902.1664488376
2024-02-09 05:12:00|CMI|1707455520|1902.1594015224|1902.1594015224|1902.0981028714|1902.0981028714
2024-02-09 05:13:00|CMI|1707455580|1902.0901180286|1902.0901180286|1902.0329421246|1902.0329421246
2024-02-09 05:14:00|CMI|1707455640|1902.030358306|1902.030358306|1901.9263341602|1901.9263341602
2024-02-09 05:15:00|CMI|1707455700|1901.924604552|1901.924604552|1901.8850411571|1901.8850411571
2024-02-09 05:16:00|CMI|1707455760|1901.8780642366|1901.8780642366|1901.7995436296|1901.7995436296
2024-02-09 05:17:00|CMI|1707455820|1901.7929083124|1901.7929083124|1901.7224641073|1901.7224641073
2024-02-09 05:18:00|CMI|1707455880|1901.7183735512|1901.7183735512|1901.6935298565|1901.6935298565
2024-02-09 05:19:00|CMI|1707455940|1901.6935532543|1901.6968301007|1901.6902337484|1901.6968301007
2024-02-09 05:20:00|CMI|1707456000|1901.6993693624|1901.8719955837|1901.6993693624|1901.8719955837
2024-02-09 05:21:00|CMI|1707456060|1901.9263879946|1902.0858075252|1901.9263879946|1902.0858075252
2024-02-09 05:22:00|CMI|1707456120|1902.0988267432|1902.1611489081|1902.0988267432|1902.1611489081
2024-02-09 05:23:00|CMI|1707456180|1902.1730004612|1902.2486077113|1902.1730004612|1902.2486077113
2024-02-09 05:24:00|CMI|1707456240|1902.2597098047|1902.3213691595|1902.2597098047|1902.3213691595
2024-02-09 05:25:00|CMI|1707456300|1902.3369197129|1902.4101322347|1902.3369197129|1902.4101322347
2024-02-09 05:26:00|CMI|1707456360|1902.4190877331|1902.4646498939|1902.4190877331|1902.4646498939
2024-02-09 05:27:00|CMI|1707456420|1902.4708303899|1902.5136251987|1902.4708303899|1902.5136251987
2024-02-09 05:28:00|CMI|1707456480|1902.5182601432|1902.5951870833|1902.5182601432|1902.5951870833
2024-02-09 05:29:00|CMI|1707456540|1902.5958168358|1902.655804201|1902.5958168358|1902.655804201
2024-02-09 05:30:00|CMI|1707456600|1902.6597946851|1902.6903906788|1902.6597946851|1902.6903906788
2024-02-09 05:31:00|CMI|1707456660|1902.6937054699|1902.7332399517|1902.6937054699|1902.7332399517
2024-02-09 05:32:00|CMI|1707456720|1902.735376928|1902.7921905194|1902.735376928|1902.7921905194
2024-02-09 05:33:00|CMI|1707456780|1902.796596252|1902.8868157252|1902.796596252|1902.8868157252
2024-02-09 05:34:00|CMI|1707456840|1902.8956943004|1902.9860662109|1902.8956943004|1902.9860662109
2024-02-09 05:35:00|CMI|1707456900|1903.0263225184|1903.1671180498|1903.0263225184|1903.1671180498
2024-02-09 05:36:00|CMI|1707456960|1903.1838167921|1903.490445647|1903.1838167921|1903.490445647
2024-02-09 05:37:00|CMI|1707457020|1903.4978470142|1903.817473211|1903.4978470142|1903.817473211
2024-02-09 05:38:00|CMI|1707457080|1903.9201164561|1904.0679158925|1903.9201164561|1904.0679158925
2024-02-09 05:39:00|CMI|1707457140|1904.0822367918|1904.2319661317|1904.0822367918|1904.2319661317
2024-02-09 05:40:00|CMI|1707457200|1904.2349729143|1904.3286261823|1904.2349729143|1904.3286261823
2024-02-09 05:41:00|CMI|1707457260|1904.3314806751|1904.4419516213|1904.3314806751|1904.4419516213
2024-02-09 05:42:00|CMI|1707457320|1904.4555666206|1904.5253787467|1904.4555666206|1904.5253787467
2024-02-09 05:43:00|CMI|1707457380|1904.5350172461|1904.6241028783|1904.5350172461|1904.6241028783
2024-02-09 05:44:00|CMI|1707457440|1904.6290947826|1904.7040078172|1904.6290947826|1904.7040078172
2024-02-09 05:45:00|CMI|1707457500|1904.7096821501|1904.7948195616|1904.7096821501|1904.7948195616
2024-02-09 05:46:00|CMI|1707457560|1904.802188983|1904.9563463982|1904.802188983|1904.9563463982
2024-02-09 05:47:00|CMI|1707457620|1904.9619788353|1905.3200367816|1904.9619788353|1905.3200367816
2024-02-09 05:48:00|CMI|1707457680|1905.3262917177|1905.4770953991|1905.3262917177|1905.4770953991
2024-02-09 05:49:00|CMI|1707457740|1905.4817264162|1905.6141915266|1905.4817264162|1905.6141915266
2024-02-09 05:50:00|CMI|1707457800|1905.6271106061|1905.7285552058|1905.6271106061|1905.7285552058
2024-02-09 05:51:00|CMI|1707457860|1905.7437126945|1905.8611435267|1905.7437126945|1905.8611435267
2024-02-09 05:52:00|CMI|1707457920|1905.9182710815|1906.0537476685|1905.9182710815|1906.0537476685
2024-02-09 05:53:00|CMI|1707457980|1906.0615972373|1906.3508214543|1906.0615972373|1906.3508214543
2024-02-09 05:54:00|CMI|1707458040|1906.3812090905|1906.6549212679|1906.3812090905|1906.6549212679
2024-02-09 05:55:00|CMI|1707458100|1906.6609588894|1906.8732029161|1906.6609588894|1906.8732029161
2024-02-09 05:56:00|CMI|1707458160|1906.8821231648|1906.9716668294|1906.8821231648|1906.9716668294
2024-02-09 05:57:00|CMI|1707458220|1906.9833579406|1907.0915429675|1906.9833579406|1907.0915429675
2024-02-09 05:58:00|CMI|1707458280|1907.1097377325|1907.2322159264|1907.1097377325|1907.2322159264
2024-02-09 05:59:00|CMI|1707458340|1907.2452231862|1907.3922264869|1907.2452231862|1907.3922264869
2024-02-09 06:00:00|CMI|1707458400|1907.4025731923|1907.5166186045|1907.4025731923|1907.5166186045
2024-02-09 06:01:00|CMI|1707458460|1907.5256356075|1907.6850520767|1907.5256356075|1907.6850520767
2024-02-09 06:02:00|CMI|1707458520|1907.6981473686|1907.8065006334|1907.6981473686|1907.8065006334
2024-02-09 06:03:00|CMI|1707458580|1907.8166505656|1907.8707823009|1907.8166505656|1907.8374662221
2024-02-09 06:04:00|CMI|1707458640|1907.8427955648|1907.9351149729|1907.8427955648|1907.9351149729
2024-02-09 06:05:00|CMI|1707458700|1907.9371719268|1908.0034906886|1907.9371719268|1908.0034906886
2024-02-09 06:06:00|CMI|1707458760|1908.0067049539|1908.0801393427|1908.0067049539|1908.0801393427
2024-02-09 06:07:00|CMI|1707458820|1908.0880291472|1908.1588481547|1908.0880291472|1908.1588481547
2024-02-09 06:08:00|CMI|1707458880|1908.1628258923|1908.263060328|1908.1628258923|1908.263060328
2024-02-09 06:09:00|CMI|1707458940|1908.2670949069|1908.3234314123|1908.2670949069|1908.3234314123
2024-02-09 06:10:00|CMI|1707459000|1908.3272704166|1908.4135749756|1908.3272704166|1908.4135749756
2024-02-09 06:11:00|CMI|1707459060|1908.421547725|1908.5331989749|1908.421547725|1908.5331989749
2024-02-09 06:12:00|CMI|1707459120|1908.5365318839|1908.6038765487|1908.5365318839|1908.6038765487
2024-02-09 06:13:00|CMI|1707459180|1908.6269260313|1908.7079817739|1908.6269260313|1908.7079817739
2024-02-09 06:14:00|CMI|1707459240|1908.7144979261|1908.800636358|1908.7144979261|1908.800636358
2024-02-09 06:15:00|CMI|1707459300|1908.8092616414|1908.8504599813|1908.8092616414|1908.8504599813
2024-02-09 06:16:00|CMI|1707459360|1908.8569250723|1908.9471708454|1908.8569250723|1908.9471708454
2024-02-09 06:17:00|CMI|1707459420|1908.9534162996|1909.0757845385|1908.9534162996|1909.0757845385
2024-02-09 06:18:00|CMI|1707459480|1909.0818929709|1909.1582573142|1909.0818929709|1909.1582573142
2024-02-09 06:19:00|CMI|1707459540|1909.1672179442|1909.2576810706|1909.1672179442|1909.2576810706
2024-02-09 06:20:00|CMI|1707459600|1909.260958104|1909.3700406773|1909.260958104|1909.3700406773
2024-02-09 06:21:00|CMI|1707459660|1909.5166978934|1909.7754471655|1909.5166978934|1909.7754471655
2024-02-09 06:22:00|CMI|1707459720|1909.7909779947|1909.9140346059|1909.7909779947|1909.9140346059
2024-02-09 06:23:00|CMI|1707459780|1909.9235409127|1910.0580935117|1909.9235409127|1910.0580935117
2024-02-09 06:24:00|CMI|1707459840|1910.0671586989|1910.1436574675|1910.0671586989|1910.1436574675
2024-02-09 06:25:00|CMI|1707459900|1910.1456601261|1910.2488756683|1910.1456601261|1910.2488756683
2024-02-09 06:26:00|CMI|1707459960|1910.2517401894|1910.3240920804|1910.2517401894|1910.3240920804
2024-02-09 06:27:00|CMI|1707460020|1910.3299206853|1910.4040010067|1910.3299206853|1910.4040010067
2024-02-09 06:28:00|CMI|1707460080|1910.4123771794|1910.5000945623|1910.4123771794|1910.5000945623
2024-02-09 06:29:00|CMI|1707460140|1910.5014857357|1910.5639139831|1910.5014857357|1910.5639139831
2024-02-09 06:30:00|CMI|1707460200|1910.5707493982|1910.5946682505|1910.5707493982|1910.5946682505
2024-02-09 06:31:00|CMI|1707460260|1910.59733411|1910.6231967803|1910.59733411|1910.6231967803
2024-02-09 06:32:00|CMI|1707460320|1910.6266926673|1910.6591630841|1910.6176684135|1910.6582583803
2024-02-09 06:33:00|CMI|1707460380|1910.6606424034|1910.6861115971|1910.6567253948|1910.6861115971
2024-02-09 06:34:00|CMI|1707460440|1910.6832261122|1910.7142974276|1910.6832261122|1910.7142974276
2024-02-09 06:35:00|CMI|1707460500|1910.7159035766|1910.7399824892|1910.7133694497|1910.7399824892
2024-02-09 06:36:00|CMI|1707460560|1910.740821505|1910.8195333565|1910.740821505|1910.8195333565
2024-02-09 06:37:00|CMI|1707460620|1910.8200366477|1910.8621025451|1910.8200366477|1910.8621025451
2024-02-09 06:38:00|CMI|1707460680|1910.8648375648|1910.8697825574|1910.861351436|1910.8697825574
2024-02-09 06:39:00|CMI|1707460740|1910.872850313|1910.8896386258|1910.872850313|1910.8896386258
2024-02-09 06:40:00|CMI|1707460800|1910.8901855242|1910.902960484|1910.8901855242|1910.9017531804
2024-02-09 06:41:00|CMI|1707460860|1910.9030547371|1910.9260290091|1910.9030547371|1910.925743453
2024-02-09 06:42:00|CMI|1707460920|1910.9249544935|1910.9361912335|1910.9249544935|1910.9297603421
2024-02-09 06:43:00|CMI|1707460980|1910.9315255965|1910.9315255965|1910.910989295|1910.910989295
2024-02-09 06:44:00|CMI|1707461040|1910.9090785034|1910.9097147499|1910.8926992956|1910.8926992956
2024-02-09 06:45:00|CMI|1707461100|1910.8900869282|1910.8900869282|1910.8785068848|1910.8785068848
2024-02-09 06:46:00|CMI|1707461160|1910.8784942242|1910.8828692302|1910.874149753|1910.8828692302
2024-02-09 06:47:00|CMI|1707461220|1910.8830472327|1910.9022969119|1910.8830472327|1910.8984966359
2024-02-09 06:48:00|CMI|1707461280|1910.894132448|1910.894132448|1910.8831475416|1910.8844224713
2024-02-09 06:49:00|CMI|1707461340|1910.8819958471|1910.8819958471|1910.8668583088|1910.8668583088
2024-02-09 06:50:00|CMI|1707461400|1910.8664522566|1910.8664522566|1910.8553613018|1910.8561174611
2024-02-09 06:51:00|CMI|1707461460|1910.8554019558|1910.8554019558|1910.8480501158|1910.8480501158
2024-02-09 06:52:00|CMI|1707461520|1910.8370536127|1910.8370536127|1910.7975173474|1910.7975173474
2024-02-09 06:53:00|CMI|1707461580|1910.7974765283|1910.7974765283|1910.7069409225|1910.7069409225
2024-02-09 06:54:00|CMI|1707461640|1910.7063862398|1910.7063862398|1910.6417350168|1910.643915878
2024-02-09 06:55:00|CMI|1707461700|1910.6402655178|1910.6402655178|1910.611120556|1910.611120556
2024-02-09 06:56:00|CMI|1707461760|1910.6088496735|1910.6088496735|1910.579459098|1910.579459098
2024-02-09 06:57:00|CMI|1707461820|1910.5720892387|1910.5720892387|1910.5363837719|1910.5363837719
2024-02-09 06:58:00|CMI|1707461880|1910.5329254068|1910.5329254068|1910.4908154996|1910.4908154996
2024-02-09 06:59:00|CMI|1707461940|1910.492206578|1910.4932773385|1910.4403192665|1910.4403192665
2024-02-09 07:00:00|CMI|1707462000|1910.4353784858|1910.4353784858|1910.396877909|1910.396877909
2024-02-09 07:01:00|CMI|1707462060|1910.394831792|1910.394831792|1910.336845032|1910.336845032
2024-02-09 07:02:00|CMI|1707462120|1910.3359023014|1910.3359023014|1910.3188565755|1910.3218405184
2024-02-09 07:03:00|CMI|1707462180|1910.3206613388|1910.3352393136|1910.3051709287|1910.3352393136
2024-02-09 07:04:00|CMI|1707462240|1910.3371552208|1910.4618876023|1910.3371552208|1910.4618876023
2024-02-09 07:05:00|CMI|1707462300|1910.4659402148|1910.5137943277|1910.4659402148|1910.5137943277
2024-02-09 07:06:00|CMI|1707462360|1910.5171682291|1910.5950482936|1910.5171682291|1910.5950482936
2024-02-09 07:07:00|CMI|1707462420|1910.5972861896|1910.6529507045|1910.5972861896|1910.6529507045
2024-02-09 07:08:00|CMI|1707462480|1910.6617036376|1910.7242566376|1910.6617036376|1910.7242566376
2024-02-09 07:09:00|CMI|1707462540|1910.7327894346|1910.7647558579|1910.7327894346|1910.7647558579
2024-02-09 07:10:00|CMI|1707462600|1910.7695238106|1910.8106661875|1910.7695238106|1910.8106661875
2024-02-09 07:11:00|CMI|1707462660|1910.8124154828|1910.8248809379|1910.8124154828|1910.8242789705
2024-02-09 07:12:00|CMI|1707462720|1910.8258890346|1910.8431739929|1910.8258890346|1910.8431739929
2024-02-09 07:13:00|CMI|1707462780|1910.8449836002|1910.8498685563|1910.8421066384|1910.8480870735
2024-02-09 07:14:00|CMI|1707462840|1910.8512877078|1910.8678196711|1910.8512877078|1910.8678196711
2024-02-09 07:15:00|CMI|1707462900|1910.8682415191|1910.8871845168|1910.8682415191|1910.8834426115
2024-02-09 07:16:00|CMI|1707462960|1910.8859722503|1910.9013526372|1910.8859722503|1910.8958620951
2024-02-09 07:17:00|CMI|1707463020|1910.8961721865|1910.8961721865|1910.8769895594|1910.8769895594
2024-02-09 07:18:00|CMI|1707463080|1910.8770022519|1910.8770022519|1910.871520198|1910.871520198
2024-02-09 07:19:00|CMI|1707463140|1910.8710282205|1910.8776453805|1910.8710282205|1910.8775364421
2024-02-09 07:20:00|CMI|1707463200|1910.8798732708|1910.8984732395|1910.8798732708|1910.8951923027
2024-02-09 07:21:00|CMI|1707463260|1910.8973454667|1910.9079580579|1910.8973454667|1910.9079580579
2024-02-09 07:22:00|CMI|1707463320|1910.9135851922|1910.9357425425|1910.9135851922|1910.9357425425
2024-02-09 07:23:00|CMI|1707463380|1910.9426488818|1910.9811622611|1910.9426488818|1910.9755069305
2024-02-09 07:24:00|CMI|1707463440|1910.9755201423|1910.9961892022|1910.9741487436|1910.9920642604
2024-02-09 07:25:00|CMI|1707463500|1910.9940288256|1911.0153842375|1910.9940288256|1911.0153842375
2024-02-09 07:26:00|CMI|1707463560|1911.0178724102|1911.048970887|1911.0172081168|1911.048970887
2024-02-09 07:27:00|CMI|1707463620|1911.0528343427|1911.0913122299|1911.0512930078|1911.0913122299
2024-02-09 07:28:00|CMI|1707463680|1911.0922487577|1911.1926378566|1911.0922487577|1911.1926378566
2024-02-09 07:29:00|CMI|1707463740|1911.1967306098|1911.2560890685|1911.1967306098|1911.2560890685
2024-02-09 07:30:00|CMI|1707463800|1911.2622194356|1911.3575795253|1911.2622194356|1911.3575795253
2024-02-09 07:31:00|CMI|1707463860|1911.3631595917|1911.5299805486|1911.3631595917|1911.5299805486
2024-02-09 07:32:00|CMI|1707463920|1911.5328671448|1911.6264334814|1911.5328671448|1911.6264334814
2024-02-09 07:33:00|CMI|1707463980|1911.6420812443|1911.8233644298|1911.6420812443|1911.8233644298
2024-02-09 07:34:00|CMI|1707464040|1911.8343616597|1911.9633962371|1911.8343616597|1911.9633962371
2024-02-09 07:35:00|CMI|1707464100|1911.9957785145|1912.1171619555|1911.9957785145|1912.1171619555
2024-02-09 07:36:00|CMI|1707464160|1912.1225911564|1912.2151164098|1912.1225911564|1912.2151164098
2024-02-09 07:37:00|CMI|1707464220|1912.2224888873|1912.3484750333|1912.2224888873|1912.3484750333
2024-02-09 07:38:00|CMI|1707464280|1912.3558807104|1912.5653555038|1912.3558807104|1912.5653555038
2024-02-09 07:39:00|CMI|1707464340|1912.5736740379|1912.7820540844|1912.5736740379|1912.7820540844
2024-02-09 07:40:00|CMI|1707464400|1912.8048906073|1913.0815340817|1912.8048906073|1913.0815340817
2024-02-09 07:41:00|CMI|1707464460|1913.0963665729|1913.2349609939|1913.0963665729|1913.2349609939
2024-02-09 07:42:00|CMI|1707464520|1913.243908898|1913.3855023686|1913.243908898|1913.3855023686
2024-02-09 07:43:00|CMI|1707464580|1913.3896717016|1913.5395954297|1913.3896717016|1913.5395954297
2024-02-09 07:44:00|CMI|1707464640|1913.546997629|1913.6573297361|1913.546997629|1913.6573297361
2024-02-09 07:45:00|CMI|1707464700|1913.6669980624|1913.7692800198|1913.6669980624|1913.7692800198
2024-02-09 07:46:00|CMI|1707464760|1913.7749909876|1913.8646287234|1913.7749909876|1913.8646287234
2024-02-09 07:47:00|CMI|1707464820|1913.867838996|1913.9318902655|1913.867838996|1913.9318902655
2024-02-09 07:48:00|CMI|1707464880|1913.9517813604|1914.0224632783|1913.9517813604|1914.0224632783
2024-02-09 07:49:00|CMI|1707464940|1914.025027121|1914.0592562777|1914.025027121|1914.0592562777
2024-02-09 07:50:00|CMI|1707465000|1914.0684236412|1914.0861574932|1914.0684236412|1914.0861574932
2024-02-09 07:51:00|CMI|1707465060|1914.0878278119|1914.0923365945|1914.0655980822|1914.0923365945
2024-02-09 07:52:00|CMI|1707465120|1914.0944583191|1914.1377849418|1914.0860371742|1914.1367631924
2024-02-09 07:53:00|CMI|1707465180|1914.128657764|1914.1914759261|1914.1269092672|1914.1913686945
2024-02-09 07:54:00|CMI|1707465240|1914.1960900885|1914.2232837176|1914.1960900885|1914.2232837176
2024-02-09 07:55:00|CMI|1707465300|1914.2366126682|1914.2772743096|1914.2366126682|1914.2772743096
2024-02-09 07:56:00|CMI|1707465360|1914.2808090347|1914.3085553437|1914.2808090347|1914.3067586089
2024-02-09 07:57:00|CMI|1707465420|1914.3090137147|1914.3207126009|1914.3090137147|1914.3207126009
2024-02-09 07:58:00|CMI|1707465480|1914.3177472877|1914.4376892013|1914.3177472877|1914.4376892013
2024-02-09 07:59:00|CMI|1707465540|1914.436780218|1914.4503051676|1914.436780218|1914.4503051676
2024-02-09 08:00:00|CMI|1707465600|1914.4507662583|1914.4724901369|1914.4495534108|1914.4724901369
2024-02-09 08:01:00|CMI|1707465660|1914.4740597911|1914.5177314842|1914.4740597911|1914.5177314842
2024-02-09 08:02:00|CMI|1707465720|1914.5167109375|1914.5192137647|1914.5104441362|1914.5124926746
2024-02-09 08:03:00|CMI|1707465780|1914.5096797681|1914.5391033493|1914.5096797681|1914.5391033493
2024-02-09 08:04:00|CMI|1707465840|1914.5397400694|1914.559541166|1914.5397400694|1914.559541166
2024-02-09 08:05:00|CMI|1707465900|1914.5605972015|1914.5858658426|1914.5605972015|1914.5858658426
2024-02-09 08:06:00|CMI|1707465960|1914.5863715002|1914.596652485|1914.5855925719|1914.5901716723
2024-02-09 08:07:00|CMI|1707466020|1914.5902966765|1914.6036292457|1914.5902966765|1914.6022250484
2024-02-09 08:08:00|CMI|1707466080|1914.6027137786|1914.629362873|1914.6027137786|1914.629362873
2024-02-09 08:09:00|CMI|1707466140|1914.6308881927|1914.6541530298|1914.6308881927|1914.6541530298
2024-02-09 08:10:00|CMI|1707466200|1914.6568426567|1914.6568426567|1914.6494605111|1914.6514053862
2024-02-09 08:11:00|CMI|1707466260|1914.6542053353|1914.6663507872|1914.6539604877|1914.6663507872
2024-02-09 08:12:00|CMI|1707466320|1914.6696234574|1914.6849088002|1914.6696234574|1914.67503073
2024-02-09 08:13:00|CMI|1707466380|1914.6755682294|1914.6893395049|1914.6755682294|1914.6893395049
2024-02-09 08:14:00|CMI|1707466440|1914.6911203545|1914.7099479631|1914.6911203545|1914.7099479631
2024-02-09 08:15:00|CMI|1707466500|1914.7172962569|1914.7614274954|1914.7172962569|1914.7614274954
2024-02-09 08:16:00|CMI|1707466560|1914.7625585368|1914.8683619441|1914.7625585368|1914.8683619441
2024-02-09 08:17:00|CMI|1707466620|1914.8742619192|1914.9671598063|1914.8742619192|1914.9671598063
2024-02-09 08:18:00|CMI|1707466680|1914.9718429162|1915.0786503319|1914.9718429162|1915.0786503319
2024-02-09 08:19:00|CMI|1707466740|1915.0846250857|1915.1990270398|1915.0846250857|1915.1990270398
2024-02-09 08:20:00|CMI|1707466800|1915.2085210582|1915.2748161722|1915.2085210582|1915.2748161722
2024-02-09 08:21:00|CMI|1707466860|1915.2800451495|1915.3605405852|1915.2800451495|1915.3605405852
2024-02-09 08:22:00|CMI|1707466920|1915.3795313325|1915.4698089214|1915.3795313325|1915.4698089214
2024-02-09 08:23:00|CMI|1707466980|1915.4754555671|1915.5770436765|1915.4754555671|1915.5770436765
2024-02-09 08:24:00|CMI|1707467040|1915.5846491135|1915.6622804165|1915.5846491135|1915.6622804165
2024-02-09 08:25:00|CMI|1707467100|1915.6671140035|1915.7531810205|1915.6671140035|1915.7531810205
2024-02-09 08:26:00|CMI|1707467160|1915.7587272876|1915.8159145487|1915.7587272876|1915.8159145487
2024-02-09 08:27:00|CMI|1707467220|1915.820703065|1915.8647947309|1915.820703065|1915.8647947309
2024-02-09 08:28:00|CMI|1707467280|1915.8745197013|1915.939581477|1915.8745197013|1915.939581477
2024-02-09 08:29:00|CMI|1707467340|1915.9438115102|1915.9809136077|1915.9438115102|1915.9809136077
2024-02-09 08:30:00|CMI|1707467400|1915.9851346383|1916.0601490086|1915.9851346383|1916.0601490086
2024-02-09 08:31:00|CMI|1707467460|1916.0652081619|1916.1639577957|1916.0652081619|1916.1639577957
2024-02-09 08:32:00|CMI|1707467520|1916.1686973865|1916.2219148425|1916.1686973865|1916.2219148425
2024-02-09 08:33:00|CMI|1707467580|1916.2278398796|1916.3258808187|1916.2278398796|1916.3258808187
2024-02-09 08:34:00|CMI|1707467640|1916.3273377138|1916.3633229649|1916.3273377138|1916.3633229649
2024-02-09 08:35:00|CMI|1707467700|1916.3733840289|1916.4887143534|1916.3733840289|1916.4887143534
2024-02-09 08:36:00|CMI|1707467760|1916.4929887868|1916.6044854547|1916.4929887868|1916.6044854547
2024-02-09 08:37:00|CMI|1707467820|1916.613724237|1916.6638069533|1916.613724237|1916.6638069533
2024-02-09 08:38:00|CMI|1707467880|1916.6675045123|1916.7126356123|1916.6604988544|1916.7126356123
2024-02-09 08:39:00|CMI|1707467940|1916.7163813625|1916.7718531398|1916.7163813625|1916.7712971935
2024-02-09 08:40:00|CMI|1707468000|1916.7758769399|1916.7993488106|1916.7599940104|1916.7993488106
2024-02-09 08:41:00|CMI|1707468060|1916.80703183|1916.8687685432|1916.80703183|1916.8686251647
2024-02-09 08:42:00|CMI|1707468120|1916.8732745049|1916.9603884946|1916.8732745049|1916.9603884946
2024-02-09 08:43:00|CMI|1707468180|1916.9715753331|1917.0463611699|1916.9715753331|1917.0463611699
2024-02-09 08:44:00|CMI|1707468240|1917.0531228901|1917.1169316929|1917.0531228901|1917.1169316929
2024-02-09 08:45:00|CMI|1707468300|1917.1218566526|1917.2308968943|1917.1218566526|1917.2308968943
2024-02-09 08:46:00|CMI|1707468360|1917.233664901|1917.3367466823|1917.233664901|1917.3367466823
2024-02-09 08:47:00|CMI|1707468420|1917.3516965133|1917.4507759842|1917.3516965133|1917.4507759842
2024-02-09 08:48:00|CMI|1707468480|1917.4562996041|1917.5660913787|1917.4562996041|1917.5660913787
2024-02-09 08:49:00|CMI|1707468540|1917.5719526079|1917.7574345344|1917.5719526079|1917.7574345344
2024-02-09 08:50:00|CMI|1707468600|1917.7740035291|1917.9021316916|1917.7740035291|1917.9021316916
2024-02-09 08:51:00|CMI|1707468660|1917.9881154177|1918.3724645404|1917.9881154177|1918.3724645404
2024-02-09 08:52:00|CMI|1707468720|1918.4012687415|1918.6297643909|1918.4012687415|1918.6297643909
2024-02-09 08:53:00|CMI|1707468780|1918.6687657617|1918.751998239|1918.6687657617|1918.751998239
2024-02-09 08:54:00|CMI|1707468840|1918.7563201325|1918.8874946872|1918.7563201325|1918.8874946872
2024-02-09 08:55:00|CMI|1707468900|1918.891002744|1919.076763292|1918.891002744|1919.076763292
2024-02-09 08:56:00|CMI|1707468960|1919.0999933464|1919.2927225348|1919.0999933464|1919.2927225348
2024-02-09 08:57:00|CMI|1707469020|1919.3082457591|1919.4934262263|1919.3082457591|1919.4934262263
2024-02-09 08:58:00|CMI|1707469080|1919.5173728247|1919.6846862603|1919.5173728247|1919.6846862603
2024-02-09 08:59:00|CMI|1707469140|1919.7030446344|1920.1676473196|1919.7030446344|1920.1676473196
2024-02-09 09:00:00|CMI|1707469200|1920.1876522332|1920.3854839963|1920.1876522332|1920.3854839963
2024-02-09 09:01:00|CMI|1707469260|1920.4017893962|1920.8541593119|1920.4017893962|1920.8541593119
2024-02-09 09:02:00|CMI|1707469320|1920.8783369897|1921.1563163072|1920.8783369897|1921.1563163072
2024-02-09 09:03:00|CMI|1707469380|1921.166673288|1921.363184747|1921.166673288|1921.363184747
2024-02-09 09:04:00|CMI|1707469440|1921.3663325801|1921.6031228442|1921.3663325801|1921.6031228442
2024-02-09 09:05:00|CMI|1707469500|1921.6134155899|1921.869277305|1921.6134155899|1921.869277305
2024-02-09 09:06:00|CMI|1707469560|1921.8807612612|1922.161298906|1921.8807612612|1922.161298906
2024-02-09 09:07:00|CMI|1707469620|1922.1899339928|1922.4024055167|1922.1899339928|1922.4024055167
2024-02-09 09:08:00|CMI|1707469680|1922.4361328199|1922.725965403|1922.4361328199|1922.725965403
2024-02-09 09:09:00|CMI|1707469740|1922.7373430943|1922.9112294193|1922.7373430943|1922.9112294193
2024-02-09 09:10:00|CMI|1707469800|1922.9130152472|1923.1088353877|1922.9130152472|1923.1088353877
2024-02-09 09:11:00|CMI|1707469860|1923.1135031126|1923.2580556609|1923.1135031126|1923.2580556609
2024-02-09 09:12:00|CMI|1707469920|1923.2661791152|1923.351124448|1923.2661791152|1923.351124448
2024-02-09 09:13:00|CMI|1707469980|1923.3594876935|1923.4631126991|1923.3594876935|1923.4631126991
2024-02-09 09:14:00|CMI|1707470040|1923.4699342912|1923.5343235405|1923.4699342912|1923.5343235405
2024-02-09 09:15:00|CMI|1707470100|1923.5692605478|1923.6887981441|1923.5692605478|1923.6885944678
2024-02-09 09:16:00|CMI|1707470160|1923.7285105958|1923.8788209749|1923.7285105958|1923.8788209749
2024-02-09 09:17:00|CMI|1707470220|1923.8853989789|1924.0056258604|1923.8853989789|1924.0056258604
2024-02-09 09:18:00|CMI|1707470280|1924.0180224437|1924.037336191|1923.9822407611|1924.0368685516
2024-02-09 09:19:00|CMI|1707470340|1924.0438176835|1924.1257516258|1924.0438176835|1924.1257516258
2024-02-09 09:20:00|CMI|1707470400|1924.1346388888|1924.1787361483|1924.1346388888|1924.1787361483
2024-02-09 09:21:00|CMI|1707470460|1924.1794243589|1924.2497494628|1924.1794243589|1924.2497494628
2024-02-09 09:22:00|CMI|1707470520|1924.2595729181|1924.3476395828|1924.2595729181|1924.3476395828
2024-02-09 09:23:00|CMI|1707470580|1924.3631707136|1924.4822058038|1924.3631707136|1924.4822058038
2024-02-09 09:24:00|CMI|1707470640|1924.4870976457|1924.6052079996|1924.4870976457|1924.6052079996
2024-02-09 09:25:00|CMI|1707470700|1924.6183535672|1924.717221567|1924.6183535672|1924.7101126199
2024-02-09 09:26:00|CMI|1707470760|1924.7134586288|1924.7661543148|1924.7134586288|1924.7661543148
2024-02-09 09:27:00|CMI|1707470820|1924.7647636851|1924.8200868245|1924.7647636851|1924.8200868245
2024-02-09 09:28:00|CMI|1707470880|1924.833925742|1924.887379382|1924.833925742|1924.887379382
2024-02-09 09:29:00|CMI|1707470940|1924.891906964|1924.9577500546|1924.891906964|1924.9577500546
2024-02-09 09:30:00|CMI|1707471000|1924.9684480276|1925.0206972009|1924.9684480276|1925.0206972009
2024-02-09 09:31:00|CMI|1707471060|1925.0235309412|1925.1136559348|1925.0235309412|1925.1136559348
2024-02-09 09:32:00|CMI|1707471120|1925.128136623|1925.1879448249|1925.128136623|1925.1879448249
2024-02-09 09:33:00|CMI|1707471180|1925.2091178806|1925.359405715|1925.2091178806|1925.359405715
2024-02-09 09:34:00|CMI|1707471240|1925.3634159954|1925.4191720973|1925.3634159954|1925.4191720973
2024-02-09 09:35:00|CMI|1707471300|1925.4359190117|1925.5083218187|1925.4359190117|1925.5083218187
2024-02-09 09:36:00|CMI|1707471360|1925.5137362281|1925.5660216482|1925.5137362281|1925.5660216482
2024-02-09 09:37:00|CMI|1707471420|1925.5715908181|1925.6098255423|1925.5715908181|1925.6098255423
2024-02-09 09:38:00|CMI|1707471480|1925.6124928801|1925.6804865181|1925.6124928801|1925.6804865181
2024-02-09 09:39:00|CMI|1707471540|1925.6841553321|1925.7423270461|1925.6841553321|1925.7423270461
2024-02-09 09:40:00|CMI|1707471600|1925.7451659109|1925.7509546441|1925.7344780453|1925.7344780453
2024-02-09 09:41:00|CMI|1707471660|1925.7391982239|1925.7651659055|1925.7391982239|1925.7651659055
2024-02-09 09:42:00|CMI|1707471720|1925.7689862965|1925.7963739053|1925.7689862965|1925.7963739053
2024-02-09 09:43:00|CMI|1707471780|1925.8070452383|1925.8813684472|1925.8070452383|1925.8813684472
2024-02-09 09:44:00|CMI|1707471840|1925.8902747578|1925.9385153556|1925.8902747578|1925.9385153556
2024-02-09 09:45:00|CMI|1707471900|1925.9441624991|1925.9838882183|1925.9441624991|1925.9838882183
2024-02-09 09:46:00|CMI|1707471960|1925.9878046188|1926.0176439179|1925.9878046188|1926.0176439179
2024-02-09 09:47:00|CMI|1707472020|1926.0319169983|1926.0748659627|1926.0319169983|1926.0748659627
2024-02-09 09:48:00|CMI|1707472080|1926.0784671484|1926.1327380244|1926.0784671484|1926.1327380244
2024-02-09 09:49:00|CMI|1707472140|1926.1356746643|1926.188581867|1926.1356746643|1926.188581867
2024-02-09 09:50:00|CMI|1707472200|1926.1971573277|1926.2433801187|1926.1971573277|1926.2433801187
2024-02-09 09:51:00|CMI|1707472260|1926.2455199218|1926.3521332499|1926.2455199218|1926.3521332499
2024-02-09 09:52:00|CMI|1707472320|1926.3630392512|1926.4413380765|1926.3630392512|1926.4413380765
2024-02-09 09:53:00|CMI|1707472380|1926.4686069757|1926.5381018401|1926.4686069757|1926.5381018401
2024-02-09 09:54:00|CMI|1707472440|1926.5503298872|1926.5716861854|1926.5503298872|1926.5716861854
2024-02-09 09:55:00|CMI|1707472500|1926.5733065797|1926.5909893047|1926.5733065797|1926.5880912312
2024-02-09 09:56:00|CMI|1707472560|1926.594954241|1926.6207218483|1926.5915670783|1926.6094349823
2024-02-09 09:57:00|CMI|1707472620|1926.6090019089|1926.6912766562|1926.6090019089|1926.6912766562
2024-02-09 09:58:00|CMI|1707472680|1926.6980382066|1926.7069174722|1926.6980382066|1926.69977253
2024-02-09 09:59:00|CMI|1707472740|1926.7129838074|1926.7129838074|1926.6321620845|1926.6321620845
2024-02-09 10:00:00|CMI|1707472800|1926.6264900038|1926.6264900038|1926.5272290881|1926.5272290881
2024-02-09 10:01:00|CMI|1707472860|1926.5221127502|1926.5221127502|1926.3166180423|1926.3166180423
2024-02-09 10:02:00|CMI|1707472920|1926.2985799166|1926.2985799166|1926.1746324558|1926.1746324558
2024-02-09 10:03:00|CMI|1707472980|1926.1670444639|1926.1670444639|1926.0724184628|1926.0724184628
2024-02-09 10:04:00|CMI|1707473040|1926.0681756971|1926.0681756971|1925.9694994539|1925.9694994539
2024-02-09 10:05:00|CMI|1707473100|1925.9588293687|1925.9588293687|1925.8856510134|1925.8856510134
2024-02-09 10:06:00|CMI|1707473160|1925.8717433763|1925.8717433763|1925.7269234808|1925.7269234808
2024-02-09 10:07:00|CMI|1707473220|1925.7098046823|1925.7098046823|1925.5976112211|1925.5976112211
2024-02-09 10:08:00|CMI|1707473280|1925.57887991|1925.57887991|1925.5115330158|1925.5115330158
2024-02-09 10:09:00|CMI|1707473340|1925.5016992223|1925.5016992223|1925.4412156396|1925.4412156396
2024-02-09 10:10:00|CMI|1707473400|1925.4377690735|1925.4377690735|1925.4192571696|1925.4199722308
2024-02-09 10:11:00|CMI|1707473460|1925.418688444|1925.418688444|1925.3956961603|1925.397624811
2024-02-09 10:12:00|CMI|1707473520|1925.3961560033|1925.4020969212|1925.3875989257|1925.3940887947
2024-02-09 10:13:00|CMI|1707473580|1925.4054724986|1925.4079023824|1925.3938205715|1925.3952769997
2024-02-09 10:14:00|CMI|1707473640|1925.3974958793|1925.4115070068|1925.3974958793|1925.4115070068
2024-02-09 10:15:00|CMI|1707473700|1925.4128519259|1925.4269183112|1925.4128519259|1925.4236695295
2024-02-09 10:16:00|CMI|1707473760|1925.4187459394|1925.4488646869|1925.4187459394|1925.4453894666
2024-02-09 10:17:00|CMI|1707473820|1925.4457537046|1925.5080647243|1925.4457537046|1925.5080647243
2024-02-09 10:18:00|CMI|1707473880|1925.5107450043|1925.607020721|1925.5107450043|1925.607020721
2024-02-09 10:19:00|CMI|1707473940|1925.6092235918|1925.6746584932|1925.6092235918|1925.6746584932
2024-02-09 10:20:00|CMI|1707474000|1925.6823877418|1925.7177713327|1925.6823877418|1925.7177713327
2024-02-09 10:21:00|CMI|1707474060|1925.7198282609|1925.7751745767|1925.7198282609|1925.7745550119
2024-02-09 10:22:00|CMI|1707474120|1925.7750631361|1925.7949513677|1925.7750631361|1925.7843689859
2024-02-09 10:23:00|CMI|1707474180|1925.770541151|1925.7746570745|1925.7433917633|1925.7433917633
2024-02-09 10:24:00|CMI|1707474240|1925.7396377683|1925.7396377683|1925.6608980089|1925.6608980089
2024-02-09 10:25:00|CMI|1707474300|1925.6539782609|1925.6539782609|1925.6027024249|1925.6027024249
2024-02-09 10:26:00|CMI|1707474360|1925.5994365272|1925.5994365272|1925.520231899|1925.520231899
2024-02-09 10:27:00|CMI|1707474420|1925.5200366784|1925.5200366784|1925.4625939635|1925.4625939635
2024-02-09 10:28:00|CMI|1707474480|1925.4570172397|1925.4570172397|1925.4181093686|1925.4181093686
2024-02-09 10:29:00|CMI|1707474540|1925.4116156556|1925.4116156556|1925.3440242961|1925.3440242961
2024-02-09 10:30:00|CMI|1707474600|1925.3340351332|1925.3340351332|1925.2906269195|1925.2906269195
2024-02-09 10:31:00|CMI|1707474660|1925.2891925892|1925.2891925892|1925.2473769461|1925.2473769461
2024-02-09 10:32:00|CMI|1707474720|1925.2489753037|1925.2489753037|1925.2300046612|1925.2300046612
2024-02-09 10:33:00|CMI|1707474780|1925.2276097692|1925.2321143734|1925.2239868395|1925.2252003592
2024-02-09 10:34:00|CMI|1707474840|1925.2222034245|1925.2258584531|1925.2109978171|1925.2109978171
2024-02-09 10:35:00|CMI|1707474900|1925.2014571356|1925.2014571356|1925.1655864432|1925.1655864432
2024-02-09 10:36:00|CMI|1707474960|1925.2107774423|1925.2113431947|1925.1969875685|1925.2051066894
2024-02-09 10:37:00|CMI|1707475020|1925.2028600822|1925.2105150378|1925.1761560482|1925.1780248666
2024-02-09 10:38:00|CMI|1707475080|1925.1781655027|1925.1781655027|1925.1529083856|1925.1529083856
2024-02-09 10:39:00|CMI|1707475140|1925.1485377204|1925.1485377204|1925.1203971918|1925.1203971918
2024-02-09 10:40:00|CMI|1707475200|1925.1200584989|1925.1200584989|1925.0952527853|1925.0952527853
2024-02-09 10:41:00|CMI|1707475260|1925.0923786949|1925.1029759903|1925.0840771718|1925.097999316
2024-02-09 10:42:00|CMI|1707475320|1925.0961554917|1925.0983267522|1925.0912060386|1925.0912060386
2024-02-09 10:43:00|CMI|1707475380|1925.0890465092|1925.0890465092|1925.0408952861|1925.0408952861
2024-02-09 10:44:00|CMI|1707475440|1925.0347275282|1925.0347275282|1925.0204911643|1925.0204911643
2024-02-09 10:45:00|CMI|1707475500|1925.0218890548|1925.0218890548|1925.015275267|1925.0158898329
2024-02-09 10:46:00|CMI|1707475560|1925.0142391193|1925.0142391193|1924.9949746469|1924.9949746469
2024-02-09 10:47:00|CMI|1707475620|1925.0035591082|1925.0035591082|1924.957649965|1924.957649965
2024-02-09 10:48:00|CMI|1707475680|1924.9564361106|1924.9564361106|1924.9205677137|1924.9205677137
2024-02-09 10:49:00|CMI|1707475740|1924.9216544862|1924.9371493031|1924.9216544862|1924.9222692938
2024-02-09 10:50:00|CMI|1707475800|1924.921439608|1924.966157214|1924.921439608|1924.966157214
2024-02-09 10:51:00|CMI|1707475860|1924.967911405|1925.0016036023|1924.96337037|1925.0016036023
2024-02-09 10:52:00|CMI|1707475920|1925.0035400428|1925.0797935272|1925.0035400428|1925.0797935272
2024-02-09 10:53:00|CMI|1707475980|1925.0868094026|1925.1694935092|1925.0868094026|1925.1694935092
2024-02-09 10:54:00|CMI|1707476040|1925.1796564971|1925.2613966479|1925.1796564971|1925.2613966479
2024-02-09 10:55:00|CMI|1707476100|1925.2639925965|1925.330344979|1925.2639925965|1925.330344979
2024-02-09 10:56:00|CMI|1707476160|1925.3404689292|1925.3881133313|1925.3404689292|1925.3881133313
2024-02-09 10:57:00|CMI|1707476220|1925.391310754|1925.5946524652|1925.3902138484|1925.5946524652
2024-02-09 10:58:00|CMI|1707476280|1925.7805085958|1925.9289556703|1925.7805085958|1925.9289556703
2024-02-09 10:59:00|CMI|1707476340|1925.9368127558|1926.0617890479|1925.9368127558|1926.0617890479
2024-02-09 11:00:00|CMI|1707476400|1926.0807316117|1926.2173640201|1926.0807316117|1926.2173640201
2024-02-09 11:01:00|CMI|1707476460|1926.2243907226|1926.38317373|1926.2243907226|1926.38317373
2024-02-09 11:02:00|CMI|1707476520|1926.4026465882|1926.5501195261|1926.4026465882|1926.5501195261
2024-02-09 11:03:00|CMI|1707476580|1926.5602742999|1926.6980496065|1926.5602742999|1926.6980496065
2024-02-09 11:04:00|CMI|1707476640|1926.7058165324|1926.9395098994|1926.7058165324|1926.9395098994
2024-02-09 11:05:00|CMI|1707476700|1926.9499320592|1927.1232202967|1926.9499320592|1927.1232202967
2024-02-09 11:06:00|CMI|1707476760|1927.1282430424|1927.3787461258|1927.1282430424|1927.3787461258
2024-02-09 11:07:00|CMI|1707476820|1927.3827342836|1927.8244685995|1927.3827342836|1927.8244685995
2024-02-09 11:08:00|CMI|1707476880|1927.837699663|1927.8645675934|1927.837699663|1927.8610812216
2024-02-09 11:09:00|CMI|1707476940|1927.861891921|1927.8814811009|1927.861891921|1927.8814811009
2024-02-09 11:10:00|CMI|1707477000|1927.8822784311|1927.9075171247|1927.8814308399|1927.9075171247
2024-02-09 11:11:00|CMI|1707477060|1927.9086521896|1927.9196785406|1927.9086521896|1927.9196785406
2024-02-09 11:12:00|CMI|1707477120|1927.9185474293|1927.9193683164|1927.8936888692|1927.8936888692
2024-02-09 11:13:00|CMI|1707477180|1927.9219386523|1927.9366681737|1927.9217699297|1927.9366681737
2024-02-09 11:14:00|CMI|1707477240|1927.9419742146|1927.9612542185|1927.9419742146|1927.9612542185
2024-02-09 11:15:00|CMI|1707477300|1927.9652424616|1927.9789966679|1927.9652424616|1927.9789966679
2024-02-09 11:16:00|CMI|1707477360|1927.9787181826|1928.0267691661|1927.9787181826|1928.0267691661
2024-02-09 11:17:00|CMI|1707477420|1928.0266415947|1928.0829823014|1928.0266415947|1928.0829823014
2024-02-09 11:18:00|CMI|1707477480|1928.0857592753|1928.1365127109|1928.0854517986|1928.1365127109
2024-02-09 11:19:00|CMI|1707477540|1928.140937081|1928.1937009979|1928.140937081|1928.1937009979
2024-02-09 11:20:00|CMI|1707477600|1928.198338711|1928.2254767731|1928.198338711|1928.2237702389
2024-02-09 11:21:00|CMI|1707477660|1928.2242701462|1928.2393747049|1928.2242701462|1928.2393747049
2024-02-09 11:22:00|CMI|1707477720|1928.2391008949|1928.2460461111|1928.2391008949|1928.2460461111
2024-02-09 11:23:00|CMI|1707477780|1928.2495520705|1928.2496143281|1928.2427647882|1928.2427647882
2024-02-09 11:24:00|CMI|1707477840|1928.2447509467|1928.2506752078|1928.2087615672|1928.2158293477
2024-02-09 11:25:00|CMI|1707477900|1928.2140279239|1928.2150966914|1928.1895694356|1928.2057515093
2024-02-09 11:26:00|CMI|1707477960|1928.2127218573|1928.3134402927|1928.2127218573|1928.3134402927
2024-02-09 11:27:00|CMI|1707478020|1928.3271315643|1928.401346165|1928.3271315643|1928.401346165
2024-02-09 11:28:00|CMI|1707478080|1928.4120218763|1928.498444596|1928.4120218763|1928.498444596
2024-02-09 11:29:00|CMI|1707478140|1928.509550775|1928.5712120174|1928.509550775|1928.5712120174
2024-02-09 11:30:00|CMI|1707478200|1928.5772713689|1928.6331253027|1928.5772713689|1928.6331253027
2024-02-09 11:31:00|CMI|1707478260|1928.6389604053|1928.7502902469|1928.6389604053|1928.7502902469
2024-02-09 11:32:00|CMI|1707478320|1928.7656927194|1928.976545786|1928.7656927194|1928.976545786
2024-02-09 11:33:00|CMI|1707478380|1929.003211199|1929.1647927272|1929.003211199|1929.1647927272
2024-02-09 11:34:00|CMI|1707478440|1929.1799648076|1929.3363549868|1929.1799648076|1929.3363549868
2024-02-09 11:35:00|CMI|1707478500|1929.3481209252|1929.4346559544|1929.3481209252|1929.4346559544
2024-02-09 11:36:00|CMI|1707478560|1929.4432313278|1929.5222375767|1929.4432313278|1929.5222375767
2024-02-09 11:37:00|CMI|1707478620|1929.5260279882|1929.6222548413|1929.5260279882|1929.6222548413
2024-02-09 11:38:00|CMI|1707478680|1929.6304697658|1929.6936498375|1929.6304697658|1929.6936498375
2024-02-09 11:39:00|CMI|1707478740|1929.6971004231|1929.8216938878|1929.6971004231|1929.8216938878
2024-02-09 11:40:00|CMI|1707478800|1929.8306505205|1930.0030787041|1929.8306505205|1930.0030787041
2024-02-09 11:41:00|CMI|1707478860|1930.0192062719|1930.1924785425|1930.0192062719|1930.1924785425
2024-02-09 11:42:00|CMI|1707478920|1930.2009400919|1930.3413781119|1930.2009400919|1930.3413781119
2024-02-09 11:43:00|CMI|1707478980|1930.3524075819|1930.5450227553|1930.3524075819|1930.5450227553
2024-02-09 11:44:00|CMI|1707479040|1930.5698338368|1930.7393064003|1930.5698338368|1930.7393064003
2024-02-09 11:45:00|CMI|1707479100|1930.7724345487|1931.2984607443|1930.7724345487|1931.2984607443
2024-02-09 11:46:00|CMI|1707479160|1931.3074603406|1931.5393116148|1931.3074603406|1931.5393116148
2024-02-09 11:47:00|CMI|1707479220|1931.5900166012|1931.6830236656|1931.5900166012|1931.6830236656
2024-02-09 11:48:00|CMI|1707479280|1931.6955771097|1931.8072356228|1931.6955771097|1931.8072356228
2024-02-09 11:49:00|CMI|1707479340|1931.8170388796|1931.949820984|1931.8170388796|1931.949820984
2024-02-09 11:50:00|CMI|1707479400|1931.9650040093|1932.3738720874|1931.9650040093|1932.3738720874
2024-02-09 11:51:00|CMI|1707479460|1932.5124207033|1933.3760571076|1932.5124207033|1933.3760571076
2024-02-09 11:52:00|CMI|1707479520|1933.4171962946|1933.6837412054|1933.4171962946|1933.6837412054
2024-02-09 11:53:00|CMI|1707479580|1933.70707013|1933.942837256|1933.70707013|1933.942837256
2024-02-09 11:54:00|CMI|1707479640|1933.9552797788|1934.2235230486|1933.9552797788|1934.2235230486
2024-02-09 11:55:00|CMI|1707479700|1934.2801990718|1934.6331593547|1934.2801990718|1934.6331593547
2024-02-09 11:56:00|CMI|1707479760|1935.0523718533|1935.5844243307|1935.0523718533|1935.5844243307
2024-02-09 11:57:00|CMI|1707479820|1935.6039483932|1935.9055699043|1935.6039483932|1935.9055699043
2024-02-09 11:58:00|CMI|1707479880|1935.9706614586|1936.3604053818|1935.9706614586|1936.3604053818
2024-02-09 11:59:00|CMI|1707479940|1936.3743368475|1936.5877675556|1936.3743368475|1936.5877675556
2024-02-09 12:00:00|CMI|1707480000|1936.6025780559|1936.8005735031|1936.6025780559|1936.8005735031
2024-02-09 12:01:00|CMI|1707480060|1936.8147316571|1937.0701451044|1936.8147316571|1937.0701451044
2024-02-09 12:02:00|CMI|1707480120|1937.092501824|1937.5005552281|1937.092501824|1937.5005552281
2024-02-09 12:03:00|CMI|1707480180|1937.526718174|1937.7543939742|1937.526718174|1937.7543939742
2024-02-09 12:04:00|CMI|1707480240|1937.7659693413|1938.1164109396|1937.7659693413|1938.1164109396
2024-02-09 12:05:00|CMI|1707480300|1938.1237373806|1938.3333029267|1938.1237373806|1938.3333029267
2024-02-09 12:06:00|CMI|1707480360|1938.3425689967|1938.6210783725|1938.3425689967|1938.6210783725
2024-02-09 12:07:00|CMI|1707480420|1938.6286845136|1939.1831129569|1938.6286845136|1939.1831129569
2024-02-09 12:08:00|CMI|1707480480|1939.2104080651|1939.6110444263|1939.2104080651|1939.6110444263
2024-02-09 12:09:00|CMI|1707480540|1939.6262870285|1944.3598106146|1939.6262870285|1944.3598106146
2024-02-09 12:10:00|CMI|1707480600|1944.4015293243|1945.1643892491|1944.4015293243|1945.1643892491
2024-02-09 12:11:00|CMI|1707480660|1945.2068949951|1945.782242684|1945.2068949951|1945.782242684
2024-02-09 12:12:00|CMI|1707480720|1945.8075723309|1946.3133061761|1945.8075723309|1946.3133061761
2024-02-09 12:13:00|CMI|1707480780|1946.3467252978|1946.6492394362|1946.3467252978|1946.6492394362
2024-02-09 12:14:00|CMI|1707480840|1946.6673661685|1947.0236214007|1946.6673661685|1947.0236214007
2024-02-09 12:15:00|CMI|1707480900|1947.0329052261|1947.2209448849|1947.0329052261|1947.2209448849
2024-02-09 12:16:00|CMI|1707480960|1947.2310017565|1947.6991675053|1947.2310017565|1947.6991675053
2024-02-09 12:17:00|CMI|1707481020|1947.7215154268|1948.0267407486|1947.7215154268|1948.0267407486
2024-02-09 12:18:00|CMI|1707481080|1948.0328831555|1948.2966448833|1948.0328831555|1948.2966448833
2024-02-09 12:19:00|CMI|1707481140|1948.3448094583|1948.7422338981|1948.3448094583|1948.7422338981
2024-02-09 12:20:00|CMI|1707481200|1948.7700787989|1949.5054720061|1948.7700787989|1949.5054720061
2024-02-09 12:21:00|CMI|1707481260|1949.5169068164|1949.6834647466|1949.5169068164|1949.6834647466
2024-02-09 12:22:00|CMI|1707481320|1949.6886012498|1949.8363482961|1949.6886012498|1949.8363482961
2024-02-09 12:23:00|CMI|1707481380|1949.8420017301|1949.9839628669|1949.8420017301|1949.9839628669
2024-02-09 12:24:00|CMI|1707481440|1949.9980093138|1950.230534468|1949.9980093138|1950.230534468
2024-02-09 12:25:00|CMI|1707481500|1950.2436662213|1950.4791731817|1950.2436662213|1950.4791731817
2024-02-09 12:26:00|CMI|1707481560|1950.4868847961|1950.5858483596|1950.4868847961|1950.5858483596
2024-02-09 12:27:00|CMI|1707481620|1950.6072237361|1950.6996303275|1950.6072237361|1950.6996303275
2024-02-09 12:28:00|CMI|1707481680|1950.7051417407|1950.8078259654|1950.7051417407|1950.8066477528
2024-02-09 12:29:00|CMI|1707481740|1950.810581796|1950.8418322173|1950.810581796|1950.8418322173
2024-02-09 12:30:00|CMI|1707481800|1950.8428211306|1950.9159047794|1950.8428211306|1950.9159047794
2024-02-09 12:31:00|CMI|1707481860|1950.9230407132|1951.0820701956|1950.9230407132|1951.0820701956
2024-02-09 12:32:00|CMI|1707481920|1951.0956080985|1951.3088763681|1951.0956080985|1951.3088763681
2024-02-09 12:33:00|CMI|1707481980|1951.3320501421|1951.4267287219|1951.3320501421|1951.4267287219
2024-02-09 12:34:00|CMI|1707482040|1951.4472513332|1951.4900308595|1951.4472513332|1951.4900308595
2024-02-09 12:35:00|CMI|1707482100|1951.4874197344|1951.5974250941|1951.4874197344|1951.5974250941
2024-02-09 12:36:00|CMI|1707482160|1951.5975485555|1951.7125596529|1951.5975485555|1951.7125596529
2024-02-09 12:37:00|CMI|1707482220|1951.7203944782|1951.828015619|1951.7203944782|1951.828015619
2024-02-09 12:38:00|CMI|1707482280|1951.8396834927|1951.9144400717|1951.8396834927|1951.9144400717
2024-02-09 12:39:00|CMI|1707482340|1951.9187114018|1952.0418085844|1951.9187114018|1952.0418085844
2024-02-09 12:40:00|CMI|1707482400|1952.0492578154|1952.1707927483|1952.0492578154|1952.1707927483
2024-02-09 12:41:00|CMI|1707482460|1952.176173278|1952.2993217492|1952.176173278|1952.2993217492
2024-02-09 12:42:00|CMI|1707482520|1952.3062115958|1952.40214206|1952.3062115958|1952.40214206
2024-02-09 12:43:00|CMI|1707482580|1952.4091974461|1952.5998656926|1952.4091974461|1952.5998656926
2024-02-09 12:44:00|CMI|1707482640|1952.614604657|1952.781750246|1952.614604657|1952.781750246
2024-02-09 12:45:00|CMI|1707482700|1952.7900904548|1953.1914193373|1952.7900904548|1953.1914193373
2024-02-09 12:46:00|CMI|1707482760|1953.2170893588|1953.4391620532|1953.2170893588|1953.4391620532
2024-02-09 12:47:00|CMI|1707482820|1953.4692921983|1953.5941834501|1953.4692921983|1953.5941834501
2024-02-09 12:48:00|CMI|1707482880|1953.610690327|1953.7116861065|1953.610690327|1953.7116861065
2024-02-09 12:49:00|CMI|1707482940|1953.716179153|1953.8240606357|1953.716179153|1953.8240606357
2024-02-09 12:50:00|CMI|1707483000|1953.8412197681|1954.0950655337|1953.8412197681|1954.0950655337
2024-02-09 12:51:00|CMI|1707483060|1954.1644411878|1954.4392498037|1954.1644411878|1954.4392498037
2024-02-09 12:52:00|CMI|1707483120|1954.4555074359|1954.5270536553|1954.4555074359|1954.5270536553
2024-02-09 12:53:00|CMI|1707483180|1954.5341730961|1954.592423894|1954.5341730961|1954.592423894
2024-02-09 12:54:00|CMI|1707483240|1954.5914800426|1954.6716591936|1954.5914800426|1954.6716591936
2024-02-09 12:55:00|CMI|1707483300|1954.6920660524|1954.7923636373|1954.6920660524|1954.7923636373
2024-02-09 12:56:00|CMI|1707483360|1954.8731117453|1954.9646787867|1954.8731117453|1954.9646787867
2024-02-09 12:57:00|CMI|1707483420|1954.9753304191|1955.0436406223|1954.9753304191|1955.0436406223
2024-02-09 12:58:00|CMI|1707483480|1955.0473229632|1955.1980706528|1955.0473229632|1955.1980706528
2024-02-09 12:59:00|CMI|1707483540|1955.2050855163|1955.2719026464|1955.2050855163|1955.2719026464
2024-02-09 13:00:00|CMI|1707483600|1955.2782750063|1955.2816091803|1955.2645438324|1955.2816091803
2024-02-09 13:01:00|CMI|1707483660|1955.2909421862|1955.3501342088|1955.2909421862|1955.3068620683
2024-02-09 13:02:00|CMI|1707483720|1955.3094492524|1955.3958303797|1955.3094492524|1955.3958303797
2024-02-09 13:03:00|CMI|1707483780|1955.4033864562|1955.4246830587|1955.4033864562|1955.4240824103
2024-02-09 13:04:00|CMI|1707483840|1955.4231755457|1955.4762966311|1955.4231755457|1955.4736979265
2024-02-09 13:05:00|CMI|1707483900|1955.4733428861|1955.5075971045|1955.4733428861|1955.5075971045
2024-02-09 13:06:00|CMI|1707483960|1955.5086530059|1955.532729078|1955.5086530059|1955.532729078
2024-02-09 13:07:00|CMI|1707484020|1955.5341488513|1955.5752293554|1955.5341488513|1955.5752293554
2024-02-09 13:08:00|CMI|1707484080|1955.576027613|1955.6144489189|1955.576027613|1955.6144489189
2024-02-09 13:09:00|CMI|1707484140|1955.6145431618|1955.6147738101|1954.69911515|1954.699277076
2024-02-09 13:10:00|CMI|1707484200|1954.699214365|1954.7006599898|1954.5548234761|1954.5548234761
2024-02-09 13:11:00|CMI|1707484260|1954.5389193994|1954.5389193994|1954.3076551705|1954.3076551705
2024-02-09 13:12:00|CMI|1707484320|1954.3003280801|1954.3003280801|1954.2110565877|1954.2110565877
2024-02-09 13:13:00|CMI|1707484380|1954.20270623|1954.20270623|1954.164282074|1954.164282074
2024-02-09 13:14:00|CMI|1707484440|1954.1656259786|1954.1656259786|1954.1424856865|1954.1431975625
2024-02-09 13:15:00|CMI|1707484500|1954.1461375941|1954.1605497573|1954.1313887992|1954.1605497573
2024-02-09 13:16:00|CMI|1707484560|1954.1597867508|1954.1604539083|1954.039074379|1954.039074379
2024-02-09 13:17:00|CMI|1707484620|1954.0292058122|1954.0292058122|1953.956327189|1953.956327189
2024-02-09 13:18:00|CMI|1707484680|1953.9546741581|1953.9546741581|1953.9039180545|1953.9039180545
2024-02-09 13:19:00|CMI|1707484740|1953.8838833487|1953.8838833487|1953.7487684131|1953.7619649296
2024-02-09 13:20:00|CMI|1707484800|1953.7579419727|1953.7610581601|1953.3129482014|1953.3267660765
2024-02-09 13:21:00|CMI|1707484860|1953.3235791993|1953.3646201111|1953.3235791993|1953.3646201111
2024-02-09 13:22:00|CMI|1707484920|1953.3679223667|1953.4019775591|1953.3613729333|1953.4019775591
2024-02-09 13:23:00|CMI|1707484980|1953.4100926036|1953.450006535|1953.4100926036|1953.450006535
2024-02-09 13:24:00|CMI|1707485040|1953.4522762318|1953.493362066|1953.4522762318|1953.493362066
2024-02-09 13:25:00|CMI|1707485100|1953.495212666|1953.5351542278|1953.495212666|1953.5351542278
2024-02-09 13:26:00|CMI|1707485160|1953.5373841994|1953.5534109026|1953.5366085809|1953.5534109026
2024-02-09 13:27:00|CMI|1707485220|1953.5567576572|1953.6110035035|1953.5551858502|1953.6110035035
2024-02-09 13:28:00|CMI|1707485280|1953.6134215681|1953.6766949799|1953.6134215681|1953.6766949799
2024-02-09 13:29:00|CMI|1707485340|1953.683233156|1953.787951902|1953.683233156|1953.787951902
2024-02-09 13:30:00|CMI|1707485400|1953.7886048387|1953.8594543279|1953.7886048387|1953.8594543279
2024-02-09 13:31:00|CMI|1707485460|1953.8633402211|1953.9202850595|1953.8633402211|1953.9202850595
2024-02-09 13:32:00|CMI|1707485520|1953.9213112101|1954.0021779247|1953.9213112101|1954.0021779247
2024-02-09 13:33:00|CMI|1707485580|1954.007396563|1954.1491510266|1954.007396563|1954.1491510266
2024-02-09 13:34:00|CMI|1707485640|1954.1631822978|1954.3903467481|1954.1631822978|1954.3903467481
2024-02-09 13:35:00|CMI|1707485700|1954.4099535862|1954.5191638194|1954.4099535862|1954.5191638194
2024-02-09 13:36:00|CMI|1707485760|1954.5258031456|1954.6451619143|1954.5258031456|1954.6451619143
2024-02-09 13:37:00|CMI|1707485820|1954.6522091325|1954.773796209|1954.6522091325|1954.773796209
2024-02-09 13:38:00|CMI|1707485880|1954.7946961896|1954.9022948066|1954.7946961896|1954.9022948066
2024-02-09 13:39:00|CMI|1707485940|1954.907782052|1955.0272751228|1954.907782052|1955.0272751228
2024-02-09 13:40:00|CMI|1707486000|1955.0360901897|1955.1566380239|1955.0360901897|1955.1566380239
2024-02-09 13:41:00|CMI|1707486060|1955.1598013435|1955.2621232035|1955.1598013435|1955.2621232035
2024-02-09 13:42:00|CMI|1707486120|1955.2769106336|1955.4261364775|1955.2769106336|1955.4261364775
2024-02-09 13:43:00|CMI|1707486180|1955.4506103417|1955.6121636257|1955.4506103417|1955.6121636257
2024-02-09 13:44:00|CMI|1707486240|1955.6174430979|1955.7351188359|1955.6174430979|1955.7351188359
2024-02-09 13:45:00|CMI|1707486300|1955.7340849852|1956.0990663393|1955.7340849852|1956.0990663393
2024-02-09 13:46:00|CMI|1707486360|1956.1020066541|1956.2608808499|1956.1020066541|1956.2608808499
2024-02-09 13:47:00|CMI|1707486420|1956.2571865486|1956.34882722|1956.2571865486|1956.34882722
2024-02-09 13:48:00|CMI|1707486480|1956.3494727343|1956.4481681587|1956.3494727343|1956.4481681587
2024-02-09 13:49:00|CMI|1707486540|1956.452114769|1956.6195042522|1956.452114769|1956.6195042522
2024-02-09 13:50:00|CMI|1707486600|1956.6282133043|1956.7126344326|1956.6282133043|1956.7126344326
2024-02-09 13:51:00|CMI|1707486660|1956.7107699365|1956.8529399446|1956.7107699365|1956.8529399446
2024-02-09 13:52:00|CMI|1707486720|1956.856189349|1956.9219971062|1956.856189349|1956.9219971062
2024-02-09 13:53:00|CMI|1707486780|1956.9275037172|1956.9671101958|1956.9275037172|1956.9671101958
2024-02-09 13:54:00|CMI|1707486840|1956.9998912388|1957.0550978487|1956.9998912388|1957.0550978487
2024-02-09 13:55:00|CMI|1707486900|1957.0684965028|1957.1306240696|1957.0684965028|1957.1306240696
2024-02-09 13:56:00|CMI|1707486960|1957.1365361128|1957.1859558066|1957.1365361128|1957.1859558066
2024-02-09 13:57:00|CMI|1707487020|1957.1909448028|1957.2705541592|1957.1909448028|1957.2705541592
2024-02-09 13:58:00|CMI|1707487080|1957.2772967507|1957.3634097289|1957.2772967507|1957.3634097289
2024-02-09 13:59:00|CMI|1707487140|1957.3672268109|1957.4282073636|1957.3672268109|1957.4282073636
2024-02-09 14:00:00|CMI|1707487200|1957.4317503241|1957.5696713176|1957.4317503241|1957.5696713176
2024-02-09 14:01:00|CMI|1707487260|1957.5752192436|1957.6940566939|1957.5752192436|1957.6940566939
2024-02-09 14:02:00|CMI|1707487320|1957.7029564409|1957.7889516292|1957.7029564409|1957.7889516292
2024-02-09 14:03:00|CMI|1707487380|1957.7966448367|1957.8535265019|1957.7966448367|1957.8535265019
2024-02-09 14:04:00|CMI|1707487440|1957.8639892051|1957.9485878161|1957.8639892051|1957.9485878161
2024-02-09 14:05:00|CMI|1707487500|1957.9563475507|1957.9960433795|1957.9563475507|1957.9960433795
2024-02-09 14:06:00|CMI|1707487560|1958.0026507104|1958.0981596473|1958.0026507104|1958.0981596473
2024-02-09 14:07:00|CMI|1707487620|1958.1051426036|1958.2686723736|1958.1051426036|1958.2686723736
2024-02-09 14:08:00|CMI|1707487680|1958.2727516884|1958.3774354121|1958.2727516884|1958.3774354121
2024-02-09 14:09:00|CMI|1707487740|1958.3853300959|1958.5173472655|1958.3853300959|1958.5173472655
2024-02-09 14:10:00|CMI|1707487800|1958.5313687601|1958.7056617183|1958.5313687601|1958.7056617183
2024-02-09 14:11:00|CMI|1707487860|1958.7176724474|1958.9106253535|1958.7176724474|1958.9106253535
2024-02-09 14:12:00|CMI|1707487920|1958.9186191473|1959.0790075233|1958.9186191473|1959.0790075233
2024-02-09 14:13:00|CMI|1707487980|1959.1915137002|1959.4177486409|1959.1915137002|1959.4177486409
2024-02-09 14:14:00|CMI|1707488040|1959.4422897547|1959.6316536585|1959.4422897547|1959.6316536585
2024-02-09 14:15:00|CMI|1707488100|1959.6351374067|1959.7717400554|1959.6351374067|1959.7717400554
2024-02-09 14:16:00|CMI|1707488160|1959.7808384577|1959.890527246|1959.7808384577|1959.890527246
2024-02-09 14:17:00|CMI|1707488220|1959.8976974079|1959.9216832654|1959.8726388106|1959.8726388106
2024-02-09 14:18:00|CMI|1707488280|1959.872304975|1959.872304975|1959.7734241133|1959.7734241133
2024-02-09 14:19:00|CMI|1707488340|1959.7723442584|1959.7723442584|1959.621365131|1959.621365131
2024-02-09 14:20:00|CMI|1707488400|1959.605617184|1959.605617184|1959.3046574597|1959.3046574597
2024-02-09 14:21:00|CMI|1707488460|1959.2560125833|1959.2560125833|1957.09484084|1957.09484084
2024-02-09 14:22:00|CMI|1707488520|1955.910073309|1955.910073309|1954.833109683|1954.833109683
2024-02-09 14:23:00|CMI|1707488580|1954.8030973191|1954.8030973191|1954.3134886004|1954.3134886004
2024-02-09 14:24:00|CMI|1707488640|1954.2830090627|1954.2830090627|1954.0158955134|1954.0158955134
2024-02-09 14:25:00|CMI|1707488700|1954.0021103647|1954.0021103647|1953.3980944344|1953.3980944344
2024-02-09 14:26:00|CMI|1707488760|1953.3611981455|1953.3611981455|1952.8022275065|1952.8022275065
2024-02-09 14:27:00|CMI|1707488820|1952.7412425162|1952.7412425162|1952.0700440056|1952.0700440056
2024-02-09 14:28:00|CMI|1707488880|1952.0506679494|1952.0506679494|1951.607152805|1951.607152805
2024-02-09 14:29:00|CMI|1707488940|1951.6008771283|1951.6008771283|1951.3330643282|1951.3330643282
2024-02-09 14:30:00|CMI|1707489000|1951.3121310758|1951.3121310758|1951.0528056654|1951.0528056654
2024-02-09 14:31:00|CMI|1707489060|1951.0226092606|1951.0226092606|1950.6887668204|1950.6887668204
2024-02-09 14:32:00|CMI|1707489120|1950.6668685421|1950.6668685421|1950.4667028372|1950.4667028372
2024-02-09 14:33:00|CMI|1707489180|1950.450867628|1950.450867628|1950.139089883|1950.139089883
2024-02-09 14:34:00|CMI|1707489240|1950.1360617978|1950.1360617978|1949.97892482|1949.97892482
2024-02-09 14:35:00|CMI|1707489300|1949.9667984214|1949.9667984214|1949.8663567872|1949.8663567872
2024-02-09 14:36:00|CMI|1707489360|1949.8610129858|1949.8610129858|1949.7709401533|1949.7709401533
2024-02-09 14:37:00|CMI|1707489420|1949.7616211268|1949.7616211268|1949.6143879344|1949.6143879344
2024-02-09 14:38:00|CMI|1707489480|1949.5990284042|1949.5990284042|1949.4870598027|1949.4870598027
2024-02-09 14:39:00|CMI|1707489540|1949.4763526657|1949.4763526657|1949.3122152678|1949.3122152678
2024-02-09 14:40:00|CMI|1707489600|1949.3065138704|1949.3065138704|1949.1997934974|1949.1997934974
2024-02-09 14:41:00|CMI|1707489660|1949.1954045659|1949.1954045659|1949.0282359853|1949.0282359853
2024-02-09 14:42:00|CMI|1707489720|1949.0093527623|1949.0093527623|1948.8428144038|1948.8428144038
2024-02-09 14:43:00|CMI|1707489780|1948.8076415169|1948.8076415169|1948.5996820431|1948.5996820431
2024-02-09 14:44:00|CMI|1707489840|1948.5913359754|1948.5913359754|1948.3885024199|1948.3885024199
2024-02-09 14:45:00|CMI|1707489900|1948.3803795825|1948.3803795825|1947.9374582132|1947.9374582132
2024-02-09 14:46:00|CMI|1707489960|1947.9192249164|1947.9192249164|1947.7193437073|1947.7193437073
2024-02-09 14:47:00|CMI|1707490020|1947.7056749726|1947.7056749726|1947.5210121728|1947.5210121728
2024-02-09 14:48:00|CMI|1707490080|1947.5077071168|1947.5077071168|1947.3453396228|1947.3453396228
2024-02-09 14:49:00|CMI|1707490140|1947.3375434482|1947.3375434482|1947.0924224181|1947.0924224181
2024-02-09 14:50:00|CMI|1707490200|1947.0801488126|1947.0801488126|1946.9278492077|1946.9278492077
2024-02-09 14:51:00|CMI|1707490260|1946.9178981477|1946.9178981477|1946.7060360481|1946.7060360481
2024-02-09 14:52:00|CMI|1707490320|1946.6989886683|1946.6989886683|1946.4802631501|1946.4802631501
2024-02-09 14:53:00|CMI|1707490380|1946.4672822287|1946.4672822287|1946.3284809098|1946.3284809098
2024-02-09 14:54:00|CMI|1707490440|1946.3215228802|1946.3215228802|1946.2047561228|1946.2047561228
2024-02-09 14:55:00|CMI|1707490500|1946.1936322806|1946.1936322806|1946.0129157198|1946.0129157198
2024-02-09 14:56:00|CMI|1707490560|1945.999975984|1945.999975984|1945.8218861198|1945.8218861198
2024-02-09 14:57:00|CMI|1707490620|1945.8091153469|1945.8091153469|1945.5755810689|1945.5776155693
2024-02-09 14:58:00|CMI|1707490680|1945.569434935|1945.569434935|1945.4490032718|1945.4490032718
2024-02-09 14:59:00|CMI|1707490740|1945.4378879897|1945.4378879897|1945.3565988998|1945.3565988998
2024-02-09 15:00:00|CMI|1707490800|1945.3328366824|1945.3328366824|1945.1852200206|1945.1852200206
2024-02-09 15:01:00|CMI|1707490860|1945.1773441719|1945.1773441719|1945.0066500701|1945.0066500701
2024-02-09 15:02:00|CMI|1707490920|1944.9843407152|1944.9843407152|1944.8131918742|1944.8131918742
2024-02-09 15:03:00|CMI|1707490980|1944.7731908416|1944.7731908416|1944.492580231|1944.492580231
2024-02-09 15:04:00|CMI|1707491040|1944.481048911|1944.481048911|1944.2462278865|1944.2462278865
2024-02-09 15:05:00|CMI|1707491100|1944.2385436151|1944.2385436151|1944.0220458934|1944.0220458934
2024-02-09 15:06:00|CMI|1707491160|1944.0105711141|1944.0105711141|1943.7509945215|1943.7509945215
2024-02-09 15:07:00|CMI|1707491220|1943.7398233193|1943.7398233193|1943.4924043312|1943.4924043312
2024-02-09 15:08:00|CMI|1707491280|1943.4810761536|1943.4810761536|1943.3335626809|1943.3335626809
2024-02-09 15:09:00|CMI|1707491340|1943.3219026334|1943.3219026334|1943.152265824|1943.152265824
2024-02-09 15:10:00|CMI|1707491400|1943.1346978953|1943.1346978953|1942.9005736287|1942.9005736287
2024-02-09 15:11:00|CMI|1707491460|1942.8858972203|1942.8858972203|1942.6807573966|1942.6807573966
2024-02-09 15:12:00|CMI|1707491520|1942.6679693968|1942.6679693968|1942.4778832997|1942.4778832997
2024-02-09 15:13:00|CMI|1707491580|1942.4534785801|1942.4534785801|1942.054745477|1942.054745477
2024-02-09 15:14:00|CMI|1707491640|1942.0265790763|1942.0265790763|1941.6950797289|1941.6950797289
2024-02-09 15:15:00|CMI|1707491700|1941.6866850681|1941.6866850681|1941.4640818962|1941.4640818962
2024-02-09 15:16:00|CMI|1707491760|1941.4405022902|1941.4405022902|1941.0660055155|1941.0660055155
2024-02-09 15:17:00|CMI|1707491820|1941.0265556132|1941.0265556132|1940.6462747566|1940.6462747566
2024-02-09 15:18:00|CMI|1707491880|1940.6334540586|1940.6334540586|1940.3846352392|1940.3846352392
2024-02-09 15:19:00|CMI|1707491940|1940.3477251779|1940.3477251779|1940.1254109935|1940.1254109935
2024-02-09 15:20:00|CMI|1707492000|1940.0919596172|1940.0919596172|1939.8259033018|1939.8259033018
2024-02-09 15:21:00|CMI|1707492060|1939.8012993925|1939.8012993925|1939.5273906497|1939.5794479273
2024-02-09 15:22:00|CMI|1707492120|1939.8641011776|1939.99128517|1939.8641011776|1939.9873263944
2024-02-09 15:23:00|CMI|1707492180|1939.9845666714|1940.0311608491|1939.9845666714|1940.0311608491
2024-02-09 15:24:00|CMI|1707492240|1940.0347974364|1940.0549250242|1940.0347974364|1940.052623077
2024-02-09 15:25:00|CMI|1707492300|1940.0467512912|1940.17333503|1940.0430489711|1940.17333503
2024-02-09 15:26:00|CMI|1707492360|1940.1790408008|1940.3912922992|1940.1790408008|1940.3912922992
2024-02-09 15:27:00|CMI|1707492420|1940.4137792332|1940.7511243039|1940.4137792332|1940.7511243039
2024-02-09 15:28:00|CMI|1707492480|1940.7592845765|1941.0116856715|1940.7592845765|1941.0116856715
2024-02-09 15:29:00|CMI|1707492540|1941.0218379818|1941.1039161721|1941.0218379818|1941.1039161721
2024-02-09 15:30:00|CMI|1707492600|1941.1091303322|1941.1902212443|1941.1091303322|1941.1902212443
2024-02-09 15:31:00|CMI|1707492660|1941.2003401409|1941.2947715909|1941.2003401409|1941.2947715909
2024-02-09 15:32:00|CMI|1707492720|1941.2957745457|1941.3451276729|1941.2957745457|1941.3451276729
2024-02-09 15:33:00|CMI|1707492780|1941.3451966534|1941.3747521541|1941.3451966534|1941.3747521541
2024-02-09 15:34:00|CMI|1707492840|1941.3871478745|1941.3919644696|1941.112679417|1941.1337592389
2024-02-09 15:35:00|CMI|1707492900|1941.1166812095|1941.1166812095|1940.9972233979|1940.9972233979
2024-02-09 15:36:00|CMI|1707492960|1940.9946230747|1941.0242628743|1940.9946230747|1941.0112902241
2024-02-09 15:37:00|CMI|1707493020|1941.0033068436|1941.0033068436|1940.9526432078|1940.9581144259
2024-02-09 15:38:00|CMI|1707493080|1940.9585930405|1940.9932262905|1940.9577601772|1940.9918446103
2024-02-09 15:39:00|CMI|1707493140|1940.9899668453|1940.9938827995|1940.94966711|1940.9634732832
2024-02-09 15:40:00|CMI|1707493200|1940.9568049866|1940.9568049866|1940.8681346829|1940.8952385549
2024-02-09 15:41:00|CMI|1707493260|1940.893511328|1940.9485212041|1940.893511328|1940.9485212041
2024-02-09 15:42:00|CMI|1707493320|1940.9468977711|1940.9552714317|1940.8970953205|1940.8970953205
2024-02-09 15:43:00|CMI|1707493380|1940.8939739528|1940.8939739528|1940.7769058781|1940.7769058781
2024-02-09 15:44:00|CMI|1707493440|1940.7742485163|1940.7763270975|1940.7350802595|1940.7350802595
2024-02-09 15:45:00|CMI|1707493500|1940.7294157831|1940.7620853645|1940.6963037645|1940.7620853645
2024-02-09 15:46:00|CMI|1707493560|1940.8411117621|1940.942678906|1940.8411117621|1940.942678906
2024-02-09 15:47:00|CMI|1707493620|1940.9402660913|1940.9923338328|1940.932596245|1940.9923338328
2024-02-09 15:48:00|CMI|1707493680|1940.9907644095|1941.0227679712|1940.9844107343|1941.0227679712
2024-02-09 15:49:00|CMI|1707493740|1941.0270526343|1941.0754474032|1941.0270526343|1941.0754474032
2024-02-09 15:50:00|CMI|1707493800|1941.0752920432|1941.1296362973|1941.0752920432|1941.1296362973
2024-02-09 15:51:00|CMI|1707493860|1941.1309092621|1941.2620163928|1941.1309092621|1941.2620163928
2024-02-09 15:52:00|CMI|1707493920|1941.2745174939|1941.402027523|1941.2745174939|1941.402027523
2024-02-09 15:53:00|CMI|1707493980|1941.4114307896|1941.5276439632|1941.4114307896|1941.5276439632
2024-02-09 15:54:00|CMI|1707494040|1941.5332642913|1941.6236876076|1941.5332642913|1941.6236876076
2024-02-09 15:55:00|CMI|1707494100|1941.6271524319|1941.7396718139|1941.6271524319|1941.7396718139
2024-02-09 15:56:00|CMI|1707494160|1941.7402216978|1941.8343378241|1941.7402216978|1941.8343378241
2024-02-09 15:57:00|CMI|1707494220|1941.8382156927|1941.888869889|1941.8382156927|1941.8849547915
2024-02-09 15:58:00|CMI|1707494280|1941.8959074355|1941.9171603813|1941.8959074355|1941.9110814114
2024-02-09 15:59:00|CMI|1707494340|1941.9130658579|1941.9287698735|1941.9130658579|1941.9273996782
2024-02-09 16:00:00|CMI|1707494400|1941.9288280506|1941.9659527029|1941.9288280506|1941.9659527029
2024-02-09 16:01:00|CMI|1707494460|1941.9735010542|1942.0689244793|1941.9735010542|1942.0689244793
2024-02-09 16:02:00|CMI|1707494520|1942.0850764369|1942.1767141713|1942.0850764369|1942.1767141713
2024-02-09 16:03:00|CMI|1707494580|1942.2049631914|1942.4465450171|1942.2049631914|1942.4465450171
2024-02-09 16:04:00|CMI|1707494640|1942.4572574708|1942.6990112926|1942.4572574708|1942.6990112926
2024-02-09 16:05:00|CMI|1707494700|1942.7056548004|1942.9222187034|1942.7056548004|1942.9222187034
2024-02-09 16:06:00|CMI|1707494760|1942.9378662357|1943.1103323765|1942.9378662357|1943.1103323765
2024-02-09 16:07:00|CMI|1707494820|1943.1211705543|1943.2635809478|1943.1211705543|1943.2635809478
2024-02-09 16:08:00|CMI|1707494880|1943.2679470507|1943.3893710735|1943.2679470507|1943.3893710735
2024-02-09 16:09:00|CMI|1707494940|1943.4067483462|1943.5150124903|1943.4067483462|1943.5150124903
2024-02-09 16:10:00|CMI|1707495000|1943.5299823797|1943.8092722786|1943.5299823797|1943.8092722786
2024-02-09 16:11:00|CMI|1707495060|1943.8381047768|1944.141427935|1943.8381047768|1944.141427935
2024-02-09 16:12:00|CMI|1707495120|1944.1974994013|1944.6884967105|1944.1974994013|1944.6884967105
2024-02-09 16:13:00|CMI|1707495180|1944.7530856573|1945.0981149419|1944.7530856573|1945.0981149419
2024-02-09 16:14:00|CMI|1707495240|1945.1139707279|1945.3706683196|1945.1139707279|1945.3706683196
2024-02-09 16:15:00|CMI|1707495300|1945.3938943695|1945.579552897|1945.3938943695|1945.579552897
2024-02-09 16:16:00|CMI|1707495360|1945.5871405556|1946.0612869278|1945.5871405556|1946.0612869278
2024-02-09 16:17:00|CMI|1707495420|1946.1540529964|1946.5737341917|1946.1540529964|1946.5737341917
2024-02-09 16:18:00|CMI|1707495480|1946.5963510078|1946.8821307444|1946.5963510078|1946.8821307444
2024-02-09 16:19:00|CMI|1707495540|1946.935645932|1947.1352783286|1946.935645932|1947.1352783286
2024-02-09 16:20:00|CMI|1707495600|1947.1903623125|1947.4154142022|1947.1903623125|1947.4154142022
2024-02-09 16:21:00|CMI|1707495660|1947.4219952203|1947.6811382489|1947.4219952203|1947.6811382489
2024-02-09 16:22:00|CMI|1707495720|1947.6984900274|1947.8522349407|1947.6984900274|1947.8522349407
2024-02-09 16:23:00|CMI|1707495780|1947.85541417|1947.9650019735|1947.85541417|1947.9650019735
2024-02-09 16:24:00|CMI|1707495840|1947.9703184524|1948.1143338862|1947.9703184524|1948.1143338862
2024-02-09 16:25:00|CMI|1707495900|1948.1153660726|1948.2368007038|1948.1153660726|1948.2368007038
2024-02-09 16:26:00|CMI|1707495960|1948.3227080393|1948.4073487467|1948.3227080393|1948.4073487467
2024-02-09 16:27:00|CMI|1707496020|1948.4139396587|1948.4468730274|1948.4139396587|1948.4468730274
2024-02-09 16:28:00|CMI|1707496080|1948.4484037899|1948.5196459997|1948.4478805062|1948.5166150701
2024-02-09 16:29:00|CMI|1707496140|1948.518644362|1948.5311166087|1948.5147142738|1948.5310681262
2024-02-09 16:30:00|CMI|1707496200|1948.5310259929|1948.5366608478|1948.5265662554|1948.5366608478
2024-02-09 16:31:00|CMI|1707496260|1948.5395266361|1948.5810842673|1948.5395266361|1948.5810842673
2024-02-09 16:32:00|CMI|1707496320|1948.5832533215|1948.6033156152|1948.5832533215|1948.6021417982
2024-02-09 16:33:00|CMI|1707496380|1948.604150024|1948.604150024|1948.5943598603|1948.6024073632
2024-02-09 16:34:00|CMI|1707496440|1948.6002218924|1948.6002218924|1948.4681629039|1948.4713686799
2024-02-09 16:35:00|CMI|1707496500|1948.4685435552|1948.4685435552|1948.4368846206|1948.4396624356
2024-02-09 16:36:00|CMI|1707496560|1948.4360583046|1948.4847369707|1948.4360583046|1948.4847369707
2024-02-09 16:37:00|CMI|1707496620|1948.5068825614|1948.5099905506|1948.5034612789|1948.5099905506
2024-02-09 16:38:00|CMI|1707496680|1948.5101922446|1948.561372543|1948.5099685354|1948.561372543
2024-02-09 16:39:00|CMI|1707496740|1948.5612131843|1948.5655543714|1948.5556262897|1948.5556262897
2024-02-09 16:40:00|CMI|1707496800|1948.5527220939|1948.5527220939|1948.5391444091|1948.5435445137
2024-02-09 16:41:00|CMI|1707496860|1948.5412273989|1948.5569561657|1948.5381792808|1948.5569561657
2024-02-09 16:42:00|CMI|1707496920|1948.5616629394|1948.5786340917|1948.5616629394|1948.5786340917
2024-02-09 16:43:00|CMI|1707496980|1948.5811527922|1948.5813487719|1948.5653989819|1948.5653989819
2024-02-09 16:44:00|CMI|1707497040|1948.565070526|1948.5801824817|1948.565070526|1948.5801824817
2024-02-09 16:45:00|CMI|1707497100|1948.5824357951|1948.5881437528|1948.5713486227|1948.5723569248
2024-02-09 16:46:00|CMI|1707497160|1948.561388146|1948.561388146|1948.5254331103|1948.5276411662
2024-02-09 16:47:00|CMI|1707497220|1948.5282434971|1948.5282434971|1948.4716547647|1948.4716547647
2024-02-09 16:48:00|CMI|1707497280|1948.4714058126|1948.4714058126|1948.391500699|1948.391500699
2024-02-09 16:49:00|CMI|1707497340|1948.3805150309|1948.3805150309|1948.2748760707|1948.2748760707
2024-02-09 16:50:00|CMI|1707497400|1948.270029461|1948.270029461|1948.217095075|1948.217095075
2024-02-09 16:51:00|CMI|1707497460|1948.2157401013|1948.2157401013|1948.1763262133|1948.1763262133
2024-02-09 16:52:00|CMI|1707497520|1948.1744697207|1948.1870597965|1948.1562543447|1948.1870597965
2024-02-09 16:53:00|CMI|1707497580|1948.1969256563|1948.1969256563|1948.1568304969|1948.1568304969
2024-02-09 16:54:00|CMI|1707497640|1948.2132630398|1948.4137449481|1948.2132630398|1948.3761612202
2024-02-09 16:55:00|CMI|1707497700|1948.3828040764|1948.3905271092|1948.3775688348|1948.3813181336
2024-02-09 16:56:00|CMI|1707497760|1948.3756443935|1948.3877460536|1948.3681580446|1948.3681946793
2024-02-09 16:57:00|CMI|1707497820|1948.3660507804|1948.3955364685|1948.3660507804|1948.395222317
2024-02-09 16:58:00|CMI|1707497880|1948.4229034748|1948.4229034748|1948.4045532679|1948.4164903724
2024-02-09 16:59:00|CMI|1707497940|1948.4141985179|1948.4167216924|1948.3998223321|1948.3998223321
2024-02-09 17:00:00|CMI|1707498000|1948.3959786447|1948.4028925463|1948.3936586676|1948.4028925463
2024-02-09 17:01:00|CMI|1707498060|1948.3998015044|1948.4001108005|1948.3787429482|1948.4001108005
2024-02-09 17:02:00|CMI|1707498120|1948.3996230182|1948.3996230182|1948.3873454175|1948.3913778032
2024-02-09 17:03:00|CMI|1707498180|1948.3903636871|1948.3903636871|1948.373200889|1948.3746710613
2024-02-09 17:04:00|CMI|1707498240|1948.3736633997|1948.3794397333|1948.3617328533|1948.3617328533
2024-02-09 17:05:00|CMI|1707498300|1948.3549990092|1948.3549990092|1948.3417014955|1948.3417014955
2024-02-09 17:06:00|CMI|1707498360|1948.3414195573|1948.343117916|1948.3010295902|1948.3010295902
2024-02-09 17:07:00|CMI|1707498420|1948.2996917305|1948.2996917305|1948.2786055838|1948.2786055838
2024-02-09 17:08:00|CMI|1707498480|1948.2767626351|1948.2767626351|1948.2587636225|1948.2587636225
2024-02-09 17:09:00|CMI|1707498540|1948.2557919824|1948.2574753196|1948.2397720238|1948.2397720238
2024-02-09 17:10:00|CMI|1707498600|1948.2145826247|1948.2198579212|1948.181994991|1948.184247969
2024-02-09 17:11:00|CMI|1707498660|1948.178275055|1948.1802455196|1948.1114931787|1948.1114931787
2024-02-09 17:12:00|CMI|1707498720|1948.0808070264|1948.0808070264|1947.7983330014|1947.7983330014
2024-02-09 17:13:00|CMI|1707498780|1947.7540064903|1947.7540064903|1947.6346511842|1947.6346511842
2024-02-09 17:14:00|CMI|1707498840|1947.6300735305|1947.6300735305|1947.5714659118|1947.5903788205
2024-02-09 17:15:00|CMI|1707498900|1947.585277962|1947.5955587563|1947.5526721639|1947.5526721639
2024-02-09 17:16:00|CMI|1707498960|1947.5507895099|1947.5596248294|1947.4913011893|1947.4913011893
2024-02-09 17:17:00|CMI|1707499020|1947.491482103|1947.4980891635|1947.4644779809|1947.4733706311
2024-02-09 17:18:00|CMI|1707499080|1947.4565835165|1947.4723488974|1947.4496901624|1947.4723488974
2024-02-09 17:19:00|CMI|1707499140|1947.4680214396|1947.5740770964|1947.4680214396|1947.5740770964
2024-02-09 17:20:00|CMI|1707499200|1947.5773883062|1947.7966444453|1947.5773883062|1947.7966444453
2024-02-09 17:21:00|CMI|1707499260|1947.808047074|1947.8619870925|1947.808047074|1947.8619870925
2024-02-09 17:22:00|CMI|1707499320|1947.869850838|1947.9787060048|1947.869850838|1947.9787060048
2024-02-09 17:23:00|CMI|1707499380|1947.9772276459|1948.0971149685|1947.9772276459|1948.0971149685
2024-02-09 17:24:00|CMI|1707499440|1948.1068266613|1948.3057728133|1948.1068266613|1948.3057728133
2024-02-09 17:25:00|CMI|1707499500|1948.3131875977|1948.4575660265|1948.3131875977|1948.4575660265
2024-02-09 17:26:00|CMI|1707499560|1948.4649435749|1948.6049725382|1948.4649435749|1948.6049725382
2024-02-09 17:27:00|CMI|1707499620|1948.6149171073|1948.7523915927|1948.6149171073|1948.7523915927
2024-02-09 17:28:00|CMI|1707499680|1948.7887280933|1948.9655024101|1948.7887280933|1948.9655024101
2024-02-09 17:29:00|CMI|1707499740|1949.0063606777|1949.2250071679|1949.0063606777|1949.2250071679
2024-02-09 17:30:00|CMI|1707499800|1949.2422483228|1949.3654156893|1949.2422483228|1949.3654156893
2024-02-09 17:31:00|CMI|1707499860|1949.3736190846|1949.5619590097|1949.3736190846|1949.5619590097
2024-02-09 17:32:00|CMI|1707499920|1949.567328389|1949.6581611236|1949.567328389|1949.6581611236
2024-02-09 17:33:00|CMI|1707499980|1949.6658802796|1949.7794450457|1949.6658802796|1949.7794450457
2024-02-09 17:34:00|CMI|1707500040|1949.7856521449|1950.154203092|1949.7856521449|1950.154203092
2024-02-09 17:35:00|CMI|1707500100|1950.1687353418|1950.3857094117|1950.1687353418|1950.3857094117
2024-02-09 17:36:00|CMI|1707500160|1950.4033424591|1950.540536783|1950.4033424591|1950.540536783
2024-02-09 17:37:00|CMI|1707500220|1950.5456810633|1950.7238324807|1950.5456810633|1950.7238324807
2024-02-09 17:38:00|CMI|1707500280|1950.7389669244|1950.8827000956|1950.7389669244|1950.8827000956
2024-02-09 17:39:00|CMI|1707500340|1950.8941795674|1951.1235332879|1950.8941795674|1951.1235332879
2024-02-09 17:40:00|CMI|1707500400|1951.1385769317|1951.2713869039|1951.1385769317|1951.2713869039
2024-02-09 17:41:00|CMI|1707500460|1951.2747080499|1951.4069942975|1951.2747080499|1951.4069942975
2024-02-09 17:42:00|CMI|1707500520|1951.4134501751|1951.5166113954|1951.4134501751|1951.5166113954
2024-02-09 17:43:00|CMI|1707500580|1951.5311913581|1951.6591971727|1951.5311913581|1951.6591971727
2024-02-09 17:44:00|CMI|1707500640|1951.6632737098|1951.7451947011|1951.6632737098|1951.7451947011
2024-02-09 17:45:00|CMI|1707500700|1951.7472895198|1951.8315606508|1951.7472895198|1951.8315606508
2024-02-09 17:46:00|CMI|1707500760|1951.8434781494|1951.9205573829|1951.8434781494|1951.9205573829
2024-02-09 17:47:00|CMI|1707500820|1951.9231606862|1952.0295827003|1951.9231606862|1952.0295827003
2024-02-09 17:48:00|CMI|1707500880|1952.0800430918|1952.2485118414|1952.0800430918|1952.2485118414
2024-02-09 17:49:00|CMI|1707500940|1952.2660408512|1952.544441856|1952.2660408512|1952.544441856
2024-02-09 17:50:00|CMI|1707501000|1952.5722958537|1952.749664777|1952.5722958537|1952.749664777
2024-02-09 17:51:00|CMI|1707501060|1952.755128763|1952.9921105292|1952.755128763|1952.9921105292
2024-02-09 17:52:00|CMI|1707501120|1953.0202122834|1953.3216769005|1953.0202122834|1953.3216769005
2024-02-09 17:53:00|CMI|1707501180|1953.3362126717|1953.5209069113|1953.3362126717|1953.5209069113
2024-02-09 17:54:00|CMI|1707501240|1953.5276281915|1953.7554523962|1953.5276281915|1953.7554523962
2024-02-09 17:55:00|CMI|1707501300|1953.7625074833|1954.0212472731|1953.7625074833|1954.0212472731
2024-02-09 17:56:00|CMI|1707501360|1954.0416088589|1954.2268132315|1954.0416088589|1954.2268132315
2024-02-09 17:57:00|CMI|1707501420|1954.2836435315|1954.4028602507|1954.2836435315|1954.4028602507
2024-02-09 17:58:00|CMI|1707501480|1954.4237075115|1954.6644765679|1954.4237075115|1954.6644765679
2024-02-09 17:59:00|CMI|1707501540|1954.6849238119|1954.8353916831|1954.6849238119|1954.8353916831
2024-02-09 18:00:00|CMI|1707501600|1954.8666430449|1955.0536935224|1954.8666430449|1955.0536935224
2024-02-09 18:01:00|CMI|1707501660|1955.0878937623|1955.7551854295|1955.0878937623|1955.7551854295
2024-02-09 18:02:00|CMI|1707501720|1955.8388990864|1956.6092810655|1955.8388990864|1956.6092810655
2024-02-09 18:03:00|CMI|1707501780|1956.6232210341|1956.8431037396|1956.6232210341|1956.8431037396
2024-02-09 18:04:00|CMI|1707501840|1956.8597477695|1957.0775910822|1956.8597477695|1957.0775910822
2024-02-09 18:05:00|CMI|1707501900|1957.0978203881|1957.3484674407|1957.0978203881|1957.3484674407
2024-02-09 18:06:00|CMI|1707501960|1957.3842211769|1957.6269718947|1957.3842211769|1957.6269718947
2024-02-09 18:07:00|CMI|1707502020|1957.6497264894|1957.7994617201|1957.6497264894|1957.7994617201
2024-02-09 18:08:00|CMI|1707502080|1957.8404851216|1957.9911465045|1957.8404851216|1957.9911465045
2024-02-09 18:09:00|CMI|1707502140|1958.0227952485|1958.126287347|1958.0227952485|1958.126287347
2024-02-09 18:10:00|CMI|1707502200|1958.1580585663|1958.3348554177|1958.1580585663|1958.3348554177
2024-02-09 18:11:00|CMI|1707502260|1958.3496065781|1958.5463133013|1958.3496065781|1958.5463133013
2024-02-09 18:12:00|CMI|1707502320|1958.5569602478|1959.0129372902|1958.5569602478|1959.0129372902
2024-02-09 18:13:00|CMI|1707502380|1959.0243146305|1959.363721191|1959.0243146305|1959.363721191
2024-02-09 18:14:00|CMI|1707502440|1959.3942652483|1959.717427121|1959.3942652483|1959.717427121
2024-02-09 18:15:00|CMI|1707502500|1959.7437235971|1959.9166340033|1959.7437235971|1959.9166340033
2024-02-09 18:16:00|CMI|1707502560|1959.9306617749|1960.135997567|1959.9306617749|1960.135997567
2024-02-09 18:17:00|CMI|1707502620|1960.1464840163|1960.3321734469|1960.1464840163|1960.3321734469
2024-02-09 18:18:00|CMI|1707502680|1960.3458198461|1960.5386996859|1960.3458198461|1960.5386996859
2024-02-09 18:19:00|CMI|1707502740|1960.5477738246|1960.7575555089|1960.5477738246|1960.7575555089
2024-02-09 18:20:00|CMI|1707502800|1960.7677402263|1961.0081719099|1960.7677402263|1961.0081719099
2024-02-09 18:21:00|CMI|1707502860|1961.0178272413|1961.145009917|1961.0178272413|1961.145009917
2024-02-09 18:22:00|CMI|1707502920|1961.1600414629|1961.4233604624|1961.1600414629|1961.4233604624
2024-02-09 18:23:00|CMI|1707502980|1961.4380360693|1961.6757802436|1961.4380360693|1961.6757802436
2024-02-09 18:24:00|CMI|1707503040|1961.7028381101|1961.9593018632|1961.7028381101|1961.9593018632
2024-02-09 18:25:00|CMI|1707503100|1961.9727641377|1962.7748144597|1961.9727641377|1962.7748144597
2024-02-09 18:26:00|CMI|1707503160|1963.2076340369|1963.951208862|1963.2076340369|1963.951208862
2024-02-09 18:27:00|CMI|1707503220|1964.0117149184|1964.3017671647|1964.0117149184|1964.3017671647
2024-02-09 18:28:00|CMI|1707503280|1964.3223637623|1964.6235849854|1964.3223637623|1964.6235849854
2024-02-09 18:29:00|CMI|1707503340|1964.6406725287|1964.8296845373|1964.6406725287|1964.8296845373
2024-02-09 18:30:00|CMI|1707503400|1964.8543732266|1965.0331889118|1964.8543732266|1965.0331889118
2024-02-09 18:31:00|CMI|1707503460|1965.048642789|1965.3034036812|1965.048642789|1965.3034036812
2024-02-09 18:32:00|CMI|1707503520|1965.341426959|1965.5049163549|1965.341426959|1965.5049163549
2024-02-09 18:33:00|CMI|1707503580|1965.5125116637|1965.6803679479|1965.5125116637|1965.6803679479
2024-02-09 18:34:00|CMI|1707503640|1965.7152102628|1965.9157007054|1965.7152102628|1965.9157007054
2024-02-09 18:35:00|CMI|1707503700|1965.9300616723|1966.0784157222|1965.9300616723|1966.0784157222
2024-02-09 18:36:00|CMI|1707503760|1966.0924750957|1966.2617016292|1966.0924750957|1966.2617016292
2024-02-09 18:37:00|CMI|1707503820|1966.2736552295|1966.4369277175|1966.2736552295|1966.4369277175
2024-02-09 18:38:00|CMI|1707503880|1966.4556345114|1966.6371671634|1966.4556345114|1966.6371671634
2024-02-09 18:39:00|CMI|1707503940|1966.647213795|1966.9407121161|1966.647213795|1966.9407121161
2024-02-09 18:40:00|CMI|1707504000|1966.9607823307|1967.0708206661|1966.9607823307|1967.0708206661
2024-02-09 18:41:00|CMI|1707504060|1967.0749246574|1967.1973571192|1967.0749246574|1967.1973571192
2024-02-09 18:42:00|CMI|1707504120|1967.2059379018|1967.3330245067|1967.2059379018|1967.3330245067
2024-02-09 18:43:00|CMI|1707504180|1967.3597183757|1967.4570126547|1967.3597183757|1967.4570126547
2024-02-09 18:44:00|CMI|1707504240|1967.4655736732|1967.5544906178|1967.4655736732|1967.5544906178
2024-02-09 18:45:00|CMI|1707504300|1967.5582877262|1967.6454917764|1967.5582877262|1967.6454917764
2024-02-09 18:46:00|CMI|1707504360|1967.6727967967|1967.7398263216|1967.6727967967|1967.7398263216
2024-02-09 18:47:00|CMI|1707504420|1967.7414669989|1967.8366896142|1967.7414669989|1967.8366896142
2024-02-09 18:48:00|CMI|1707504480|1967.8957365838|1967.9966592612|1967.8957365838|1967.9966592612
2024-02-09 18:49:00|CMI|1707504540|1968.0023534709|1968.0948266533|1968.0023534709|1968.0948266533
2024-02-09 18:50:00|CMI|1707504600|1968.0966101116|1968.2224917673|1968.0966101116|1968.2224917673
2024-02-09 18:51:00|CMI|1707504660|1968.2063365185|1968.2869986303|1968.1768270282|1968.2869986303
2024-02-09 18:52:00|CMI|1707504720|1968.3006796392|1968.4335793874|1968.3006796392|1968.4335793874
2024-02-09 18:53:00|CMI|1707504780|1968.4364295527|1968.5253619691|1968.4364295527|1968.5253619691
2024-02-09 18:54:00|CMI|1707504840|1968.5275323249|1968.5515954477|1968.5275323249|1968.5515954477
2024-02-09 18:55:00|CMI|1707504900|1968.5522670128|1968.6587357945|1968.5404941702|1968.6490397449
2024-02-09 18:56:00|CMI|1707504960|1968.6592821558|1968.6947672925|1968.50087442|1968.50087442
2024-02-09 18:57:00|CMI|1707505020|1968.5068286115|1968.5068286115|1968.3349989781|1968.335847319
2024-02-09 18:58:00|CMI|1707505080|1968.3297062944|1968.3297062944|1968.2045583163|1968.2045583163
2024-02-09 18:59:00|CMI|1707505140|1968.1171685659|1968.1171685659|1968.0363079716|1968.0498392956
2024-02-09 19:00:00|CMI|1707505200|1968.0577763942|1968.1066053698|1968.0577763942|1968.1066053698
2024-02-09 19:01:00|CMI|1707505260|1968.1175712645|1968.2573918565|1968.1175712645|1968.2573918565
2024-02-09 19:02:00|CMI|1707505320|1968.265526966|1968.265526966|1968.140728797|1968.1566016509
2024-02-09 19:03:00|CMI|1707505380|1968.1535081067|1968.1535081067|1967.9956863004|1967.9956863004
2024-02-09 19:04:00|CMI|1707505440|1967.997325996|1967.997325996|1967.9405606905|1967.9405606905
2024-02-09 19:05:00|CMI|1707505500|1967.9360247069|1967.9360247069|1967.8739672383|1967.8739672383
2024-02-09 19:06:00|CMI|1707505560|1967.8816277552|1967.8816277552|1967.8222911893|1967.8222911893
2024-02-09 19:07:00|CMI|1707505620|1967.8062812078|1967.8062812078|1967.7666727444|1967.7666727444
2024-02-09 19:08:00|CMI|1707505680|1967.7650075111|1967.7650075111|1967.7396754933|1967.762262537
2024-02-09 19:09:00|CMI|1707505740|1967.7637229274|1967.7637229274|1967.6549623972|1967.6549623972
2024-02-09 19:10:00|CMI|1707505800|1967.6238497849|1967.6238497849|1967.4626573553|1967.4626573553
2024-02-09 19:11:00|CMI|1707505860|1967.4526311056|1967.4526311056|1966.920765628|1966.920765628
2024-02-09 19:12:00|CMI|1707505920|1966.9027892002|1966.9027892002|1966.3816036078|1966.3816036078
2024-02-09 19:13:00|CMI|1707505980|1966.3677422541|1966.3677422541|1966.2204328294|1966.2204328294
2024-02-09 19:14:00|CMI|1707506040|1966.2141296881|1966.2141296881|1966.105860225|1966.105860225
2024-02-09 19:15:00|CMI|1707506100|1966.0991563489|1966.0991563489|1965.9982613109|1965.9982613109
2024-02-09 19:16:00|CMI|1707506160|1965.9965165634|1965.9965165634|1965.87767381|1965.87767381
2024-02-09 19:17:00|CMI|1707506220|1965.8648003672|1965.8648003672|1965.7213860266|1965.7213860266
2024-02-09 19:18:00|CMI|1707506280|1965.7150796634|1965.7150796634|1965.5568695247|1965.5568695247
2024-02-09 19:19:00|CMI|1707506340|1965.550544258|1965.550544258|1965.4116792491|1965.4116792491
2024-02-09 19:20:00|CMI|1707506400|1965.408783703|1965.408783703|1965.2585113993|1965.2585113993
2024-02-09 19:21:00|CMI|1707506460|1965.2483933695|1965.2483933695|1965.1020409237|1965.1020409237
2024-02-09 19:22:00|CMI|1707506520|1965.0894199675|1965.0894199675|1964.7911838388|1964.7911838388
2024-02-09 19:23:00|CMI|1707506580|1964.7777043842|1964.7777043842|1964.5311618077|1964.5311618077
2024-02-09 19:24:00|CMI|1707506640|1964.5099992487|1964.5099992487|1964.2071284153|1964.2071284153
2024-02-09 19:25:00|CMI|1707506700|1964.1953071926|1964.1953071926|1963.4005525494|1963.4005525494
2024-02-09 19:26:00|CMI|1707506760|1962.9399150826|1962.9399150826|1962.0471388537|1962.0471388537
2024-02-09 19:27:00|CMI|1707506820|1961.9633558334|1961.9633558334|1961.587607409|1961.587607409
2024-02-09 19:28:00|CMI|1707506880|1961.5584326719|1961.5584326719|1961.0866634181|1961.0866634181
2024-02-09 19:29:00|CMI|1707506940|1961.054432556|1961.054432556|1960.8312104307|1960.8312104307
2024-02-09 19:30:00|CMI|1707507000|1960.7746880137|1960.7746880137|1960.5371870374|1960.5371870374
2024-02-09 19:31:00|CMI|1707507060|1960.517185504|1960.517185504|1960.2458654214|1960.2458654214
2024-02-09 19:32:00|CMI|1707507120|1960.1946429167|1960.1946429167|1959.9204684954|1959.9204684954
2024-02-09 19:33:00|CMI|1707507180|1959.9039472592|1959.9039472592|1959.6403368386|1959.6403368386
2024-02-09 19:34:00|CMI|1707507240|1959.5979632873|1959.5979632873|1959.3522661814|1959.3522661814
2024-02-09 19:35:00|CMI|1707507300|1959.3345692031|1959.3345692031|1959.1471350964|1959.1471350964
2024-02-09 19:36:00|CMI|1707507360|1959.1298879754|1959.1298879754|1958.8570149171|1958.8570149171
2024-02-09 19:37:00|CMI|1707507420|1958.8444875111|1958.8444875111|1958.6768993673|1958.6768993673
2024-02-09 19:38:00|CMI|1707507480|1958.6669441501|1958.6669441501|1958.557531257|1958.557531257
2024-02-09 19:39:00|CMI|1707507540|1958.5459556569|1958.5459556569|1958.4064492038|1958.4064492038
2024-02-09 19:40:00|CMI|1707507600|1958.3918254046|1958.3918254046|1958.2695420449|1958.2695420449
2024-02-09 19:41:00|CMI|1707507660|1958.2674326132|1958.2674326132|1958.1771696767|1958.1771696767
2024-02-09 19:42:00|CMI|1707507720|1958.16692172|1958.16692172|1958.0000402956|1958.0000402956
2024-02-09 19:43:00|CMI|1707507780|1957.9878943589|1957.9878943589|1957.8922140804|1957.8922140804
2024-02-09 19:44:00|CMI|1707507840|1957.8739146058|1957.8739146058|1957.773786272|1957.773786272
2024-02-09 19:45:00|CMI|1707507900|1957.7612151523|1957.7612151523|1957.5401828761|1957.5401828761
2024-02-09 19:46:00|CMI|1707507960|1957.5298650046|1957.5298650046|1957.3031291156|1957.3031291156
2024-02-09 19:47:00|CMI|1707508020|1957.2902824345|1957.2902824345|1957.116887635|1957.1239054742
2024-02-09 19:48:00|CMI|1707508080|1957.116692614|1957.116692614|1957.008646415|1957.008646415
2024-02-09 19:49:00|CMI|1707508140|1956.9812023345|1956.9812023345|1956.8762114127|1956.8762114127
2024-02-09 19:50:00|CMI|1707508200|1956.8661110319|1956.8661110319|1956.7791984579|1956.7791984579
2024-02-09 19:51:00|CMI|1707508260|1956.5875698206|1956.5875698206|1956.0837452965|1956.0837452965
2024-02-09 19:52:00|CMI|1707508320|1956.0607536302|1956.0607536302|1955.9250569012|1955.9250569012
2024-02-09 19:53:00|CMI|1707508380|1955.9099618928|1955.9099618928|1955.7406757159|1955.7406757159
2024-02-09 19:54:00|CMI|1707508440|1955.7346463766|1955.7346463766|1955.4997668296|1955.4997668296
2024-02-09 19:55:00|CMI|1707508500|1955.498771027|1955.498771027|1955.2903791373|1955.2903791373
2024-02-09 19:56:00|CMI|1707508560|1955.2756908569|1955.2756908569|1954.9477192601|1954.9477192601
2024-02-09 19:57:00|CMI|1707508620|1954.9286455812|1954.9286455812|1954.729525206|1954.729525206
2024-02-09 19:58:00|CMI|1707508680|1954.7212403732|1954.7212403732|1954.5950538311|1954.5950538311
2024-02-09 19:59:00|CMI|1707508740|1954.5853253014|1954.5853253014|1954.5078810768|1954.5078810768
2024-02-09 20:00:00|CMI|1707508800|1954.5033270382|1954.5033270382|1954.4308250718|1954.4308250718
2024-02-09 20:01:00|CMI|1707508860|1954.4260972865|1954.4260972865|1954.3645292444|1954.3753081629
2024-02-09 20:02:00|CMI|1707508920|1954.3772280835|1954.414076343|1954.3772280835|1954.414076343
2024-02-09 20:03:00|CMI|1707508980|1954.4160245722|1954.4409424206|1954.412493039|1954.4409424206
2024-02-09 20:04:00|CMI|1707509040|1954.4538368198|1954.5317381862|1954.4538368198|1954.5317381862
2024-02-09 20:05:00|CMI|1707509100|1954.5337840662|1954.5337840662|1954.524329552|1954.5280902757
2024-02-09 20:06:00|CMI|1707509160|1954.5290015508|1954.5324479746|1954.5038428876|1954.5038428876
2024-02-09 20:07:00|CMI|1707509220|1954.5028722598|1954.5072677303|1954.489210592|1954.489210592
2024-02-09 20:08:00|CMI|1707509280|1954.4893389259|1954.5109258954|1954.4893389259|1954.5109258954
2024-02-09 20:09:00|CMI|1707509340|1954.515383994|1954.588218043|1954.515383994|1954.588218043
2024-02-09 20:10:00|CMI|1707509400|1954.5887697737|1954.9028603178|1954.5887697737|1954.9028603178
2024-02-09 20:11:00|CMI|1707509460|1954.9507877295|1955.3795196707|1954.9507877295|1955.3795196707
2024-02-09 20:12:00|CMI|1707509520|1955.4244706266|1955.7688020424|1955.4244706266|1955.7688020424
2024-02-09 20:13:00|CMI|1707509580|1955.8041073608|1955.9126232015|1955.8041073608|1955.9126232015
2024-02-09 20:14:00|CMI|1707509640|1955.9237671916|1956.0278094666|1955.9237671916|1956.0278094666
2024-02-09 20:15:00|CMI|1707509700|1956.0393913178|1956.1269546121|1956.0393913178|1956.1269546121
2024-02-09 20:16:00|CMI|1707509760|1956.1328594298|1956.2289045307|1956.1328594298|1956.2289045307
2024-02-09 20:17:00|CMI|1707509820|1956.2447446926|1956.3570605553|1956.2447446926|1956.3570605553
2024-02-09 20:18:00|CMI|1707509880|1956.3610934109|1956.474478381|1956.3610934109|1956.474478381
2024-02-09 20:19:00|CMI|1707509940|1956.4816267013|1956.5857497184|1956.4816267013|1956.5857497184
2024-02-09 20:20:00|CMI|1707510000|1956.5938231532|1956.7872817195|1956.5938231532|1956.7872817195
2024-02-09 20:21:00|CMI|1707510060|1956.7983818989|1956.9930656426|1956.7983818989|1956.9930656426
2024-02-09 20:22:00|CMI|1707510120|1956.9988877627|1957.2037233568|1956.9988877627|1957.2037233568
2024-02-09 20:23:00|CMI|1707510180|1957.2151578671|1957.3240158757|1957.2151578671|1957.3240158757
2024-02-09 20:24:00|CMI|1707510240|1957.3216988538|1957.4370658114|1957.3216988538|1957.4370658114
2024-02-09 20:25:00|CMI|1707510300|1957.4421587496|1957.5163417243|1957.4421587496|1957.5163417243
2024-02-09 20:26:00|CMI|1707510360|1957.5276054234|1957.5809253397|1957.5276054234|1957.5809253397
2024-02-09 20:27:00|CMI|1707510420|1957.5823085041|1957.6117180912|1957.5823085041|1957.6117180912
2024-02-09 20:28:00|CMI|1707510480|1957.6188045231|1957.6668611781|1957.6188045231|1957.6668611781
2024-02-09 20:29:00|CMI|1707510540|1957.6899762004|1957.8503894103|1957.6899762004|1957.8503894103
2024-02-09 20:30:00|CMI|1707510600|1957.854816162|1957.8994146476|1957.854816162|1957.8994146476
2024-02-09 20:31:00|CMI|1707510660|1957.9021710017|1957.9418947518|1957.9021710017|1957.9418947518
2024-02-09 20:32:00|CMI|1707510720|1957.9435270753|1958.0099762497|1957.9435270753|1958.0099762497
2024-02-09 20:33:00|CMI|1707510780|1958.013117746|1958.0725877925|1958.013117746|1958.0725877925
2024-02-09 20:34:00|CMI|1707510840|1958.0779050875|1958.1505468124|1958.0779050875|1958.1505468124
2024-02-09 20:35:00|CMI|1707510900|1958.1528481233|1958.2119009189|1958.1528481233|1958.2119009189
2024-02-09 20:36:00|CMI|1707510960|1958.2138870568|1958.2508595055|1958.2138870568|1958.2508595055
2024-02-09 20:37:00|CMI|1707511020|1958.2527475936|1958.2648538429|1958.2524287105|1958.2524287105
2024-02-09 20:38:00|CMI|1707511080|1958.2487775568|1958.2487775568|1958.1814307839|1958.1814307839
2024-02-09 20:39:00|CMI|1707511140|1958.1756945023|1958.1905961288|1958.1741634219|1958.1905961288
2024-02-09 20:40:00|CMI|1707511200|1958.1926345938|1958.2294986987|1958.1926345938|1958.2294986987
2024-02-09 20:41:00|CMI|1707511260|1958.2282594444|1958.2674287919|1958.2282594444|1958.2674287919
2024-02-09 20:42:00|CMI|1707511320|1958.2671769223|1958.2852193103|1958.2671769223|1958.2852193103
2024-02-09 20:43:00|CMI|1707511380|1958.2830299175|1958.2999031494|1958.2830299175|1958.2959103449
2024-02-09 20:44:00|CMI|1707511440|1958.2968525629|1958.3141692794|1958.2929681302|1958.3141692794
2024-02-09 20:45:00|CMI|1707511500|1958.3183971331|1958.3542771753|1958.3183971331|1958.3542771753
2024-02-09 20:46:00|CMI|1707511560|1958.368786197|1958.4107147016|1958.368786197|1958.4098161346
2024-02-09 20:47:00|CMI|1707511620|1958.4091010901|1958.4277483309|1958.4032705544|1958.4277483309
2024-02-09 20:48:00|CMI|1707511680|1958.4210992963|1958.4475307993|1958.4201207839|1958.4475307993
2024-02-09 20:49:00|CMI|1707511740|1958.4551273676|1958.4789104303|1958.4551273676|1958.4789104303
2024-02-09 20:50:00|CMI|1707511800|1958.4805394454|1958.5026516948|1958.4805394454|1958.5026516948
2024-02-09 20:51:00|CMI|1707511860|1958.5017489292|1958.542358866|1958.5017489292|1958.542358866
2024-02-09 20:52:00|CMI|1707511920|1958.5437591107|1958.6080767575|1958.5437591107|1958.6080767575
2024-02-09 20:53:00|CMI|1707511980|1958.6089263142|1958.6954806792|1958.6045075648|1958.6954806792
2024-02-09 20:54:00|CMI|1707512040|1958.7016303534|1958.7655877249|1958.7016303534|1958.7655877249
2024-02-09 20:55:00|CMI|1707512100|1958.7762107339|1958.8990608329|1958.7762107339|1958.8990608329
2024-02-09 20:56:00|CMI|1707512160|1958.9029819245|1958.9667641842|1958.9029819245|1958.9667641842
2024-02-09 20:57:00|CMI|1707512220|1958.9805005072|1959.0356537606|1958.9805005072|1959.0356537606
2024-02-09 20:58:00|CMI|1707512280|1959.0368546542|1959.0457216209|1959.0304115795|1959.0415011777
2024-02-09 20:59:00|CMI|1707512340|1959.0409286173|1959.0409286173|1959.015857406|1959.015857406
2024-02-09 21:00:00|CMI|1707512400|1959.0137507075|1959.0137507075|1958.8741260199|1958.8741260199
2024-02-09 21:01:00|CMI|1707512460|1958.8703204344|1958.8951915978|1958.8703204344|1958.8951915978
2024-02-09 21:02:00|CMI|1707512520|1958.8988569018|1958.9111854267|1958.8988569018|1958.9104868839
2024-02-09 21:03:00|CMI|1707512580|1958.9118571172|1958.9203681075|1958.9118571172|1958.916429994
2024-02-09 21:04:00|CMI|1707512640|1958.9149458788|1958.9149458788|1958.9003968858|1958.9003968858
2024-02-09 21:05:00|CMI|1707512700|1958.901229707|1958.9154121391|1958.901229707|1958.9154121391
2024-02-09 21:06:00|CMI|1707512760|1958.9163662958|1958.9565130347|1958.9163662958|1958.9565130347
2024-02-09 21:07:00|CMI|1707512820|1958.9575727881|1958.9748816022|1958.9575727881|1958.9748816022
2024-02-09 21:08:00|CMI|1707512880|1958.9783481946|1958.9935280211|1958.9783481946|1958.9935280211
2024-02-09 21:09:00|CMI|1707512940|1958.9951172714|1959.0125686816|1958.9951172714|1959.0125686816
2024-02-09 21:10:00|CMI|1707513000|1959.0119455174|1959.0119455174|1958.9396509642|1958.9396509642
2024-02-09 21:11:00|CMI|1707513060|1958.9300998023|1958.9300998023|1958.8794731995|1958.8794731995
2024-02-09 21:12:00|CMI|1707513120|1958.8681690483|1958.8681690483|1958.8327251937|1958.8327251937
2024-02-09 21:13:00|CMI|1707513180|1958.8252874662|1958.8252874662|1958.7954415455|1958.7954415455
2024-02-09 21:14:00|CMI|1707513240|1958.7952081982|1958.7952081982|1958.7499213105|1958.7499213105
2024-02-09 21:15:00|CMI|1707513300|1958.7471486825|1958.7471486825|1958.6938838931|1958.6938838931
2024-02-09 21:16:00|CMI|1707513360|1958.6757620336|1958.6757620336|1958.6353279944|1958.6353279944
2024-02-09 21:17:00|CMI|1707513420|1958.6297528945|1958.6297528945|1958.5873267116|1958.5873267116
2024-02-09 21:18:00|CMI|1707513480|1958.586275899|1958.586275899|1958.5611223965|1958.5611223965
2024-02-09 21:19:00|CMI|1707513540|1958.5595131245|1958.5595131245|1958.5427911783|1958.5429106951
2024-02-09 21:20:00|CMI|1707513600|1958.5475982203|1958.5524860141|1958.4932162809|1958.5470573854
2024-02-09 21:21:00|CMI|1707513660|1958.5432874286|1958.5432874286|1958.4847487977|1958.4876321702
2024-02-09 21:22:00|CMI|1707513720|1958.4872552205|1958.4872552205|1958.4793444976|1958.4809813269
2024-02-09 21:23:00|CMI|1707513780|1958.4897416362|1958.5459167193|1958.4897416362|1958.5459167193
2024-02-09 21:24:00|CMI|1707513840|1958.555198287|1958.5824443389|1958.555198287|1958.5790911614
2024-02-09 21:25:00|CMI|1707513900|1958.5795388291|1958.5795388291|1958.562401861|1958.562401861
2024-02-09 21:26:00|CMI|1707513960|1958.567151753|1958.586177205|1958.567151753|1958.585661697
2024-02-09 21:27:00|CMI|1707514020|1958.587537315|1958.6024465799|1958.5838984086|1958.5860999706
2024-02-09 21:28:00|CMI|1707514080|1958.5804478989|1958.5804478989|1958.5343051971|1958.5343051971
2024-02-09 21:29:00|CMI|1707514140|1958.5283775558|1958.5283775558|1958.4012033838|1958.4012033838
2024-02-09 21:30:00|CMI|1707514200|1958.3946460562|1958.3946460562|1958.3442092547|1958.3442092547
2024-02-09 21:31:00|CMI|1707514260|1958.3429563647|1958.3441067976|1958.3113543301|1958.3113543301
2024-02-09 21:32:00|CMI|1707514320|1958.3100822454|1958.3100822454|1958.2333958878|1958.2333958878
2024-02-09 21:33:00|CMI|1707514380|1958.2300598276|1958.2300598276|1958.1514112789|1958.1514112789
2024-02-09 21:34:00|CMI|1707514440|1958.136398241|1958.136398241|1958.0397789559|1958.0397789559
2024-02-09 21:35:00|CMI|1707514500|1958.0298674305|1958.0298674305|1957.9059340749|1957.9059340749
2024-02-09 21:36:00|CMI|1707514560|1957.8971771582|1957.8971771582|1957.8747701003|1957.8914842974
2024-02-09 21:37:00|CMI|1707514620|1957.8917455857|1957.9198055468|1957.8774563447|1957.9187281732
2024-02-09 21:38:00|CMI|1707514680|1957.9171308442|1957.9429691415|1957.9171308442|1957.9405419522
2024-02-09 21:39:00|CMI|1707514740|1957.9365444264|1957.9365444264|1957.8655370511|1957.8655370511
2024-02-09 21:40:00|CMI|1707514800|1957.8582487915|1957.8582487915|1957.8172166129|1957.8181530567
2024-02-09 21:41:00|CMI|1707514860|1957.8670032781|1957.9151979609|1957.8670032781|1957.9147837124
2024-02-09 21:42:00|CMI|1707514920|1957.9245321653|1957.9245321653|1957.888174355|1957.888174355
2024-02-09 21:43:00|CMI|1707514980|1957.8813056022|1957.8813056022|1957.8609695908|1957.8761876955
2024-02-09 21:44:00|CMI|1707515040|1957.8763343199|1957.8804802432|1957.8402598919|1957.8402598919
2024-02-09 21:45:00|CMI|1707515100|1957.8307788254|1957.8440524365|1957.6870176829|1957.6870176829
2024-02-09 21:46:00|CMI|1707515160|1957.6678256116|1957.6678256116|1957.5561056233|1957.5561056233
2024-02-09 21:47:00|CMI|1707515220|1957.53324893|1957.5445015451|1957.5279026711|1957.5330484079
2024-02-09 21:48:00|CMI|1707515280|1957.5253729081|1957.5253990319|1957.4990775455|1957.5244739271
2024-02-09 21:49:00|CMI|1707515340|1957.5261642153|1957.544155267|1957.524348268|1957.540108547
2024-02-09 21:50:00|CMI|1707515400|1957.539178721|1957.5409495695|1957.5235475667|1957.5242960628
2024-02-09 21:51:00|CMI|1707515460|1957.533579215|1957.563863463|1957.5281254678|1957.563863463
2024-02-09 21:52:00|CMI|1707515520|1957.5702866801|1957.6303061199|1957.5702866801|1957.6303061199
2024-02-09 21:53:00|CMI|1707515580|1957.6445555089|1957.7143766469|1957.6445555089|1957.7143766469
2024-02-09 21:54:00|CMI|1707515640|1957.7978881894|1957.8782496304|1957.7978881894|1957.8782496304
2024-02-09 21:55:00|CMI|1707515700|1957.8957626425|1957.9161369783|1957.8094790833|1957.8094790833
2024-02-09 21:56:00|CMI|1707515760|1957.7915434121|1957.7915434121|1957.7175627303|1957.7230094488
2024-02-09 21:57:00|CMI|1707515820|1957.7188341733|1957.7482585103|1957.7138567391|1957.7328991384
2024-02-09 21:58:00|CMI|1707515880|1957.7326721465|1957.7663520989|1957.7302487963|1957.7663520989
2024-02-09 21:59:00|CMI|1707515940|1957.7812072498|1957.8544011274|1957.7812072498|1957.8544011274
2024-02-09 22:00:00|CMI|1707516000|1957.8621986067|1957.8943141846|1957.7232715807|1957.7232715807
2024-02-09 22:01:00|CMI|1707516060|1957.7338342128|1957.8011363976|1957.7338342128|1957.7996711331
2024-02-09 22:02:00|CMI|1707516120|1957.8022867441|1957.8733360183|1957.8022867441|1957.8695946224
2024-02-09 22:03:00|CMI|1707516180|1957.8698408811|1957.9908124707|1957.8698408811|1957.9908124707
2024-02-09 22:04:00|CMI|1707516240|1957.9952779467|1958.0185500494|1957.9952779467|1958.0185500494
2024-02-09 22:05:00|CMI|1707516300|1958.0179093554|1958.14041558|1958.0179093554|1958.14041558
2024-02-09 22:06:00|CMI|1707516360|1958.1391166547|1958.1911457588|1958.1391166547|1958.1911457588
2024-02-09 22:07:00|CMI|1707516420|1958.1992289689|1958.2400238682|1958.1992289689|1958.2400238682
2024-02-09 22:08:00|CMI|1707516480|1958.2416664032|1958.2885361402|1958.2350994615|1958.2885361402
2024-02-09 22:09:00|CMI|1707516540|1958.2917501128|1958.3646199733|1958.2917501128|1958.3646199733
2024-02-09 22:10:00|CMI|1707516600|1958.3749311486|1958.4554696842|1958.3749311486|1958.4554696842
2024-02-09 22:11:00|CMI|1707516660|1958.4616638439|1958.5480461785|1958.4616638439|1958.5480461785
2024-02-09 22:12:00|CMI|1707516720|1958.5561881867|1958.6778878217|1958.5561881867|1958.6778878217
2024-02-09 22:13:00|CMI|1707516780|1958.685467601|1958.7391018274|1958.685467601|1958.7391018274
2024-02-09 22:14:00|CMI|1707516840|1958.7409099537|1958.8048984837|1958.7409099537|1958.8048984837
2024-02-09 22:15:00|CMI|1707516900|1958.8086489515|1958.8972979666|1958.8086489515|1958.8972979666
2024-02-09 22:16:00|CMI|1707516960|1958.9034312822|1958.9413519159|1958.9034312822|1958.9413519159
2024-02-09 22:17:00|CMI|1707517020|1958.9557163742|1959.0183329699|1958.9557163742|1959.0183329699
2024-02-09 22:18:00|CMI|1707517080|1959.0210424804|1959.0611245229|1959.0210424804|1959.0611245229
2024-02-09 22:19:00|CMI|1707517140|1959.0651241239|1959.0756872699|1959.0651241239|1959.0756872699
2024-02-09 22:20:00|CMI|1707517200|1959.0792323488|1959.1217347083|1959.074402015|1959.1217347083
2024-02-09 22:21:00|CMI|1707517260|1959.1213304269|1959.127202395|1959.1202847155|1959.1267335839
2024-02-09 22:22:00|CMI|1707517320|1959.1269567281|1959.1305523398|1959.1137955017|1959.1144678036
2024-02-09 22:23:00|CMI|1707517380|1959.1166518273|1959.124563258|1959.1163376018|1959.124563258
2024-02-09 22:24:00|CMI|1707517440|1959.1251012405|1959.1254735915|1959.114838986|1959.1149889619
2024-02-09 22:25:00|CMI|1707517500|1959.115271993|1959.115271993|1959.1012371637|1959.1012371637
2024-02-09 22:26:00|CMI|1707517560|1959.1037054442|1959.1256028592|1959.1037054442|1959.1256028592
2024-02-09 22:27:00|CMI|1707517620|1959.1337684514|1959.207173169|1959.1337684514|1959.207173169
2024-02-09 22:28:00|CMI|1707517680|1959.2198026404|1959.2797039119|1959.2198026404|1959.2797039119
2024-02-09 22:29:00|CMI|1707517740|1959.2827638513|1959.3238677608|1959.2827638513|1959.3238677608
2024-02-09 22:30:00|CMI|1707517800|1959.3253993518|1959.3766711264|1959.3253993518|1959.3766711264
2024-02-09 22:31:00|CMI|1707517860|1959.3806856721|1959.4634695329|1959.3806856721|1959.4634695329
2024-02-09 22:32:00|CMI|1707517920|1959.4664165216|1959.6343056841|1959.4664165216|1959.6343056841
2024-02-09 22:33:00|CMI|1707517980|1959.6416788613|1959.7909581407|1959.6416788613|1959.7909581407
2024-02-09 22:34:00|CMI|1707518040|1959.8096567261|1959.8716672447|1959.8096567261|1959.8716672447
2024-02-09 22:35:00|CMI|1707518100|1959.8803160132|1959.9645662246|1959.880294174|1959.9645662246
2024-02-09 22:36:00|CMI|1707518160|1959.9784120997|1960.0573723933|1959.9784120997|1960.0573723933
2024-02-09 22:37:00|CMI|1707518220|1960.0591553303|1960.1165278928|1960.0579813751|1960.1155509098
2024-02-09 22:38:00|CMI|1707518280|1960.1188103822|1960.1715665374|1960.1188103822|1960.1715665374
2024-02-09 22:39:00|CMI|1707518340|1960.1725023507|1960.2320996135|1960.1725023507|1960.2320996135
2024-02-09 22:40:00|CMI|1707518400|1960.2227127945|1960.2383720522|1960.203886259|1960.2383720522
2024-02-09 22:41:00|CMI|1707518460|1960.2680988662|1960.2680988662|1959.8169322393|1959.8169322393
2024-02-09 22:42:00|CMI|1707518520|1959.8137100297|1959.8137100297|1959.0560526575|1959.0560526575
2024-02-09 22:43:00|CMI|1707518580|1959.0192096917|1959.0192096917|1958.9203289854|1958.9203289854
2024-02-09 22:44:00|CMI|1707518640|1958.9112844247|1958.9112844247|1958.7469972368|1958.7469972368
2024-02-09 22:45:00|CMI|1707518700|1958.7450373176|1958.7522477407|1958.6578675041|1958.6578675041
2024-02-09 22:46:00|CMI|1707518760|1958.6579892071|1958.6579892071|1958.6152415762|1958.6171705366
2024-02-09 22:47:00|CMI|1707518820|1958.5988553651|1958.6145177837|1958.5846443409|1958.5846443409
2024-02-09 22:48:00|CMI|1707518880|1958.5829820518|1958.5897596247|1958.5652428281|1958.5652428281
2024-02-09 22:49:00|CMI|1707518940|1958.5652878548|1958.5652878548|1958.4495477915|1958.4495477915
2024-02-09 22:50:00|CMI|1707519000|1958.4345840823|1958.4345840823|1958.2845705179|1958.2845705179
2024-02-09 22:51:00|CMI|1707519060|1958.2784534813|1958.2784534813|1958.1830851769|1958.1830851769
2024-02-09 22:52:00|CMI|1707519120|1958.1792198842|1958.1792198842|1958.0142060413|1958.0142060413
2024-02-09 22:53:00|CMI|1707519180|1958.0076254742|1958.0076254742|1957.9022197911|1957.9022197911
2024-02-09 22:54:00|CMI|1707519240|1957.8514200508|1957.8514200508|1957.6750449868|1957.6750449868
2024-02-09 22:55:00|CMI|1707519300|1957.6195983784|1957.6195983784|1957.4685631175|1957.4685631175
2024-02-09 22:56:00|CMI|1707519360|1957.4636638282|1957.4636638282|1957.2901781552|1957.2901781552
2024-02-09 22:57:00|CMI|1707519420|1957.2823789773|1957.2823789773|1957.0809003366|1957.0809003366
2024-02-09 22:58:00|CMI|1707519480|1957.0650941486|1957.0650941486|1956.8809218919|1956.8809218919
2024-02-09 22:59:00|CMI|1707519540|1956.8449283705|1956.8449283705|1956.6365438021|1956.6365438021
2024-02-09 23:00:00|CMI|1707519600|1956.604898258|1956.604898258|1956.4613764716|1956.4613764716
2024-02-09 23:01:00|CMI|1707519660|1956.4017888965|1956.4017888965|1956.2280524478|1956.2280524478
2024-02-09 23:02:00|CMI|1707519720|1956.2118104484|1956.2118104484|1956.0109714453|1956.0109714453
2024-02-09 23:03:00|CMI|1707519780|1955.9985967055|1955.9985967055|1955.7746000511|1955.7746000511
2024-02-09 23:04:00|CMI|1707519840|1955.7501705923|1955.7501705923|1955.6600475532|1955.6600475532
2024-02-09 23:05:00|CMI|1707519900|1955.6322604099|1955.6322604099|1955.363510806|1955.363510806
2024-02-09 23:06:00|CMI|1707519960|1955.3467214478|1955.3467214478|1955.1135717973|1955.1135717973
2024-02-09 23:07:00|CMI|1707520020|1955.0856769236|1955.0856769236|1954.9309261106|1954.9309261106
2024-02-09 23:08:00|CMI|1707520080|1954.921582595|1954.921582595|1954.7725277936|1954.7725277936
2024-02-09 23:09:00|CMI|1707520140|1954.7667950761|1954.7667950761|1954.6524278736|1954.6524278736
2024-02-09 23:10:00|CMI|1707520200|1954.6336473343|1954.6336473343|1954.4794976227|1954.4794976227
2024-02-09 23:11:00|CMI|1707520260|1954.4712637899|1954.4712637899|1954.3665862988|1954.3665862988
2024-02-09 23:12:00|CMI|1707520320|1954.3567808805|1954.3567808805|1954.1968204298|1954.1968204298
2024-02-09 23:13:00|CMI|1707520380|1954.1688105168|1954.1688105168|1954.0487959374|1954.0487959374
2024-02-09 23:14:00|CMI|1707520440|1954.0395544827|1954.0395544827|1953.9846943649|1953.9847106983
2024-02-09 23:15:00|CMI|1707520500|1953.9752191146|1953.9752191146|1953.8973861171|1953.8973861171
2024-02-09 23:16:00|CMI|1707520560|1953.8960390128|1953.8960390128|1953.8356772464|1953.8356772464
2024-02-09 23:17:00|CMI|1707520620|1953.8315638597|1953.8315638597|1953.7452762356|1953.7452762356
2024-02-09 23:18:00|CMI|1707520680|1953.7439969857|1953.7442258073|1953.7173707446|1953.7173707446
2024-02-09 23:19:00|CMI|1707520740|1953.7112500479|1953.7112500479|1953.5894243404|1953.5899323371
2024-02-09 23:20:00|CMI|1707520800|1953.5886977413|1953.5886977413|1953.5501748471|1953.5501748471
2024-02-09 23:21:00|CMI|1707520860|1953.545782685|1953.545782685|1953.4907339184|1953.4907339184
2024-02-09 23:22:00|CMI|1707520920|1953.4883571265|1953.4885332996|1953.4762378667|1953.4762378667
2024-02-09 23:23:00|CMI|1707520980|1953.4761327766|1953.4761327766|1953.441396963|1953.441396963
2024-02-09 23:24:00|CMI|1707521040|1953.438919292|1953.438919292|1953.3708655857|1953.3708655857
2024-02-09 23:25:00|CMI|1707521100|1953.3671612461|1953.3671612461|1953.3332449754|1953.3332449754
2024-02-09 23:26:00|CMI|1707521160|1953.3270128241|1953.3270128241|1953.2805789584|1953.2805789584
2024-02-09 23:27:00|CMI|1707521220|1953.2688062573|1953.2688062573|1953.1806994246|1953.1806994246
2024-02-09 23:28:00|CMI|1707521280|1953.1730485897|1953.1730485897|1953.0904709543|1953.0904709543
2024-02-09 23:29:00|CMI|1707521340|1953.0839394925|1953.0839394925|1952.9783014349|1952.9783014349
2024-02-09 23:30:00|CMI|1707521400|1952.9643703332|1952.9643703332|1952.8911837563|1952.8911837563
2024-02-09 23:31:00|CMI|1707521460|1952.8799938435|1952.8799938435|1952.8099208737|1952.8099208737
2024-02-09 23:32:00|CMI|1707521520|1952.8038227517|1952.8038227517|1952.6444053732|1952.6444053732
2024-02-09 23:33:00|CMI|1707521580|1952.6342143265|1952.6342143265|1952.4208411579|1952.4208411579
2024-02-09 23:34:00|CMI|1707521640|1952.4052479098|1952.4052479098|1952.1652551506|1952.1652551506
2024-02-09 23:35:00|CMI|1707521700|1952.1413372497|1952.1413372497|1951.9948062392|1951.9948062392
2024-02-09 23:36:00|CMI|1707521760|1951.9892859237|1951.9892859237|1951.9009870313|1951.9009870313
2024-02-09 23:37:00|CMI|1707521820|1951.8997058709|1951.8997058709|1951.8240797411|1951.8240797411
2024-02-09 23:38:00|CMI|1707521880|1951.8176949959|1951.8176949959|1951.7617505664|1951.7617505664
2024-02-09 23:39:00|CMI|1707521940|1951.7499608335|1951.7499608335|1951.6764678358|1951.6764678358
2024-02-09 23:40:00|CMI|1707522000|1951.6625170549|1951.6625170549|1951.601657298|1951.601657298
2024-02-09 23:41:00|CMI|1707522060|1951.5988194501|1951.5988194501|1951.5454859451|1951.5614437742
2024-02-09 23:42:00|CMI|1707522120|1951.5651897433|1951.8940164486|1951.5651897433|1951.8905472421
2024-02-09 23:43:00|CMI|1707522180|1951.900471449|1951.900471449|1951.8764941393|1951.8781789004
2024-02-09 23:44:00|CMI|1707522240|1951.8790335338|1951.9489493919|1951.8790335338|1951.9470602563
2024-02-09 23:45:00|CMI|1707522300|1951.9521380435|1951.972699059|1951.950211569|1951.950211569
2024-02-09 23:46:00|CMI|1707522360|1951.9420842248|1951.9420842248|1951.8323654404|1951.8323654404
2024-02-09 23:47:00|CMI|1707522420|1951.8242798287|1951.8242798287|1951.7472934848|1951.7472934848
2024-02-09 23:48:00|CMI|1707522480|1951.7440286812|1951.7440286812|1951.6799976556|1951.6799976556
2024-02-09 23:49:00|CMI|1707522540|1951.6711390228|1951.6711390228|1951.6353416445|1951.6353416445
2024-02-09 23:50:00|CMI|1707522600|1951.625861332|1951.625861332|1951.573924621|1951.573924621
2024-02-09 23:51:00|CMI|1707522660|1951.5692509476|1951.570968088|1951.5449517455|1951.5449517455
2024-02-09 23:52:00|CMI|1707522720|1951.5442287082|1951.5442287082|1951.5200908036|1951.5200908036
2024-02-09 23:53:00|CMI|1707522780|1951.5182514286|1951.5182514286|1951.4878579773|1951.4878579773
2024-02-09 23:54:00|CMI|1707522840|1951.4790931242|1951.4790931242|1951.3842036534|1951.3842036534
2024-02-09 23:55:00|CMI|1707522900|1951.3760189709|1951.3760189709|1951.2970660385|1951.2970660385
2024-02-09 23:56:00|CMI|1707522960|1951.2911129956|1951.2911129956|1951.2122614757|1951.2122614757
2024-02-09 23:57:00|CMI|1707523020|1951.195189823|1951.195189823|1951.1034694404|1951.1034694404
2024-02-09 23:58:00|CMI|1707523080|1951.1008813012|1951.1008813012|1950.9795985713|1950.9795985713
2024-02-09 23:59:00|CMI|1707523140|1950.9618506227|1950.9618506227|1950.8726660218|1950.8726660218
2024-02-10 00:00:00|CMI|1707523200|1950.8658845991|1950.8658845991|1950.8050467301|1950.8050467301
2024-02-10 00:01:00|CMI|1707523260|1950.7990929134|1950.7990929134|1950.6004521605|1950.6004521605
2024-02-10 00:02:00|CMI|1707523320|1950.5987319248|1950.5987319248|1950.5231790205|1950.5231790205
2024-02-10 00:03:00|CMI|1707523380|1950.5226820811|1950.5291098395|1950.4923839269|1950.4923839269
2024-02-10 00:04:00|CMI|1707523440|1950.4897607368|1950.5034149136|1950.4783102035|1950.5034149136
2024-02-10 00:05:00|CMI|1707523500|1950.4771811519|1950.4771811519|1950.419458799|1950.4202646484
2024-02-10 00:06:00|CMI|1707523560|1950.4127708764|1950.4127708764|1950.3430968005|1950.3440445312
2024-02-10 00:07:00|CMI|1707523620|1950.3456069724|1950.3456069724|1950.3239415082|1950.3239415082
2024-02-10 00:08:00|CMI|1707523680|1950.3168678427|1950.3168678427|1950.2786026049|1950.2786026049
2024-02-10 00:09:00|CMI|1707523740|1950.2698877687|1950.2698877687|1950.2510485448|1950.2542086835
2024-02-10 00:10:00|CMI|1707523800|1950.2537642506|1950.277270757|1950.2388241036|1950.2388241036
2024-02-10 00:11:00|CMI|1707523860|1950.2296399053|1950.2296399053|1950.1746127592|1950.1762299401
2024-02-10 00:12:00|CMI|1707523920|1950.1796950538|1950.1796950538|1950.1351963082|1950.1356235159
2024-02-10 00:13:00|CMI|1707523980|1950.1240254529|1950.1240254529|1950.1010450465|1950.1072258868
2024-02-10 00:14:00|CMI|1707524040|1950.1081608879|1950.1152733816|1950.1081608879|1950.1097075354
2024-02-10 00:15:00|CMI|1707524100|1950.1057440162|1950.1060952862|1950.0965198836|1950.0965198836
2024-02-10 00:16:00|CMI|1707524160|1950.0966024694|1950.0966024694|1950.0852116062|1950.0857682123
2024-02-10 00:17:00|CMI|1707524220|1950.0849642739|1950.0849642739|1950.0604361577|1950.062298542
2024-02-10 00:18:00|CMI|1707524280|1950.0634159917|1950.0634159917|1950.0107494843|1950.0128797717
2024-02-10 00:19:00|CMI|1707524340|1950.0113873068|1950.068160108|1950.0113873068|1950.0639955575
2024-02-10 00:20:00|CMI|1707524400|1950.0701433826|1950.1516621183|1950.0701433826|1950.1473969516
2024-02-10 00:21:00|CMI|1707524460|1950.1474628856|1950.1492764219|1950.1219801562|1950.1219801562
2024-02-10 00:22:00|CMI|1707524520|1950.1211940012|1950.1211940012|1950.0811146088|1950.0811146088
2024-02-10 00:23:00|CMI|1707524580|1950.0756248086|1950.0763088936|1950.0457186375|1950.0457186375
2024-02-10 00:24:00|CMI|1707524640|1950.0400656533|1950.0400656533|1950.0232082926|1950.0250410701
2024-02-10 00:25:00|CMI|1707524700|1950.0261102132|1950.0261102132|1950.0136095748|1950.0181444348
2024-02-10 00:26:00|CMI|1707524760|1950.0177068239|1950.0257172012|1950.0177068239|1950.0244589751
2024-02-10 00:27:00|CMI|1707524820|1950.0225096996|1950.025214173|1949.9430199405|1949.9448940645
2024-02-10 00:28:00|CMI|1707524880|1949.9487182189|1949.9553247764|1949.9487182189|1949.9549984513
2024-02-10 00:29:00|CMI|1707524940|1949.9586994949|1949.9823737258|1949.9586152171|1949.9823737258
2024-02-10 00:30:00|CMI|1707525000|1949.9833325598|1949.9974217386|1949.9833325598|1949.9969141636
2024-02-10 00:31:00|CMI|1707525060|1949.9992648561|1950.0464945113|1949.9992648561|1950.0464945113
2024-02-10 00:32:00|CMI|1707525120|1950.0525124997|1950.1196513809|1950.0525124997|1950.1187541135
2024-02-10 00:33:00|CMI|1707525180|1950.1222288587|1950.1642412381|1950.1222288587|1950.1642412381
2024-02-10 00:34:00|CMI|1707525240|1950.1687538524|1950.2431505724|1950.1687538524|1950.2431505724
2024-02-10 00:35:00|CMI|1707525300|1950.2604842397|1950.3356428483|1950.2604842397|1950.3356428483
2024-02-10 00:36:00|CMI|1707525360|1950.338214032|1950.4123151875|1950.338214032|1950.4123151875
2024-02-10 00:37:00|CMI|1707525420|1950.4120708975|1950.4195346925|1950.3809249245|1950.3809249245
2024-02-10 00:38:00|CMI|1707525480|1950.375071467|1950.375071467|1950.3439780289|1950.3439780289
2024-02-10 00:39:00|CMI|1707525540|1950.3444551318|1950.3458561384|1950.2988801873|1950.2988801873
2024-02-10 00:40:00|CMI|1707525600|1950.2956947343|1950.2956947343|1950.2640981581|1950.2640981581
2024-02-10 00:41:00|CMI|1707525660|1950.2614894826|1950.2614894826|1950.211867298|1950.211867298
2024-02-10 00:42:00|CMI|1707525720|1950.2101155495|1950.2101155495|1950.1858486038|1950.1858486038
2024-02-10 00:43:00|CMI|1707525780|1950.1860975517|1950.1920441342|1950.1805999671|1950.1806586943
2024-02-10 00:44:00|CMI|1707525840|1950.1812454324|1950.2107155133|1950.1812454324|1950.2107155133
2024-02-10 00:45:00|CMI|1707525900|1950.2122021705|1950.2344686686|1950.2122021705|1950.2344686686
2024-02-10 00:46:00|CMI|1707525960|1950.2376027872|1950.284540338|1950.2376027872|1950.284540338
2024-02-10 00:47:00|CMI|1707526020|1950.2816523282|1950.2945325013|1950.2816523282|1950.2932255054
2024-02-10 00:48:00|CMI|1707526080|1950.2970543785|1950.309106251|1950.2937408645|1950.2990110823
2024-02-10 00:49:00|CMI|1707526140|1950.3009592645|1950.3048124248|1950.2961745747|1950.3015909972
2024-02-10 00:50:00|CMI|1707526200|1950.3037251048|1950.3140546233|1950.2816271025|1950.2816271025
2024-02-10 00:51:00|CMI|1707526260|1950.2792810872|1950.2792810872|1950.2600342349|1950.2660690267
2024-02-10 00:52:00|CMI|1707526320|1950.2622647852|1950.2622647852|1950.2305014097|1950.2305014097
2024-02-10 00:53:00|CMI|1707526380|1950.2271778009|1950.22845235|1950.2130683294|1950.2170389747
2024-02-10 00:54:00|CMI|1707526440|1950.2196134244|1950.2196134244|1950.204584188|1950.204584188
2024-02-10 00:55:00|CMI|1707526500|1950.207310179|1950.2120359398|1950.1969785354|1950.2120359398
2024-02-10 00:56:00|CMI|1707526560|1950.2144772796|1950.2375231101|1950.2144772796|1950.2375231101
2024-02-10 00:57:00|CMI|1707526620|1950.2476604908|1950.270400361|1950.2476604908|1950.267295716
2024-02-10 00:58:00|CMI|1707526680|1950.2661794816|1950.2661794816|1950.2506584839|1950.2506584839
2024-02-10 00:59:00|CMI|1707526740|1950.2462107685|1950.2588461506|1950.2461285494|1950.2588461506
2024-02-10 01:00:00|CMI|1707526800|1950.2604473391|1950.2604473391|1950.2498315088|1950.252315711
2024-02-10 01:01:00|CMI|1707526860|1950.2492995328|1950.2845706569|1950.2425718758|1950.2790450384
2024-02-10 01:02:00|CMI|1707526920|1950.2793087596|1950.2793087596|1950.2509804311|1950.2509804311
2024-02-10 01:03:00|CMI|1707526980|1950.2488498109|1950.2488498109|1950.1430222568|1950.1430222568
2024-02-10 01:04:00|CMI|1707527040|1950.1389954685|1950.1389954685|1950.0136442243|1950.0136442243
2024-02-10 01:05:00|CMI|1707527100|1950.0066100706|1950.0066100706|1949.9587483064|1949.9587483064
2024-02-10 01:06:00|CMI|1707527160|1949.9559666733|1949.9620813524|1949.9353181957|1949.9353181957
2024-02-10 01:07:00|CMI|1707527220|1949.9283404858|1949.9283404858|1949.8346060186|1949.8346060186
2024-02-10 01:08:00|CMI|1707527280|1949.8296608064|1949.8296608064|1949.7770976776|1949.7770976776
2024-02-10 01:09:00|CMI|1707527340|1949.7733903901|1949.7733903901|1949.725895026|1949.725895026
2024-02-10 01:10:00|CMI|1707527400|1949.7222223856|1949.7222223856|1949.5787253082|1949.5787253082
2024-02-10 01:11:00|CMI|1707527460|1949.5681961284|1949.5681961284|1949.4584516553|1949.4584516553
2024-02-10 01:12:00|CMI|1707527520|1949.4481561497|1949.4481561497|1949.3673895311|1949.3673895311
2024-02-10 01:13:00|CMI|1707527580|1949.3597990813|1949.3597990813|1949.2902912381|1949.2902912381
2024-02-10 01:14:00|CMI|1707527640|1949.283675475|1949.283675475|1949.2382191295|1949.2382191295
2024-02-10 01:15:00|CMI|1707527700|1949.240268771|1949.240268771|1949.1969559099|1949.1969559099
2024-02-10 01:16:00|CMI|1707527760|1949.1896464087|1949.1896464087|1949.1183261911|1949.1183261911
2024-02-10 01:17:00|CMI|1707527820|1949.1169832267|1949.1169832267|1949.0475350329|1949.0475350329
2024-02-10 01:18:00|CMI|1707527880|1949.0357394945|1949.0357394945|1948.958497835|1948.958497835
2024-02-10 01:19:00|CMI|1707527940|1948.9441391899|1948.9441391899|1948.8321737252|1948.8321737252
2024-02-10 01:20:00|CMI|1707528000|1948.8119908089|1948.8119908089|1948.6825218677|1948.6825218677
2024-02-10 01:21:00|CMI|1707528060|1948.6785346298|1948.6785346298|1948.6399633374|1948.645434038
2024-02-10 01:22:00|CMI|1707528120|1948.6493282157|1948.6564951597|1948.6452011586|1948.654516674
2024-02-10 01:23:00|CMI|1707528180|1948.6526767486|1948.6562104913|1948.6365475956|1948.6412562503
2024-02-10 01:24:00|CMI|1707528240|1948.6451288704|1948.6496054333|1948.622047374|1948.622047374
2024-02-10 01:25:00|CMI|1707528300|1948.6195748266|1948.6353653769|1948.6195748266|1948.6326269281
2024-02-10 01:26:00|CMI|1707528360|1948.6379953273|1948.6379953273|1948.6174761024|1948.6269014782
2024-02-10 01:27:00|CMI|1707528420|1948.630992306|1948.6601564265|1948.6295799411|1948.659019477
2024-02-10 01:28:00|CMI|1707528480|1948.6602717719|1948.6688385248|1948.6576274674|1948.661724618
2024-02-10 01:29:00|CMI|1707528540|1948.6582944005|1948.702659893|1948.6582944005|1948.6970766975
2024-02-10 01:30:00|CMI|1707528600|1948.7019120895|1948.7178630788|1948.7019120895|1948.714872535
2024-02-10 01:31:00|CMI|1707528660|1948.7067127705|1948.7067127705|1948.6881429624|1948.7008932804
2024-02-10 01:32:00|CMI|1707528720|1948.6972703968|1948.7008007339|1948.6843589067|1948.7008007339
2024-02-10 01:33:00|CMI|1707528780|1948.6996564615|1948.7373722958|1948.6996564615|1948.7373722958
2024-02-10 01:34:00|CMI|1707528840|1948.7420282551|1948.8199375655|1948.7420282551|1948.8199375655
2024-02-10 01:35:00|CMI|1707528900|1948.8290050924|1948.8997565309|1948.8290050924|1948.8997565309
2024-02-10 01:36:00|CMI|1707528960|1948.9085743098|1948.9632759195|1948.9085743098|1948.9632759195
2024-02-10 01:37:00|CMI|1707529020|1948.9639405006|1949.0328757552|1948.9639405006|1949.0328757552
2024-02-10 01:38:00|CMI|1707529080|1949.0413549081|1949.1422075612|1949.0413549081|1949.1422075612
2024-02-10 01:39:00|CMI|1707529140|1949.1507433025|1949.3203395313|1949.1507433025|1949.3203395313
2024-02-10 01:40:00|CMI|1707529200|1949.335211914|1949.4371211605|1949.335211914|1949.4371211605
2024-02-10 01:41:00|CMI|1707529260|1949.4436562878|1949.5923484706|1949.4436562878|1949.5923484706
2024-02-10 01:42:00|CMI|1707529320|1949.6010388672|1949.8983845473|1949.6010388672|1949.8983845473
2024-02-10 01:43:00|CMI|1707529380|1949.9212366484|1950.0723105527|1949.9212366484|1950.0723105527
2024-02-10 01:44:00|CMI|1707529440|1950.0792459134|1950.3212043649|1950.0792459134|1950.3212043649
2024-02-10 01:45:00|CMI|1707529500|1950.3269199233|1950.4767881371|1950.3269199233|1950.4767881371
2024-02-10 01:46:00|CMI|1707529560|1950.4865182634|1950.6393008653|1950.4865182634|1950.6393008653
2024-02-10 01:47:00|CMI|1707529620|1950.6583769852|1951.0522232383|1950.6583769852|1951.0522232383
2024-02-10 01:48:00|CMI|1707529680|1951.0691052947|1951.1902252684|1951.0691052947|1951.1902252684
2024-02-10 01:49:00|CMI|1707529740|1951.201266744|1951.3284065622|1951.201266744|1951.3284065622
2024-02-10 01:50:00|CMI|1707529800|1951.349804961|1951.4776137535|1951.349804961|1951.4776137535
2024-02-10 01:51:00|CMI|1707529860|1951.4872099181|1951.5863851906|1951.4872099181|1951.5863851906
2024-02-10 01:52:00|CMI|1707529920|1951.6001282918|1951.7343336503|1951.6001282918|1951.7343336503
2024-02-10 01:53:00|CMI|1707529980|1951.7429052176|1951.8264477892|1951.7429052176|1951.8264477892
2024-02-10 01:54:00|CMI|1707530040|1951.8381102563|1951.9387960671|1951.8381102563|1951.9387960671
2024-02-10 01:55:00|CMI|1707530100|1951.9524265756|1952.0502150493|1951.9524265756|1952.0502150493
2024-02-10 01:56:00|CMI|1707530160|1952.0567146582|1952.1507832246|1952.0567146582|1952.1507832246
2024-02-10 01:57:00|CMI|1707530220|1952.1653871909|1952.266080563|1952.1653871909|1952.266080563
2024-02-10 01:58:00|CMI|1707530280|1952.2690031432|1952.3847205051|1952.2690031432|1952.3847205051
2024-02-10 01:59:00|CMI|1707530340|1952.4042670698|1952.495066892|1952.4042670698|1952.495066892
2024-02-10 02:00:00|CMI|1707530400|1952.5046458341|1952.6331578988|1952.5046458341|1952.6331578988
2024-02-10 02:01:00|CMI|1707530460|1952.6524234371|1952.8080648734|1952.6524234371|1952.8080648734
2024-02-10 02:02:00|CMI|1707530520|1952.8146465944|1952.936012422|1952.8146465944|1952.936012422
2024-02-10 02:03:00|CMI|1707530580|1952.9429895154|1953.125095627|1952.9429895154|1953.125095627
2024-02-10 02:04:00|CMI|1707530640|1953.1354120996|1953.3287513163|1953.1354120996|1953.3287513163
2024-02-10 02:05:00|CMI|1707530700|1953.3440654444|1953.4874988112|1953.3440654444|1953.4874988112
2024-02-10 02:06:00|CMI|1707530760|1953.4962470117|1953.6476924022|1953.4962470117|1953.6476924022
2024-02-10 02:07:00|CMI|1707530820|1953.6525918236|1953.8986529743|1953.6525918236|1953.8986529743
2024-02-10 02:08:00|CMI|1707530880|1953.9117879458|1954.1112475194|1953.9117879458|1954.1112475194
2024-02-10 02:09:00|CMI|1707530940|1954.1226166962|1954.3429485358|1954.1226166962|1954.3429485358
2024-02-10 02:10:00|CMI|1707531000|1954.3514617642|1954.5628950626|1954.3514617642|1954.5628950626
2024-02-10 02:11:00|CMI|1707531060|1954.5701497059|1954.7303652823|1954.5701497059|1954.7303652823
2024-02-10 02:12:00|CMI|1707531120|1954.7420412446|1954.9142462962|1954.7420412446|1954.9142462962
2024-02-10 02:13:00|CMI|1707531180|1954.9369276132|1955.0947482609|1954.9369276132|1955.0947482609
2024-02-10 02:14:00|CMI|1707531240|1955.1150634497|1955.2241766101|1955.1150634497|1955.2241766101
2024-02-10 02:15:00|CMI|1707531300|1955.2301954319|1955.3819433429|1955.2301954319|1955.3819433429
2024-02-10 02:16:00|CMI|1707531360|1955.4246838014|1955.6336279474|1955.4246838014|1955.6336279474
2024-02-10 02:17:00|CMI|1707531420|1955.638956064|1955.8095742217|1955.638956064|1955.8095742217
2024-02-10 02:18:00|CMI|1707531480|1955.8438107513|1956.0071106054|1955.8438107513|1956.0071106054
2024-02-10 02:19:00|CMI|1707531540|1956.0097959017|1956.1432425895|1956.0097959017|1956.1432425895
2024-02-10 02:20:00|CMI|1707531600|1956.1627314335|1956.2570276875|1956.1627314335|1956.2570276875
2024-02-10 02:21:00|CMI|1707531660|1956.2698861182|1956.3911542076|1956.2698861182|1956.3911542076
2024-02-10 02:22:00|CMI|1707531720|1956.406176506|1956.5220056701|1956.406176506|1956.5220056701
2024-02-10 02:23:00|CMI|1707531780|1956.5327031653|1956.6166748025|1956.5327031653|1956.6166748025
2024-02-10 02:24:00|CMI|1707531840|1956.6221239343|1956.7005808275|1956.6221239343|1956.7005808275
2024-02-10 02:25:00|CMI|1707531900|1956.7062644544|1956.8029205098|1956.7062644544|1956.8029205098
2024-02-10 02:26:00|CMI|1707531960|1956.8153511203|1956.9122717355|1956.8153511203|1956.9122717355
2024-02-10 02:27:00|CMI|1707532020|1956.9231765024|1957.0110670441|1956.9231765024|1957.0110670441
2024-02-10 02:28:00|CMI|1707532080|1957.0126565003|1957.1069623055|1957.0126565003|1957.1069623055
2024-02-10 02:29:00|CMI|1707532140|1957.1162921117|1957.1751571573|1957.1162921117|1957.1751571573
2024-02-10 02:30:00|CMI|1707532200|1957.1879901599|1957.2503943346|1957.1879901599|1957.2503943346
2024-02-10 02:31:00|CMI|1707532260|1957.2534081788|1957.3253529546|1957.2534081788|1957.3253529546
2024-02-10 02:32:00|CMI|1707532320|1957.3324983327|1957.4000427024|1957.3324983327|1957.4000427024
2024-02-10 02:33:00|CMI|1707532380|1957.4068796413|1957.4898899683|1957.4068796413|1957.4898899683
2024-02-10 02:34:00|CMI|1707532440|1957.4961291106|1957.5813861824|1957.4961291106|1957.5813861824
2024-02-10 02:35:00|CMI|1707532500|1957.5885648893|1957.6681247416|1957.5885648893|1957.6681247416
2024-02-10 02:36:00|CMI|1707532560|1957.6737469604|1957.74516396|1957.6737469604|1957.74516396
2024-02-10 02:37:00|CMI|1707532620|1957.747520114|1957.8080884759|1957.747520114|1957.8080884759
2024-02-10 02:38:00|CMI|1707532680|1957.8161043676|1957.8777106088|1957.8161043676|1957.8777106088
2024-02-10 02:39:00|CMI|1707532740|1957.8842305758|1957.9293511815|1957.8842305758|1957.9293511815
2024-02-10 02:40:00|CMI|1707532800|1957.9338751319|1957.9560610854|1957.9338751319|1957.9560610854
2024-02-10 02:41:00|CMI|1707532860|1957.9608249172|1957.9933893751|1957.9608249172|1957.9933893751
2024-02-10 02:42:00|CMI|1707532920|1957.9941824307|1958.0065432769|1957.9904474647|1957.9904474647
2024-02-10 02:43:00|CMI|1707532980|1957.9890352433|1957.9930535208|1957.9863849473|1957.9930535208
2024-02-10 02:44:00|CMI|1707533040|1957.9937342349|1957.993769095|1957.9560583309|1957.9570436219
2024-02-10 02:45:00|CMI|1707533100|1957.9545682261|1957.9545682261|1957.9329719736|1957.9333843923
2024-02-10 02:46:00|CMI|1707533160|1957.9335257713|1957.9420466392|1957.9335257713|1957.941379904
2024-02-10 02:47:00|CMI|1707533220|1957.9426091055|1958.0306427788|1957.9426091055|1958.0306427788
2024-02-10 02:48:00|CMI|1707533280|1958.0347522527|1958.0608486809|1958.0347522527|1958.0608486809
2024-02-10 02:49:00|CMI|1707533340|1958.062268527|1958.077621716|1958.062268527|1958.077621716
2024-02-10 02:50:00|CMI|1707533400|1958.0843539562|1958.1093343305|1958.0843539562|1958.1093343305
2024-02-10 02:51:00|CMI|1707533460|1958.1121410401|1958.1655130701|1958.1121410401|1958.1655130701
2024-02-10 02:52:00|CMI|1707533520|1958.1762020436|1958.2257921146|1958.1762020436|1958.2257921146
2024-02-10 02:53:00|CMI|1707533580|1958.2287303483|1958.2556934717|1958.2287303483|1958.2556934717
2024-02-10 02:54:00|CMI|1707533640|1958.259273264|1958.2976381436|1958.259273264|1958.2976381436
2024-02-10 02:55:00|CMI|1707533700|1958.3032566015|1958.3368624495|1958.3032566015|1958.3368624495
2024-02-10 02:56:00|CMI|1707533760|1958.3395305409|1958.3936660301|1958.3395305409|1958.3936660301
2024-02-10 02:57:00|CMI|1707533820|1958.398347953|1958.463014441|1958.398347953|1958.463014441
2024-02-10 02:58:00|CMI|1707533880|1958.4688091802|1958.5235405278|1958.4688091802|1958.5235405278
2024-02-10 02:59:00|CMI|1707533940|1958.5279808241|1958.5494389005|1958.5275364735|1958.5494389005
2024-02-10 03:00:00|CMI|1707534000|1958.5532067581|1958.5600624886|1958.5467185328|1958.5600624886
2024-02-10 03:01:00|CMI|1707534060|1958.5570286201|1958.6169212716|1958.5570286201|1958.6169212716
2024-02-10 03:02:00|CMI|1707534120|1958.6211991804|1958.6627627718|1958.6211991804|1958.6627627718
2024-02-10 03:03:00|CMI|1707534180|1958.6676683078|1958.7212356551|1958.6676683078|1958.7212356551
2024-02-10 03:04:00|CMI|1707534240|1958.7222148231|1958.792882009|1958.7222148231|1958.792882009
2024-02-10 03:05:00|CMI|1707534300|1958.7971023951|1958.8467506806|1958.7971023951|1958.8467506806
2024-02-10 03:06:00|CMI|1707534360|1958.8466586389|1958.9038461779|1958.8466586389|1958.9038461779
2024-02-10 03:07:00|CMI|1707534420|1958.9089571764|1958.9534693727|1958.9089571764|1958.9534693727
2024-02-10 03:08:00|CMI|1707534480|1958.954915171|1959.0175422219|1958.954915171|1959.0175422219
2024-02-10 03:09:00|CMI|1707534540|1959.0208969862|1959.0861314452|1959.0149814725|1959.0861314452
2024-02-10 03:10:00|CMI|1707534600|1959.0902573832|1959.1784505102|1959.0902573832|1959.1784505102
2024-02-10 03:11:00|CMI|1707534660|1959.1835569523|1959.2656406966|1959.1835569523|1959.2656406966
2024-02-10 03:12:00|CMI|1707534720|1959.2736209792|1959.3752631564|1959.2736209792|1959.3752631564
2024-02-10 03:13:00|CMI|1707534780|1959.3817093774|1959.4617412122|1959.3817093774|1959.4617412122
2024-02-10 03:14:00|CMI|1707534840|1959.4848727134|1959.5402118183|1959.4848727134|1959.5402118183
2024-02-10 03:15:00|CMI|1707534900|1959.5405019202|1959.6258514416|1959.5405019202|1959.6258514416
2024-02-10 03:16:00|CMI|1707534960|1959.636563927|1959.7467564075|1959.636563927|1959.7467564075
2024-02-10 03:17:00|CMI|1707535020|1959.7624773155|1959.845062515|1959.7624773155|1959.845062515
2024-02-10 03:18:00|CMI|1707535080|1959.8861714912|1959.9764249012|1959.8861714912|1959.9764249012
2024-02-10 03:19:00|CMI|1707535140|1959.9820137954|1960.1800505572|1959.9820137954|1960.1800505572
2024-02-10 03:20:00|CMI|1707535200|1960.1885189014|1960.2760063704|1960.1885189014|1960.2760063704
2024-02-10 03:21:00|CMI|1707535260|1960.2813879351|1960.34473054|1960.2813879351|1960.34473054
2024-02-10 03:22:00|CMI|1707535320|1960.350453886|1960.4254193192|1960.350453886|1960.4254193192
2024-02-10 03:23:00|CMI|1707535380|1960.4301571533|1960.5169448301|1960.4301571533|1960.5169448301
2024-02-10 03:24:00|CMI|1707535440|1960.53135203|1960.599308945|1960.53135203|1960.599308945
2024-02-10 03:25:00|CMI|1707535500|1960.6014779404|1960.7283363237|1960.6014779404|1960.7283363237
2024-02-10 03:26:00|CMI|1707535560|1960.7333490743|1960.9387705672|1960.7333490743|1960.9387705672
2024-02-10 03:27:00|CMI|1707535620|1960.9459781671|1961.0503093899|1960.9459781671|1961.0503093899
2024-02-10 03:28:00|CMI|1707535680|1961.0582679777|1961.1730755723|1961.0582679777|1961.1730755723
2024-02-10 03:29:00|CMI|1707535740|1961.1829698013|1961.2282680531|1961.1829698013|1961.2282680531
2024-02-10 03:30:00|CMI|1707535800|1961.2351195909|1961.3393403924|1961.2351195909|1961.3393403924
2024-02-10 03:31:00|CMI|1707535860|1961.341539336|1961.445016035|1961.341539336|1961.445016035
2024-02-10 03:32:00|CMI|1707535920|1961.4758161321|1961.5860462342|1961.4758161321|1961.5860462342
2024-02-10 03:33:00|CMI|1707535980|1961.5974130923|1961.7059503846|1961.5974130923|1961.7059503846
2024-02-10 03:34:00|CMI|1707536040|1961.7156041692|1961.8003357377|1961.7156041692|1961.8003357377
2024-02-10 03:35:00|CMI|1707536100|1961.8095424657|1961.9450719843|1961.8095424657|1961.9450719843
2024-02-10 03:36:00|CMI|1707536160|1961.9592421663|1962.0249178196|1961.9592421663|1962.0249178196
2024-02-10 03:37:00|CMI|1707536220|1962.0286371351|1962.1151912729|1962.0286371351|1962.1151912729
2024-02-10 03:38:00|CMI|1707536280|1962.1236395632|1962.2352643212|1962.1236395632|1962.2352643212
2024-02-10 03:39:00|CMI|1707536340|1962.2485859753|1962.4113696704|1962.2485859753|1962.4113696704
2024-02-10 03:40:00|CMI|1707536400|1962.4207798375|1962.5205491499|1962.4207798375|1962.5205491499
2024-02-10 03:41:00|CMI|1707536460|1962.5302257246|1962.5992215895|1962.5302257246|1962.5992215895
2024-02-10 03:42:00|CMI|1707536520|1962.6024787575|1962.6566059382|1962.6024787575|1962.6566059382
2024-02-10 03:43:00|CMI|1707536580|1962.6630475002|1962.7634488418|1962.6630475002|1962.7634488418
2024-02-10 03:44:00|CMI|1707536640|1962.7662674711|1962.8333643615|1962.7662674711|1962.8333643615
2024-02-10 03:45:00|CMI|1707536700|1962.8407394064|1962.9161172608|1962.8407394064|1962.9161172608
2024-02-10 03:46:00|CMI|1707536760|1962.9187567926|1963.002012153|1962.9187567926|1963.002012153
2024-02-10 03:47:00|CMI|1707536820|1963.0096194378|1963.0696315245|1963.0096194378|1963.0696315245
2024-02-10 03:48:00|CMI|1707536880|1963.0735485947|1963.116708097|1963.0735485947|1963.116708097
2024-02-10 03:49:00|CMI|1707536940|1963.1185037471|1963.1668005181|1963.1185037471|1963.1668005181
2024-02-10 03:50:00|CMI|1707537000|1963.1676823096|1963.194078998|1963.1676823096|1963.194078998
2024-02-10 03:51:00|CMI|1707537060|1963.199344435|1963.2489974864|1963.199344435|1963.2489974864
2024-02-10 03:52:00|CMI|1707537120|1963.2508552343|1963.2994637244|1963.2508552343|1963.2994637244
2024-02-10 03:53:00|CMI|1707537180|1963.3029107998|1963.3543304325|1963.3029107998|1963.3543304325
2024-02-10 03:54:00|CMI|1707537240|1963.3562711457|1963.3707185906|1963.3478338712|1963.3707185906
2024-02-10 03:55:00|CMI|1707537300|1963.3733899507|1963.4188374268|1963.3731828028|1963.4188374268
2024-02-10 03:56:00|CMI|1707537360|1963.424502867|1963.5170104516|1963.424502867|1963.5170104516
2024-02-10 03:57:00|CMI|1707537420|1963.521159967|1963.6114673193|1963.521159967|1963.6114673193
2024-02-10 03:58:00|CMI|1707537480|1963.6165621961|1963.6915451225|1963.6165621961|1963.6811479397
2024-02-10 03:59:00|CMI|1707537540|1963.6815597999|1963.7162928651|1963.6806581418|1963.7162928651
2024-02-10 04:00:00|CMI|1707537600|1963.7132681525|1963.714900968|1963.7043417649|1963.714900968
2024-02-10 04:01:00|CMI|1707537660|1963.7169785599|1963.8162927517|1963.7169785599|1963.8162927517
2024-02-10 04:02:00|CMI|1707537720|1963.8241697947|1963.8620177924|1963.8241697947|1963.8620177924
2024-02-10 04:03:00|CMI|1707537780|1963.8685681328|1963.9307574061|1963.8685681328|1963.9303773925
2024-02-10 04:04:00|CMI|1707537840|1963.930485091|1963.9777552563|1963.930485091|1963.9777552563
2024-02-10 04:05:00|CMI|1707537900|1963.9802203398|1964.0143974436|1963.9802203398|1964.0143974436
2024-02-10 04:06:00|CMI|1707537960|1964.0143549835|1964.041180886|1964.013096999|1964.041180886
2024-02-10 04:07:00|CMI|1707538020|1964.0501647202|1964.0843947528|1964.0501647202|1964.0843947528
2024-02-10 04:08:00|CMI|1707538080|1964.084532135|1964.1257951724|1964.084532135|1964.1257951724
2024-02-10 04:09:00|CMI|1707538140|1964.1281892778|1964.163513896|1964.1281892778|1964.163513896
2024-02-10 04:10:00|CMI|1707538200|1964.1666749897|1964.1916069863|1964.1666749897|1964.1916069863
2024-02-10 04:11:00|CMI|1707538260|1964.192045244|1964.1983647176|1964.192045244|1964.1983647176
2024-02-10 04:12:00|CMI|1707538320|1964.199170211|1964.2112178229|1964.199170211|1964.2112178229
2024-02-10 04:13:00|CMI|1707538380|1964.2126145342|1964.2150114773|1964.2122008902|1964.2150114773
2024-02-10 04:14:00|CMI|1707538440|1964.2176886162|1964.2280266637|1964.2176886162|1964.2276981038
2024-02-10 04:15:00|CMI|1707538500|1964.2282262894|1964.2303489661|1964.2260066812|1964.2303489661
2024-02-10 04:16:00|CMI|1707538560|1964.229381314|1964.2299077817|1964.2268128412|1964.2277226644
2024-02-10 04:17:00|CMI|1707538620|1964.2257326708|1964.227860082|1964.2243412511|1964.2270439886
2024-02-10 04:18:00|CMI|1707538680|1964.231664779|1964.231667954|1964.2207419848|1964.2207419848
2024-02-10 04:19:00|CMI|1707538740|1964.2213860284|1964.2243712291|1964.2181931421|1964.2184447513
2024-02-10 04:20:00|CMI|1707538800|1964.21944536|1964.2385875853|1964.21944536|1964.2384236265
2024-02-10 04:21:00|CMI|1707538860|1964.2403451362|1964.2478434507|1964.2400381364|1964.2400381364
2024-02-10 04:22:00|CMI|1707538920|1964.2392060328|1964.2400438265|1964.1702098746|1964.1702098746
2024-02-10 04:23:00|CMI|1707538980|1964.1676933486|1964.1676933486|1964.1280892914|1964.1280892914
2024-02-10 04:24:00|CMI|1707539040|1964.11551524|1964.11551524|1964.0300665947|1964.032659853
2024-02-10 04:25:00|CMI|1707539100|1964.0271552838|1964.0271552838|1963.9631735806|1963.9631735806
2024-02-10 04:26:00|CMI|1707539160|1963.9606557412|1963.9606557412|1963.882905156|1963.882905156
2024-02-10 04:27:00|CMI|1707539220|1963.8803871222|1963.8803871222|1963.8450420476|1963.8450420476
2024-02-10 04:28:00|CMI|1707539280|1963.8317487213|1963.8317487213|1963.7701429298|1963.7704268225
2024-02-10 04:29:00|CMI|1707539340|1963.7699394608|1963.7699394608|1963.7330089215|1963.7330089215
2024-02-10 04:30:00|CMI|1707539400|1963.7281071581|1963.7281071581|1963.693900184|1963.693900184
2024-02-10 04:31:00|CMI|1707539460|1963.6967148625|1963.6967148625|1963.6612569708|1963.6612569708
2024-02-10 04:32:00|CMI|1707539520|1963.6902779355|1963.6902779355|1963.6514113312|1963.6514113312
2024-02-10 04:33:00|CMI|1707539580|1963.6435937247|1963.6435937247|1963.5985700457|1963.5985700457
2024-02-10 04:34:00|CMI|1707539640|1963.5933609471|1963.5974907006|1963.5778798228|1963.5781844028
2024-02-10 04:35:00|CMI|1707539700|1963.5745365513|1963.5745365513|1963.5194393213|1963.5197362838
2024-02-10 04:36:00|CMI|1707539760|1963.5188925588|1963.5188925588|1963.5053956473|1963.5053956473
2024-02-10 04:37:00|CMI|1707539820|1963.5041014071|1963.5044453015|1963.4656826333|1963.4656826333
2024-02-10 04:38:00|CMI|1707539880|1963.4623373849|1963.4623373849|1963.4185780488|1963.4185780488
2024-02-10 04:39:00|CMI|1707539940|1963.4151298232|1963.4151298232|1963.3652527769|1963.3652527769
2024-02-10 04:40:00|CMI|1707540000|1963.3626529677|1963.3626529677|1963.3305777887|1963.3305777887
2024-02-10 04:41:00|CMI|1707540060|1963.3255725816|1963.3255725816|1963.3024331925|1963.3024331925
2024-02-10 04:42:00|CMI|1707540120|1963.3008249336|1963.3008249336|1963.2688078698|1963.2688078698
2024-02-10 04:43:00|CMI|1707540180|1963.2611955088|1963.2611955088|1963.2150021594|1963.2150021594
2024-02-10 04:44:00|CMI|1707540240|1963.2126691517|1963.2126691517|1963.1558375125|1963.1558375125
2024-02-10 04:45:00|CMI|1707540300|1963.1432367666|1963.1432367666|1963.1072907152|1963.1072907152
2024-02-10 04:46:00|CMI|1707540360|1963.1050107086|1963.1050107086|1963.0648061434|1963.0648061434
2024-02-10 04:47:00|CMI|1707540420|1963.0618788726|1963.0618788726|1963.0206770492|1963.0206770492
2024-02-10 04:48:00|CMI|1707540480|1963.0171543977|1963.0171543977|1962.9814582323|1962.9844773551
2024-02-10 04:49:00|CMI|1707540540|1962.9832482472|1962.9835751549|1962.9677909232|1962.9677909232
2024-02-10 04:50:00|CMI|1707540600|1962.9662616476|1962.9663045136|1962.957733355|1962.9599025052
2024-02-10 04:51:00|CMI|1707540660|1962.958576534|1962.958576534|1962.9447798409|1962.9447798409
2024-02-10 04:52:00|CMI|1707540720|1962.9448062585|1962.9448062585|1962.9254850967|1962.9254850967
2024-02-10 04:53:00|CMI|1707540780|1962.9229780246|1962.9229780246|1962.9025753888|1962.9025753888
2024-02-10 04:54:00|CMI|1707540840|1962.9022220001|1962.905492842|1962.9021052997|1962.905492842
2024-02-10 04:55:00|CMI|1707540900|1962.90572409|1962.9082051149|1962.902154446|1962.9042196246
2024-02-10 04:56:00|CMI|1707540960|1962.9036933741|1962.9037950107|1962.8940279424|1962.8942514089
2024-02-10 04:57:00|CMI|1707541020|1962.8935129967|1962.8959191222|1962.886331824|1962.886331824
2024-02-10 04:58:00|CMI|1707541080|1962.8842744126|1962.8895009031|1962.8740958259|1962.8794973558
2024-02-10 04:59:00|CMI|1707541140|1962.8785177363|1962.8785177363|1962.8626163397|1962.8626163397
2024-02-10 05:00:00|CMI|1707541200|1962.8663811519|1962.8709693898|1962.8627276482|1962.866737414
2024-02-10 05:01:00|CMI|1707541260|1962.8648906244|1962.8648906244|1962.7922389619|1962.7922389619
2024-02-10 05:02:00|CMI|1707541320|1962.7859015342|1962.7859015342|1962.7450811934|1962.7450811934
2024-02-10 05:03:00|CMI|1707541380|1962.7399319962|1962.7399319962|1962.6466845442|1962.6466845442
2024-02-10 05:04:00|CMI|1707541440|1962.6461473701|1962.6461473701|1962.6052709491|1962.6052709491
2024-02-10 05:05:00|CMI|1707541500|1962.6038804892|1962.6038804892|1962.5237767311|1962.5237767311
2024-02-10 05:06:00|CMI|1707541560|1962.5202789027|1962.5202789027|1962.4824619055|1962.4824619055
2024-02-10 05:07:00|CMI|1707541620|1962.4789382498|1962.4789382498|1962.4350639811|1962.4428601296
2024-02-10 05:08:00|CMI|1707541680|1962.4409240993|1962.4409240993|1962.3733334278|1962.3733334278
2024-02-10 05:09:00|CMI|1707541740|1962.3684886187|1962.3684886187|1962.3335638963|1962.3335638963
2024-02-10 05:10:00|CMI|1707541800|1962.332403113|1962.332403113|1962.3022519777|1962.3022519777
2024-02-10 05:11:00|CMI|1707541860|1962.3004178341|1962.3004178341|1962.2895254024|1962.2895254024
2024-02-10 05:12:00|CMI|1707541920|1962.2888993115|1962.2888993115|1962.2715993022|1962.2758790434
2024-02-10 05:13:00|CMI|1707541980|1962.2715268389|1962.2715268389|1962.2605820691|1962.2609906392
2024-02-10 05:14:00|CMI|1707542040|1962.2525413068|1962.2525413068|1962.2236047268|1962.2284389381
2024-02-10 05:15:00|CMI|1707542100|1962.2331277479|1962.2336363836|1962.1933253396|1962.1933253396
2024-02-10 05:16:00|CMI|1707542160|1962.1882465487|1962.1883076184|1962.1619496726|1962.1623764446
2024-02-10 05:17:00|CMI|1707542220|1962.1612836288|1962.1612836288|1962.110013315|1962.110013315
2024-02-10 05:18:00|CMI|1707542280|1962.1086372289|1962.1086372289|1962.0849470772|1962.0849470772
2024-02-10 05:19:00|CMI|1707542340|1962.0820055887|1962.0820055887|1962.0436303166|1962.0436303166
2024-02-10 05:20:00|CMI|1707542400|1962.0393172092|1962.0393172092|1962.0049968997|1962.0049968997
2024-02-10 05:21:00|CMI|1707542460|1962.0042046596|1962.0042046596|1961.9711976523|1961.9718317792
2024-02-10 05:22:00|CMI|1707542520|1961.9694640048|1961.998672662|1961.967056073|1961.9887287851
2024-02-10 05:23:00|CMI|1707542580|1961.9879180876|1961.9943075618|1961.9844642451|1961.9844642451
2024-02-10 05:24:00|CMI|1707542640|1961.9845734586|1962.0262365108|1961.9845734586|1962.0262365108
2024-02-10 05:25:00|CMI|1707542700|1962.0246253129|1962.0280883552|1962.0163048602|1962.0266336953
2024-02-10 05:26:00|CMI|1707542760|1962.01761804|1962.01761804|1962.0117194634|1962.0117194634
2024-02-10 05:27:00|CMI|1707542820|1962.0107914624|1962.0107914624|1962.0003970031|1962.0065075203
2024-02-10 05:28:00|CMI|1707542880|1962.008295173|1962.0185563796|1961.9878473275|1961.9878473275
2024-02-10 05:29:00|CMI|1707542940|1961.9869687289|1961.9934197582|1961.9857357746|1961.9857357746
2024-02-10 05:30:00|CMI|1707543000|1961.9842711502|1961.9842711502|1961.9702129604|1961.9702129604
2024-02-10 05:31:00|CMI|1707543060|1961.9686773187|1961.9686773187|1961.9131293308|1961.9131293308
2024-02-10 05:32:00|CMI|1707543120|1961.9117125549|1961.9117125549|1961.880085109|1961.880085109
2024-02-10 05:33:00|CMI|1707543180|1961.8764528796|1961.8764528796|1961.8277772309|1961.8277772309
2024-02-10 05:34:00|CMI|1707543240|1961.822506752|1961.822506752|1961.7600342904|1961.7600342904
2024-02-10 05:35:00|CMI|1707543300|1961.758852692|1961.758852692|1961.7216530553|1961.7216530553
2024-02-10 05:36:00|CMI|1707543360|1961.7212903502|1961.7212903502|1961.6724566037|1961.6724566037
2024-02-10 05:37:00|CMI|1707543420|1961.671306298|1961.671306298|1961.6492848824|1961.6492848824
2024-02-10 05:38:00|CMI|1707543480|1961.6472604596|1961.6472604596|1961.6402739512|1961.6415070342
2024-02-10 05:39:00|CMI|1707543540|1961.6400269328|1961.6405961967|1961.6251980438|1961.6251980438
2024-02-10 05:40:00|CMI|1707543600|1961.6243076416|1961.6243076416|1961.5983324113|1961.5983324113
2024-02-10 05:41:00|CMI|1707543660|1961.5969188541|1961.5969188541|1961.581584111|1961.5823316205
2024-02-10 05:42:00|CMI|1707543720|1961.5828262806|1961.5828262806|1961.5658719973|1961.5672353002
2024-02-10 05:43:00|CMI|1707543780|1961.5663800052|1961.5663800052|1961.5584704762|1961.565509236
2024-02-10 05:44:00|CMI|1707543840|1961.5658318817|1961.5689674374|1961.5644395779|1961.5675951509
2024-02-10 05:45:00|CMI|1707543900|1961.5675573615|1961.5729940124|1961.5675573615|1961.5718024679
2024-02-10 05:46:00|CMI|1707543960|1961.5712721664|1961.5712721664|1961.5628512045|1961.5628512045
2024-02-10 05:47:00|CMI|1707544020|1961.5619735506|1961.5619735506|1961.5524678774|1961.5524678774
2024-02-10 05:48:00|CMI|1707544080|1961.5490404343|1961.5507087764|1961.5465335315|1961.549248534
2024-02-10 05:49:00|CMI|1707544140|1961.5481449603|1961.5481449603|1961.5352836716|1961.5352836716
2024-02-10 05:50:00|CMI|1707544200|1961.5346969929|1961.5346969929|1961.5034715382|1961.5034715382
2024-02-10 05:51:00|CMI|1707544260|1961.5021004218|1961.5021004218|1961.4804475919|1961.4804475919
2024-02-10 05:52:00|CMI|1707544320|1961.4770379109|1961.4770379109|1961.4400203297|1961.4400203297
2024-02-10 05:53:00|CMI|1707544380|1961.4370077302|1961.4370077302|1961.3875389439|1961.3875389439
2024-02-10 05:54:00|CMI|1707544440|1961.3817479825|1961.3817479825|1961.1129462577|1961.1129462577
2024-02-10 05:55:00|CMI|1707544500|1961.1069766841|1961.1069766841|1961.0450320853|1961.0450320853
2024-02-10 05:56:00|CMI|1707544560|1961.0430842194|1961.0430842194|1960.9813364353|1960.9813364353
2024-02-10 05:57:00|CMI|1707544620|1960.9751459917|1960.9751459917|1960.9502346125|1960.9502346125
2024-02-10 05:58:00|CMI|1707544680|1960.9468768125|1960.9468768125|1960.9156087686|1960.9160571302
2024-02-10 05:59:00|CMI|1707544740|1960.909992745|1960.909992745|1960.8756226818|1960.8756226818
2024-02-10 06:00:00|CMI|1707544800|1960.8745496584|1960.8745496584|1960.8373541668|1960.8373541668
2024-02-10 06:01:00|CMI|1707544860|1960.8368658599|1960.8368658599|1960.7847765232|1960.7847765232
2024-02-10 06:02:00|CMI|1707544920|1960.7822089412|1960.7822089412|1960.7284622183|1960.7284622183
2024-02-10 06:03:00|CMI|1707544980|1960.7269808597|1960.7269808597|1960.6955267946|1960.6955267946
2024-02-10 06:04:00|CMI|1707545040|1960.6872464057|1960.6872464057|1960.6562221833|1960.6562221833
2024-02-10 06:05:00|CMI|1707545100|1960.6478163613|1960.6478163613|1960.5801979458|1960.5801979458
2024-02-10 06:06:00|CMI|1707545160|1960.5839170774|1960.5839170774|1960.5742562569|1960.5742562569
2024-02-10 06:07:00|CMI|1707545220|1960.5761228506|1960.5761228506|1960.5041106882|1960.5046025759
2024-02-10 06:08:00|CMI|1707545280|1960.5022766561|1960.5022766561|1960.4995925326|1960.5008862168
2024-02-10 06:09:00|CMI|1707545340|1960.5019827974|1960.5042114185|1960.4869772172|1960.4869772172
2024-02-10 06:10:00|CMI|1707545400|1960.4863607637|1960.4863607637|1960.4648057614|1960.4648057614
2024-02-10 06:11:00|CMI|1707545460|1960.4647048472|1960.4647048472|1960.4170756332|1960.4170756332
2024-02-10 06:12:00|CMI|1707545520|1960.416021336|1960.416021336|1960.3546764482|1960.3546764482
2024-02-10 06:13:00|CMI|1707545580|1960.3526698763|1960.3526698763|1960.305003059|1960.305003059
2024-02-10 06:14:00|CMI|1707545640|1960.3026067624|1960.3026067624|1960.2503743872|1960.2503743872
2024-02-10 06:15:00|CMI|1707545700|1960.2354654014|1960.2370808639|1960.2101546623|1960.210939671
2024-02-10 06:16:00|CMI|1707545760|1960.2082711954|1960.2098138176|1960.1723378553|1960.1723378553
2024-02-10 06:17:00|CMI|1707545820|1960.1723446011|1960.1723446011|1960.1430068703|1960.1430068703
2024-02-10 06:18:00|CMI|1707545880|1960.1368413724|1960.1368413724|1960.102742646|1960.102742646
2024-02-10 06:19:00|CMI|1707545940|1960.0997957996|1960.1003974748|1960.0853231989|1960.0853231989
2024-02-10 06:20:00|CMI|1707546000|1960.0858162665|1960.0858162665|1960.0661984687|1960.0661984687
2024-02-10 06:21:00|CMI|1707546060|1960.0650182266|1960.0650392897|1960.0424608123|1960.0424608123
2024-02-10 06:22:00|CMI|1707546120|1960.0406929226|1960.0406929226|1960.0048889507|1960.0048889507
2024-02-10 06:23:00|CMI|1707546180|1960.0046668756|1960.0046668756|1959.9879428681|1959.9879428681
2024-02-10 06:24:00|CMI|1707546240|1959.9858850673|1959.991217127|1959.9725845373|1959.9727914279
2024-02-10 06:25:00|CMI|1707546300|1959.971312146|1959.971312146|1959.9534626336|1959.9534626336
2024-02-10 06:26:00|CMI|1707546360|1959.9445274463|1959.9445274463|1959.9196643973|1959.9196643973
2024-02-10 06:27:00|CMI|1707546420|1959.917465346|1959.917465346|1959.9018489966|1959.9033482153
2024-02-10 06:28:00|CMI|1707546480|1959.9034384035|1959.9034384035|1959.8782851642|1959.8782851642
2024-02-10 06:29:00|CMI|1707546540|1959.8781632905|1959.8781632905|1959.8687477432|1959.8694400061
2024-02-10 06:30:00|CMI|1707546600|1959.8688471672|1959.8688471672|1959.8601026815|1959.8601947743
2024-02-10 06:31:00|CMI|1707546660|1959.8605933982|1959.8614804529|1959.8054771548|1959.8054771548
2024-02-10 06:32:00|CMI|1707546720|1959.8018641821|1959.8018641821|1959.7640342591|1959.7640342591
2024-02-10 06:33:00|CMI|1707546780|1959.7590504617|1959.7590504617|1959.7186382704|1959.7186382704
2024-02-10 06:34:00|CMI|1707546840|1959.7174178976|1959.7174178976|1959.7022845268|1959.7043214154
2024-02-10 06:35:00|CMI|1707546900|1959.7048196148|1959.7122676547|1959.7025659712|1959.7025659712
2024-02-10 06:36:00|CMI|1707546960|1959.7018500416|1959.7018500416|1959.6791220991|1959.6791220991
2024-02-10 06:37:00|CMI|1707547020|1959.6799925575|1959.6799925575|1959.6508069513|1959.6530444736
2024-02-10 06:38:00|CMI|1707547080|1959.6531516207|1959.6536026745|1959.6191949832|1959.6191949832
2024-02-10 06:39:00|CMI|1707547140|1959.5811789725|1959.5811789725|1959.5228616201|1959.5228616201
2024-02-10 06:40:00|CMI|1707547200|1959.5214562513|1959.5214562513|1959.5030824385|1959.5030824385
2024-02-10 06:41:00|CMI|1707547260|1959.4980896124|1959.4980896124|1959.4654867751|1959.4654867751
2024-02-10 06:42:00|CMI|1707547320|1959.4626765898|1959.4626765898|1959.4379630332|1959.4379630332
2024-02-10 06:43:00|CMI|1707547380|1959.4363989145|1959.4363989145|1959.4192964194|1959.4192964194
2024-02-10 06:44:00|CMI|1707547440|1959.4174784291|1959.4174784291|1959.3430219021|1959.3430219021
2024-02-10 06:45:00|CMI|1707547500|1959.3411958822|1959.3411958822|1959.2932470738|1959.2932470738
2024-02-10 06:46:00|CMI|1707547560|1959.2837088496|1959.2837088496|1959.244239856|1959.2447286926
2024-02-10 06:47:00|CMI|1707547620|1959.2396389108|1959.2396389108|1959.2014372863|1959.2014372863
2024-02-10 06:48:00|CMI|1707547680|1959.1991607548|1959.1991607548|1959.185611423|1959.185611423
2024-02-10 06:49:00|CMI|1707547740|1959.1839527572|1959.1839527572|1959.1570469579|1959.1570469579
2024-02-10 06:50:00|CMI|1707547800|1959.1553480328|1959.1575255532|1959.1465499629|1959.1468059555
2024-02-10 06:51:00|CMI|1707547860|1959.1469893765|1959.1469893765|1959.1241315632|1959.1241315632
2024-02-10 06:52:00|CMI|1707547920|1959.1218666243|1959.1218666243|1959.0821166734|1959.0821954032
2024-02-10 06:53:00|CMI|1707547980|1959.0805385567|1959.0805385567|1959.0702670285|1959.0702670285
2024-02-10 06:54:00|CMI|1707548040|1959.070468812|1959.1487688387|1959.0654684217|1959.1459067863
2024-02-10 06:55:00|CMI|1707548100|1959.1484529734|1959.1484529734|1959.1181594656|1959.1261044515
2024-02-10 06:56:00|CMI|1707548160|1959.1227834219|1959.1227834219|1959.0877149331|1959.0877149331
2024-02-10 06:57:00|CMI|1707548220|1959.0792418417|1959.0792418417|1959.04560314|1959.04560314
2024-02-10 06:58:00|CMI|1707548280|1959.0460329117|1959.0460329117|1959.0319894119|1959.036694445
2024-02-10 06:59:00|CMI|1707548340|1959.0343829117|1959.0343829117|1959.0284420342|1959.0284420342
2024-02-10 07:00:00|CMI|1707548400|1959.0280569894|1959.0280569894|1959.0088095751|1959.0088095751
2024-02-10 07:01:00|CMI|1707548460|1959.0083446341|1959.0083446341|1958.995059952|1958.995059952
2024-02-10 07:02:00|CMI|1707548520|1958.9941485759|1958.9942242748|1958.9759847159|1958.9759847159
2024-02-10 07:03:00|CMI|1707548580|1958.973799762|1958.9818883395|1958.9721855763|1958.9730974333
2024-02-10 07:04:00|CMI|1707548640|1958.9746736508|1958.9748148684|1958.965295032|1958.965295032
2024-02-10 07:05:00|CMI|1707548700|1958.9634432718|1958.9634432718|1958.9485174806|1958.9485174806
2024-02-10 07:06:00|CMI|1707548760|1958.9459425644|1958.9459425644|1958.9092500822|1958.9092500822
2024-02-10 07:07:00|CMI|1707548820|1958.9057538694|1958.9057538694|1958.8357890578|1958.8358672343
2024-02-10 07:08:00|CMI|1707548880|1958.8302125332|1958.8302125332|1958.7790346907|1958.7790346907
2024-02-10 07:09:00|CMI|1707548940|1958.7778746371|1958.7778746371|1958.7340446729|1958.7340446729
2024-02-10 07:10:00|CMI|1707549000|1958.7319729264|1958.7319729264|1958.6678993643|1958.6678993643
2024-02-10 07:11:00|CMI|1707549060|1958.6655108342|1958.6655108342|1958.6204594493|1958.6204594493
2024-02-10 07:12:00|CMI|1707549120|1958.6192058273|1958.6192058273|1958.5765349295|1958.5765349295
2024-02-10 07:13:00|CMI|1707549180|1958.5746900924|1958.5746900924|1958.5316987331|1958.5316987331
2024-02-10 07:14:00|CMI|1707549240|1958.5192150784|1958.5192150784|1958.465005662|1958.465005662
2024-02-10 07:15:00|CMI|1707549300|1958.4620922137|1958.4620922137|1958.4123222654|1958.4123222654
2024-02-10 07:16:00|CMI|1707549360|1958.407214012|1958.407214012|1958.3671352849|1958.3671352849
2024-02-10 07:17:00|CMI|1707549420|1958.3660117083|1958.3660117083|1958.3316995995|1958.3316995995
2024-02-10 07:18:00|CMI|1707549480|1958.3306722933|1958.3306722933|1958.2691144798|1958.2691144798
2024-02-10 07:19:00|CMI|1707549540|1958.2671071567|1958.2671071567|1958.2225886096|1958.2225886096
2024-02-10 07:20:00|CMI|1707549600|1958.2194029949|1958.2194029949|1958.2061656325|1958.2061656325
2024-02-10 07:21:00|CMI|1707549660|1958.2056648228|1958.2056648228|1958.164681916|1958.164681916
2024-02-10 07:22:00|CMI|1707549720|1958.1621983648|1958.1621983648|1958.1049177078|1958.1049177078
2024-02-10 07:23:00|CMI|1707549780|1958.1016972338|1958.1016972338|1958.0706330197|1958.0706330197
2024-02-10 07:24:00|CMI|1707549840|1958.0694662455|1958.0694662455|1958.0454535318|1958.0454535318
2024-02-10 07:25:00|CMI|1707549900|1958.043572071|1958.043572071|1958.0056118987|1958.0056118987
2024-02-10 07:26:00|CMI|1707549960|1958.0056866545|1958.0056866545|1957.9845972936|1957.9845972936
2024-02-10 07:27:00|CMI|1707550020|1957.9812995983|1957.9812995983|1957.9464691758|1957.9464691758
2024-02-10 07:28:00|CMI|1707550080|1957.9326459957|1957.9326459957|1957.8179704192|1957.8179704192
2024-02-10 07:29:00|CMI|1707550140|1957.8149105305|1957.8149105305|1957.7638723677|1957.7638723677
2024-02-10 07:30:00|CMI|1707550200|1957.7616548968|1957.7616548968|1957.7087689311|1957.7087689311
2024-02-10 07:31:00|CMI|1707550260|1957.7026524701|1957.7026524701|1957.6506951882|1957.6506951882
2024-02-10 07:32:00|CMI|1707550320|1957.6469143899|1957.6469143899|1957.6272652515|1957.6274680698
2024-02-10 07:33:00|CMI|1707550380|1957.625030525|1957.6277376209|1957.6096968971|1957.610837364
2024-02-10 07:34:00|CMI|1707550440|1957.6091183898|1957.6091183898|1957.5791878243|1957.5791878243
2024-02-10 07:35:00|CMI|1707550500|1957.5777568844|1957.5777568844|1957.5545225662|1957.5555606954
2024-02-10 07:36:00|CMI|1707550560|1957.553810649|1957.553810649|1957.5154390296|1957.5154390296
2024-02-10 07:37:00|CMI|1707550620|1957.5117993319|1957.5117993319|1957.4810603595|1957.4810603595
2024-02-10 07:38:00|CMI|1707550680|1957.478846757|1957.478846757|1957.4471305559|1957.4471305559
2024-02-10 07:39:00|CMI|1707550740|1957.4317619754|1957.4317619754|1957.4076662362|1957.4076662362
2024-02-10 07:40:00|CMI|1707550800|1957.4075637165|1957.4075637165|1957.3820633527|1957.3820633527
2024-02-10 07:41:00|CMI|1707550860|1957.3786510752|1957.3786510752|1957.3234118647|1957.3234118647
2024-02-10 07:42:00|CMI|1707550920|1957.3198399298|1957.3198399298|1957.2966190277|1957.2966190277
2024-02-10 07:43:00|CMI|1707550980|1957.2949221396|1957.2949221396|1957.2710544348|1957.2722834179
2024-02-10 07:44:00|CMI|1707551040|1957.2713076637|1957.2713076637|1957.2550599474|1957.2550599474
2024-02-10 07:45:00|CMI|1707551100|1957.253482867|1957.2541737341|1957.2395137431|1957.2395137431
2024-02-10 07:46:00|CMI|1707551160|1957.2329967072|1957.2329967072|1957.2127641949|1957.2127641949
2024-02-10 07:47:00|CMI|1707551220|1957.2086687398|1957.2086687398|1957.1721966055|1957.1730218447
2024-02-10 07:48:00|CMI|1707551280|1957.1638248918|1957.1638248918|1957.112862043|1957.112862043
2024-02-10 07:49:00|CMI|1707551340|1957.1083305705|1957.1083305705|1957.0722466428|1957.0722466428
2024-02-10 07:50:00|CMI|1707551400|1957.0682893638|1957.0682893638|1957.0296858471|1957.0296858471
2024-02-10 07:51:00|CMI|1707551460|1957.027297598|1957.027297598|1956.9902884408|1956.9902884408
2024-02-10 07:52:00|CMI|1707551520|1956.9856360394|1956.9856360394|1956.9188227657|1956.9188227657
2024-02-10 07:53:00|CMI|1707551580|1956.9149864795|1956.9149864795|1956.8615613811|1956.8615613811
2024-02-10 07:54:00|CMI|1707551640|1956.8540231452|1956.8540231452|1956.7672898375|1956.7672898375
2024-02-10 07:55:00|CMI|1707551700|1956.7649711156|1956.7649711156|1956.6720036615|1956.6720036615
2024-02-10 07:56:00|CMI|1707551760|1956.6573779213|1956.6573779213|1956.5992479941|1956.5992479941
2024-02-10 07:57:00|CMI|1707551820|1956.5872308193|1956.5872308193|1956.4687105191|1956.4687105191
2024-02-10 07:58:00|CMI|1707551880|1956.4631137621|1956.4631137621|1956.2988052983|1956.2988052983
2024-02-10 07:59:00|CMI|1707551940|1956.290634612|1956.290634612|1956.2035423906|1956.2035423906
2024-02-10 08:00:00|CMI|1707552000|1956.1982951452|1956.1982951452|1956.0776229849|1956.0776229849
2024-02-10 08:01:00|CMI|1707552060|1956.0720115668|1956.0720115668|1955.9235699693|1955.9235699693
2024-02-10 08:02:00|CMI|1707552120|1955.899975702|1955.899975702|1955.8052003066|1955.8052003066
2024-02-10 08:03:00|CMI|1707552180|1955.7832794396|1955.7832794396|1955.6639041318|1955.6639041318
2024-02-10 08:04:00|CMI|1707552240|1955.6605211482|1955.6605211482|1955.5425579011|1955.5425579011
2024-02-10 08:05:00|CMI|1707552300|1955.5393975373|1955.5393975373|1955.4864504871|1955.4864504871
2024-02-10 08:06:00|CMI|1707552360|1955.4791352015|1955.4791352015|1955.4355969942|1955.4355969942
2024-02-10 08:07:00|CMI|1707552420|1955.4267396656|1955.4267396656|1955.3742833711|1955.3742833711
2024-02-10 08:08:00|CMI|1707552480|1955.3727815388|1955.3727815388|1955.3379658837|1955.3379658837
2024-02-10 08:09:00|CMI|1707552540|1955.3354717749|1955.3354717749|1955.3055678996|1955.3055678996
2024-02-10 08:10:00|CMI|1707552600|1955.3063162123|1955.3070287383|1955.2794830045|1955.2794830045
2024-02-10 08:11:00|CMI|1707552660|1955.2756644781|1955.2804034075|1955.2645394238|1955.2645394238
2024-02-10 08:12:00|CMI|1707552720|1955.2629990813|1955.2629990813|1955.2455675953|1955.2455675953
2024-02-10 08:13:00|CMI|1707552780|1955.2462914852|1955.2474325903|1955.2407649462|1955.2416355582
2024-02-10 08:14:00|CMI|1707552840|1955.2384636639|1955.2384636639|1955.230077269|1955.231068074
2024-02-10 08:15:00|CMI|1707552900|1955.2298912899|1955.2485128001|1955.2298912899|1955.2429964783
2024-02-10 08:16:00|CMI|1707552960|1955.2427223159|1955.2427223159|1955.2292701788|1955.2292701788
2024-02-10 08:17:00|CMI|1707553020|1955.228798935|1955.2288256589|1955.2158876089|1955.2158876089
2024-02-10 08:18:00|CMI|1707553080|1955.2161650347|1955.2287526176|1955.204358928|1955.204358928
2024-02-10 08:19:00|CMI|1707553140|1955.2035386375|1955.2273651007|1955.2035386375|1955.2273651007
2024-02-10 08:20:00|CMI|1707553200|1955.2293483032|1955.22984239|1955.2243820659|1955.2284675678
2024-02-10 08:21:00|CMI|1707553260|1955.2286487101|1955.2466855972|1955.2241395505|1955.2243546279
2024-02-10 08:22:00|CMI|1707553320|1955.2211270283|1955.2211270283|1955.1586938755|1955.1586938755
2024-02-10 08:23:00|CMI|1707553380|1955.157601363|1955.157601363|1955.1492386442|1955.1503568324
2024-02-10 08:24:00|CMI|1707553440|1955.145039524|1955.1452152043|1955.1373940043|1955.1373940043
2024-02-10 08:25:00|CMI|1707553500|1955.1362165645|1955.1362533432|1955.1191806464|1955.1191806464
2024-02-10 08:26:00|CMI|1707553560|1955.1167147497|1955.1167147497|1955.0898521989|1955.0898521989
2024-02-10 08:27:00|CMI|1707553620|1955.089594826|1955.089594826|1955.0658405475|1955.0658405475
2024-02-10 08:28:00|CMI|1707553680|1955.0637500254|1955.0641015813|1954.9782948173|1954.9782948173
2024-02-10 08:29:00|CMI|1707553740|1954.9764594917|1954.9764594917|1954.960650187|1954.960650187
2024-02-10 08:30:00|CMI|1707553800|1954.957610196|1954.9590054406|1954.9326208215|1954.9326208215
2024-02-10 08:31:00|CMI|1707553860|1954.9253511206|1954.9253511206|1954.8901842816|1954.8901842816
2024-02-10 08:32:00|CMI|1707553920|1954.8866938839|1954.8866938839|1954.8493510143|1954.8493510143
2024-02-10 08:33:00|CMI|1707553980|1954.8444435694|1954.8444435694|1954.8075295651|1954.8075295651
2024-02-10 08:34:00|CMI|1707554040|1954.805122323|1954.805122323|1954.7782064751|1954.7782064751
2024-02-10 08:35:00|CMI|1707554100|1954.7758461606|1954.7758461606|1954.7317181532|1954.7317181532
2024-02-10 08:36:00|CMI|1707554160|1954.7297256796|1954.7297256796|1954.6690580054|1954.6690580054
2024-02-10 08:37:00|CMI|1707554220|1954.6660409271|1954.6660409271|1954.6231914471|1954.6231914471
2024-02-10 08:38:00|CMI|1707554280|1954.6189963338|1954.6189963338|1954.5470278769|1954.5470278769
2024-02-10 08:39:00|CMI|1707554340|1954.5454799033|1954.5454799033|1954.509075167|1954.509075167
2024-02-10 08:40:00|CMI|1707554400|1954.5066894385|1954.5066894385|1954.4584833754|1954.4584833754
2024-02-10 08:41:00|CMI|1707554460|1954.4551759554|1954.4551759554|1954.3775360397|1954.3775360397
2024-02-10 08:42:00|CMI|1707554520|1954.3716515988|1954.3716515988|1954.269164729|1954.269164729
2024-02-10 08:43:00|CMI|1707554580|1954.2608013868|1954.2608013868|1954.181647212|1954.181647212
2024-02-10 08:44:00|CMI|1707554640|1954.1791027466|1954.1791027466|1954.1135630929|1954.1135630929
2024-02-10 08:45:00|CMI|1707554700|1954.1118515813|1954.1118515813|1954.0181355831|1954.0181355831
2024-02-10 08:46:00|CMI|1707554760|1954.0011475993|1954.0011475993|1953.8610949131|1953.8610949131
2024-02-10 08:47:00|CMI|1707554820|1953.8470194344|1953.8470194344|1953.6912156934|1953.6912156934
2024-02-10 08:48:00|CMI|1707554880|1953.6817315288|1953.6817315288|1953.5802627137|1953.5802627137
2024-02-10 08:49:00|CMI|1707554940|1953.5682048727|1953.5682048727|1953.4334079925|1953.4334079925
2024-02-10 08:50:00|CMI|1707555000|1953.4227661679|1953.4227661679|1953.3358949289|1953.3358949289
2024-02-10 08:51:00|CMI|1707555060|1953.3296304421|1953.3296304421|1953.2429886282|1953.2429886282
2024-02-10 08:52:00|CMI|1707555120|1953.2047274924|1953.2047274924|1953.0096657512|1953.0096657512
2024-02-10 08:53:00|CMI|1707555180|1953.0002287497|1953.0002287497|1952.7454868928|1952.7454868928
2024-02-10 08:54:00|CMI|1707555240|1952.7383489916|1952.7383489916|1952.6128048204|1952.6128048204
2024-02-10 08:55:00|CMI|1707555300|1952.6053406274|1952.6053406274|1952.4961576567|1952.4961576567
2024-02-10 08:56:00|CMI|1707555360|1952.488221004|1952.488221004|1952.4002781511|1952.4002781511
2024-02-10 08:57:00|CMI|1707555420|1952.3947563718|1952.3947563718|1952.2970389142|1952.2970389142
2024-02-10 08:58:00|CMI|1707555480|1952.2873943271|1952.2873943271|1952.1010021566|1952.1010021566
2024-02-10 08:59:00|CMI|1707555540|1952.0982973994|1952.0982973994|1952.0024628707|1952.0024628707
2024-02-10 09:00:00|CMI|1707555600|1951.9985648788|1951.9985648788|1951.8554076716|1951.8554076716
2024-02-10 09:01:00|CMI|1707555660|1951.8444530873|1951.8444530873|1951.745079114|1951.745079114
2024-02-10 09:02:00|CMI|1707555720|1951.7397857588|1951.7397857588|1951.6129749022|1951.6129749022
2024-02-10 09:03:00|CMI|1707555780|1951.6073907393|1951.6073907393|1951.5389644426|1951.5389644426
2024-02-10 09:04:00|CMI|1707555840|1951.5336294472|1951.5336294472|1951.443083051|1951.443083051
2024-02-10 09:05:00|CMI|1707555900|1951.4396472717|1951.4396472717|1951.3693701681|1951.3693701681
2024-02-10 09:06:00|CMI|1707555960|1951.367379304|1951.367379304|1951.29308114|1951.29308114
2024-02-10 09:07:00|CMI|1707556020|1951.2852166986|1951.2852166986|1951.240839746|1951.240839746
2024-02-10 09:08:00|CMI|1707556080|1951.2395662919|1951.2395662919|1951.1817939666|1951.1817939666
2024-02-10 09:09:00|CMI|1707556140|1951.1760400312|1951.1760400312|1951.0868286405|1951.0868286405
2024-02-10 09:10:00|CMI|1707556200|1951.0769924761|1951.0769924761|1951.0138541257|1951.0138541257
2024-02-10 09:11:00|CMI|1707556260|1951.0009798164|1951.0009798164|1950.8650094261|1950.8650094261
2024-02-10 09:12:00|CMI|1707556320|1950.8571522333|1950.8571522333|1950.7504573697|1950.7504573697
2024-02-10 09:13:00|CMI|1707556380|1950.7451372358|1950.7451372358|1950.6481305181|1950.6481305181
2024-02-10 09:14:00|CMI|1707556440|1950.6426262704|1950.6426262704|1950.5781677201|1950.5781677201
2024-02-10 09:15:00|CMI|1707556500|1950.5702296085|1950.5702296085|1950.5081943647|1950.5081943647
2024-02-10 09:16:00|CMI|1707556560|1950.5040418039|1950.5040418039|1950.4299508772|1950.4299508772
2024-02-10 09:17:00|CMI|1707556620|1950.425817315|1950.425817315|1950.3835453723|1950.3835453723
2024-02-10 09:18:00|CMI|1707556680|1950.3741754867|1950.3741754867|1950.3353827426|1950.3353827426
2024-02-10 09:19:00|CMI|1707556740|1950.3220304625|1950.3220304625|1950.2497318588|1950.2497318588
2024-02-10 09:20:00|CMI|1707556800|1950.2431187666|1950.2431187666|1950.1692333818|1950.1692333818
2024-02-10 09:21:00|CMI|1707556860|1950.1677794262|1950.1677794262|1950.1179475979|1950.1179475979
2024-02-10 09:22:00|CMI|1707556920|1950.1176924674|1950.1176924674|1950.0642510303|1950.0642510303
2024-02-10 09:23:00|CMI|1707556980|1950.0618081975|1950.0618081975|1949.9751632176|1949.9755480404
2024-02-10 09:24:00|CMI|1707557040|1949.9729097525|1949.9729097525|1949.9125173838|1949.9125173838
2024-02-10 09:25:00|CMI|1707557100|1949.9086070192|1949.9086070192|1949.8723257291|1949.8723257291
2024-02-10 09:26:00|CMI|1707557160|1949.8716451946|1949.8716451946|1949.8383514424|1949.8383514424
2024-02-10 09:27:00|CMI|1707557220|1949.8272241009|1949.8272241009|1949.8038003282|1949.8038003282
2024-02-10 09:28:00|CMI|1707557280|1949.8042883978|1949.8042883978|1949.7888827087|1949.7901313039
2024-02-10 09:29:00|CMI|1707557340|1949.7990162907|1949.8218357694|1949.7990162907|1949.8203626517
2024-02-10 09:30:00|CMI|1707557400|1949.8198709314|1949.8349657681|1949.8187575576|1949.8349657681
2024-02-10 09:31:00|CMI|1707557460|1949.8312748369|1949.8644581988|1949.8174671704|1949.8644581988
2024-02-10 09:32:00|CMI|1707557520|1949.8667050677|1949.9219509815|1949.8667050677|1949.9218732692
2024-02-10 09:33:00|CMI|1707557580|1949.9228481785|1949.9329194356|1949.917529698|1949.9329194356
2024-02-10 09:34:00|CMI|1707557640|1949.9365603165|1949.9508140574|1949.9365603165|1949.9505710315
2024-02-10 09:35:00|CMI|1707557700|1949.951187586|1949.951187586|1949.9314214508|1949.94767548
2024-02-10 09:36:00|CMI|1707557760|1949.9469465638|1949.9723575479|1949.9345386686|1949.9345386686
2024-02-10 09:37:00|CMI|1707557820|1949.9368567251|1949.9421509779|1949.9285336496|1949.9359493104
2024-02-10 09:38:00|CMI|1707557880|1949.9349059076|1949.9351572241|1949.9048299231|1949.9068459252
2024-02-10 09:39:00|CMI|1707557940|1949.9082470394|1949.9082470394|1949.8866662201|1949.8881797156
2024-02-10 09:40:00|CMI|1707558000|1949.8870533726|1949.8871959893|1949.8755894204|1949.8755894204
2024-02-10 09:41:00|CMI|1707558060|1949.8742877317|1949.8742877317|1949.8545888322|1949.8545888322
2024-02-10 09:42:00|CMI|1707558120|1949.853248071|1949.853248071|1949.8242011602|1949.8242011602
2024-02-10 09:43:00|CMI|1707558180|1949.8214914711|1949.8214914711|1949.7961736714|1949.7977445002
2024-02-10 09:44:00|CMI|1707558240|1949.798270716|1949.7985322933|1949.7782514686|1949.7788101671
2024-02-10 09:45:00|CMI|1707558300|1949.775156813|1949.775156813|1949.758811967|1949.758811967
2024-02-10 09:46:00|CMI|1707558360|1949.7597659873|1949.7597659873|1949.7440742861|1949.746250553
2024-02-10 09:47:00|CMI|1707558420|1949.7437738557|1949.7457940184|1949.7326210158|1949.7371203295
2024-02-10 09:48:00|CMI|1707558480|1949.7371543794|1949.7483351322|1949.735628197|1949.7483351322
2024-02-10 09:49:00|CMI|1707558540|1949.7459065062|1949.7519710206|1949.7362645964|1949.7362645964
2024-02-10 09:50:00|CMI|1707558600|1949.7371769846|1949.7507185889|1949.7371769846|1949.7507185889
2024-02-10 09:51:00|CMI|1707558660|1949.7492641823|1949.7593590173|1949.7492641823|1949.7593590173
2024-02-10 09:52:00|CMI|1707558720|1949.7670400161|1949.7946269758|1949.7670400161|1949.7946269758
2024-02-10 09:53:00|CMI|1707558780|1949.7966972961|1949.8735403339|1949.7966972961|1949.8735403339
2024-02-10 09:54:00|CMI|1707558840|1949.8783789822|1949.8906682171|1949.8783789822|1949.8906682171
2024-02-10 09:55:00|CMI|1707558900|1949.8930717772|1949.905146513|1949.8877573309|1949.9048305783
2024-02-10 09:56:00|CMI|1707558960|1949.9079149196|1949.9117806824|1949.8766527782|1949.8766527782
2024-02-10 09:57:00|CMI|1707559020|1949.8754007158|1949.8762860853|1949.8646410629|1949.8762860853
2024-02-10 09:58:00|CMI|1707559080|1949.8783809507|1949.9544571713|1949.8783809507|1949.9539773163
2024-02-10 09:59:00|CMI|1707559140|1949.9535576523|1949.95922675|1949.9410916744|1949.9453188767
2024-02-10 10:00:00|CMI|1707559200|1949.9401906253|1949.9840659473|1949.9401906253|1949.9840659473
2024-02-10 10:01:00|CMI|1707559260|1949.980419797|1950.0021187775|1949.9794158106|1949.9794158106
2024-02-10 10:02:00|CMI|1707559320|1949.9764914344|1949.9806767957|1949.9669841473|1949.9687563217
2024-02-10 10:03:00|CMI|1707559380|1949.9620438032|1949.9620438032|1949.917339999|1949.917339999
2024-02-10 10:04:00|CMI|1707559440|1949.9167750439|1949.9167750439|1949.8787558504|1949.8794397531
2024-02-10 10:05:00|CMI|1707559500|1949.8750067444|1949.8796675403|1949.7998462303|1949.8014390623
2024-02-10 10:06:00|CMI|1707559560|1949.7942084988|1949.7949872257|1949.7705875621|1949.7705875621
2024-02-10 10:07:00|CMI|1707559620|1949.767620886|1949.767620886|1949.7285964664|1949.7285964664
2024-02-10 10:08:00|CMI|1707559680|1949.7250166802|1949.7250166802|1949.7081233524|1949.7081233524
2024-02-10 10:09:00|CMI|1707559740|1949.7083370621|1949.7094495057|1949.6934615443|1949.7010424649
2024-02-10 10:10:00|CMI|1707559800|1949.7078894603|1949.709011886|1949.7016843558|1949.7016843558
2024-02-10 10:11:00|CMI|1707559860|1949.7065104281|1949.7262130729|1949.6746062895|1949.7262130729
2024-02-10 10:12:00|CMI|1707559920|1949.723614961|1949.7827045719|1949.7207028729|1949.7827045719
2024-02-10 10:13:00|CMI|1707559980|1949.7878483236|1949.7977230638|1949.7878483236|1949.7962711226
2024-02-10 10:14:00|CMI|1707560040|1949.7953804243|1949.7953804243|1949.7677375186|1949.7807477181
2024-02-10 10:15:00|CMI|1707560100|1949.7877887636|1949.8086220663|1949.7877887636|1949.8086220663
2024-02-10 10:16:00|CMI|1707560160|1949.8073293723|1949.810189915|1949.8028941787|1949.8029950182
2024-02-10 10:17:00|CMI|1707560220|1949.8025884178|1949.8025884178|1949.77347911|1949.7753320141
2024-02-10 10:18:00|CMI|1707560280|1949.7747719495|1949.7747719495|1949.7545244869|1949.7545244869
2024-02-10 10:19:00|CMI|1707560340|1949.7552359406|1949.7566932634|1949.7470682741|1949.7470682741
2024-02-10 10:20:00|CMI|1707560400|1949.7425447139|1949.7425447139|1949.7140808944|1949.7140808944
2024-02-10 10:21:00|CMI|1707560460|1949.710891954|1949.710891954|1949.6599544994|1949.6599544994
2024-02-10 10:22:00|CMI|1707560520|1949.6554934229|1949.6554934229|1949.6125846304|1949.6125846304
2024-02-10 10:23:00|CMI|1707560580|1949.6101783563|1949.6101783563|1949.582333929|1949.582333929
2024-02-10 10:24:00|CMI|1707560640|1949.5785888758|1949.5785888758|1949.5483572023|1949.5483572023
2024-02-10 10:25:00|CMI|1707560700|1949.5452962783|1949.5452962783|1949.5174679501|1949.5174679501
2024-02-10 10:26:00|CMI|1707560760|1949.5140427681|1949.5140427681|1949.4599923969|1949.4599923969
2024-02-10 10:27:00|CMI|1707560820|1949.4571283308|1949.4571283308|1949.4246779726|1949.4246779726
2024-02-10 10:28:00|CMI|1707560880|1949.4223375618|1949.4223375618|1949.3955909874|1949.3955909874
2024-02-10 10:29:00|CMI|1707560940|1949.3889444658|1949.3889444658|1949.3583001975|1949.3583001975
2024-02-10 10:30:00|CMI|1707561000|1949.3555289661|1949.3564821559|1949.3048260143|1949.3048260143
2024-02-10 10:31:00|CMI|1707561060|1949.3001251672|1949.3001251672|1949.2454777419|1949.2454777419
2024-02-10 10:32:00|CMI|1707561120|1949.2374080634|1949.2374080634|1949.1285429181|1949.1285429181
2024-02-10 10:33:00|CMI|1707561180|1949.1251240341|1949.1251240341|1949.074034859|1949.074034859
2024-02-10 10:34:00|CMI|1707561240|1949.0647464786|1949.0647464786|1949.0025398207|1949.0025398207
2024-02-10 10:35:00|CMI|1707561300|1949.0004492582|1949.0004492582|1948.9100828063|1948.9100828063
2024-02-10 10:36:00|CMI|1707561360|1948.9078615676|1948.9078615676|1948.8217771206|1948.8217771206
2024-02-10 10:37:00|CMI|1707561420|1948.8209621398|1948.8209621398|1948.7486456188|1948.7486456188
2024-02-10 10:38:00|CMI|1707561480|1948.7430910901|1948.7430910901|1948.6826575691|1948.6826575691
2024-02-10 10:39:00|CMI|1707561540|1948.681367179|1948.681367179|1948.6219360026|1948.6219360026
2024-02-10 10:40:00|CMI|1707561600|1948.6148126072|1948.6148126072|1948.5558081464|1948.5558081464
2024-02-10 10:41:00|CMI|1707561660|1948.5528548722|1948.5528548722|1948.4965681851|1948.4965681851
2024-02-10 10:42:00|CMI|1707561720|1948.4930306954|1948.4930306954|1948.4168967991|1948.4168967991
2024-02-10 10:43:00|CMI|1707561780|1948.4135093808|1948.4135922204|1948.3323095298|1948.3323095298
2024-02-10 10:44:00|CMI|1707561840|1948.3260140174|1948.3260140174|1948.2319426538|1948.2319426538
2024-02-10 10:45:00|CMI|1707561900|1948.2221128461|1948.2221128461|1948.1313465993|1948.1313465993
2024-02-10 10:46:00|CMI|1707561960|1948.1233437206|1948.1233437206|1947.9105115101|1947.9105115101
2024-02-10 10:47:00|CMI|1707562020|1947.8994774677|1947.8994774677|1947.5189586903|1947.5189586903
2024-02-10 10:48:00|CMI|1707562080|1947.5002183979|1947.5002183979|1947.2872880092|1947.2872880092
2024-02-10 10:49:00|CMI|1707562140|1947.2721921015|1947.2721921015|1946.8593301352|1946.8593301352
2024-02-10 10:50:00|CMI|1707562200|1946.8240536488|1946.8240536488|1946.3231084818|1946.3231084818
2024-02-10 10:51:00|CMI|1707562260|1946.3112895825|1946.3112895825|1946.1382529987|1946.1382529987
2024-02-10 10:52:00|CMI|1707562320|1946.114227264|1946.114227264|1945.7990077669|1945.7990077669
2024-02-10 10:53:00|CMI|1707562380|1945.7627624357|1945.7627624357|1945.4596611652|1945.4596611652
2024-02-10 10:54:00|CMI|1707562440|1945.4338933311|1945.4338933311|1944.9876180889|1944.9876180889
2024-02-10 10:55:00|CMI|1707562500|1944.9669714105|1944.9669714105|1944.2809866079|1944.2809866079
2024-02-10 10:56:00|CMI|1707562560|1944.2572514997|1944.2572514997|1944.0531177377|1944.0531177377
2024-02-10 10:57:00|CMI|1707562620|1944.0394226328|1944.0394226328|1943.8962901054|1943.8962901054
2024-02-10 10:58:00|CMI|1707562680|1943.8860378763|1943.8860378763|1943.7547198762|1943.7547198762
2024-02-10 10:59:00|CMI|1707562740|1943.7452446296|1943.7452446296|1943.6065220553|1943.6065220553
2024-02-10 11:00:00|CMI|1707562800|1943.5986218901|1943.5986218901|1943.48270471|1943.48270471
2024-02-10 11:01:00|CMI|1707562860|1943.4696985387|1943.4696985387|1943.294612176|1943.294612176
2024-02-10 11:02:00|CMI|1707562920|1943.271999457|1943.271999457|1943.1137364293|1943.1137364293
2024-02-10 11:03:00|CMI|1707562980|1943.1037890234|1943.1037890234|1942.9994446938|1942.9994446938
2024-02-10 11:04:00|CMI|1707563040|1942.9960526001|1942.9960526001|1942.9246923596|1942.9246923596
2024-02-10 11:05:00|CMI|1707563100|1942.9214983905|1942.9214983905|1942.8045340214|1942.8045340214
2024-02-10 11:06:00|CMI|1707563160|1942.7856588348|1942.7856588348|1942.7019548957|1942.7019548957
2024-02-10 11:07:00|CMI|1707563220|1942.7006233556|1942.7006233556|1942.6451354993|1942.6451354993
2024-02-10 11:08:00|CMI|1707563280|1942.6413086238|1942.6413086238|1942.5786501352|1942.5786501352
2024-02-10 11:09:00|CMI|1707563340|1942.5766231266|1942.5766231266|1942.5101975769|1942.5101975769
2024-02-10 11:10:00|CMI|1707563400|1942.5035875985|1942.5035875985|1942.4545715463|1942.4545715463
2024-02-10 11:11:00|CMI|1707563460|1942.4401011042|1942.4401011042|1942.2896721431|1942.2896721431
2024-02-10 11:12:00|CMI|1707563520|1942.2618024204|1942.2618024204|1942.2012042524|1942.2012042524
2024-02-10 11:13:00|CMI|1707563580|1942.1917965434|1942.1917965434|1942.1567659008|1942.1567659008
2024-02-10 11:14:00|CMI|1707563640|1942.153942403|1942.153942403|1942.1110290738|1942.1110290738
2024-02-10 11:15:00|CMI|1707563700|1942.1059576332|1942.1059576332|1942.0277970593|1942.0277970593
2024-02-10 11:16:00|CMI|1707563760|1942.01104408|1942.01104408|1941.9149015308|1941.9149015308
2024-02-10 11:17:00|CMI|1707563820|1941.9106582735|1941.9106582735|1941.8265673682|1941.8265673682
2024-02-10 11:18:00|CMI|1707563880|1941.8192498536|1941.8192498536|1941.7585716749|1941.7585716749
2024-02-10 11:19:00|CMI|1707563940|1941.741858574|1941.741858574|1941.6762596977|1941.6762596977
2024-02-10 11:20:00|CMI|1707564000|1941.6603218176|1941.6603218176|1941.6022997737|1941.6022997737
2024-02-10 11:21:00|CMI|1707564060|1941.6010615584|1941.6026422395|1941.5506503483|1941.5506503483
2024-02-10 11:22:00|CMI|1707564120|1941.5468441891|1941.5477244039|1941.4842097293|1941.4842097293
2024-02-10 11:23:00|CMI|1707564180|1941.4705607804|1941.4789688617|1941.4635958994|1941.4635958994
2024-02-10 11:24:00|CMI|1707564240|1941.4590790384|1941.5014102623|1941.4478598099|1941.4907027512
2024-02-10 11:25:00|CMI|1707564300|1941.5034682071|1941.5114281083|1941.4912810722|1941.5056182001
2024-02-10 11:26:00|CMI|1707564360|1941.5082137739|1941.5316690177|1941.5082137739|1941.5169868791
2024-02-10 11:27:00|CMI|1707564420|1941.5153117599|1941.5153117599|1941.4555787903|1941.4555787903
2024-02-10 11:28:00|CMI|1707564480|1941.4550816129|1941.4550816129|1941.4001387289|1941.4001387289
2024-02-10 11:29:00|CMI|1707564540|1941.3875945968|1941.4049924726|1941.3613740837|1941.3683432583
2024-02-10 11:30:00|CMI|1707564600|1941.3703456319|1941.3703456319|1941.3369677638|1941.3524005413
2024-02-10 11:31:00|CMI|1707564660|1941.353150511|1941.353150511|1941.3232880342|1941.3344062526
2024-02-10 11:32:00|CMI|1707564720|1941.3307709056|1941.4185305636|1941.2883098345|1941.4185305636
2024-02-10 11:33:00|CMI|1707564780|1941.4292290156|1941.4378718176|1941.4126880654|1941.4132463104
2024-02-10 11:34:00|CMI|1707564840|1941.4169651435|1941.422759775|1941.4067562858|1941.4186214126
2024-02-10 11:35:00|CMI|1707564900|1941.4138099308|1941.4375099894|1941.406225434|1941.429318622
2024-02-10 11:36:00|CMI|1707564960|1941.4286449502|1941.4610382333|1941.4251094397|1941.4573987293
2024-02-10 11:37:00|CMI|1707565020|1941.4509321476|1941.4524279924|1941.432335318|1941.432335318
2024-02-10 11:38:00|CMI|1707565080|1941.430170495|1941.444545986|1941.430170495|1941.4406045644
2024-02-10 11:39:00|CMI|1707565140|1941.4406053032|1941.4406053032|1941.4263476404|1941.4269016895
2024-02-10 11:40:00|CMI|1707565200|1941.4229188802|1941.4229188802|1941.3913748942|1941.3913748942
2024-02-10 11:41:00|CMI|1707565260|1941.3894206827|1941.3894206827|1941.3815726189|1941.3840751117
2024-02-10 11:42:00|CMI|1707565320|1941.3878495248|1941.3878495248|1941.3673774893|1941.3673774893
2024-02-10 11:43:00|CMI|1707565380|1941.3688269002|1941.3688269002|1941.355401201|1941.355401201
2024-02-10 11:44:00|CMI|1707565440|1941.3468781707|1941.3468781707|1941.3300879982|1941.3314893129
2024-02-10 11:45:00|CMI|1707565500|1941.3297738045|1941.3297738045|1941.3075692583|1941.3075692583
2024-02-10 11:46:00|CMI|1707565560|1941.3050601462|1941.3063717|1941.2656842734|1941.2656842734
2024-02-10 11:47:00|CMI|1707565620|1941.2732345009|1941.2732345009|1941.2395152864|1941.2509266681
2024-02-10 11:48:00|CMI|1707565680|1941.2511853438|1941.2511853438|1941.2303711006|1941.2328999192
2024-02-10 11:49:00|CMI|1707565740|1941.235471225|1941.2593221354|1941.2333880192|1941.2593221354
2024-02-10 11:50:00|CMI|1707565800|1941.2665189758|1941.3469738411|1941.2665189758|1941.3469738411
2024-02-10 11:51:00|CMI|1707565860|1941.3511163271|1941.3931590699|1941.3511163271|1941.3931590699
2024-02-10 11:52:00|CMI|1707565920|1941.3983131671|1941.5235080761|1941.3983131671|1941.5235080761
2024-02-10 11:53:00|CMI|1707565980|1941.5399614673|1941.8434439249|1941.5399614673|1941.8434439249
2024-02-10 11:54:00|CMI|1707566040|1941.8622560198|1942.1560644036|1941.8622560198|1942.1560644036
2024-02-10 11:55:00|CMI|1707566100|1942.1709140773|1942.7066972335|1942.1709140773|1942.7066972335
2024-02-10 11:56:00|CMI|1707566160|1942.7333286128|1942.9042310179|1942.7333286128|1942.9042310179
2024-02-10 11:57:00|CMI|1707566220|1942.9112770156|1943.0550591575|1942.9112770156|1943.0550591575
2024-02-10 11:58:00|CMI|1707566280|1943.0705146184|1943.276972091|1943.0705146184|1943.276972091
2024-02-10 11:59:00|CMI|1707566340|1943.2816144016|1943.4391868216|1943.2816144016|1943.4391868216
2024-02-10 12:00:00|CMI|1707566400|1943.4456235093|1943.5814452186|1943.4456235093|1943.5814452186
2024-02-10 12:01:00|CMI|1707566460|1943.5976071015|1943.8492425041|1943.5976071015|1943.8492425041
2024-02-10 12:02:00|CMI|1707566520|1943.9043211973|1944.0377066072|1943.9043211973|1944.0377066072
2024-02-10 12:03:00|CMI|1707566580|1944.0463665966|1944.1983541051|1944.0463665966|1944.1983541051
2024-02-10 12:04:00|CMI|1707566640|1944.2082775411|1944.3010583669|1944.2082775411|1944.3010583669
2024-02-10 12:05:00|CMI|1707566700|1944.3076301732|1944.4402798602|1944.3076301732|1944.4402798602
2024-02-10 12:06:00|CMI|1707566760|1944.4503809784|1944.6341621592|1944.4503809784|1944.6341621592
2024-02-10 12:07:00|CMI|1707566820|1944.6406753359|1944.7834994806|1944.6406753359|1944.7834994806
2024-02-10 12:08:00|CMI|1707566880|1944.7898058173|1944.9179970244|1944.7898058173|1944.9179970244
2024-02-10 12:09:00|CMI|1707566940|1944.9253461118|1945.0405869899|1944.9253461118|1945.0405869899
2024-02-10 12:10:00|CMI|1707567000|1945.0460993157|1945.1755154123|1945.0460993157|1945.1755154123
2024-02-10 12:11:00|CMI|1707567060|1945.1844161953|1945.3450940258|1945.1844161953|1945.3450940258
2024-02-10 12:12:00|CMI|1707567120|1945.3673291111|1945.4968032992|1945.3673291111|1945.4968032992
2024-02-10 12:13:00|CMI|1707567180|1945.523600248|1945.6033800051|1945.523600248|1945.6033800051
2024-02-10 12:14:00|CMI|1707567240|1945.6155628147|1945.7688891936|1945.6155628147|1945.7688891936
2024-02-10 12:15:00|CMI|1707567300|1945.7763916279|1945.9259263749|1945.7763916279|1945.9259263749
2024-02-10 12:16:00|CMI|1707567360|1945.938430156|1946.0762363235|1945.938430156|1946.0762363235
2024-02-10 12:17:00|CMI|1707567420|1946.0789682605|1946.188592404|1946.0789682605|1946.188592404
2024-02-10 12:18:00|CMI|1707567480|1946.1927895421|1946.299562213|1946.1927895421|1946.299562213
2024-02-10 12:19:00|CMI|1707567540|1946.305295371|1946.4661522398|1946.305295371|1946.4661522398
2024-02-10 12:20:00|CMI|1707567600|1946.4685873035|1946.5592882956|1946.4685873035|1946.5592882956
2024-02-10 12:21:00|CMI|1707567660|1946.5619700536|1946.7401068889|1946.5619700536|1946.7401068889
2024-02-10 12:22:00|CMI|1707567720|1946.7493929404|1946.8399406156|1946.7493929404|1946.8399406156
2024-02-10 12:23:00|CMI|1707567780|1946.8535032913|1946.9609725729|1946.8535032913|1946.9609725729
2024-02-10 12:24:00|CMI|1707567840|1946.9712325287|1947.099242173|1946.9712325287|1947.099242173
2024-02-10 12:25:00|CMI|1707567900|1947.1264162225|1947.1963364137|1947.1264162225|1947.1963364137
2024-02-10 12:26:00|CMI|1707567960|1947.2017670434|1947.3054834885|1947.2017670434|1947.3054834885
2024-02-10 12:27:00|CMI|1707568020|1947.3090352379|1947.4826550515|1947.3090352379|1947.4826550515
2024-02-10 12:28:00|CMI|1707568080|1947.4860219629|1947.6113621425|1947.4860219629|1947.6113621425
2024-02-10 12:29:00|CMI|1707568140|1947.6151338552|1947.7056373897|1947.6151338552|1947.7056373897
2024-02-10 12:30:00|CMI|1707568200|1947.7105384803|1947.7768218378|1947.7105384803|1947.7768218378
2024-02-10 12:31:00|CMI|1707568260|1947.7788469569|1947.8218886292|1947.7788469569|1947.8218886292
2024-02-10 12:32:00|CMI|1707568320|1947.8239627681|1947.8925371345|1947.8239627681|1947.8925371345
2024-02-10 12:33:00|CMI|1707568380|1947.8969012276|1947.9249965624|1947.8969012276|1947.9249965624
2024-02-10 12:34:00|CMI|1707568440|1947.925137591|1947.9311691968|1947.925137591|1947.9291719061
2024-02-10 12:35:00|CMI|1707568500|1947.9460945604|1948.0287425395|1947.9460945604|1948.0287425395
2024-02-10 12:36:00|CMI|1707568560|1948.0309575204|1948.0862739163|1948.0309575204|1948.0862739163
2024-02-10 12:37:00|CMI|1707568620|1948.094027994|1948.1548480319|1948.094027994|1948.1548480319
2024-02-10 12:38:00|CMI|1707568680|1948.1574101323|1948.1754533923|1948.1574101323|1948.1754533923
2024-02-10 12:39:00|CMI|1707568740|1948.1749485467|1948.1943966313|1948.1749485467|1948.1943966313
2024-02-10 12:40:00|CMI|1707568800|1948.1970284847|1948.2367975869|1948.1970284847|1948.2367975869
2024-02-10 12:41:00|CMI|1707568860|1948.2394401238|1948.2610031528|1948.2380679439|1948.2610031528
2024-02-10 12:42:00|CMI|1707568920|1948.2625334278|1948.3102495745|1948.2625334278|1948.3102495745
2024-02-10 12:43:00|CMI|1707568980|1948.3146195749|1948.360838111|1948.3146195749|1948.360838111
2024-02-10 12:44:00|CMI|1707569040|1948.3641513984|1948.4198217127|1948.3641513984|1948.4198217127
2024-02-10 12:45:00|CMI|1707569100|1948.4192341142|1948.4524682521|1948.4192341142|1948.4524682521
2024-02-10 12:46:00|CMI|1707569160|1948.4556312342|1948.5223050096|1948.4556312342|1948.5223050096
2024-02-10 12:47:00|CMI|1707569220|1948.5545168217|1948.6075534747|1948.5545168217|1948.6075534747
2024-02-10 12:48:00|CMI|1707569280|1948.6099668074|1948.6464115404|1948.6099668074|1948.6464115404
2024-02-10 12:49:00|CMI|1707569340|1948.6504450865|1948.6850746456|1948.6504450865|1948.6841201039
2024-02-10 12:50:00|CMI|1707569400|1948.6940416494|1948.7108986289|1948.6906652875|1948.7108986289
2024-02-10 12:51:00|CMI|1707569460|1948.7085084686|1948.7513368322|1948.7085084686|1948.7513368322
2024-02-10 12:52:00|CMI|1707569520|1948.7541581074|1948.7825416933|1948.7541581074|1948.7728517652
2024-02-10 12:53:00|CMI|1707569580|1948.7796927502|1948.8860554048|1948.7796927502|1948.8860554048
2024-02-10 12:54:00|CMI|1707569640|1948.8850857808|1948.9156316613|1948.8850857808|1948.9156316613
2024-02-10 12:55:00|CMI|1707569700|1948.9175919897|1948.9532098909|1948.9175372123|1948.9532098909
2024-02-10 12:56:00|CMI|1707569760|1948.9544466144|1948.9674411946|1948.9544466144|1948.9674411946
2024-02-10 12:57:00|CMI|1707569820|1948.970998331|1948.9890195814|1948.970998331|1948.9890195814
2024-02-10 12:58:00|CMI|1707569880|1948.9936856349|1949.0205315643|1948.9936856349|1949.0205315643
2024-02-10 12:59:00|CMI|1707569940|1949.0217798295|1949.0430633813|1949.0217798295|1949.0416681223
2024-02-10 13:00:00|CMI|1707570000|1949.0468053818|1949.0639655563|1949.046512972|1949.0639655563
2024-02-10 13:01:00|CMI|1707570060|1949.0655960647|1949.0849909262|1949.0655960647|1949.0762173394
2024-02-10 13:02:00|CMI|1707570120|1949.0800799982|1949.1093427209|1949.0800799982|1949.1093427209
2024-02-10 13:03:00|CMI|1707570180|1949.1106893498|1949.1645999621|1949.1106893498|1949.1645999621
2024-02-10 13:04:00|CMI|1707570240|1949.1720493169|1949.2038758679|1949.1720493169|1949.2038758679
2024-02-10 13:05:00|CMI|1707570300|1949.2037197884|1949.2197604287|1949.2037197884|1949.2197604287
2024-02-10 13:06:00|CMI|1707570360|1949.219501162|1949.2284760927|1949.219501162|1949.2284760927
2024-02-10 13:07:00|CMI|1707570420|1949.2298665486|1949.2298665486|1949.2035464912|1949.2041685645
2024-02-10 13:08:00|CMI|1707570480|1949.2036496811|1949.2082908934|1949.201273726|1949.2064758196
2024-02-10 13:09:00|CMI|1707570540|1949.2049944635|1949.2049944635|1949.1969596688|1949.2000137819
2024-02-10 13:10:00|CMI|1707570600|1949.1946368967|1949.1980610876|1949.1922000339|1949.1922000339
2024-02-10 13:11:00|CMI|1707570660|1949.192299258|1949.192299258|1949.1548994093|1949.1548994093
2024-02-10 13:12:00|CMI|1707570720|1949.1522325157|1949.1522325157|1949.1201348596|1949.1201348596
2024-02-10 13:13:00|CMI|1707570780|1949.118464512|1949.118464512|1949.1058189838|1949.1058189838
2024-02-10 13:14:00|CMI|1707570840|1949.1013630214|1949.1013630214|1949.0540030525|1949.0540030525
2024-02-10 13:15:00|CMI|1707570900|1949.0480554928|1949.0480554928|1948.996518009|1948.996518009
2024-02-10 13:16:00|CMI|1707570960|1948.9891199606|1948.9891199606|1948.9439954741|1948.9439954741
2024-02-10 13:17:00|CMI|1707571020|1948.9424501952|1948.9424501952|1948.8955423671|1948.8955423671
2024-02-10 13:18:00|CMI|1707571080|1948.8934469608|1948.8934469608|1948.8197104079|1948.8197104079
2024-02-10 13:19:00|CMI|1707571140|1948.8162239751|1948.8162239751|1948.756571487|1948.756571487
2024-02-10 13:20:00|CMI|1707571200|1948.7531833219|1948.7531833219|1948.6885019688|1948.6885019688
2024-02-10 13:21:00|CMI|1707571260|1948.6861490438|1948.6861490438|1948.6294776587|1948.6294776587
2024-02-10 13:22:00|CMI|1707571320|1948.6221335667|1948.6221335667|1948.5373114278|1948.5373114278
2024-02-10 13:23:00|CMI|1707571380|1948.5339156888|1948.5339156888|1948.4668669576|1948.4668669576
2024-02-10 13:24:00|CMI|1707571440|1948.4582979618|1948.4582979618|1948.3660470794|1948.3660470794
2024-02-10 13:25:00|CMI|1707571500|1948.359627858|1948.359627858|1948.2998555762|1948.2998555762
2024-02-10 13:26:00|CMI|1707571560|1948.2943967408|1948.2943967408|1948.2224374872|1948.2224374872
2024-02-10 13:27:00|CMI|1707571620|1948.2161209882|1948.2161209882|1948.122557045|1948.122557045
2024-02-10 13:28:00|CMI|1707571680|1948.1108026437|1948.1108026437|1948.0449206741|1948.0449206741
2024-02-10 13:29:00|CMI|1707571740|1948.0402369238|1948.0402369238|1948.0064398242|1948.0064398242
2024-02-10 13:30:00|CMI|1707571800|1948.0046545712|1948.0046545712|1947.903115408|1947.903115408
2024-02-10 13:31:00|CMI|1707571860|1947.8983893371|1947.8983893371|1947.804904094|1947.804904094
2024-02-10 13:32:00|CMI|1707571920|1947.802589112|1947.802589112|1947.7324082596|1947.7324082596
2024-02-10 13:33:00|CMI|1707571980|1947.72274108|1947.72274108|1947.6423889093|1947.6423889093
2024-02-10 13:34:00|CMI|1707572040|1947.6382349786|1947.6382349786|1947.6033866586|1947.6033866586
2024-02-10 13:35:00|CMI|1707572100|1947.5882193779|1947.5882193779|1947.5125788265|1947.5125788265
2024-02-10 13:36:00|CMI|1707572160|1947.5160326722|1947.5798285091|1947.5160326722|1947.5798285091
2024-02-10 13:37:00|CMI|1707572220|1947.58885587|1947.6258264358|1947.58885587|1947.6258264358
2024-02-10 13:38:00|CMI|1707572280|1947.6292320614|1947.6982266678|1947.6292320614|1947.6982266678
2024-02-10 13:39:00|CMI|1707572340|1947.705331219|1947.7647634529|1947.705331219|1947.7647634529
2024-02-10 13:40:00|CMI|1707572400|1947.7672065995|1947.8063981295|1947.7672065995|1947.8063981295
2024-02-10 13:41:00|CMI|1707572460|1947.8113478675|1947.8538210113|1947.8113478675|1947.8538210113
2024-02-10 13:42:00|CMI|1707572520|1947.8556789276|1947.8889980263|1947.8556789276|1947.8889980263
2024-02-10 13:43:00|CMI|1707572580|1947.8907943093|1947.9265462855|1947.8907943093|1947.9265462855
2024-02-10 13:44:00|CMI|1707572640|1947.9274880787|1947.9515476596|1947.9274880787|1947.9515476596
2024-02-10 13:45:00|CMI|1707572700|1947.9547213197|1947.9857619123|1947.9547213197|1947.9857619123
2024-02-10 13:46:00|CMI|1707572760|1947.9879095306|1948.0337642174|1947.9879095306|1948.0325044192
2024-02-10 13:47:00|CMI|1707572820|1948.0352554289|1948.0622906932|1948.0352554289|1948.0622906932
2024-02-10 13:48:00|CMI|1707572880|1948.0644860269|1948.0905034048|1948.0644860269|1948.0905034048
2024-02-10 13:49:00|CMI|1707572940|1948.0956391455|1948.1327025679|1948.0956391455|1948.1327025679
2024-02-10 13:50:00|CMI|1707573000|1948.135873198|1948.5798461528|1948.1353123304|1948.5798461528
2024-02-10 13:51:00|CMI|1707573060|1948.599140812|1948.7004265695|1948.599140812|1948.7004265695
2024-02-10 13:52:00|CMI|1707573120|1948.7068180028|1948.8814003762|1948.7068180028|1948.8814003762
2024-02-10 13:53:00|CMI|1707573180|1948.8855958433|1948.9812825156|1948.8855958433|1948.9812825156
2024-02-10 13:54:00|CMI|1707573240|1948.9884082629|1949.0362828354|1948.9884082629|1949.0362828354
2024-02-10 13:55:00|CMI|1707573300|1949.0418986459|1949.0868121999|1949.0418986459|1949.0868121999
2024-02-10 13:56:00|CMI|1707573360|1949.0895253657|1949.1071580613|1949.0884027693|1949.1071580613
2024-02-10 13:57:00|CMI|1707573420|1949.1073088539|1949.1449110834|1949.1073088539|1949.1449110834
2024-02-10 13:58:00|CMI|1707573480|1949.1454436962|1949.1855010744|1949.1445415481|1949.1855010744
2024-02-10 13:59:00|CMI|1707573540|1949.1897421811|1949.2405752036|1949.1897421811|1949.2405752036
2024-02-10 14:00:00|CMI|1707573600|1949.2429621282|1949.2766249641|1949.2429621282|1949.2766249641
2024-02-10 14:01:00|CMI|1707573660|1949.2766928242|1949.3174682647|1949.2766928242|1949.3174682647
2024-02-10 14:02:00|CMI|1707573720|1949.3181491778|1949.3513048433|1949.3181491778|1949.3513048433
2024-02-10 14:03:00|CMI|1707573780|1949.3530828649|1949.4167259085|1949.3530828649|1949.4165701185
2024-02-10 14:04:00|CMI|1707573840|1949.4155500618|1949.4300323733|1949.4155500618|1949.4295782159
2024-02-10 14:05:00|CMI|1707573900|1949.4315352064|1949.4459309735|1949.4315352064|1949.4459309735
2024-02-10 14:06:00|CMI|1707573960|1949.4458236253|1949.4813143952|1949.4458236253|1949.4785192542
2024-02-10 14:07:00|CMI|1707574020|1949.4828468567|1949.5115649401|1949.4828468567|1949.5115649401
2024-02-10 14:08:00|CMI|1707574080|1949.5156693363|1949.53780093|1949.5156693363|1949.53780093
2024-02-10 14:09:00|CMI|1707574140|1949.5391637575|1949.5632860276|1949.5391637575|1949.5632860276
2024-02-10 14:10:00|CMI|1707574200|1949.5673930565|1949.5954023074|1949.5671965247|1949.5954023074
2024-02-10 14:11:00|CMI|1707574260|1949.6001447749|1949.6500902413|1949.6001447749|1949.6500902413
2024-02-10 14:12:00|CMI|1707574320|1949.653869454|1949.7064021228|1949.653869454|1949.7064021228
2024-02-10 14:13:00|CMI|1707574380|1949.7119244307|1949.755974992|1949.7119244307|1949.755974992
2024-02-10 14:14:00|CMI|1707574440|1949.7620672955|1949.8119558823|1949.7620672955|1949.8119558823
2024-02-10 14:15:00|CMI|1707574500|1949.817725897|1949.8986185229|1949.817725897|1949.8986185229
2024-02-10 14:16:00|CMI|1707574560|1949.9037837386|1950.0168953324|1949.9037837386|1950.0168953324
2024-02-10 14:17:00|CMI|1707574620|1950.0231918672|1950.1201820506|1950.0231918672|1950.1201820506
2024-02-10 14:18:00|CMI|1707574680|1950.1307400365|1950.2193938969|1950.1307400365|1950.2193938969
2024-02-10 14:19:00|CMI|1707574740|1950.2252267475|1950.3261181252|1950.2252267475|1950.3261181252
2024-02-10 14:20:00|CMI|1707574800|1950.3391717103|1950.4230633063|1950.3391717103|1950.4230633063
2024-02-10 14:21:00|CMI|1707574860|1950.4258443147|1950.5046766914|1950.4258443147|1950.5046766914
2024-02-10 14:22:00|CMI|1707574920|1950.5075842755|1950.616630736|1950.5075842755|1950.616630736
2024-02-10 14:23:00|CMI|1707574980|1950.6219643571|1950.708539326|1950.6219643571|1950.708539326
2024-02-10 14:24:00|CMI|1707575040|1950.717311761|1950.8555794975|1950.717311761|1950.8555794975
2024-02-10 14:25:00|CMI|1707575100|1950.8652355849|1950.9529795896|1950.8652355849|1950.9529795896
2024-02-10 14:26:00|CMI|1707575160|1950.9549451019|1951.0296600769|1950.9549451019|1951.0296600769
2024-02-10 14:27:00|CMI|1707575220|1951.0545686579|1951.1394301401|1951.0545686579|1951.1394301401
2024-02-10 14:28:00|CMI|1707575280|1951.1532253022|1951.2404089725|1951.1532253022|1951.2404089725
2024-02-10 14:29:00|CMI|1707575340|1951.2444544751|1951.2857315592|1951.2444544751|1951.2857315592
2024-02-10 14:30:00|CMI|1707575400|1951.3128322144|1951.4405108157|1951.3128322144|1951.4405108157
2024-02-10 14:31:00|CMI|1707575460|1951.450397918|1951.5809995647|1951.450397918|1951.5809995647
2024-02-10 14:32:00|CMI|1707575520|1951.5852400813|1951.6873217957|1951.5852400813|1951.6873217957
2024-02-10 14:33:00|CMI|1707575580|1951.70185139|1951.8248308642|1951.70185139|1951.8248308642
2024-02-10 14:34:00|CMI|1707575640|1951.8338908827|1951.915444654|1951.8338908827|1951.915444654
2024-02-10 14:35:00|CMI|1707575700|1951.9642361485|1952.250894767|1951.9642361485|1952.250894767
2024-02-10 14:36:00|CMI|1707575760|1952.2596416333|1952.34272735|1952.2596416333|1952.34272735
2024-02-10 14:37:00|CMI|1707575820|1952.3515083485|1952.400628959|1952.3515083485|1952.400628959
2024-02-10 14:38:00|CMI|1707575880|1952.406763232|1952.4589407418|1952.406763232|1952.4589407418
2024-02-10 14:39:00|CMI|1707575940|1952.4644681626|1952.5299884774|1952.4644681626|1952.5299884774
2024-02-10 14:40:00|CMI|1707576000|1952.5338050569|1952.5704809914|1952.5338050569|1952.5704809914
2024-02-10 14:41:00|CMI|1707576060|1952.5773227056|1952.6368175313|1952.5773227056|1952.6368175313
2024-02-10 14:42:00|CMI|1707576120|1952.6391427615|1952.6829303988|1952.6391427615|1952.6829303988
2024-02-10 14:43:00|CMI|1707576180|1952.6852970111|1952.7034981809|1952.6833756241|1952.7034981809
2024-02-10 14:44:00|CMI|1707576240|1952.7002245554|1952.7002245554|1952.6964228916|1952.6982972602
2024-02-10 14:45:00|CMI|1707576300|1952.6909937202|1952.6909937202|1952.6821759546|1952.6879318411
2024-02-10 14:46:00|CMI|1707576360|1952.6897312411|1952.7189797878|1952.6897312411|1952.7180552109
2024-02-10 14:47:00|CMI|1707576420|1952.7193541894|1952.7360260144|1952.7193541894|1952.7360260144
2024-02-10 14:48:00|CMI|1707576480|1952.7418017218|1952.7692551085|1952.7418017218|1952.7692551085
2024-02-10 14:49:00|CMI|1707576540|1952.7747329374|1952.8072092358|1952.7747329374|1952.8072092358
2024-02-10 14:50:00|CMI|1707576600|1952.8084348538|1952.8328716578|1952.8063049288|1952.8063049288
2024-02-10 14:51:00|CMI|1707576660|1952.8013926201|1952.8013926201|1952.7926138477|1952.7926138477
2024-02-10 14:52:00|CMI|1707576720|1952.7909186147|1952.7909186147|1952.7491409054|1952.7731211489
2024-02-10 14:53:00|CMI|1707576780|1952.7721430932|1952.7721430932|1952.7599306105|1952.7608282049
2024-02-10 14:54:00|CMI|1707576840|1952.7610223765|1952.7669773065|1952.7602829907|1952.7624546378
2024-02-10 14:55:00|CMI|1707576900|1952.7644174398|1952.7688331036|1952.7630148308|1952.7630148308
2024-02-10 14:56:00|CMI|1707576960|1952.7611990517|1952.7611990517|1952.7474977363|1952.7496936651
2024-02-10 14:57:00|CMI|1707577020|1952.7496422879|1952.7496422879|1952.74131071|1952.74131071
2024-02-10 14:58:00|CMI|1707577080|1952.7419059248|1952.7527786047|1952.7419059248|1952.7527786047
2024-02-10 14:59:00|CMI|1707577140|1952.7563857869|1952.7591287538|1952.7417767902|1952.7417767902
2024-02-10 15:00:00|CMI|1707577200|1952.7435468055|1952.7435468055|1952.7337388191|1952.7342339522
2024-02-10 15:01:00|CMI|1707577260|1952.7365373981|1952.7374697274|1952.7120485817|1952.7120485817
2024-02-10 15:02:00|CMI|1707577320|1952.7100462424|1952.7100462424|1952.7006745498|1952.7073071752
2024-02-10 15:03:00|CMI|1707577380|1952.7114566442|1952.7182362947|1952.6869495229|1952.6880245287
2024-02-10 15:04:00|CMI|1707577440|1952.6892688587|1952.6912739976|1952.683515387|1952.6838667534
2024-02-10 15:05:00|CMI|1707577500|1952.6831730218|1952.7029513758|1952.6831730218|1952.7029513758
2024-02-10 15:06:00|CMI|1707577560|1952.7025733057|1952.7226048549|1952.7025733057|1952.7226048549
2024-02-10 15:07:00|CMI|1707577620|1952.7265918941|1952.8085155743|1952.7265918941|1952.8085155743
2024-02-10 15:08:00|CMI|1707577680|1952.8133688576|1952.9259295397|1952.8133688576|1952.9259295397
2024-02-10 15:09:00|CMI|1707577740|1952.9304885437|1952.9920977774|1952.9304885437|1952.9920977774
2024-02-10 15:10:00|CMI|1707577800|1952.9927431774|1953.0138345686|1952.9927431774|1953.0138345686
2024-02-10 15:11:00|CMI|1707577860|1953.0149678166|1953.0377479391|1953.0149678166|1953.0377479391
2024-02-10 15:12:00|CMI|1707577920|1953.0381541519|1953.0668497388|1953.0381541519|1953.0668497388
2024-02-10 15:13:00|CMI|1707577980|1953.0677652693|1953.0753006542|1953.0677652693|1953.0730693131
2024-02-10 15:14:00|CMI|1707578040|1953.0734431692|1953.0734431692|1953.0652276755|1953.0652276755
2024-02-10 15:15:00|CMI|1707578100|1953.0660321458|1953.0669991569|1953.0422103293|1953.0422103293
2024-02-10 15:16:00|CMI|1707578160|1953.0417227571|1953.0467331999|1952.9934513671|1952.9934513671
2024-02-10 15:17:00|CMI|1707578220|1952.9922556672|1953.0121959113|1952.9919566645|1953.0042188542
2024-02-10 15:18:00|CMI|1707578280|1953.0014083378|1953.0362951815|1953.0014083378|1953.0362951815
2024-02-10 15:19:00|CMI|1707578340|1953.0350415067|1953.0574503017|1953.0308820968|1953.0574503017
2024-02-10 15:20:00|CMI|1707578400|1953.0568907443|1953.0739484951|1953.0568907443|1953.0736441741
2024-02-10 15:21:00|CMI|1707578460|1953.0717739313|1953.0717739313|1953.0596305343|1953.0596305343
2024-02-10 15:22:00|CMI|1707578520|1953.0607003015|1953.0607003015|1953.0485636138|1953.0515417699
2024-02-10 15:23:00|CMI|1707578580|1953.053615173|1953.1088413369|1953.053615173|1953.1088413369
2024-02-10 15:24:00|CMI|1707578640|1953.1105548428|1953.1221731761|1953.1105548428|1953.1198728022
2024-02-10 15:25:00|CMI|1707578700|1953.1218433547|1953.1509165914|1953.1218433547|1953.1509165914
2024-02-10 15:26:00|CMI|1707578760|1953.1522357949|1953.1800478742|1953.1522357949|1953.1800478742
2024-02-10 15:27:00|CMI|1707578820|1953.1826733494|1953.2000434621|1953.1826733494|1953.2000434621
2024-02-10 15:28:00|CMI|1707578880|1953.2012662462|1953.2220513957|1953.2012662462|1953.2220513957
2024-02-10 15:29:00|CMI|1707578940|1953.223549905|1953.244609079|1953.223549905|1953.244609079
2024-02-10 15:30:00|CMI|1707579000|1953.2418283622|1953.2737907498|1953.2418283622|1953.2737907498
2024-02-10 15:31:00|CMI|1707579060|1953.2753556791|1953.3148070981|1953.2753556791|1953.3148070981
2024-02-10 15:32:00|CMI|1707579120|1953.3161088252|1953.3514390301|1953.3161088252|1953.3514390301
2024-02-10 15:33:00|CMI|1707579180|1953.3532648994|1953.3769403257|1953.3532648994|1953.3769403257
2024-02-10 15:34:00|CMI|1707579240|1953.3784514493|1953.4227266446|1953.3782130653|1953.4227266446
2024-02-10 15:35:00|CMI|1707579300|1953.428102352|1953.4559405916|1953.428102352|1953.4559405916
2024-02-10 15:36:00|CMI|1707579360|1953.4612597356|1953.4815900332|1953.4612597356|1953.4815900332
2024-02-10 15:37:00|CMI|1707579420|1953.4818542983|1953.5158770201|1953.4818542983|1953.5158770201
2024-02-10 15:38:00|CMI|1707579480|1953.5170700237|1953.5509886401|1953.5170700237|1953.5509886401
2024-02-10 15:39:00|CMI|1707579540|1953.5575688345|1953.5755208616|1953.5575688345|1953.5755208616
2024-02-10 15:40:00|CMI|1707579600|1953.5785152549|1953.6077350683|1953.5785152549|1953.6077350683
2024-02-10 15:41:00|CMI|1707579660|1953.6203684907|1953.6511423241|1953.6203684907|1953.6505403508
2024-02-10 15:42:00|CMI|1707579720|1953.6491196599|1953.6492256399|1953.6465153107|1953.6492256399
2024-02-10 15:43:00|CMI|1707579780|1953.6516888116|1953.6889654657|1953.6516888116|1953.6812849663
2024-02-10 15:44:00|CMI|1707579840|1953.6845207416|1953.7180020911|1953.6843124888|1953.7180020911
2024-02-10 15:45:00|CMI|1707579900|1953.7246518553|1953.7713627162|1953.7246518553|1953.7713627162
2024-02-10 15:46:00|CMI|1707579960|1953.7747221827|1953.7970779284|1953.7747221827|1953.7970779284
2024-02-10 15:47:00|CMI|1707580020|1953.7990667531|1953.8213538179|1953.7990667531|1953.8213538179
2024-02-10 15:48:00|CMI|1707580080|1953.8232950943|1953.8600326684|1953.8232950943|1953.8600326684
2024-02-10 15:49:00|CMI|1707580140|1953.8627207278|1953.8649857044|1953.8560649956|1953.8560649956
2024-02-10 15:50:00|CMI|1707580200|1953.8575189261|1953.8575189261|1953.8430089617|1953.8455853956
2024-02-10 15:51:00|CMI|1707580260|1953.8457341291|1953.8457341291|1953.8400005778|1953.8400474457
2024-02-10 15:52:00|CMI|1707580320|1953.8400028967|1953.8400028967|1953.8051691019|1953.8051691019
2024-02-10 15:53:00|CMI|1707580380|1953.8057131487|1953.8182566009|1953.803008709|1953.8182566009
2024-02-10 15:54:00|CMI|1707580440|1953.8186279812|1953.8515238038|1953.8186279812|1953.8515238038
2024-02-10 15:55:00|CMI|1707580500|1953.8523498384|1953.8750048131|1953.8523498384|1953.8750048131
2024-02-10 15:56:00|CMI|1707580560|1953.8767202748|1953.9159973454|1953.8767202748|1953.9159973454
2024-02-10 15:57:00|CMI|1707580620|1953.9209077657|1953.9657654627|1953.9209077657|1953.9657654627
2024-02-10 15:58:00|CMI|1707580680|1953.9703324884|1953.9963443058|1953.9703324884|1953.9963443058
2024-02-10 15:59:00|CMI|1707580740|1954.0000020869|1954.0325477913|1954.0000020869|1954.0325477913
2024-02-10 16:00:00|CMI|1707580800|1954.0342643677|1954.0558883807|1954.0284172497|1954.0558883807
2024-02-10 16:01:00|CMI|1707580860|1954.063118749|1954.11969637|1954.063118749|1954.11969637
2024-02-10 16:02:00|CMI|1707580920|1954.1219824464|1954.1573621139|1954.1219824464|1954.1559415334
2024-02-10 16:03:00|CMI|1707580980|1954.1552552441|1954.1641921035|1954.1552552441|1954.1606569888
2024-02-10 16:04:00|CMI|1707581040|1954.1606343059|1954.1760942623|1954.1519566506|1954.1760942623
2024-02-10 16:05:00|CMI|1707581100|1954.1772475473|1954.1970135902|1954.1772475473|1954.1966380147
2024-02-10 16:06:00|CMI|1707581160|1954.199174415|1954.2133520576|1954.199174415|1954.2133520576
2024-02-10 16:07:00|CMI|1707581220|1954.212711228|1954.2187293834|1954.187796794|1954.187796794
2024-02-10 16:08:00|CMI|1707581280|1954.1861311846|1954.1875525511|1954.1590031945|1954.1590031945
2024-02-10 16:09:00|CMI|1707581340|1954.1155719933|1954.1155719933|1954.0772260737|1954.0772260737
2024-02-10 16:10:00|CMI|1707581400|1954.0750870993|1954.0758973352|1954.0595769686|1954.0595769686
2024-02-10 16:11:00|CMI|1707581460|1954.057282872|1954.0619836913|1954.04675333|1954.04675333
2024-02-10 16:12:00|CMI|1707581520|1954.045682691|1954.0518199858|1954.0356886559|1954.0356886559
2024-02-10 16:13:00|CMI|1707581580|1954.0355396965|1954.0357323789|1954.0263330286|1954.0267158148
2024-02-10 16:14:00|CMI|1707581640|1954.027641141|1954.027641141|1954.0051143701|1954.0051143701
2024-02-10 16:15:00|CMI|1707581700|1954.0063442747|1954.0066578341|1953.9955074617|1953.9955074617
2024-02-10 16:16:00|CMI|1707581760|1953.9951190614|1953.996395333|1953.9883081693|1953.9885553402
2024-02-10 16:17:00|CMI|1707581820|1953.9879989362|1953.9881965576|1953.9658939207|1953.9665467153
2024-02-10 16:18:00|CMI|1707581880|1953.9622073543|1953.9622073543|1953.9267766956|1953.9267766956
2024-02-10 16:19:00|CMI|1707581940|1953.926085811|1953.926085811|1953.906999249|1953.906999249
2024-02-10 16:20:00|CMI|1707582000|1953.9003941676|1953.9003941676|1953.8953911616|1953.8975258248
2024-02-10 16:21:00|CMI|1707582060|1953.8973084662|1953.8973084662|1953.8926962114|1953.8971064002
2024-02-10 16:22:00|CMI|1707582120|1953.89529062|1953.89529062|1953.8593522184|1953.8593522184
2024-02-10 16:23:00|CMI|1707582180|1953.8541671259|1953.8541671259|1953.7872516933|1953.7872516933
2024-02-10 16:24:00|CMI|1707582240|1953.7838517623|1953.7838517623|1953.7734903394|1953.77499049
2024-02-10 16:25:00|CMI|1707582300|1953.7745446652|1953.7745785636|1953.7654174103|1953.7654174103
2024-02-10 16:26:00|CMI|1707582360|1953.764966173|1953.7679155975|1953.7548747596|1953.7559856895
2024-02-10 16:27:00|CMI|1707582420|1953.7562674566|1953.7562674566|1953.7362099732|1953.7362099732
2024-02-10 16:28:00|CMI|1707582480|1953.7337600232|1953.7337600232|1953.7187876282|1953.7187876282
2024-02-10 16:29:00|CMI|1707582540|1953.7171248709|1953.7171248709|1953.7007454429|1953.7007454429
2024-02-10 16:30:00|CMI|1707582600|1953.6969577839|1953.7031904658|1953.6655929493|1953.6655929493
2024-02-10 16:31:00|CMI|1707582660|1953.6649777912|1953.6660958052|1953.6450786718|1953.6450786718
2024-02-10 16:32:00|CMI|1707582720|1953.6428417652|1953.6428417652|1953.6293558294|1953.6298843063
2024-02-10 16:33:00|CMI|1707582780|1953.6309470441|1953.6321000029|1953.6221395721|1953.6221395721
2024-02-10 16:34:00|CMI|1707582840|1953.6205882223|1953.6205882223|1953.5920404414|1953.5945455719
2024-02-10 16:35:00|CMI|1707582900|1953.5943433226|1953.5943433226|1953.5874634415|1953.5874634415
2024-02-10 16:36:00|CMI|1707582960|1953.5861778872|1953.5883049356|1953.566302747|1953.566302747
2024-02-10 16:37:00|CMI|1707583020|1953.5633765959|1953.5633765959|1953.5147734737|1953.5147734737
2024-02-10 16:38:00|CMI|1707583080|1953.5128194103|1953.5128194103|1953.4768486064|1953.4768486064
2024-02-10 16:39:00|CMI|1707583140|1953.4720937018|1953.4720937018|1953.4443142459|1953.4443142459
2024-02-10 16:40:00|CMI|1707583200|1953.4441081741|1953.4441081741|1953.4101369955|1953.4101369955
2024-02-10 16:41:00|CMI|1707583260|1953.3959315495|1953.3959315495|1953.3800526074|1953.3802201542
2024-02-10 16:42:00|CMI|1707583320|1953.3802737069|1953.3802737069|1953.3740566067|1953.3754952789
2024-02-10 16:43:00|CMI|1707583380|1953.3744809701|1953.3770323563|1953.3660388204|1953.3770323563
2024-02-10 16:44:00|CMI|1707583440|1953.375055195|1953.3765333189|1953.3693876982|1953.3737344715
2024-02-10 16:45:00|CMI|1707583500|1953.3726167741|1953.3753674249|1953.3637646443|1953.3637646443
2024-02-10 16:46:00|CMI|1707583560|1953.3594174462|1953.3594174462|1953.314181245|1953.314181245
2024-02-10 16:47:00|CMI|1707583620|1953.304393196|1953.3416513406|1953.2992059622|1953.3416513406
2024-02-10 16:48:00|CMI|1707583680|1953.3388675423|1953.3388675423|1953.3082441309|1953.3082441309
2024-02-10 16:49:00|CMI|1707583740|1953.3117686927|1953.3273480441|1953.3093055456|1953.3273480441
2024-02-10 16:50:00|CMI|1707583800|1953.3269842698|1953.3515568033|1953.3269842698|1953.3459925036
2024-02-10 16:51:00|CMI|1707583860|1953.3472908952|1953.3497319536|1953.3441382376|1953.345160675
2024-02-10 16:52:00|CMI|1707583920|1953.3433425208|1953.3433425208|1953.3203304882|1953.3203304882
2024-02-10 16:53:00|CMI|1707583980|1953.3179144973|1953.3179144973|1953.2949917877|1953.2949917877
2024-02-10 16:54:00|CMI|1707584040|1953.2954114209|1953.2954114209|1953.2417420191|1953.2417420191
2024-02-10 16:55:00|CMI|1707584100|1953.239587731|1953.239587731|1953.1486164372|1953.1486164372
2024-02-10 16:56:00|CMI|1707584160|1953.1413908918|1953.1413908918|1953.0892844947|1953.0892844947
2024-02-10 16:57:00|CMI|1707584220|1953.0896747582|1953.0896747582|1953.0505684225|1953.0505684225
2024-02-10 16:58:00|CMI|1707584280|1953.0427865611|1953.0427865611|1953.0119945226|1953.0119945226
2024-02-10 16:59:00|CMI|1707584340|1953.0102355178|1953.0102355178|1952.9749833689|1952.976019784
2024-02-10 17:00:00|CMI|1707584400|1952.9728652217|1952.9746200046|1952.953478829|1952.953478829
2024-02-10 17:01:00|CMI|1707584460|1952.9419133132|1952.9419133132|1952.8891887457|1952.8891887457
2024-02-10 17:02:00|CMI|1707584520|1952.8864896574|1952.8866208119|1952.8802930938|1952.8802930938
2024-02-10 17:03:00|CMI|1707584580|1952.8861130118|1952.8861130118|1952.8736589418|1952.8774294165
2024-02-10 17:04:00|CMI|1707584640|1952.8777799086|1952.8777799086|1952.8568667824|1952.8568667824
2024-02-10 17:05:00|CMI|1707584700|1952.8577919649|1952.8577919649|1952.830999983|1952.8314705581
2024-02-10 17:06:00|CMI|1707584760|1952.8288204776|1952.8310689913|1952.8171342758|1952.8282093717
2024-02-10 17:07:00|CMI|1707584820|1952.8282637168|1952.8334116423|1952.8068375649|1952.8334116423
2024-02-10 17:08:00|CMI|1707584880|1952.8393470392|1952.8640289902|1952.8393470392|1952.8640289902
2024-02-10 17:09:00|CMI|1707584940|1952.90957523|1952.9693665931|1952.90957523|1952.968079182
2024-02-10 17:10:00|CMI|1707585000|1953.014318462|1953.014318462|1952.928541133|1952.928541133
2024-02-10 17:11:00|CMI|1707585060|1952.9230962008|1952.9230962008|1952.8150892056|1952.8150892056
2024-02-10 17:12:00|CMI|1707585120|1952.8099877884|1952.8099877884|1952.7431571012|1952.7431571012
2024-02-10 17:13:00|CMI|1707585180|1952.7410871044|1952.7410871044|1952.7175492791|1952.7175492791
2024-02-10 17:14:00|CMI|1707585240|1952.713363787|1952.718931505|1952.7045098049|1952.7046041375
2024-02-10 17:15:00|CMI|1707585300|1952.7029482109|1952.7029482109|1952.6584977078|1952.6584977078
2024-02-10 17:16:00|CMI|1707585360|1952.6574807173|1952.6574807173|1952.6075990511|1952.6075990511
2024-02-10 17:17:00|CMI|1707585420|1952.6064954351|1952.6064954351|1952.5657405822|1952.5657405822
2024-02-10 17:18:00|CMI|1707585480|1952.5608025682|1952.5608025682|1952.5414726744|1952.5414726744
2024-02-10 17:19:00|CMI|1707585540|1952.5377012014|1952.5377012014|1952.5027699068|1952.5027699068
2024-02-10 17:20:00|CMI|1707585600|1952.4992854053|1952.4994303707|1952.4604383261|1952.4604383261
2024-02-10 17:21:00|CMI|1707585660|1952.4563418999|1952.4563418999|1952.4256455876|1952.425802292
2024-02-10 17:22:00|CMI|1707585720|1952.4236365728|1952.426271679|1952.4150008693|1952.4237806344
2024-02-10 17:23:00|CMI|1707585780|1952.421965565|1952.421965565|1952.3943515545|1952.3943515545
2024-02-10 17:24:00|CMI|1707585840|1952.3911410575|1952.3911410575|1952.3482489205|1952.3482489205
2024-02-10 17:25:00|CMI|1707585900|1952.3432309266|1952.3432309266|1952.303665736|1952.303665736
2024-02-10 17:26:00|CMI|1707585960|1952.300304725|1952.300304725|1952.2725596444|1952.2725596444
2024-02-10 17:27:00|CMI|1707586020|1952.2640153516|1952.2640153516|1952.1815288452|1952.1815288452
2024-02-10 17:28:00|CMI|1707586080|1952.1744123353|1952.1744123353|1951.9085900713|1951.9085900713
2024-02-10 17:29:00|CMI|1707586140|1951.9071843065|1951.9071843065|1951.8572251402|1951.8572251402
2024-02-10 17:30:00|CMI|1707586200|1951.8547968003|1951.8547968003|1951.8260488841|1951.8260488841
2024-02-10 17:31:00|CMI|1707586260|1951.8252106483|1951.8252106483|1951.7937817141|1951.7937817141
2024-02-10 17:32:00|CMI|1707586320|1951.7906629749|1951.7906629749|1951.7722656073|1951.7722656073
2024-02-10 17:33:00|CMI|1707586380|1951.7708628867|1951.7766716341|1951.7580081613|1951.7580081613
2024-02-10 17:34:00|CMI|1707586440|1951.7567136101|1951.7567136101|1951.7330074962|1951.7330074962
2024-02-10 17:35:00|CMI|1707586500|1951.7260975286|1951.7260975286|1951.6999897595|1951.6999897595
2024-02-10 17:36:00|CMI|1707586560|1951.6966135845|1951.6966135845|1951.6706277084|1951.6706277084
2024-02-10 17:37:00|CMI|1707586620|1951.6666001558|1951.6666001558|1951.6408359106|1951.6408359106
2024-02-10 17:38:00|CMI|1707586680|1951.640037019|1951.640037019|1951.6028337568|1951.6028337568
2024-02-10 17:39:00|CMI|1707586740|1951.6020617429|1951.6020617429|1951.5878399954|1951.5878399954
2024-02-10 17:40:00|CMI|1707586800|1951.5872677003|1951.5872677003|1951.566583571|1951.566583571
2024-02-10 17:41:00|CMI|1707586860|1951.5648433676|1951.5648433676|1951.5273975897|1951.5273975897
2024-02-10 17:42:00|CMI|1707586920|1951.5227544199|1951.5227544199|1951.4924441519|1951.4924441519
2024-02-10 17:43:00|CMI|1707586980|1951.4917586371|1951.4917586371|1951.4525509902|1951.4525509902
2024-02-10 17:44:00|CMI|1707587040|1951.4518644344|1951.4518644344|1951.4210461548|1951.4210461548
2024-02-10 17:45:00|CMI|1707587100|1951.4199733774|1951.4199733774|1951.4025668135|1951.4025668135
2024-02-10 17:46:00|CMI|1707587160|1951.4001747667|1951.4001747667|1951.3928238926|1951.3972669154
2024-02-10 17:47:00|CMI|1707587220|1951.3958272659|1951.3958272659|1951.3371349386|1951.3371349386
2024-02-10 17:48:00|CMI|1707587280|1951.332976817|1951.332976817|1951.280278459|1951.280278459
2024-02-10 17:49:00|CMI|1707587340|1951.2780731326|1951.2780731326|1951.246072654|1951.2461026282
2024-02-10 17:50:00|CMI|1707587400|1951.2415813778|1951.2415813778|1951.1974680041|1951.1974680041
2024-02-10 17:51:00|CMI|1707587460|1951.1952936599|1951.1952936599|1951.1601403943|1951.1601403943
2024-02-10 17:52:00|CMI|1707587520|1951.1574689064|1951.1574689064|1951.1271011963|1951.1271011963
2024-02-10 17:53:00|CMI|1707587580|1951.1554319032|1951.1557322119|1951.1393070712|1951.1393070712
2024-02-10 17:54:00|CMI|1707587640|1951.1376850471|1951.1376850471|1951.1093280044|1951.1093280044
2024-02-10 17:55:00|CMI|1707587700|1951.1092205412|1951.1094890536|1951.0902318798|1951.0902318798
2024-02-10 17:56:00|CMI|1707587760|1951.0864928914|1951.0864928914|1951.0275626338|1951.0275626338
2024-02-10 17:57:00|CMI|1707587820|1951.0230706717|1951.0230706717|1950.9829290929|1950.9829290929
2024-02-10 17:58:00|CMI|1707587880|1950.9791485252|1950.9791485252|1950.9417301009|1950.9417301009
2024-02-10 17:59:00|CMI|1707587940|1950.9419303589|1950.9438332248|1950.9134504447|1950.9134504447
2024-02-10 18:00:00|CMI|1707588000|1950.9134561122|1950.9134561122|1950.8895937825|1950.8895937825
2024-02-10 18:01:00|CMI|1707588060|1950.8876368152|1950.8876368152|1950.8183116107|1950.8183116107
2024-02-10 18:02:00|CMI|1707588120|1950.8193089206|1950.8193089206|1950.7830953648|1950.785583866
2024-02-10 18:03:00|CMI|1707588180|1950.7835800729|1950.7835800729|1950.7633361949|1950.7633361949
2024-02-10 18:04:00|CMI|1707588240|1950.7594749148|1950.7598237365|1950.7403223483|1950.7403223483
2024-02-10 18:05:00|CMI|1707588300|1950.7308940924|1950.7308940924|1950.6969112208|1950.697473434
2024-02-10 18:06:00|CMI|1707588360|1950.6962908542|1950.6962908542|1950.6135265801|1950.6135265801
2024-02-10 18:07:00|CMI|1707588420|1950.6109868718|1950.6109868718|1950.5618752171|1950.5618752171
2024-02-10 18:08:00|CMI|1707588480|1950.5514491785|1950.5514491785|1950.4843005606|1950.4843005606
2024-02-10 18:09:00|CMI|1707588540|1950.4726950769|1950.4726950769|1950.4142010181|1950.414875731
2024-02-10 18:10:00|CMI|1707588600|1950.0841918712|1950.0902285387|1950.07377467|1950.0891214976
2024-02-10 18:11:00|CMI|1707588660|1950.087925814|1950.1281481201|1950.087925814|1950.1281481201
2024-02-10 18:12:00|CMI|1707588720|1950.1289745183|1950.1346056388|1950.1289745183|1950.1321500456
2024-02-10 18:13:00|CMI|1707588780|1950.1318941517|1950.140188507|1950.1318941517|1950.1360274441
2024-02-10 18:14:00|CMI|1707588840|1950.135130652|1950.1446717071|1950.135130652|1950.1446717071
2024-02-10 18:15:00|CMI|1707588900|1950.1453227321|1950.1563459902|1950.144287704|1950.1563459902
2024-02-10 18:16:00|CMI|1707588960|1950.1569651928|1950.1825972901|1950.1569651928|1950.1825972901
2024-02-10 18:17:00|CMI|1707589020|1950.1820347163|1950.2094570322|1950.1818554727|1950.2039463338
2024-02-10 18:18:00|CMI|1707589080|1950.207759371|1950.2282798663|1950.207759371|1950.2282798663
2024-02-10 18:19:00|CMI|1707589140|1950.2302970738|1950.2680902342|1950.2302970738|1950.2680902342
2024-02-10 18:20:00|CMI|1707589200|1950.2693240391|1950.294911482|1950.2693240391|1950.294911482
2024-02-10 18:21:00|CMI|1707589260|1950.3020576451|1950.3235317439|1950.3020576451|1950.3235317439
2024-02-10 18:22:00|CMI|1707589320|1950.3247304288|1950.3598749981|1950.3247304288|1950.3598749981
2024-02-10 18:23:00|CMI|1707589380|1950.3629604645|1950.4216268518|1950.3629604645|1950.4216268518
2024-02-10 18:24:00|CMI|1707589440|1950.425613383|1950.4581672189|1950.425613383|1950.4581672189
2024-02-10 18:25:00|CMI|1707589500|1950.4662481687|1950.6148325413|1950.4662481687|1950.6148325413
2024-02-10 18:26:00|CMI|1707589560|1950.6165741811|1950.6710534523|1950.6165741811|1950.6710534523
2024-02-10 18:27:00|CMI|1707589620|1950.6770641822|1950.736981886|1950.6770641822|1950.736981886
2024-02-10 18:28:00|CMI|1707589680|1950.7392234932|1951.027855446|1950.7392234932|1951.027855446
2024-02-10 18:29:00|CMI|1707589740|1951.043452883|1951.1352050759|1951.043452883|1951.1352050759
2024-02-10 18:30:00|CMI|1707589800|1951.141624988|1951.1846448312|1951.141624988|1951.1846448312
2024-02-10 18:31:00|CMI|1707589860|1951.187005282|1951.3072005361|1951.187005282|1951.3072005361
2024-02-10 18:32:00|CMI|1707589920|1951.3129643735|1951.4064990948|1951.3129643735|1951.4064990948
2024-02-10 18:33:00|CMI|1707589980|1951.4085912321|1951.4731333053|1951.4085912321|1951.4731333053
2024-02-10 18:34:00|CMI|1707590040|1951.4774544598|1951.5555319472|1951.4774544598|1951.5555319472
2024-02-10 18:35:00|CMI|1707590100|1951.5622838468|1951.6372983997|1951.5622838468|1951.6372983997
2024-02-10 18:36:00|CMI|1707590160|1951.6462864285|1951.7032339674|1951.6462864285|1951.7032339674
2024-02-10 18:37:00|CMI|1707590220|1951.711866164|1951.8434507844|1951.711866164|1951.8434507844
2024-02-10 18:38:00|CMI|1707590280|1951.8440758547|1951.9586603709|1951.8440758547|1951.9586603709
2024-02-10 18:39:00|CMI|1707590340|1951.9640676463|1952.0507753446|1951.9640676463|1952.0507753446
2024-02-10 18:40:00|CMI|1707590400|1952.0601646547|1952.1204623573|1952.0601646547|1952.1204623573
2024-02-10 18:41:00|CMI|1707590460|1952.1315648209|1952.2070090163|1952.1315648209|1952.2070090163
2024-02-10 18:42:00|CMI|1707590520|1952.2133576947|1952.2734907199|1952.2133576947|1952.2734907199
2024-02-10 18:43:00|CMI|1707590580|1952.2763387042|1952.3221682527|1952.2763387042|1952.3221682527
2024-02-10 18:44:00|CMI|1707590640|1952.3255592011|1952.4219430657|1952.3255592011|1952.4219430657
2024-02-10 18:45:00|CMI|1707590700|1952.4260310425|1952.4616665723|1952.4260310425|1952.4616665723
2024-02-10 18:46:00|CMI|1707590760|1952.4657808068|1952.5077319233|1952.4657808068|1952.5073385577
2024-02-10 18:47:00|CMI|1707590820|1952.5081289359|1952.5922536247|1952.5081289359|1952.5922536247
2024-02-10 18:48:00|CMI|1707590880|1952.5937438358|1952.6522595007|1952.5937438358|1952.6522595007
2024-02-10 18:49:00|CMI|1707590940|1952.6551260407|1952.7015288401|1952.6551260407|1952.7015288401
2024-02-10 18:50:00|CMI|1707591000|1952.7049307518|1952.79272635|1952.7049307518|1952.79272635
2024-02-10 18:51:00|CMI|1707591060|1952.7987874927|1952.9312287135|1952.7987874927|1952.9312287135
2024-02-10 18:52:00|CMI|1707591120|1952.9399900198|1953.0123657927|1952.9399900198|1953.0123657927
2024-02-10 18:53:00|CMI|1707591180|1953.010704081|1953.0765908412|1953.010704081|1953.0765908412
2024-02-10 18:54:00|CMI|1707591240|1953.0785151522|1953.1671273757|1953.0785151522|1953.1671273757
2024-02-10 18:55:00|CMI|1707591300|1953.1714083472|1953.2530190753|1953.1714083472|1953.2530190753
2024-02-10 18:56:00|CMI|1707591360|1953.2605469137|1953.3912577565|1953.2605469137|1953.3912577565
2024-02-10 18:57:00|CMI|1707591420|1953.4072561463|1953.5090711641|1953.4072561463|1953.5090711641
2024-02-10 18:58:00|CMI|1707591480|1953.5148403894|1953.5962565516|1953.5148403894|1953.5962565516
2024-02-10 18:59:00|CMI|1707591540|1953.5994857305|1953.7100875753|1953.5994857305|1953.7100875753
2024-02-10 19:00:00|CMI|1707591600|1953.7149471761|1953.7733097208|1953.7149471761|1953.7733097208
2024-02-10 19:01:00|CMI|1707591660|1953.7752752207|1953.9056826903|1953.7752752207|1953.9056826903
2024-02-10 19:02:00|CMI|1707591720|1953.9183893759|1954.0223747538|1953.9183893759|1954.0223747538
2024-02-10 19:03:00|CMI|1707591780|1954.0244025396|1954.1051946195|1954.0244025396|1954.1051946195
2024-02-10 19:04:00|CMI|1707591840|1954.1098748991|1954.146709881|1954.1098748991|1954.146709881
2024-02-10 19:05:00|CMI|1707591900|1954.1495500582|1954.1966585207|1954.1495500582|1954.1966585207
2024-02-10 19:06:00|CMI|1707591960|1954.2017838165|1954.2370137783|1954.2017838165|1954.2370137783
2024-02-10 19:07:00|CMI|1707592020|1954.2421157484|1954.2679183895|1954.2421157484|1954.2679183895
2024-02-10 19:08:00|CMI|1707592080|1954.2674882875|1954.3228906075|1954.2674882875|1954.3228906075
2024-02-10 19:09:00|CMI|1707592140|1954.3449868213|1954.3921895346|1954.3449868213|1954.3921895346
2024-02-10 19:10:00|CMI|1707592200|1954.400282017|1954.4523898044|1954.400282017|1954.4519693783
2024-02-10 19:11:00|CMI|1707592260|1954.4541602443|1954.5067538453|1954.4541602443|1954.5067538453
2024-02-10 19:12:00|CMI|1707592320|1954.5096897989|1954.5681906679|1954.5096897989|1954.5681906679
2024-02-10 19:13:00|CMI|1707592380|1954.5717477978|1954.6573759284|1954.5717477978|1954.6573759284
2024-02-10 19:14:00|CMI|1707592440|1954.6667132466|1954.7051904659|1954.6667132466|1954.7051904659
2024-02-10 19:15:00|CMI|1707592500|1954.7085993793|1954.7365031304|1954.7085993793|1954.7365031304
2024-02-10 19:16:00|CMI|1707592560|1954.7372248027|1954.8164027442|1954.7372248027|1954.8164027442
2024-02-10 19:17:00|CMI|1707592620|1954.8185747088|1954.8833892868|1954.8185747088|1954.8833892868
2024-02-10 19:18:00|CMI|1707592680|1954.8916273606|1954.9444820025|1954.8916273606|1954.9444820025
2024-02-10 19:19:00|CMI|1707592740|1954.9522090182|1955.0279001643|1954.9522090182|1955.0279001643
2024-02-10 19:20:00|CMI|1707592800|1955.0290410592|1955.0912495343|1955.0290410592|1955.0912495343
2024-02-10 19:21:00|CMI|1707592860|1955.1099584306|1955.204460367|1955.1099584306|1955.204460367
2024-02-10 19:22:00|CMI|1707592920|1955.2122281899|1955.2991399865|1955.2122281899|1955.2991399865
2024-02-10 19:23:00|CMI|1707592980|1955.3100065322|1955.7154790474|1955.3100065322|1955.7154790474
2024-02-10 19:24:00|CMI|1707593040|1955.7749849876|1955.9367603108|1955.7749849876|1955.9367603108
2024-02-10 19:25:00|CMI|1707593100|1955.9479176401|1956.0999268845|1955.9479176401|1956.0999268845
2024-02-10 19:26:00|CMI|1707593160|1956.1087686521|1956.2018058682|1956.1087686521|1956.2018058682
2024-02-10 19:27:00|CMI|1707593220|1956.204977923|1956.2749780646|1956.204977923|1956.2749780646
2024-02-10 19:28:00|CMI|1707593280|1956.2818415542|1956.3731499842|1956.2818415542|1956.3731499842
2024-02-10 19:29:00|CMI|1707593340|1956.3879822413|1956.54249296|1956.3879822413|1956.54249296
2024-02-10 19:30:00|CMI|1707593400|1956.5523831587|1956.6386966014|1956.5523831587|1956.6386925929
2024-02-10 19:31:00|CMI|1707593460|1956.643965096|1956.7965229307|1956.643965096|1956.7965229307
2024-02-10 19:32:00|CMI|1707593520|1956.8019901209|1956.8885052013|1956.8019901209|1956.8885052013
2024-02-10 19:33:00|CMI|1707593580|1956.8952355985|1956.9725296387|1956.8952355985|1956.9725296387
2024-02-10 19:34:00|CMI|1707593640|1956.9821735565|1957.1273887452|1956.9821735565|1957.1273887452
2024-02-10 19:35:00|CMI|1707593700|1957.1350532084|1957.2753596759|1957.1350532084|1957.2753596759
2024-02-10 19:36:00|CMI|1707593760|1957.2817563317|1957.3930631044|1957.2817563317|1957.3930631044
2024-02-10 19:37:00|CMI|1707593820|1957.3997975895|1957.5474569143|1957.3997975895|1957.5474569143
2024-02-10 19:38:00|CMI|1707593880|1957.5602799701|1957.7460016084|1957.5602799701|1957.7460016084
2024-02-10 19:39:00|CMI|1707593940|1957.75237862|1957.9014711302|1957.75237862|1957.9014711302
2024-02-10 19:40:00|CMI|1707594000|1957.9085840363|1958.0841993734|1957.9085840363|1958.0841993734
2024-02-10 19:41:00|CMI|1707594060|1958.1186625788|1958.2709010065|1958.1186625788|1958.2709010065
2024-02-10 19:42:00|CMI|1707594120|1958.2856145292|1958.5570278885|1958.2856145292|1958.5570278885
2024-02-10 19:43:00|CMI|1707594180|1958.5675554255|1958.771203498|1958.5675554255|1958.771203498
2024-02-10 19:44:00|CMI|1707594240|1958.7925974602|1958.9712394391|1958.7925974602|1958.9712394391
2024-02-10 19:45:00|CMI|1707594300|1958.9811948898|1959.0998546308|1958.9811948898|1959.0998546308
2024-02-10 19:46:00|CMI|1707594360|1959.1123191892|1959.2670631343|1959.1123191892|1959.2670631343
2024-02-10 19:47:00|CMI|1707594420|1959.2822830497|1959.527432074|1959.2822830497|1959.527432074
2024-02-10 19:48:00|CMI|1707594480|1959.5326164538|1959.6337987975|1959.5326164538|1959.6337987975
2024-02-10 19:49:00|CMI|1707594540|1959.6467890596|1959.7629721134|1959.6467890596|1959.7629721134
2024-02-10 19:50:00|CMI|1707594600|1959.7749494709|1959.8627733747|1959.7749494709|1959.8627733747
2024-02-10 19:51:00|CMI|1707594660|1959.8608060818|1960.1060391612|1959.8608060818|1960.1060391612
2024-02-10 19:52:00|CMI|1707594720|1960.1130995187|1960.1970546462|1960.1130995187|1960.1970546462
2024-02-10 19:53:00|CMI|1707594780|1960.2016114544|1960.2757077936|1960.2016114544|1960.2757077936
2024-02-10 19:54:00|CMI|1707594840|1960.2835179851|1960.3413506232|1960.2835179851|1960.3413506232
2024-02-10 19:55:00|CMI|1707594900|1960.3426891497|1960.4402281741|1960.3426891497|1960.4402281741
2024-02-10 19:56:00|CMI|1707594960|1960.4517725249|1960.5122265255|1960.4517725249|1960.5122265255
2024-02-10 19:57:00|CMI|1707595020|1960.5275875851|1960.5903904751|1960.5275875851|1960.5903904751
2024-02-10 19:58:00|CMI|1707595080|1960.5972313773|1960.674268823|1960.5972313773|1960.674268823
2024-02-10 19:59:00|CMI|1707595140|1960.6814609223|1960.7614850866|1960.6814609223|1960.7614850866
2024-02-10 20:00:00|CMI|1707595200|1960.7630733732|1960.8437603102|1960.7630733732|1960.8437603102
2024-02-10 20:01:00|CMI|1707595260|1960.8475510232|1960.8749567106|1960.8475510232|1960.8741606407
2024-02-10 20:02:00|CMI|1707595320|1960.8754194264|1960.9151860053|1960.8754194264|1960.9151860053
2024-02-10 20:03:00|CMI|1707595380|1960.9208589152|1960.976194602|1960.9208589152|1960.976194602
2024-02-10 20:04:00|CMI|1707595440|1960.9812228017|1961.0419922721|1960.9812228017|1961.0419922721
2024-02-10 20:05:00|CMI|1707595500|1961.0437026858|1961.1311697311|1961.0437026858|1961.1311697311
2024-02-10 20:06:00|CMI|1707595560|1961.1399118752|1961.1747004714|1961.1399118752|1961.1747004714
2024-02-10 20:07:00|CMI|1707595620|1961.1854864159|1961.198186222|1961.1757817321|1961.1977560577
2024-02-10 20:08:00|CMI|1707595680|1961.2057212593|1961.3088866378|1961.2057212593|1961.307468178
2024-02-10 20:09:00|CMI|1707595740|1961.3533333149|1961.3955188506|1961.3533333149|1961.3955188506
2024-02-10 20:10:00|CMI|1707595800|1961.3949512961|1961.4219781406|1961.3949512961|1961.4219781406
2024-02-10 20:11:00|CMI|1707595860|1961.4249598685|1961.4340939285|1961.4137081605|1961.4340939285
2024-02-10 20:12:00|CMI|1707595920|1961.4440376226|1961.5056290797|1961.4440376226|1961.5056290797
2024-02-10 20:13:00|CMI|1707595980|1961.50819468|1961.5784485128|1961.50819468|1961.5784485128
2024-02-10 20:14:00|CMI|1707596040|1961.598325947|1961.6308269068|1961.598325947|1961.6308269068
2024-02-10 20:15:00|CMI|1707596100|1961.6312425753|1961.6478527493|1961.6312425753|1961.6478527493
2024-02-10 20:16:00|CMI|1707596160|1961.6512936959|1961.7088445427|1961.6512936959|1961.70845011
2024-02-10 20:17:00|CMI|1707596220|1961.7129918377|1961.7749836907|1961.7129918377|1961.7749836907
2024-02-10 20:18:00|CMI|1707596280|1961.7770531171|1961.841483902|1961.7770531171|1961.841483902
2024-02-10 20:19:00|CMI|1707596340|1961.8466722477|1961.9015187324|1961.8466722477|1961.9013747192
2024-02-10 20:20:00|CMI|1707596400|1961.9030790409|1961.9542407919|1961.9030790409|1961.9542407919
2024-02-10 20:21:00|CMI|1707596460|1961.9631128828|1962.0263359122|1961.9631128828|1962.0263359122
2024-02-10 20:22:00|CMI|1707596520|1962.0283423779|1962.0583585779|1962.0283423779|1962.0583585779
2024-02-10 20:23:00|CMI|1707596580|1962.0583214127|1962.1185021393|1962.0583214127|1962.1185021393
2024-02-10 20:24:00|CMI|1707596640|1962.1262227978|1962.1519352862|1962.1262227978|1962.1519352862
2024-02-10 20:25:00|CMI|1707596700|1962.1539171435|1962.201563535|1962.1539171435|1962.201563535
2024-02-10 20:26:00|CMI|1707596760|1962.2095934464|1962.2556707303|1962.2095934464|1962.2531812715
2024-02-10 20:27:00|CMI|1707596820|1962.2567633633|1962.3098176867|1962.2567633633|1962.3098176867
2024-02-10 20:28:00|CMI|1707596880|1962.3160128967|1962.3444223059|1962.3160128967|1962.3444223059
2024-02-10 20:29:00|CMI|1707596940|1962.3470145539|1962.3638744736|1962.3470145539|1962.3638744736
2024-02-10 20:30:00|CMI|1707597000|1962.3649806027|1962.3812170249|1962.3649806027|1962.3809857032
2024-02-10 20:31:00|CMI|1707597060|1962.3823211766|1962.3989933657|1962.3823211766|1962.3989933657
2024-02-10 20:32:00|CMI|1707597120|1962.3987098264|1962.4156092284|1962.3987098264|1962.4156092284
2024-02-10 20:33:00|CMI|1707597180|1962.4182144317|1962.4292911535|1962.4182144317|1962.4270567296
2024-02-10 20:34:00|CMI|1707597240|1962.4302822093|1962.4490244311|1962.4285884863|1962.4490244311
2024-02-10 20:35:00|CMI|1707597300|1962.4481234116|1962.5363842554|1962.4481234116|1962.5363842554
2024-02-10 20:36:00|CMI|1707597360|1962.5390140172|1962.5697394504|1962.5390140172|1962.56892414
2024-02-10 20:37:00|CMI|1707597420|1962.570724055|1962.6158443854|1962.570724055|1962.6158443854
2024-02-10 20:38:00|CMI|1707597480|1962.6218748446|1962.6607370037|1962.6218748446|1962.6607370037
2024-02-10 20:39:00|CMI|1707597540|1962.6633299851|1962.9588089895|1962.6633299851|1962.9588089895
2024-02-10 20:40:00|CMI|1707597600|1962.9608776466|1963.0177623681|1962.9608776466|1963.0177623681
2024-02-10 20:41:00|CMI|1707597660|1963.0270952059|1963.1728168951|1963.0270952059|1963.1728168951
2024-02-10 20:42:00|CMI|1707597720|1963.1799429233|1963.4810842684|1963.1799429233|1963.4810842684
2024-02-10 20:43:00|CMI|1707597780|1963.4872387429|1963.6775019552|1963.4872387429|1963.6775019552
2024-02-10 20:44:00|CMI|1707597840|1963.6784649372|1963.909891447|1963.6784649372|1963.909891447
2024-02-10 20:45:00|CMI|1707597900|1963.9311921929|1964.2009784072|1963.9311921929|1964.2009784072
2024-02-10 20:46:00|CMI|1707597960|1964.2301608062|1964.5461150535|1964.2301608062|1964.5461150535
2024-02-10 20:47:00|CMI|1707598020|1964.570595055|1965.362988717|1964.570595055|1965.362988717
2024-02-10 20:48:00|CMI|1707598080|1965.3862105279|1966.9771013496|1965.3862105279|1966.9771013496
2024-02-10 20:49:00|CMI|1707598140|1967.0370825852|1967.3993447394|1967.0370825852|1967.3993447394
2024-02-10 20:50:00|CMI|1707598200|1967.427277672|1967.758993298|1967.427277672|1967.758993298
2024-02-10 20:51:00|CMI|1707598260|1967.7680637372|1968.0693745823|1967.7680637372|1968.0693745823
2024-02-10 20:52:00|CMI|1707598320|1968.0875787938|1968.4448638526|1968.0875787938|1968.4448638526
2024-02-10 20:53:00|CMI|1707598380|1968.463238922|1968.8341675971|1968.463238922|1968.8341675971
2024-02-10 20:54:00|CMI|1707598440|1968.8498605885|1969.0771236686|1968.8498605885|1969.0771236686
2024-02-10 20:55:00|CMI|1707598500|1969.0996230024|1969.307221708|1969.0996230024|1969.307221708
2024-02-10 20:56:00|CMI|1707598560|1969.3307274755|1969.5317417402|1969.3307274755|1969.5317417402
2024-02-10 20:57:00|CMI|1707598620|1969.561654487|1969.7386106284|1969.561654487|1969.7386106284
2024-02-10 20:58:00|CMI|1707598680|1969.7496342391|1969.9571914368|1969.7496342391|1969.9571914368
2024-02-10 20:59:00|CMI|1707598740|1969.9645712131|1970.1188573994|1969.9645712131|1970.1188573994
2024-02-10 21:00:00|CMI|1707598800|1970.1307843365|1970.5125504175|1970.1307843365|1970.5125504175
2024-02-10 21:01:00|CMI|1707598860|1970.5233368077|1970.7315964804|1970.5233368077|1970.7315964804
2024-02-10 21:02:00|CMI|1707598920|1970.7461331772|1970.9710157659|1970.7461331772|1970.9710157659
2024-02-10 21:03:00|CMI|1707598980|1970.9899927341|1971.1903948107|1970.9899927341|1971.1903948107
2024-02-10 21:04:00|CMI|1707599040|1971.2158384057|1971.4126183547|1971.2158384057|1971.4126183547
2024-02-10 21:05:00|CMI|1707599100|1971.4197175204|1971.5832498427|1971.4197175204|1971.5832498427
2024-02-10 21:06:00|CMI|1707599160|1971.5977809328|1971.9368216299|1971.5977809328|1971.9368216299
2024-02-10 21:07:00|CMI|1707599220|1971.9482001071|1972.2064961883|1971.9482001071|1972.2064961883
2024-02-10 21:08:00|CMI|1707599280|1972.2189045753|1972.4405941878|1972.2189045753|1972.4405941878
2024-02-10 21:09:00|CMI|1707599340|1972.457537371|1972.630064935|1972.457537371|1972.630064935
2024-02-10 21:10:00|CMI|1707599400|1972.6373036314|1972.8268053018|1972.6373036314|1972.8268053018
2024-02-10 21:11:00|CMI|1707599460|1972.8543902299|1973.1204966339|1972.8543902299|1973.1204966339
2024-02-10 21:12:00|CMI|1707599520|1973.1410844994|1973.2281152416|1973.1410844994|1973.2281152416
2024-02-10 21:13:00|CMI|1707599580|1973.2289562815|1973.2582507234|1973.2289562815|1973.2582507234
2024-02-10 21:14:00|CMI|1707599640|1973.2628755538|1973.3384305326|1973.2628755538|1973.3384305326
2024-02-10 21:15:00|CMI|1707599700|1973.3469009337|1973.3929874222|1973.3469009337|1973.3929874222
2024-02-10 21:16:00|CMI|1707599760|1973.4022316039|1973.4745666397|1973.4022316039|1973.4745666397
2024-02-10 21:17:00|CMI|1707599820|1973.47830053|1973.625984979|1973.47830053|1973.625984979
2024-02-10 21:18:00|CMI|1707599880|1973.6277914649|1973.7287821836|1973.6277914649|1973.7287821836
2024-02-10 21:19:00|CMI|1707599940|1973.7415859818|1973.8357626508|1973.7415859818|1973.8357626508
2024-02-10 21:20:00|CMI|1707600000|1973.8455339669|1973.9223847106|1973.8455339669|1973.9223847106
2024-02-10 21:21:00|CMI|1707600060|1973.9339320684|1974.1147562249|1973.9339320684|1974.1147562249
2024-02-10 21:22:00|CMI|1707600120|1974.1275883965|1974.2548656452|1974.1275883965|1974.2548656452
2024-02-10 21:23:00|CMI|1707600180|1974.2595514071|1974.3786469089|1974.2595514071|1974.3786469089
2024-02-10 21:24:00|CMI|1707600240|1974.399398278|1974.5162136726|1974.399398278|1974.5162136726
2024-02-10 21:25:00|CMI|1707600300|1974.5318113809|1974.6566542347|1974.5318113809|1974.6566542347
2024-02-10 21:26:00|CMI|1707600360|1974.6662775763|1974.8413272666|1974.6662775763|1974.8413272666
2024-02-10 21:27:00|CMI|1707600420|1974.8501586451|1974.9718487714|1974.8501586451|1974.9718487714
2024-02-10 21:28:00|CMI|1707600480|1974.9812080135|1975.1032656371|1974.9812080135|1975.1032656371
2024-02-10 21:29:00|CMI|1707600540|1975.1131682662|1975.2852993827|1975.1131682662|1975.2852993827
2024-02-10 21:30:00|CMI|1707600600|1975.2926816935|1975.4245969019|1975.2926816935|1975.4245969019
2024-02-10 21:31:00|CMI|1707600660|1975.433823067|1975.5904413043|1975.433823067|1975.5904413043
2024-02-10 21:32:00|CMI|1707600720|1975.6000223317|1975.7699329296|1975.6000223317|1975.7699329296
2024-02-10 21:33:00|CMI|1707600780|1975.7773100187|1975.8698930034|1975.7773100187|1975.8698930034
2024-02-10 21:34:00|CMI|1707600840|1975.8749769156|1976.0032473485|1975.8749769156|1976.0032473485
2024-02-10 21:35:00|CMI|1707600900|1976.0070468847|1976.2403373261|1976.0070468847|1976.2403373261
2024-02-10 21:36:00|CMI|1707600960|1976.2518532028|1976.3519076486|1976.2518532028|1976.3519076486
2024-02-10 21:37:00|CMI|1707601020|1976.3550243742|1976.4609064404|1976.3550243742|1976.4609064404
2024-02-10 21:38:00|CMI|1707601080|1976.4736235|1976.5200487824|1976.4736235|1976.5200487824
2024-02-10 21:39:00|CMI|1707601140|1976.5200030924|1976.8067586618|1976.5200030924|1976.8067586618
2024-02-10 21:40:00|CMI|1707601200|1976.8150168404|1976.9104140343|1976.8150168404|1976.9104140343
2024-02-10 21:41:00|CMI|1707601260|1976.9301257073|1977.0467403872|1976.9301257073|1977.0467403872
2024-02-10 21:42:00|CMI|1707601320|1977.0536623742|1977.1962201598|1977.0536623742|1977.1962201598
2024-02-10 21:43:00|CMI|1707601380|1977.2029008803|1977.277383336|1977.2029008803|1977.277383336
2024-02-10 21:44:00|CMI|1707601440|1977.1916944137|1977.2740333077|1977.1916944137|1977.2740333077
2024-02-10 21:45:00|CMI|1707601500|1977.2882002607|1977.3746091645|1977.2882002607|1977.3746091645
2024-02-10 21:46:00|CMI|1707601560|1977.3862969749|1977.4127483333|1977.3862969749|1977.4127483333
2024-02-10 21:47:00|CMI|1707601620|1977.4164187595|1977.4268876716|1977.3948062283|1977.3948062283
2024-02-10 21:48:00|CMI|1707601680|1977.3943207719|1977.3943207719|1977.1255485715|1977.1255485715
2024-02-10 21:49:00|CMI|1707601740|1977.1152215494|1977.1152215494|1977.0784774171|1977.0811633909
2024-02-10 21:50:00|CMI|1707601800|1977.0801881624|1977.0842459155|1977.0715311286|1977.0842459155
2024-02-10 21:51:00|CMI|1707601860|1977.0783628044|1977.1037724553|1977.0783628044|1977.0947825458
2024-02-10 21:52:00|CMI|1707601920|1977.0945444452|1977.1003799115|1977.0682846149|1977.0682846149
2024-02-10 21:53:00|CMI|1707601980|1977.066608517|1977.066608517|1977.0162470824|1977.0162470824
2024-02-10 21:54:00|CMI|1707602040|1977.0117983751|1977.0117983751|1976.9874201584|1976.9874201584
2024-02-10 21:55:00|CMI|1707602100|1976.9835189554|1976.9835859341|1976.9697482655|1976.9697482655
2024-02-10 21:56:00|CMI|1707602160|1976.968239904|1976.968239904|1976.9593943186|1976.966280528
2024-02-10 21:57:00|CMI|1707602220|1976.9593136818|1976.9623870697|1976.9542221407|1976.9614562444
2024-02-10 21:58:00|CMI|1707602280|1976.9645477732|1976.9645477732|1976.946737758|1976.9512201914
2024-02-10 21:59:00|CMI|1707602340|1976.9496057414|1976.9511366222|1976.9421861334|1976.9511366222
2024-02-10 22:00:00|CMI|1707602400|1976.9527456483|1977.0274513584|1976.9527456483|1977.0274513584
2024-02-10 22:01:00|CMI|1707602460|1977.0333879177|1977.0692281652|1977.0333879177|1977.0692281652
2024-02-10 22:02:00|CMI|1707602520|1977.0691609284|1977.0691609284|1977.0575552925|1977.0575552925
2024-02-10 22:03:00|CMI|1707602580|1977.0499375026|1977.0499375026|1977.0366149424|1977.0366149424
2024-02-10 22:04:00|CMI|1707602640|1977.0192937436|1977.0192937436|1976.9976738433|1976.9976738433
2024-02-10 22:05:00|CMI|1707602700|1976.9965933754|1976.9965933754|1976.9830864084|1976.9830864084
2024-02-10 22:06:00|CMI|1707602760|1976.9774038048|1976.9774038048|1976.9038110648|1976.9038110648
2024-02-10 22:07:00|CMI|1707602820|1976.9023895064|1976.9023895064|1976.8568935271|1976.8583949368
2024-02-10 22:08:00|CMI|1707602880|1976.8550219808|1976.8550219808|1976.8040945479|1976.8040945479
2024-02-10 22:09:00|CMI|1707602940|1976.8006089755|1976.8084629869|1976.783150049|1976.783150049
2024-02-10 22:10:00|CMI|1707603000|1976.7432587503|1976.7432587503|1976.6158847624|1976.6158847624
2024-02-10 22:11:00|CMI|1707603060|1976.61354767|1976.61354767|1976.4702561442|1976.4702561442
2024-02-10 22:12:00|CMI|1707603120|1976.4660272207|1976.4755720362|1976.4120330284|1976.443298931
2024-02-10 22:13:00|CMI|1707603180|1976.4496531588|1976.4613467379|1976.4335921962|1976.4432994844
2024-02-10 22:14:00|CMI|1707603240|1976.4414688869|1976.4414688869|1976.416251641|1976.4239870679
2024-02-10 22:15:00|CMI|1707603300|1976.4229697498|1976.4430950917|1976.4229697498|1976.4390107378
2024-02-10 22:16:00|CMI|1707603360|1976.4403129976|1976.4447183696|1976.4281850399|1976.4357934237
2024-02-10 22:17:00|CMI|1707603420|1976.4347157216|1976.4512991106|1976.4347157216|1976.441986927
2024-02-10 22:18:00|CMI|1707603480|1976.4435045788|1976.4446669115|1976.4006428071|1976.4006428071
2024-02-10 22:19:00|CMI|1707603540|1976.3990962438|1976.3990962438|1976.3666892242|1976.3666892242
2024-02-10 22:20:00|CMI|1707603600|1976.3549426133|1976.3549426133|1976.2903707837|1976.3042366814
2024-02-10 22:21:00|CMI|1707603660|1976.3026505741|1976.3069828958|1976.1957167922|1976.1957167922
2024-02-10 22:22:00|CMI|1707603720|1976.1788403392|1976.1788403392|1976.0271562086|1976.0271562086
2024-02-10 22:23:00|CMI|1707603780|1976.0154732037|1976.0154732037|1975.817203001|1975.817203001
2024-02-10 22:24:00|CMI|1707603840|1975.7988669679|1975.7988669679|1975.6239595547|1975.6239595547
2024-02-10 22:25:00|CMI|1707603900|1975.4144909829|1975.4144909829|1975.2994323897|1975.2994323897
2024-02-10 22:26:00|CMI|1707603960|1975.2916963717|1975.2916963717|1975.0514809739|1975.0514809739
2024-02-10 22:27:00|CMI|1707604020|1975.0451049376|1975.0451049376|1974.8812775688|1974.8812775688
2024-02-10 22:28:00|CMI|1707604080|1974.8566497679|1974.8566497679|1974.7256797731|1974.7256797731
2024-02-10 22:29:00|CMI|1707604140|1974.6969640524|1974.6969640524|1974.5543024593|1974.5543024593
2024-02-10 22:30:00|CMI|1707604200|1974.5422414133|1974.5422414133|1974.3184042608|1974.3184042608
2024-02-10 22:31:00|CMI|1707604260|1974.2916286068|1974.2916286068|1974.0908403994|1974.0908403994
2024-02-10 22:32:00|CMI|1707604320|1974.0816945738|1974.0816945738|1973.8980025601|1973.8980025601
2024-02-10 22:33:00|CMI|1707604380|1973.8891440457|1973.8891440457|1973.7198410364|1973.7198410364
2024-02-10 22:34:00|CMI|1707604440|1973.7007705679|1973.7007705679|1973.4419574988|1973.4419574988
2024-02-10 22:35:00|CMI|1707604500|1973.4357532348|1973.4357532348|1973.2185190501|1973.2185190501
2024-02-10 22:36:00|CMI|1707604560|1973.2103683161|1973.2103683161|1973.0452745905|1973.0452745905
2024-02-10 22:37:00|CMI|1707604620|1973.0224976553|1973.0224976553|1972.8368564306|1972.8368564306
2024-02-10 22:38:00|CMI|1707604680|1972.830909524|1972.830909524|1972.715397432|1972.715397432
2024-02-10 22:39:00|CMI|1707604740|1972.7061499476|1972.7061499476|1972.529312411|1972.529312411
2024-02-10 22:40:00|CMI|1707604800|1972.5184141337|1972.5184141337|1972.4329312635|1972.4329312635
2024-02-10 22:41:00|CMI|1707604860|1972.4302934444|1972.4302934444|1972.3492745186|1972.3492745186
2024-02-10 22:42:00|CMI|1707604920|1972.3436993961|1972.3436993961|1972.241428023|1972.241428023
2024-02-10 22:43:00|CMI|1707604980|1972.2397001899|1972.2397001899|1972.1298284015|1972.1298284015
2024-02-10 22:44:00|CMI|1707605040|1971.8236190114|1971.8236190114|1971.6717435989|1971.6717435989
2024-02-10 22:45:00|CMI|1707605100|1971.6619815676|1971.6619815676|1971.4897411016|1971.4897411016
2024-02-10 22:46:00|CMI|1707605160|1971.4779024144|1971.4779024144|1971.3592240106|1971.3592240106
2024-02-10 22:47:00|CMI|1707605220|1971.3502609961|1971.3502609961|1971.2381922509|1971.2381922509
2024-02-10 22:48:00|CMI|1707605280|1971.2258699365|1971.2258699365|1971.0877674537|1971.0877674537
2024-02-10 22:49:00|CMI|1707605340|1971.0764082983|1971.0764082983|1970.9191119826|1970.9191119826
2024-02-10 22:50:00|CMI|1707605400|1970.9069837109|1970.9069837109|1970.7547625663|1970.7547625663
2024-02-10 22:51:00|CMI|1707605460|1970.7481638398|1970.7481638398|1970.6165408812|1970.6165408812
2024-02-10 22:52:00|CMI|1707605520|1970.6106531853|1970.6106531853|1970.4982969178|1970.4982969178
2024-02-10 22:53:00|CMI|1707605580|1970.4914661735|1970.4914661735|1970.3781919566|1970.3781919566
2024-02-10 22:54:00|CMI|1707605640|1970.3715997346|1970.3715997346|1970.2605953443|1970.2605953443
2024-02-10 22:55:00|CMI|1707605700|1970.2562404363|1970.2562404363|1970.1790608855|1970.1790608855
2024-02-10 22:56:00|CMI|1707605760|1970.1722729602|1970.1722729602|1969.9621788405|1969.9621788405
2024-02-10 22:57:00|CMI|1707605820|1969.9512999784|1969.9512999784|1969.8676607153|1969.8676607153
2024-02-10 22:58:00|CMI|1707605880|1969.8493148056|1969.8493148056|1969.7744086449|1969.7744086449
2024-02-10 22:59:00|CMI|1707605940|1969.7635524164|1969.7635524164|1969.6415129937|1969.6415129937
2024-02-10 23:00:00|CMI|1707606000|1969.631775987|1969.631775987|1969.5274588771|1969.5274588771
2024-02-10 23:01:00|CMI|1707606060|1969.5217766657|1969.5217766657|1969.4200415026|1969.4224325075
2024-02-10 23:02:00|CMI|1707606120|1969.4171781459|1969.4454015558|1969.3942084163|1969.4427453473
2024-02-10 23:03:00|CMI|1707606180|1969.4330693241|1969.4438573777|1969.4281338493|1969.4418867075
2024-02-10 23:04:00|CMI|1707606240|1969.4127220788|1969.4353107185|1969.4118213585|1969.4353107185
2024-02-10 23:05:00|CMI|1707606300|1969.4324965072|1969.4324965072|1969.3899417365|1969.3899417365
2024-02-10 23:06:00|CMI|1707606360|1969.3931201693|1969.4083828374|1969.3931201693|1969.4083828374
2024-02-10 23:07:00|CMI|1707606420|1969.4115172278|1969.4285829279|1969.4008534978|1969.4021799446
2024-02-10 23:08:00|CMI|1707606480|1969.3916623827|1969.4253878424|1969.3897989052|1969.4253878424
2024-02-10 23:09:00|CMI|1707606540|1969.4213998283|1969.4620744076|1969.4213998283|1969.4492789104
2024-02-10 23:10:00|CMI|1707606600|1969.4161261783|1969.43033072|1969.385962517|1969.3933859362
2024-02-10 23:11:00|CMI|1707606660|1969.3914575737|1969.4470411571|1969.3914575737|1969.4470411571
2024-02-10 23:12:00|CMI|1707606720|1969.4608031117|1969.5151967713|1969.4608031117|1969.5151967713
2024-02-10 23:13:00|CMI|1707606780|1969.5179727567|1969.5388424603|1969.5179727567|1969.5360065769
2024-02-10 23:14:00|CMI|1707606840|1969.540916202|1969.540916202|1969.514920073|1969.515590139
2024-02-10 23:15:00|CMI|1707606900|1969.5153925388|1969.5373301917|1969.5153925388|1969.528591655
2024-02-10 23:16:00|CMI|1707606960|1969.5269037798|1969.5269037798|1969.4836459624|1969.4836459624
2024-02-10 23:17:00|CMI|1707607020|1969.4800852313|1969.4800852313|1969.4695787536|1969.4705895363
2024-02-10 23:18:00|CMI|1707607080|1969.4712674415|1969.4816458673|1969.4698664722|1969.4816458673
2024-02-10 23:19:00|CMI|1707607140|1969.4836535898|1969.5085307892|1969.4836535898|1969.5068346931
2024-02-10 23:20:00|CMI|1707607200|1969.5095125263|1969.5839161033|1969.5095125263|1969.5839161033
2024-02-10 23:21:00|CMI|1707607260|1969.5889968697|1969.6583634905|1969.5889968697|1969.6583634905
2024-02-10 23:22:00|CMI|1707607320|1969.6854434065|1969.7538024214|1969.6854434065|1969.7538024214
2024-02-10 23:23:00|CMI|1707607380|1969.7603743994|1969.8654605219|1969.7603743994|1969.8654605219
2024-02-10 23:24:00|CMI|1707607440|1969.8739611797|1969.944599725|1969.8739611797|1969.944599725
2024-02-10 23:25:00|CMI|1707607500|1970.0783826891|1970.1155709888|1970.0770132694|1970.1155709888
2024-02-10 23:26:00|CMI|1707607560|1970.1157618389|1970.1966272522|1970.1157618389|1970.1966272522
2024-02-10 23:27:00|CMI|1707607620|1970.1966585712|1970.2135145259|1970.1870378764|1970.2135145259
2024-02-10 23:28:00|CMI|1707607680|1970.2175029639|1970.2432215234|1970.2175029639|1970.2399292316
2024-02-10 23:29:00|CMI|1707607740|1970.2550426723|1970.2704031901|1970.2497636533|1970.2704031901
2024-02-10 23:30:00|CMI|1707607800|1970.2770545145|1970.3090972071|1970.276655618|1970.3090972071
2024-02-10 23:31:00|CMI|1707607860|1970.3245426796|1970.3303921351|1970.3148663442|1970.3210637449
2024-02-10 23:32:00|CMI|1707607920|1970.3183510636|1970.3289101873|1970.3183510636|1970.3220679029
2024-02-10 23:33:00|CMI|1707607980|1970.3242784646|1970.3267383456|1970.3201584219|1970.3267383456
2024-02-10 23:34:00|CMI|1707608040|1970.3285295106|1970.350406038|1970.3260191063|1970.345062471
2024-02-10 23:35:00|CMI|1707608100|1970.34608726|1970.3561505495|1970.3246527929|1970.3246527929
2024-02-10 23:36:00|CMI|1707608160|1970.3195433814|1970.3577895874|1970.3195433814|1970.3577895874
2024-02-10 23:37:00|CMI|1707608220|1970.373835991|1970.444550523|1970.371653318|1970.4441613592
2024-02-10 23:38:00|CMI|1707608280|1970.4465215102|1970.450949674|1970.4366642638|1970.4508677947
2024-02-10 23:39:00|CMI|1707608340|1970.4571856337|1970.5117455416|1970.4547870485|1970.5079551674
2024-02-10 23:40:00|CMI|1707608400|1970.512951203|1970.5262312784|1970.512951203|1970.5178664937
2024-02-10 23:41:00|CMI|1707608460|1970.5193046078|1970.5374198138|1970.5193046078|1970.5372416934
2024-02-10 23:42:00|CMI|1707608520|1970.5393377377|1970.5729262864|1970.5393377377|1970.5712130444
2024-02-10 23:43:00|CMI|1707608580|1970.5705124408|1970.5810567931|1970.5673841438|1970.5810567931
2024-02-10 23:44:00|CMI|1707608640|1970.5852244432|1970.5955101436|1970.5852244432|1970.5909819684
2024-02-10 23:45:00|CMI|1707608700|1970.6207840617|1970.6636381811|1970.6207840617|1970.6636381811
2024-02-10 23:46:00|CMI|1707608760|1970.6657294816|1970.6896509492|1970.6657294816|1970.6896509492
2024-02-10 23:47:00|CMI|1707608820|1970.6917944678|1970.7171885352|1970.6917944678|1970.7171885352
2024-02-10 23:48:00|CMI|1707608880|1970.7205311748|1970.7482518429|1970.7205311748|1970.7482518429
2024-02-10 23:49:00|CMI|1707608940|1970.7507232176|1970.7522709016|1970.7457461282|1970.7457461282
2024-02-10 23:50:00|CMI|1707609000|1970.7466477205|1970.7704857399|1970.7466477205|1970.7704857399
2024-02-10 23:51:00|CMI|1707609060|1970.7686830592|1970.777317213|1970.768396603|1970.7755977323
2024-02-10 23:52:00|CMI|1707609120|1970.7781306956|1970.7781306956|1970.7688849452|1970.7733603365
2024-02-10 23:53:00|CMI|1707609180|1970.7743790603|1970.7861112113|1970.7743790603|1970.7792562832
2024-02-10 23:54:00|CMI|1707609240|1970.7840624686|1970.7846194626|1970.777327753|1970.7782862049
2024-02-10 23:55:00|CMI|1707609300|1970.7784820093|1970.7798863791|1970.7764124881|1970.7767133583
2024-02-10 23:56:00|CMI|1707609360|1970.776362915|1970.7772509046|1970.7634431854|1970.7634431854
2024-02-10 23:57:00|CMI|1707609420|1970.7614266925|1970.7614266925|1970.7383669105|1970.7383669105
2024-02-10 23:58:00|CMI|1707609480|1970.736659895|1970.736659895|1970.7101967595|1970.7101967595
2024-02-10 23:59:00|CMI|1707609540|1970.7087925498|1970.7087925498|1970.687086961|1970.6930431855
2024-02-11 00:00:00|CMI|1707609600|1970.6926549466|1970.6926549466|1970.6780469344|1970.6780469344
2024-02-11 00:01:00|CMI|1707609660|1970.6778675639|1970.6778675639|1970.6181787345|1970.6181787345
2024-02-11 00:02:00|CMI|1707609720|1970.6156932226|1970.6156932226|1970.4932944827|1970.4932944827
2024-02-11 00:03:00|CMI|1707609780|1970.4816475627|1970.4816475627|1970.3409367069|1970.3409367069
2024-02-11 00:04:00|CMI|1707609840|1970.328992689|1970.328992689|1970.1619028168|1970.1619028168
2024-02-11 00:05:00|CMI|1707609900|1970.157655866|1970.157655866|1970.0442481061|1970.0442481061
2024-02-11 00:06:00|CMI|1707609960|1970.0307451083|1970.0307451083|1969.8805512511|1969.8805512511
2024-02-11 00:07:00|CMI|1707610020|1969.8513047295|1969.8513047295|1969.6679360886|1969.6679360886
2024-02-11 00:08:00|CMI|1707610080|1969.6568718707|1969.6568718707|1969.4230808368|1969.4230808368
2024-02-11 00:09:00|CMI|1707610140|1969.4099237352|1969.4099237352|1969.2703600827|1969.2703600827
2024-02-11 00:10:00|CMI|1707610200|1969.2486143743|1969.2486143743|1969.0886621812|1969.0886621812
2024-02-11 00:11:00|CMI|1707610260|1969.0816983498|1969.0816983498|1968.9372369901|1968.9372369901
2024-02-11 00:12:00|CMI|1707610320|1968.9200731388|1968.9200731388|1968.8120160904|1968.8120160904
2024-02-11 00:13:00|CMI|1707610380|1968.8016671784|1968.8016671784|1968.6655747441|1968.6655747441
2024-02-11 00:14:00|CMI|1707610440|1968.654391829|1968.654391829|1968.5567021692|1968.5567021692
2024-02-11 00:15:00|CMI|1707610500|1968.5444589261|1968.5444589261|1968.47052375|1968.47052375
2024-02-11 00:16:00|CMI|1707610560|1968.4670835866|1968.4670835866|1968.3485553287|1968.3485553287
2024-02-11 00:17:00|CMI|1707610620|1968.3343430818|1968.3343430818|1968.2467638261|1968.2467638261
2024-02-11 00:18:00|CMI|1707610680|1968.2410839102|1968.2410839102|1968.0663812987|1968.0663812987
2024-02-11 00:19:00|CMI|1707610740|1968.0523790629|1968.0523790629|1967.908662769|1967.908662769
2024-02-11 00:20:00|CMI|1707610800|1967.8906099214|1967.8906099214|1967.7057264727|1967.7057264727
2024-02-11 00:21:00|CMI|1707610860|1967.6950489776|1967.6950489776|1967.5970334114|1967.5970334114
2024-02-11 00:22:00|CMI|1707610920|1967.5854438517|1967.5854438517|1967.5184413414|1967.5184413414
2024-02-11 00:23:00|CMI|1707610980|1967.5028813974|1967.5028813974|1967.4186834645|1967.4186834645
2024-02-11 00:24:00|CMI|1707611040|1967.4158578821|1967.4158578821|1967.3630213998|1967.3630213998
2024-02-11 00:25:00|CMI|1707611100|1967.361343442|1967.361343442|1967.3057835031|1967.3057835031
2024-02-11 00:26:00|CMI|1707611160|1967.2996580379|1967.2996580379|1967.2159801542|1967.2159801542
2024-02-11 00:27:00|CMI|1707611220|1967.2140154633|1967.2140154633|1967.1885804288|1967.1885804288
2024-02-11 00:28:00|CMI|1707611280|1967.1883003665|1967.1883003665|1967.0781949461|1967.0781949461
2024-02-11 00:29:00|CMI|1707611340|1967.0759815122|1967.0759815122|1967.0274330778|1967.0274330778
2024-02-11 00:30:00|CMI|1707611400|1967.023659639|1967.0239258967|1967.0085532421|1967.0085532421
2024-02-11 00:31:00|CMI|1707611460|1967.007850585|1967.007850585|1966.9800836322|1966.9806064211
2024-02-11 00:32:00|CMI|1707611520|1966.9766112479|1966.9766112479|1966.9509506334|1966.9509506334
2024-02-11 00:33:00|CMI|1707611580|1966.9490952613|1966.9490952613|1966.939693381|1966.939693381
2024-02-11 00:34:00|CMI|1707611640|1966.9400480946|1966.9528765904|1966.9384303264|1966.9456040136
2024-02-11 00:35:00|CMI|1707611700|1966.9456043117|1966.9893122835|1966.9456043117|1966.9893122835
2024-02-11 00:36:00|CMI|1707611760|1966.9953434095|1967.0273146183|1966.9953434095|1967.0235360188
2024-02-11 00:37:00|CMI|1707611820|1967.0255360344|1967.0363687839|1967.0253535329|1967.0360868654
2024-02-11 00:38:00|CMI|1707611880|1967.0366420028|1967.0366420028|1967.0274819978|1967.0306558654
2024-02-11 00:39:00|CMI|1707611940|1967.0320538882|1967.0398735427|1967.0320538882|1967.0398735427
2024-02-11 00:40:00|CMI|1707612000|1967.0426408152|1967.1638902779|1967.0426408152|1967.1638902779
2024-02-11 00:41:00|CMI|1707612060|1967.1656972337|1967.2026266803|1967.1656972337|1967.1992551823
2024-02-11 00:42:00|CMI|1707612120|1967.1973939992|1967.2042273887|1967.1797377793|1967.2042273887
2024-02-11 00:43:00|CMI|1707612180|1967.2020292567|1967.2020292567|1967.1865891578|1967.1866976536
2024-02-11 00:44:00|CMI|1707612240|1967.1908220638|1967.240338038|1967.1908220638|1967.2158046248
2024-02-11 00:45:00|CMI|1707612300|1967.2123584508|1967.2238061051|1967.2065420482|1967.2176357009
2024-02-11 00:46:00|CMI|1707612360|1967.2172171489|1967.2224385278|1967.206316523|1967.2066440539
2024-02-11 00:47:00|CMI|1707612420|1967.2089078867|1967.2136796729|1967.1965048829|1967.1965048829
2024-02-11 00:48:00|CMI|1707612480|1967.1929183895|1967.1929183895|1967.1781368664|1967.1781368664
2024-02-11 00:49:00|CMI|1707612540|1967.1715716315|1967.1715716315|1967.1352798204|1967.1352798204
2024-02-11 00:50:00|CMI|1707612600|1967.1304982747|1967.1327284794|1967.1250099278|1967.1250099278
2024-02-11 00:51:00|CMI|1707612660|1967.12543615|1967.127144356|1967.1124648028|1967.1183456425
2024-02-11 00:52:00|CMI|1707612720|1967.1179858292|1967.1315563841|1967.1129095912|1967.1310712151
2024-02-11 00:53:00|CMI|1707612780|1967.1299352088|1967.1299352088|1967.1129165448|1967.1129165448
2024-02-11 00:54:00|CMI|1707612840|1967.1125895391|1967.1125895391|1967.0909378027|1967.0958478135
2024-02-11 00:55:00|CMI|1707612900|1967.0950073907|1967.0950073907|1967.0849622054|1967.0849622054
2024-02-11 00:56:00|CMI|1707612960|1967.084896432|1967.0860027623|1967.0760249375|1967.0766283959
2024-02-11 00:57:00|CMI|1707613020|1967.0754695306|1967.0754695306|1967.0510398493|1967.0520193306
2024-02-11 00:58:00|CMI|1707613080|1967.0532340879|1967.0595506056|1967.0522223926|1967.0595506056
2024-02-11 00:59:00|CMI|1707613140|1967.0563037464|1967.0578873208|1967.0497805008|1967.0578873208
2024-02-11 01:00:00|CMI|1707613200|1967.0619526484|1967.0619526484|1967.0419561242|1967.0576794407
2024-02-11 01:01:00|CMI|1707613260|1967.0606925891|1967.0943610539|1967.0606925891|1967.093758898
2024-02-11 01:02:00|CMI|1707613320|1967.0960453223|1967.1239042848|1967.0960453223|1967.1198262053
2024-02-11 01:03:00|CMI|1707613380|1967.1206041778|1967.1507485771|1967.1204885727|1967.1507485771
2024-02-11 01:04:00|CMI|1707613440|1967.1657823913|1967.2171327668|1967.1657823913|1967.2171327668
2024-02-11 01:05:00|CMI|1707613500|1967.2188619026|1967.2767427379|1967.2188619026|1967.2767427379
2024-02-11 01:06:00|CMI|1707613560|1967.2812013824|1967.3035302906|1967.2812013824|1967.3035302906
2024-02-11 01:07:00|CMI|1707613620|1967.3053563979|1967.3661142773|1967.3053563979|1967.3661142773
2024-02-11 01:08:00|CMI|1707613680|1967.3775071505|1967.4537418579|1967.3775071505|1967.4537418579
2024-02-11 01:09:00|CMI|1707613740|1967.4584023598|1967.4973713449|1967.4584023598|1967.4973713449
2024-02-11 01:10:00|CMI|1707613800|1967.5009287268|1967.5897660501|1967.5009287268|1967.5897660501
2024-02-11 01:11:00|CMI|1707613860|1967.5967135374|1967.6754260571|1967.5967135374|1967.6754260571
2024-02-11 01:12:00|CMI|1707613920|1967.6810197018|1967.7526949972|1967.6810197018|1967.7526949972
2024-02-11 01:13:00|CMI|1707613980|1967.7585893461|1967.8502777861|1967.7585893461|1967.8502777861
2024-02-11 01:14:00|CMI|1707614040|1967.8550240168|1967.9864727439|1967.8550240168|1967.9864727439
2024-02-11 01:15:00|CMI|1707614100|1968.0081411726|1968.1149731615|1968.0081411726|1968.1149731615
2024-02-11 01:16:00|CMI|1707614160|1968.1194192287|1968.2450354762|1968.1194192287|1968.2450354762
2024-02-11 01:17:00|CMI|1707614220|1968.2664003662|1968.3751794809|1968.2664003662|1968.3751794809
2024-02-11 01:18:00|CMI|1707614280|1968.3782112866|1968.5155274022|1968.3782112866|1968.5155274022
2024-02-11 01:19:00|CMI|1707614340|1968.5239330118|1968.6214344159|1968.5239330118|1968.6214344159
2024-02-11 01:20:00|CMI|1707614400|1968.6288114192|1968.6985360535|1968.6288114192|1968.6985360535
2024-02-11 01:21:00|CMI|1707614460|1968.7025327192|1968.7484095466|1968.7025327192|1968.7484095466
2024-02-11 01:22:00|CMI|1707614520|1968.7533617814|1968.7552084938|1968.7318274997|1968.7448102069
2024-02-11 01:23:00|CMI|1707614580|1968.7489626804|1968.786350508|1968.7489626804|1968.7858413785
2024-02-11 01:24:00|CMI|1707614640|1968.7868415394|1968.8227626475|1968.7868415394|1968.8226535667
2024-02-11 01:25:00|CMI|1707614700|1968.8233225789|1968.883787239|1968.8233225789|1968.883787239
2024-02-11 01:26:00|CMI|1707614760|1968.8913250195|1968.9617331119|1968.8913250195|1968.9617331119
2024-02-11 01:27:00|CMI|1707614820|1968.9654300848|1968.9702723885|1968.9620552794|1968.9626530556
2024-02-11 01:28:00|CMI|1707614880|1968.9662016081|1969.0101670099|1968.9662016081|1969.0082037397
2024-02-11 01:29:00|CMI|1707614940|1969.0111716088|1969.0160617471|1968.9490017746|1968.95043029
2024-02-11 01:30:00|CMI|1707615000|1968.9471953975|1968.9471953975|1968.7800425358|1968.7800425358
2024-02-11 01:31:00|CMI|1707615060|1968.7850003121|1968.7850003121|1968.7281494832|1968.7281494832
2024-02-11 01:32:00|CMI|1707615120|1968.7247997097|1968.7271518381|1968.7147924346|1968.7154755348
2024-02-11 01:33:00|CMI|1707615180|1968.7141845165|1968.7141845165|1968.7001055971|1968.7001055971
2024-02-11 01:34:00|CMI|1707615240|1968.697008857|1968.6994368334|1968.6948896981|1968.6994368334
2024-02-11 01:35:00|CMI|1707615300|1968.6987607072|1968.703662091|1968.6965289956|1968.6992548168
2024-02-11 01:36:00|CMI|1707615360|1968.7013405739|1968.7138473948|1968.7013405739|1968.7138473948
2024-02-11 01:37:00|CMI|1707615420|1968.7147361998|1968.7270947378|1968.7147361998|1968.7270947378
2024-02-11 01:38:00|CMI|1707615480|1968.7304173745|1968.7439379477|1968.7304173745|1968.7439379477
2024-02-11 01:39:00|CMI|1707615540|1968.743899163|1968.7516561571|1968.743899163|1968.7516561571
2024-02-11 01:40:00|CMI|1707615600|1968.75485471|1968.8446125252|1968.75485471|1968.8409041382
2024-02-11 01:41:00|CMI|1707615660|1968.8410500217|1968.842881088|1968.8304350201|1968.8323058788
2024-02-11 01:42:00|CMI|1707615720|1968.8349612843|1968.8435129609|1968.8298094783|1968.8298094783
2024-02-11 01:43:00|CMI|1707615780|1968.8292319053|1968.8300511453|1968.8255235617|1968.8255235617
2024-02-11 01:44:00|CMI|1707615840|1968.8227605148|1968.824774008|1968.8174185026|1968.8203899
2024-02-11 01:45:00|CMI|1707615900|1968.8185038435|1968.8189486598|1968.8140439917|1968.8166192139
2024-02-11 01:46:00|CMI|1707615960|1968.815220007|1968.8237177396|1968.8112174159|1968.8237177396
2024-02-11 01:47:00|CMI|1707616020|1968.8243244855|1968.8515740123|1968.8238484048|1968.8515740123
2024-02-11 01:48:00|CMI|1707616080|1968.8545470871|1968.9019998386|1968.8545470871|1968.9019998386
2024-02-11 01:49:00|CMI|1707616140|1968.906174023|1968.9588510032|1968.906174023|1968.9588510032
2024-02-11 01:50:00|CMI|1707616200|1968.9604777216|1969.0004710348|1968.9604777216|1969.0004710348
2024-02-11 01:51:00|CMI|1707616260|1969.0061474428|1969.0262907668|1969.0061474428|1969.0219060977
2024-02-11 01:52:00|CMI|1707616320|1969.0218126236|1969.0291125305|1969.0218126236|1969.0291125305
2024-02-11 01:53:00|CMI|1707616380|1969.03222838|1969.0563452093|1969.0319370986|1969.0563452093
2024-02-11 01:54:00|CMI|1707616440|1969.0561751982|1969.059105603|1969.0517294233|1969.0517294233
2024-02-11 01:55:00|CMI|1707616500|1969.0502434628|1969.0502434628|1969.0396897264|1969.0443231876
2024-02-11 01:56:00|CMI|1707616560|1969.0440217522|1969.0471546542|1969.0401958225|1969.0461368764
2024-02-11 01:57:00|CMI|1707616620|1969.0453068299|1969.0453068299|1969.0308936819|1969.0310446921
2024-02-11 01:58:00|CMI|1707616680|1969.0312267867|1969.0330970793|1969.0161019297|1969.0161019297
2024-02-11 01:59:00|CMI|1707616740|1969.0151170637|1969.0153252103|1968.9857626485|1968.9857626485
2024-02-11 02:00:00|CMI|1707616800|1968.9811115305|1968.9811115305|1968.9380847749|1968.9380847749
2024-02-11 02:01:00|CMI|1707616860|1968.9346570903|1968.9346570903|1968.8968042491|1968.8968042491
2024-02-11 02:02:00|CMI|1707616920|1968.8941201121|1968.8941201121|1968.865117951|1968.86571807
2024-02-11 02:03:00|CMI|1707616980|1968.8671678961|1968.8779517567|1968.8634697218|1968.8754458067
2024-02-11 02:04:00|CMI|1707617040|1968.8717670876|1968.8854545871|1968.8717670876|1968.8851425963
2024-02-11 02:05:00|CMI|1707617100|1968.8845863756|1968.907538498|1968.8810122472|1968.907538498
2024-02-11 02:06:00|CMI|1707617160|1968.9093940721|1968.9315768948|1968.9093940721|1968.9315768948
2024-02-11 02:07:00|CMI|1707617220|1968.9345147367|1968.9501717757|1968.9345147367|1968.9485343353
2024-02-11 02:08:00|CMI|1707617280|1968.9505557158|1968.9569897577|1968.9395759019|1968.9569897577
2024-02-11 02:09:00|CMI|1707617340|1968.9644509048|1968.9823546758|1968.9644509048|1968.9823546758
2024-02-11 02:10:00|CMI|1707617400|1968.9810722309|1968.9867915947|1968.9809120275|1968.9866304211
2024-02-11 02:11:00|CMI|1707617460|1968.9863913208|1969.0265654757|1968.9845387933|1969.0265654757
2024-02-11 02:12:00|CMI|1707617520|1969.0270887128|1969.0618746354|1969.0270887128|1969.0614026284
2024-02-11 02:13:00|CMI|1707617580|1969.0608384075|1969.1018490783|1969.0608384075|1969.0965874457
2024-02-11 02:14:00|CMI|1707617640|1969.0994462893|1969.1027241747|1969.0559626897|1969.0559626897
2024-02-11 02:15:00|CMI|1707617700|1969.0475598629|1969.0475598629|1969.0092195234|1969.0092195234
2024-02-11 02:16:00|CMI|1707617760|1969.0078665558|1969.0078665558|1968.9736890314|1968.9736890314
2024-02-11 02:17:00|CMI|1707617820|1968.9687573214|1968.9687573214|1968.9403940474|1968.9491987373
2024-02-11 02:18:00|CMI|1707617880|1968.9499072346|1968.9499072346|1968.9307731975|1968.9307731975
2024-02-11 02:19:00|CMI|1707617940|1968.9282663054|1968.9335256536|1968.9230165139|1968.9335256536
2024-02-11 02:20:00|CMI|1707618000|1968.9347959901|1968.9396809914|1968.9328375836|1968.9383252918
2024-02-11 02:21:00|CMI|1707618060|1968.9389912824|1968.9571479561|1968.9366772768|1968.9571479561
2024-02-11 02:22:00|CMI|1707618120|1968.9595899064|1969.0014913718|1968.9595899064|1969.0014913718
2024-02-11 02:23:00|CMI|1707618180|1969.0020183621|1969.0186809365|1969.0020183621|1969.0165582697
2024-02-11 02:24:00|CMI|1707618240|1969.0169378238|1969.0251387977|1969.0169378238|1969.0246555131
2024-02-11 02:25:00|CMI|1707618300|1969.0251309105|1969.0353697572|1969.0251309105|1969.0353697572
2024-02-11 02:26:00|CMI|1707618360|1969.036333728|1969.0571819028|1969.036333728|1969.0571819028
2024-02-11 02:27:00|CMI|1707618420|1969.0615079193|1969.1013237053|1969.0615079193|1969.1013237053
2024-02-11 02:28:00|CMI|1707618480|1969.1027054495|1969.1488247671|1969.1027054495|1969.1488247671
2024-02-11 02:29:00|CMI|1707618540|1969.152869012|1969.2736329448|1969.152869012|1969.2736329448
2024-02-11 02:30:00|CMI|1707618600|1969.2928339106|1969.4602382479|1969.2928339106|1969.4602382479
2024-02-11 02:31:00|CMI|1707618660|1969.4634161314|1969.5367384173|1969.4634161314|1969.5360336444
2024-02-11 02:32:00|CMI|1707618720|1969.5405606229|1969.5864003791|1969.534052593|1969.5864003791
2024-02-11 02:33:00|CMI|1707618780|1969.5869369839|1969.6073951897|1969.5869369839|1969.6073951897
2024-02-11 02:34:00|CMI|1707618840|1969.6083998031|1969.611000177|1969.6009532415|1969.6009532415
2024-02-11 02:35:00|CMI|1707618900|1969.5991018735|1969.6013414204|1969.5893619976|1969.5911846869
2024-02-11 02:36:00|CMI|1707618960|1969.591242071|1969.591242071|1969.5424145572|1969.5424145572
2024-02-11 02:37:00|CMI|1707619020|1969.5604059|1969.5646111154|1969.5502542626|1969.5512614745
2024-02-11 02:38:00|CMI|1707619080|1969.5498567651|1969.5498567651|1969.5322574815|1969.5322574815
2024-02-11 02:39:00|CMI|1707619140|1969.5318273599|1969.5318273599|1969.5185178862|1969.5256423338
2024-02-11 02:40:00|CMI|1707619200|1969.51618493|1969.5180408699|1969.5133306326|1969.5138529819
2024-02-11 02:41:00|CMI|1707619260|1969.513642609|1969.5299202595|1969.513642609|1969.5299202595
2024-02-11 02:42:00|CMI|1707619320|1969.523366417|1969.5323856813|1969.5211089818|1969.5323856813
2024-02-11 02:43:00|CMI|1707619380|1969.5337621893|1969.5567250605|1969.5337621893|1969.5567250605
2024-02-11 02:44:00|CMI|1707619440|1969.5640879901|1969.5944878982|1969.5640879901|1969.5944878982
2024-02-11 02:45:00|CMI|1707619500|1969.5997798497|1969.6246495532|1969.5997798497|1969.6246495532
2024-02-11 02:46:00|CMI|1707619560|1969.6247808424|1969.6501561491|1969.6247808424|1969.6501561491
2024-02-11 02:47:00|CMI|1707619620|1969.6518675073|1969.6660437743|1969.6518675073|1969.6651107302
2024-02-11 02:48:00|CMI|1707619680|1969.6659125586|1969.6659125586|1969.6524781758|1969.6524781758
2024-02-11 02:49:00|CMI|1707619740|1969.6549596873|1969.6611123644|1969.6527035678|1969.6610666329
2024-02-11 02:50:00|CMI|1707619800|1969.6612428377|1969.6683261809|1969.6568770444|1969.666276043
2024-02-11 02:51:00|CMI|1707619860|1969.6673855311|1969.6704264013|1969.6601897942|1969.6601897942
2024-02-11 02:52:00|CMI|1707619920|1969.6593131627|1969.6946757318|1969.6557513904|1969.6946757318
2024-02-11 02:53:00|CMI|1707619980|1969.694302401|1969.7164768931|1969.694302401|1969.7164768931
2024-02-11 02:54:00|CMI|1707620040|1969.7167660465|1969.7653996951|1969.7167660465|1969.7653996951
2024-02-11 02:55:00|CMI|1707620100|1969.7691192061|1969.8002774484|1969.7691192061|1969.7938686992
2024-02-11 02:56:00|CMI|1707620160|1969.8073721468|1969.830364704|1969.8073721468|1969.830364704
2024-02-11 02:57:00|CMI|1707620220|1969.8364044323|1969.8746075183|1969.8364044323|1969.8746075183
2024-02-11 02:58:00|CMI|1707620280|1969.8803295033|1969.9244131339|1969.8803295033|1969.9244131339
2024-02-11 02:59:00|CMI|1707620340|1969.9256735502|1969.988505042|1969.9256735502|1969.988505042
2024-02-11 03:00:00|CMI|1707620400|1969.9939011953|1970.0765324959|1969.9939011953|1970.0765324959
2024-02-11 03:01:00|CMI|1707620460|1970.0765581584|1970.1270895582|1970.0765581584|1970.1270895582
2024-02-11 03:02:00|CMI|1707620520|1970.1313341657|1970.2083007155|1970.1313341657|1970.2083007155
2024-02-11 03:03:00|CMI|1707620580|1970.2200046546|1970.2919356425|1970.2200046546|1970.2919356425
2024-02-11 03:04:00|CMI|1707620640|1970.2907682912|1970.3999020086|1970.2907682912|1970.3999020086
2024-02-11 03:05:00|CMI|1707620700|1970.4008562828|1970.4563881642|1970.4008562828|1970.4563881642
2024-02-11 03:06:00|CMI|1707620760|1970.4604434552|1970.5044310962|1970.4601711899|1970.5044310962
2024-02-11 03:07:00|CMI|1707620820|1970.5097943839|1970.5434406918|1970.5097943839|1970.5434406918
2024-02-11 03:08:00|CMI|1707620880|1970.5471502683|1970.5875271958|1970.5471502683|1970.5875271958
2024-02-11 03:09:00|CMI|1707620940|1970.590232559|1970.649864041|1970.590232559|1970.649681935
2024-02-11 03:10:00|CMI|1707621000|1970.6549063183|1970.6819380697|1970.6549063183|1970.6819380697
2024-02-11 03:11:00|CMI|1707621060|1970.6852751808|1970.7109466559|1970.6826323244|1970.7109466559
2024-02-11 03:12:00|CMI|1707621120|1970.7115070026|1970.7913869948|1970.7115070026|1970.7913869948
2024-02-11 03:13:00|CMI|1707621180|1970.8427736468|1970.93363422|1970.8427736468|1970.93363422
2024-02-11 03:14:00|CMI|1707621240|1970.9424212336|1971.0842512749|1970.9424212336|1971.0842512749
2024-02-11 03:15:00|CMI|1707621300|1971.0868675479|1971.1845764159|1971.0868675479|1971.1845764159
2024-02-11 03:16:00|CMI|1707621360|1971.1949312695|1971.309076184|1971.1949312695|1971.309076184
2024-02-11 03:17:00|CMI|1707621420|1971.3105766796|1971.3974582542|1971.3105766796|1971.3974582542
2024-02-11 03:18:00|CMI|1707621480|1971.4028449426|1971.500935358|1971.4028449426|1971.500935358
2024-02-11 03:19:00|CMI|1707621540|1971.5042585457|1971.7174818004|1971.5042585457|1971.7174818004
2024-02-11 03:20:00|CMI|1707621600|1971.7241560378|1971.9636305342|1971.7241560378|1971.9636305342
2024-02-11 03:21:00|CMI|1707621660|1971.9749078013|1972.4048047291|1971.9749078013|1972.4048047291
2024-02-11 03:22:00|CMI|1707621720|1972.4464881874|1973.2951716239|1972.4464881874|1973.2951716239
2024-02-11 03:23:00|CMI|1707621780|1973.3081780696|1973.4887764541|1973.3081780696|1973.4887764541
2024-02-11 03:24:00|CMI|1707621840|1973.5050894155|1973.8106313556|1973.5050894155|1973.8106313556
2024-02-11 03:25:00|CMI|1707621900|1973.8242544083|1973.9956988366|1973.8242544083|1973.9956988366
2024-02-11 03:26:00|CMI|1707621960|1974.0049019355|1974.1353708186|1974.0049019355|1974.1353708186
2024-02-11 03:27:00|CMI|1707622020|1974.1567305605|1974.3357640499|1974.1567305605|1974.3357640499
2024-02-11 03:28:00|CMI|1707622080|1974.3496236522|1974.5149238883|1974.3496236522|1974.5149238883
2024-02-11 03:29:00|CMI|1707622140|1974.5245039689|1974.6511451828|1974.5245039689|1974.6511451828
2024-02-11 03:30:00|CMI|1707622200|1974.658616202|1974.8704387826|1974.658616202|1974.8704387826
2024-02-11 03:31:00|CMI|1707622260|1974.8762884529|1974.998520322|1974.8762884529|1974.998520322
2024-02-11 03:32:00|CMI|1707622320|1975.0084933735|1975.2051132527|1975.0084933735|1975.2051132527
2024-02-11 03:33:00|CMI|1707622380|1975.2128568666|1975.4470720492|1975.2128568666|1975.4470720492
2024-02-11 03:34:00|CMI|1707622440|1975.4578614628|1975.8513360304|1975.4578614628|1975.8513360304
2024-02-11 03:35:00|CMI|1707622500|1975.8722093415|1976.1854354814|1975.8722093415|1976.1854354814
2024-02-11 03:36:00|CMI|1707622560|1976.2431144069|1978.5811300129|1976.2431144069|1978.5811300129
2024-02-11 03:37:00|CMI|1707622620|1978.681655625|1979.7370686426|1978.681655625|1979.7370686426
2024-02-11 03:38:00|CMI|1707622680|1979.8787841336|1980.3698465564|1979.8787841336|1980.3698465564
2024-02-11 03:39:00|CMI|1707622740|1980.3886575335|1980.8019805901|1980.3886575335|1980.8019805901
2024-02-11 03:40:00|CMI|1707622800|1980.9000600119|1981.1980176242|1980.9000600119|1981.1980176242
2024-02-11 03:41:00|CMI|1707622860|1981.2341390022|1981.5801781938|1981.2341390022|1981.5801781938
2024-02-11 03:42:00|CMI|1707622920|1981.6000170272|1981.8680428|1981.6000170272|1981.8680428
2024-02-11 03:43:00|CMI|1707622980|1981.8954717289|1982.1441924911|1981.8954717289|1982.1441924911
2024-02-11 03:44:00|CMI|1707623040|1982.1708666248|1982.3480177864|1982.1708666248|1982.3480177864
2024-02-11 03:45:00|CMI|1707623100|1982.3699154836|1982.5111775787|1982.3699154836|1982.5111775787
2024-02-11 03:46:00|CMI|1707623160|1982.5227425852|1982.7217504207|1982.5227425852|1982.7217504207
2024-02-11 03:47:00|CMI|1707623220|1982.7389386891|1983.0139814827|1982.7389386891|1983.0139814827
2024-02-11 03:48:00|CMI|1707623280|1983.026428841|1983.2103776995|1983.026428841|1983.2103776995
2024-02-11 03:49:00|CMI|1707623340|1983.2388354757|1983.5781353404|1983.2388354757|1983.5781353404
2024-02-11 03:50:00|CMI|1707623400|1983.5889520331|1983.9428655819|1983.5889520331|1983.9428655819
2024-02-11 03:51:00|CMI|1707623460|1983.9582342421|1984.7306904659|1983.9582342421|1984.7306904659
2024-02-11 03:52:00|CMI|1707623520|1984.7613506406|1985.1961905993|1984.7613506406|1985.1961905993
2024-02-11 03:53:00|CMI|1707623580|1985.2110298123|1985.40162722|1985.2110298123|1985.40162722
2024-02-11 03:54:00|CMI|1707623640|1985.4310401772|1985.6778309266|1985.4310401772|1985.6778309266
2024-02-11 03:55:00|CMI|1707623700|1985.6856053809|1985.8511624061|1985.6856053809|1985.8511624061
2024-02-11 03:56:00|CMI|1707623760|1985.8589992561|1986.029999545|1985.8589992561|1986.029999545
2024-02-11 03:57:00|CMI|1707623820|1986.0382844919|1986.3197441446|1986.0382844919|1986.3197441446
2024-02-11 03:58:00|CMI|1707623880|1986.4022655967|1986.6353084567|1986.4022655967|1986.6353084567
2024-02-11 03:59:00|CMI|1707623940|1986.6469950699|1987.0241234517|1986.6469950699|1987.0241234517
2024-02-11 04:00:00|CMI|1707624000|1987.0489823164|1987.5562151944|1987.0489823164|1987.5562151944
2024-02-11 04:01:00|CMI|1707624060|1987.5800612785|1988.102671297|1987.5800612785|1988.102671297
2024-02-11 04:02:00|CMI|1707624120|1988.116586471|1988.423974551|1988.116586471|1988.423974551
2024-02-11 04:03:00|CMI|1707624180|1988.5633860926|1988.9097433761|1988.5633860926|1988.9097433761
2024-02-11 04:04:00|CMI|1707624240|1988.9214849859|1989.2298306509|1988.9214849859|1989.2298306509
2024-02-11 04:05:00|CMI|1707624300|1989.2371981033|1989.4244850224|1989.2371981033|1989.4244850224
2024-02-11 04:06:00|CMI|1707624360|1989.4381369878|1989.6256881847|1989.4381369878|1989.6256881847
2024-02-11 04:07:00|CMI|1707624420|1989.6341403553|1989.7597537729|1989.6341403553|1989.7597537729
2024-02-11 04:08:00|CMI|1707624480|1989.7669665287|1989.8890727822|1989.7669665287|1989.8890727822
2024-02-11 04:09:00|CMI|1707624540|1989.9054888771|1990.0434850925|1989.9054888771|1990.0434850925
2024-02-11 04:10:00|CMI|1707624600|1990.0555729813|1990.1709590037|1990.0555729813|1990.1709590037
2024-02-11 04:11:00|CMI|1707624660|1990.1767213714|1990.3007788233|1990.1767213714|1990.3007788233
2024-02-11 04:12:00|CMI|1707624720|1990.3107128664|1990.4573637356|1990.3107128664|1990.4573637356
2024-02-11 04:13:00|CMI|1707624780|1990.5165537154|1990.6276602192|1990.5165537154|1990.6276602192
2024-02-11 04:14:00|CMI|1707624840|1990.6336485494|1990.7596358313|1990.6336485494|1990.7596358313
2024-02-11 04:15:00|CMI|1707624900|1990.7739512428|1990.8486168558|1990.7739512428|1990.8486168558
2024-02-11 04:16:00|CMI|1707624960|1990.8555632363|1990.9575460208|1990.8555632363|1990.9575460208
2024-02-11 04:17:00|CMI|1707625020|1990.9815863204|1991.0752397446|1990.9815863204|1991.0752397446
2024-02-11 04:18:00|CMI|1707625080|1991.0821879386|1991.1896157049|1991.0821879386|1991.1896157049
2024-02-11 04:19:00|CMI|1707625140|1991.1948743182|1991.357451304|1991.1948743182|1991.357451304
2024-02-11 04:20:00|CMI|1707625200|1991.3631848245|1991.5094544047|1991.3631848245|1991.5094544047
2024-02-11 04:21:00|CMI|1707625260|1991.5123270009|1991.7057961524|1991.5123270009|1991.7057961524
2024-02-11 04:22:00|CMI|1707625320|1991.7535551451|1992.0051905435|1991.7535551451|1992.0051905435
2024-02-11 04:23:00|CMI|1707625380|1992.0091828803|1992.1156300231|1992.0091828803|1992.1156300231
2024-02-11 04:24:00|CMI|1707625440|1992.1220425668|1992.2409562552|1992.1220425668|1992.2409562552
2024-02-11 04:25:00|CMI|1707625500|1992.2478846094|1992.3564980643|1992.2478846094|1992.3564980643
2024-02-11 04:26:00|CMI|1707625560|1992.3590893812|1992.4942821965|1992.3590893812|1992.4942821965
2024-02-11 04:27:00|CMI|1707625620|1992.5052913923|1992.6190528563|1992.5052913923|1992.6190528563
2024-02-11 04:28:00|CMI|1707625680|1992.6317053468|1992.7517779021|1992.6317053468|1992.7517779021
2024-02-11 04:29:00|CMI|1707625740|1992.7608255465|1992.8531604545|1992.7608255465|1992.8531604545
2024-02-11 04:30:00|CMI|1707625800|1992.8620351534|1992.9568042776|1992.8620351534|1992.9568042776
2024-02-11 04:31:00|CMI|1707625860|1992.9578051365|1993.0485344478|1992.9578051365|1993.0485344478
2024-02-11 04:32:00|CMI|1707625920|1993.053009191|1993.1638473068|1993.053009191|1993.1638473068
2024-02-11 04:33:00|CMI|1707625980|1993.1759575915|1993.2580974912|1993.1759575915|1993.2580974912
2024-02-11 04:34:00|CMI|1707626040|1993.2631034353|1993.4164909061|1993.2631034353|1993.4164909061
2024-02-11 04:35:00|CMI|1707626100|1993.4212893113|1993.5230397267|1993.4212893113|1993.5230397267
2024-02-11 04:36:00|CMI|1707626160|1993.5419660188|1993.9655079479|1993.5419660188|1993.9655079479
2024-02-11 04:37:00|CMI|1707626220|1993.9838239475|1994.0458642227|1993.9838239475|1994.0337246383
2024-02-11 04:38:00|CMI|1707626280|1994.0282965074|1994.0707475145|1994.0282965074|1994.0707475145
2024-02-11 04:39:00|CMI|1707626340|1994.0744641678|1994.1092871193|1994.0641239844|1994.1092871193
2024-02-11 04:40:00|CMI|1707626400|1994.1187041371|1994.1898438191|1994.1187041371|1994.1898438191
2024-02-11 04:41:00|CMI|1707626460|1994.2089310883|1994.3553568472|1994.2089310883|1994.3553568472
2024-02-11 04:42:00|CMI|1707626520|1994.3600169792|1994.4142534638|1994.3600169792|1994.4142534638
2024-02-11 04:43:00|CMI|1707626580|1994.4186145955|1994.4756865126|1994.4186145955|1994.4756865126
2024-02-11 04:44:00|CMI|1707626640|1994.4776075571|1994.541648593|1994.4776075571|1994.541648593
2024-02-11 04:45:00|CMI|1707626700|1994.5471676054|1994.6379810559|1994.5471676054|1994.6379810559
2024-02-11 04:46:00|CMI|1707626760|1994.6447704979|1994.7116539415|1994.6447704979|1994.7116539415
2024-02-11 04:47:00|CMI|1707626820|1994.7148781726|1994.79884856|1994.7148781726|1994.79884856
2024-02-11 04:48:00|CMI|1707626880|1994.7984917871|1994.8796178689|1994.7984917871|1994.8796178689
2024-02-11 04:49:00|CMI|1707626940|1994.8861900436|1994.9463971806|1994.8861900436|1994.9463971806
2024-02-11 04:50:00|CMI|1707627000|1994.9602539812|1995.0254874376|1994.9602539812|1995.0254874376
2024-02-11 04:51:00|CMI|1707627060|1995.0279294118|1995.0407838768|1994.9364429902|1994.9364429902
2024-02-11 04:52:00|CMI|1707627120|1994.9304942309|1994.9304942309|1994.9084359626|1994.9084359626
2024-02-11 04:53:00|CMI|1707627180|1994.9075853628|1994.9099410371|1994.8942495154|1994.89434431
2024-02-11 04:54:00|CMI|1707627240|1994.9106479529|1994.9713499776|1994.9106479529|1994.9650283246
2024-02-11 04:55:00|CMI|1707627300|1994.9601313555|1994.9601313555|1994.8998262791|1994.8998262791
2024-02-11 04:56:00|CMI|1707627360|1994.8989492666|1994.8989492666|1994.8312562836|1994.8312562836
2024-02-11 04:57:00|CMI|1707627420|1994.8286124572|1994.8382896225|1994.801378703|1994.8227869731
2024-02-11 04:58:00|CMI|1707627480|1994.8045110949|1994.8091678303|1994.7867160971|1994.7867160971
2024-02-11 04:59:00|CMI|1707627540|1994.783170427|1994.783170427|1994.672449523|1994.672449523
2024-02-11 05:00:00|CMI|1707627600|1994.665655245|1994.665655245|1994.3967014854|1994.3967014854
2024-02-11 05:01:00|CMI|1707627660|1994.3821342125|1994.3821342125|1994.0935001234|1994.0935001234
2024-02-11 05:02:00|CMI|1707627720|1994.0802161113|1994.0802161113|1993.922291597|1993.922291597
2024-02-11 05:03:00|CMI|1707627780|1993.8414278807|1993.8414278807|1993.671861638|1993.671861638
2024-02-11 05:04:00|CMI|1707627840|1993.6537388414|1993.6537388414|1993.4621193642|1993.4621193642
2024-02-11 05:05:00|CMI|1707627900|1993.4574664616|1993.4574664616|1993.3833706595|1993.3833706595
2024-02-11 05:06:00|CMI|1707627960|1993.372908868|1993.372908868|1993.301939078|1993.301939078
2024-02-11 05:07:00|CMI|1707628020|1993.2987908743|1993.2987908743|1993.2294515156|1993.2294515156
2024-02-11 05:08:00|CMI|1707628080|1993.2250683992|1993.2250683992|1993.1725936543|1993.1725936543
2024-02-11 05:09:00|CMI|1707628140|1993.1704031707|1993.1704031707|1993.1047630687|1993.1047630687
2024-02-11 05:10:00|CMI|1707628200|1993.0975991447|1993.0975991447|1993.0498364242|1993.0498364242
2024-02-11 05:11:00|CMI|1707628260|1993.04466345|1993.04466345|1992.9541736271|1992.9541736271
2024-02-11 05:12:00|CMI|1707628320|1992.9444766709|1992.9444766709|1992.8809932278|1992.8809932278
2024-02-11 05:13:00|CMI|1707628380|1992.8777783708|1992.8777783708|1992.831771969|1992.831771969
2024-02-11 05:14:00|CMI|1707628440|1992.8274333803|1992.827727443|1992.7769759348|1992.7769759348
2024-02-11 05:15:00|CMI|1707628500|1992.7714650235|1992.7714650235|1992.7011225353|1992.7011225353
2024-02-11 05:16:00|CMI|1707628560|1992.6928608402|1992.6928608402|1992.604150558|1992.604150558
2024-02-11 05:17:00|CMI|1707628620|1992.6012230418|1992.6012230418|1992.5522455033|1992.5522455033
2024-02-11 05:18:00|CMI|1707628680|1992.541176623|1992.541176623|1992.5141018986|1992.5141018986
2024-02-11 05:19:00|CMI|1707628740|1992.5111090765|1992.5146966594|1992.5001816207|1992.5069306418
2024-02-11 05:20:00|CMI|1707628800|1992.5077274643|1992.5077274643|1992.4730085825|1992.4730085825
2024-02-11 05:21:00|CMI|1707628860|1992.4705722544|1992.4705722544|1992.4032838868|1992.4032838868
2024-02-11 05:22:00|CMI|1707628920|1992.4006861308|1992.4006861308|1992.3427816378|1992.3427816378
2024-02-11 05:23:00|CMI|1707628980|1992.335339774|1992.335339774|1992.2551242672|1992.2551242672
2024-02-11 05:24:00|CMI|1707629040|1992.2524168831|1992.2524168831|1992.2151366345|1992.2151366345
2024-02-11 05:25:00|CMI|1707629100|1992.2111861916|1992.2111861916|1992.1497771403|1992.1497771403
2024-02-11 05:26:00|CMI|1707629160|1992.1373478907|1992.1373478907|1992.0426004756|1992.0426004756
2024-02-11 05:27:00|CMI|1707629220|1992.0375259745|1992.0375259745|1991.9480292044|1991.9480292044
2024-02-11 05:28:00|CMI|1707629280|1991.9432824777|1991.9432824777|1991.8585222004|1991.8585222004
2024-02-11 05:29:00|CMI|1707629340|1991.8497784239|1991.8497784239|1991.7131842092|1991.7131842092
2024-02-11 05:30:00|CMI|1707629400|1991.7078052816|1991.7078052816|1991.6082948239|1991.6082948239
2024-02-11 05:31:00|CMI|1707629460|1991.605622817|1991.605622817|1991.5200609209|1991.5200609209
2024-02-11 05:32:00|CMI|1707629520|1991.5141600671|1991.5141600671|1991.4414188888|1991.4414188888
2024-02-11 05:33:00|CMI|1707629580|1991.4203093025|1991.4203093025|1991.3806415581|1991.3806415581
2024-02-11 05:34:00|CMI|1707629640|1991.3715355202|1991.3715355202|1991.3347553203|1991.3364443539
2024-02-11 05:35:00|CMI|1707629700|1991.3335762538|1991.3335762538|1991.3115784313|1991.3198421434
2024-02-11 05:36:00|CMI|1707629760|1991.3221793614|1991.3456002413|1991.3221793614|1991.3456002413
2024-02-11 05:37:00|CMI|1707629820|1991.3475655978|1991.3578533909|1991.3475655978|1991.355028815
2024-02-11 05:38:00|CMI|1707629880|1991.3540492854|1991.3540492854|1991.3357303799|1991.3357303799
2024-02-11 05:39:00|CMI|1707629940|1991.3333924882|1991.3333924882|1991.1827161694|1991.1827161694
2024-02-11 05:40:00|CMI|1707630000|1991.1748251492|1991.1748251492|1991.1176258746|1991.1176258746
2024-02-11 05:41:00|CMI|1707630060|1991.1166524334|1991.1166524334|1991.0846632643|1991.0846632643
2024-02-11 05:42:00|CMI|1707630120|1991.0820522284|1991.088598195|1991.0611820744|1991.0611820744
2024-02-11 05:43:00|CMI|1707630180|1991.0605756446|1991.0638925095|1991.0092341946|1991.0092341946
2024-02-11 05:44:00|CMI|1707630240|1991.0078251544|1991.0078251544|1990.9247590322|1990.9247590322
2024-02-11 05:45:00|CMI|1707630300|1990.9156153072|1990.9156153072|1990.8500665267|1990.8500665267
2024-02-11 05:46:00|CMI|1707630360|1990.8403592088|1990.8403592088|1990.677837656|1990.677837656
2024-02-11 05:47:00|CMI|1707630420|1990.6621264745|1990.6621264745|1990.5595167586|1990.5595167586
2024-02-11 05:48:00|CMI|1707630480|1990.5517284838|1990.5517284838|1990.437909582|1990.437909582
2024-02-11 05:49:00|CMI|1707630540|1990.433398185|1990.433398185|1990.3121254482|1990.3121254482
2024-02-11 05:50:00|CMI|1707630600|1990.2974785425|1990.2974785425|1990.1225210215|1990.1225210215
2024-02-11 05:51:00|CMI|1707630660|1990.1075612539|1990.1075612539|1989.9942567536|1989.9942567536
2024-02-11 05:52:00|CMI|1707630720|1989.9861036854|1989.9861036854|1989.8559224142|1989.8559224142
2024-02-11 05:53:00|CMI|1707630780|1989.8517202489|1989.8517202489|1989.7627547399|1989.7627547399
2024-02-11 05:54:00|CMI|1707630840|1989.7614296255|1989.7614296255|1989.6403312881|1989.6403312881
2024-02-11 05:55:00|CMI|1707630900|1989.6229538083|1989.6229538083|1989.5951966112|1989.5995627364
2024-02-11 05:56:00|CMI|1707630960|1989.5978754423|1989.6056912667|1989.5963555902|1989.5981638013
2024-02-11 05:57:00|CMI|1707631020|1989.6006814413|1989.6006814413|1989.5800150297|1989.5800150297
2024-02-11 05:58:00|CMI|1707631080|1989.5788686801|1989.5788686801|1989.5683688415|1989.568564648
2024-02-11 05:59:00|CMI|1707631140|1989.5728588686|1989.5808677102|1989.5707965226|1989.5808677102
2024-02-11 06:00:00|CMI|1707631200|1989.5797307987|1989.5797307987|1989.5744477867|1989.5750689327
2024-02-11 06:01:00|CMI|1707631260|1989.5756760195|1989.5774920408|1989.5714030049|1989.5774920408
2024-02-11 06:02:00|CMI|1707631320|1989.5789411779|1989.5912388034|1989.5789411779|1989.5907877832
2024-02-11 06:03:00|CMI|1707631380|1989.590679361|1989.6035914663|1989.590679361|1989.6035914663
2024-02-11 06:04:00|CMI|1707631440|1989.6052916182|1989.6139917523|1989.6046194441|1989.6139917523
2024-02-11 06:05:00|CMI|1707631500|1989.6144602694|1989.6166655295|1989.6099833693|1989.6166655295
2024-02-11 06:06:00|CMI|1707631560|1989.6176853406|1989.6193749715|1989.5976702227|1989.6045345011
2024-02-11 06:07:00|CMI|1707631620|1989.6039521253|1989.6290966604|1989.6039521253|1989.6258627018
2024-02-11 06:08:00|CMI|1707631680|1989.6231700152|1989.6238457973|1989.6164976473|1989.6238345878
2024-02-11 06:09:00|CMI|1707631740|1989.6263405846|1989.628588337|1989.6242670701|1989.6254822438
2024-02-11 06:10:00|CMI|1707631800|1989.6248881522|1989.6248881522|1989.6152145806|1989.6152145806
2024-02-11 06:11:00|CMI|1707631860|1989.6206868384|1989.639628459|1989.6203860714|1989.635065166
2024-02-11 06:12:00|CMI|1707631920|1989.6368947763|1989.6782292284|1989.6368947763|1989.6751439461
2024-02-11 06:13:00|CMI|1707631980|1989.6777370791|1989.680963906|1989.6566745734|1989.6779435421
2024-02-11 06:14:00|CMI|1707632040|1989.680697464|1989.7071946526|1989.680697464|1989.7071946526
2024-02-11 06:15:00|CMI|1707632100|1989.7113519112|1989.7216037214|1989.7113519112|1989.7216037214
2024-02-11 06:16:00|CMI|1707632160|1989.723124041|1989.7513170814|1989.723124041|1989.7513170814
2024-02-11 06:17:00|CMI|1707632220|1989.7536158689|1989.7679725916|1989.7536158689|1989.7679725916
2024-02-11 06:18:00|CMI|1707632280|1989.7651438119|1989.779838808|1989.7651438119|1989.7747913577
2024-02-11 06:19:00|CMI|1707632340|1989.7733043915|1989.7781117831|1989.76309492|1989.7754134613
2024-02-11 06:20:00|CMI|1707632400|1989.7770705449|1989.7776794814|1989.7698136505|1989.7727036634
2024-02-11 06:21:00|CMI|1707632460|1989.772990204|1989.772990204|1989.7640712092|1989.7663768523
2024-02-11 06:22:00|CMI|1707632520|1989.7680621284|1989.7686030017|1989.7528930178|1989.7545505083
2024-02-11 06:23:00|CMI|1707632580|1989.75495881|1989.7578958559|1989.7533825882|1989.7560643873
2024-02-11 06:24:00|CMI|1707632640|1989.7517790755|1989.7517790755|1989.6985817421|1989.6985817421
2024-02-11 06:25:00|CMI|1707632700|1989.6963303209|1989.6963303209|1989.6448277907|1989.6448277907
2024-02-11 06:26:00|CMI|1707632760|1989.6417744043|1989.6417744043|1989.5732643691|1989.5732643691
2024-02-11 06:27:00|CMI|1707632820|1989.5679876322|1989.5679876322|1989.5070397233|1989.5070397233
2024-02-11 06:28:00|CMI|1707632880|1989.5027896017|1989.5027896017|1989.4488485666|1989.4488485666
2024-02-11 06:29:00|CMI|1707632940|1989.4381388783|1989.4381388783|1989.3934649206|1989.3934649206
2024-02-11 06:30:00|CMI|1707633000|1989.3946721299|1989.3946721299|1989.313077087|1989.3135255838
2024-02-11 06:31:00|CMI|1707633060|1989.3113387998|1989.3113387998|1989.2873008826|1989.2873008826
2024-02-11 06:32:00|CMI|1707633120|1989.2828014119|1989.2828014119|1989.2570290059|1989.2572440948
2024-02-11 06:33:00|CMI|1707633180|1989.2548732807|1989.2657810482|1989.2503004596|1989.263165273
2024-02-11 06:34:00|CMI|1707633240|1989.2578102684|1989.268618509|1989.2577156556|1989.2643677237
2024-02-11 06:35:00|CMI|1707633300|1989.2673526906|1989.2691578797|1989.2571571082|1989.2589191032
2024-02-11 06:36:00|CMI|1707633360|1989.2552734729|1989.2654158565|1989.250289258|1989.2654158565
2024-02-11 06:37:00|CMI|1707633420|1989.2648262705|1989.2648262705|1989.2437361525|1989.2437361525
2024-02-11 06:38:00|CMI|1707633480|1989.2440220462|1989.2440220462|1989.2239587436|1989.2239587436
2024-02-11 06:39:00|CMI|1707633540|1989.2233740693|1989.2233740693|1989.1914157814|1989.1914157814
2024-02-11 06:40:00|CMI|1707633600|1989.1886456352|1989.1923867644|1989.1640134967|1989.1640134967
2024-02-11 06:41:00|CMI|1707633660|1989.1638758081|1989.1638758081|1989.1364945981|1989.1364945981
2024-02-11 06:42:00|CMI|1707633720|1989.1348760342|1989.1375927646|1989.1227020355|1989.1309978012
2024-02-11 06:43:00|CMI|1707633780|1989.1310523399|1989.1443723733|1989.130145456|1989.1443723733
2024-02-11 06:44:00|CMI|1707633840|1989.1445158265|1989.1696438685|1989.1443512547|1989.1696438685
2024-02-11 06:45:00|CMI|1707633900|1989.170430478|1989.2290975146|1989.170430478|1989.2290975146
2024-02-11 06:46:00|CMI|1707633960|1989.2317323991|1989.3612961287|1989.2317323991|1989.3612961287
2024-02-11 06:47:00|CMI|1707634020|1989.3722656248|1989.5021546916|1989.3722656248|1989.5021546916
2024-02-11 06:48:00|CMI|1707634080|1989.509963513|1989.6027982227|1989.509963513|1989.6027982227
2024-02-11 06:49:00|CMI|1707634140|1989.6141417559|1989.700891647|1989.6141417559|1989.700891647
2024-02-11 06:50:00|CMI|1707634200|1989.7060538484|1989.8209288461|1989.7060538484|1989.8209288461
2024-02-11 06:51:00|CMI|1707634260|1989.8299021534|1989.9336056642|1989.8299021534|1989.9336056642
2024-02-11 06:52:00|CMI|1707634320|1989.9384248101|1989.9974224318|1989.9384248101|1989.9974224318
2024-02-11 06:53:00|CMI|1707634380|1990.0038745154|1990.0319056901|1990.0038745154|1990.0319056901
2024-02-11 06:54:00|CMI|1707634440|1990.0374197882|1990.1011808897|1990.0374197882|1990.1011808897
2024-02-11 06:55:00|CMI|1707634500|1990.1107381837|1990.1628403134|1990.1107381837|1990.1628403134
2024-02-11 06:56:00|CMI|1707634560|1990.1653728986|1990.1970658375|1990.1653728986|1990.1970658375
2024-02-11 06:57:00|CMI|1707634620|1990.2039074636|1990.2322221793|1990.2028221844|1990.2322221793
2024-02-11 06:58:00|CMI|1707634680|1990.2331215401|1990.2458439886|1990.2331215401|1990.2440537313
2024-02-11 06:59:00|CMI|1707634740|1990.2452347617|1990.2594883511|1990.2452347617|1990.2594883511
2024-02-11 07:00:00|CMI|1707634800|1990.2598798572|1990.2766254846|1990.2598798572|1990.2766254846
2024-02-11 07:01:00|CMI|1707634860|1990.2793890212|1990.3179542891|1990.2793890212|1990.3173875275
2024-02-11 07:02:00|CMI|1707634920|1990.3173427838|1990.3395684213|1990.3173427838|1990.3395684213
2024-02-11 07:03:00|CMI|1707634980|1990.3422879397|1990.3681940729|1990.3419468398|1990.3680367838
2024-02-11 07:04:00|CMI|1707635040|1990.3703970915|1990.3880179966|1990.3703970915|1990.3855019344
2024-02-11 07:05:00|CMI|1707635100|1990.3847774223|1990.3936421741|1990.3847774223|1990.3936421741
2024-02-11 07:06:00|CMI|1707635160|1990.3934845143|1990.3993707892|1990.3870446787|1990.3891821677
2024-02-11 07:07:00|CMI|1707635220|1990.3928086309|1990.3956481159|1990.3854863817|1990.3860694647
2024-02-11 07:08:00|CMI|1707635280|1990.3853388396|1990.4095157956|1990.3853388396|1990.4095157956
2024-02-11 07:09:00|CMI|1707635340|1990.4197747149|1990.4552002783|1990.4197747149|1990.4552002783
2024-02-11 07:10:00|CMI|1707635400|1990.4565204668|1990.5272334313|1990.4565204668|1990.5272334313
2024-02-11 07:11:00|CMI|1707635460|1990.5315100093|1990.5937393287|1990.5315100093|1990.5937393287
2024-02-11 07:12:00|CMI|1707635520|1990.5992158784|1990.6213254971|1990.5881460747|1990.6205469992
2024-02-11 07:13:00|CMI|1707635580|1990.6295091479|1990.6907170421|1990.6295091479|1990.688465928
2024-02-11 07:14:00|CMI|1707635640|1990.6936485216|1990.7563557126|1990.6924467692|1990.7563557126
2024-02-11 07:15:00|CMI|1707635700|1990.7725030745|1990.7858700377|1990.7725030745|1990.7858700377
2024-02-11 07:16:00|CMI|1707635760|1990.7851766481|1990.8307791923|1990.7851766481|1990.814837547
2024-02-11 07:17:00|CMI|1707635820|1990.819614807|1990.8459658522|1990.819614807|1990.8459658522
2024-02-11 07:18:00|CMI|1707635880|1990.8594170597|1990.9389694173|1990.8594170597|1990.9389694173
2024-02-11 07:19:00|CMI|1707635940|1990.9412425281|1990.9538780305|1990.9412425281|1990.9538780305
2024-02-11 07:20:00|CMI|1707636000|1990.9579947907|1990.9946269783|1990.9579947907|1990.9946269783
2024-02-11 07:21:00|CMI|1707636060|1990.9944673834|1991.0450715491|1990.9944673834|1991.0450715491
2024-02-11 07:22:00|CMI|1707636120|1991.0482776183|1991.0783432557|1991.0482776183|1991.0783432557
2024-02-11 07:23:00|CMI|1707636180|1991.0812489993|1991.1295359272|1991.0812489993|1991.1295359272
2024-02-11 07:24:00|CMI|1707636240|1991.1328041574|1991.2381667822|1991.1328041574|1991.2381667822
2024-02-11 07:25:00|CMI|1707636300|1991.2447530481|1991.3180537259|1991.2447530481|1991.3180537259
2024-02-11 07:26:00|CMI|1707636360|1991.327289988|1991.427313781|1991.327289988|1991.427313781
2024-02-11 07:27:00|CMI|1707636420|1991.4318758683|1991.5183713682|1991.4318758683|1991.5183713682
2024-02-11 07:28:00|CMI|1707636480|1991.5307239628|1991.6172950009|1991.5307239628|1991.6172950009
2024-02-11 07:29:00|CMI|1707636540|1991.6225468689|1991.6764846182|1991.6225468689|1991.6764846182
2024-02-11 07:30:00|CMI|1707636600|1991.6827409034|1991.733864886|1991.6827409034|1991.733864886
2024-02-11 07:31:00|CMI|1707636660|1991.7330252616|1991.7729088701|1991.7330252616|1991.7729088701
2024-02-11 07:32:00|CMI|1707636720|1991.7736406553|1991.7977689002|1991.7727037077|1991.7977689002
2024-02-11 07:33:00|CMI|1707636780|1991.8008886064|1991.82535472|1991.7680147403|1991.7680147403
2024-02-11 07:34:00|CMI|1707636840|1991.7636014892|1991.7663133291|1991.7204472207|1991.721520362
2024-02-11 07:35:00|CMI|1707636900|1991.7300136179|1991.7300136179|1991.7130725613|1991.7189326662
2024-02-11 07:36:00|CMI|1707636960|1991.7189970678|1991.7343581439|1991.7159116541|1991.7277133702
2024-02-11 07:37:00|CMI|1707637020|1991.7308530118|1991.7501065448|1991.725873984|1991.7473842001
2024-02-11 07:38:00|CMI|1707637080|1991.7497786066|1991.7585822853|1991.7459785282|1991.7585822853
2024-02-11 07:39:00|CMI|1707637140|1991.7349356096|1991.7475608105|1991.7283186644|1991.7419930973
2024-02-11 07:40:00|CMI|1707637200|1991.7355224998|1991.7355224998|1991.7022831819|1991.7091242691
2024-02-11 07:41:00|CMI|1707637260|1991.7062226485|1991.7066795262|1991.5838321184|1991.5838321184
2024-02-11 07:42:00|CMI|1707637320|1991.5811094029|1991.5842187184|1991.5240912662|1991.5240912662
2024-02-11 07:43:00|CMI|1707637380|1991.5220157357|1991.5220157357|1991.2771673021|1991.2771673021
2024-02-11 07:44:00|CMI|1707637440|1991.2688070857|1991.2688070857|1991.1830576708|1991.1830576708
2024-02-11 07:45:00|CMI|1707637500|1991.1764323873|1991.1764323873|1991.0778446939|1991.0778446939
2024-02-11 07:46:00|CMI|1707637560|1991.0688427481|1991.0688427481|1990.9091924873|1990.9091924873
2024-02-11 07:47:00|CMI|1707637620|1990.8952324771|1990.8952324771|1990.7956630694|1990.7956630694
2024-02-11 07:48:00|CMI|1707637680|1990.788122476|1990.788122476|1990.6020840105|1990.6020840105
2024-02-11 07:49:00|CMI|1707637740|1990.5982350839|1990.5982350839|1990.5179227424|1990.5179227424
2024-02-11 07:50:00|CMI|1707637800|1990.5087096273|1990.5087096273|1990.45502926|1990.45502926
2024-02-11 07:51:00|CMI|1707637860|1990.4439935761|1990.4439935761|1990.3984951504|1990.3989001136
2024-02-11 07:52:00|CMI|1707637920|1990.3982964092|1990.3982964092|1990.3736608185|1990.3736608185
2024-02-11 07:53:00|CMI|1707637980|1990.372676914|1990.372676914|1990.3414276978|1990.3414276978
2024-02-11 07:54:00|CMI|1707638040|1990.364681055|1990.3744220938|1990.3574888368|1990.3574888368
2024-02-11 07:55:00|CMI|1707638100|1990.3551351176|1990.3551351176|1990.3361428067|1990.3375238438
2024-02-11 07:56:00|CMI|1707638160|1990.336351118|1990.336351118|1990.3224247881|1990.3326555743
2024-02-11 07:57:00|CMI|1707638220|1990.3326768818|1990.3344384875|1990.3205930902|1990.3208526979
2024-02-11 07:58:00|CMI|1707638280|1990.3214136675|1990.3222495908|1990.2978277593|1990.2978277593
2024-02-11 07:59:00|CMI|1707638340|1990.2973465323|1990.2973465323|1990.285172948|1990.2852274344
2024-02-11 08:00:00|CMI|1707638400|1990.2857380894|1990.2980739472|1990.2848596407|1990.2931040007
2024-02-11 08:01:00|CMI|1707638460|1990.2935526887|1990.2935526887|1990.167365368|1990.167365368
2024-02-11 08:02:00|CMI|1707638520|1990.1626699906|1990.1626699906|1990.141292176|1990.1420270555
2024-02-11 08:03:00|CMI|1707638580|1990.1402581199|1990.1402581199|1990.1115819928|1990.1115819928
2024-02-11 08:04:00|CMI|1707638640|1990.1047573675|1990.1047573675|1990.0803155052|1990.0803155052
2024-02-11 08:05:00|CMI|1707638700|1990.0793082012|1990.0795092529|1990.0569217128|1990.0569217128
2024-02-11 08:06:00|CMI|1707638760|1990.054932967|1990.0571911803|1990.0520755865|1990.0571911803
2024-02-11 08:07:00|CMI|1707638820|1990.0538372923|1990.057696434|1990.0536503477|1990.0551953278
2024-02-11 08:08:00|CMI|1707638880|1990.0526670811|1990.0677925393|1990.0477350922|1990.0649434202
2024-02-11 08:09:00|CMI|1707638940|1990.0542927314|1990.0567521665|1990.0478012852|1990.0561557068
2024-02-11 08:10:00|CMI|1707639000|1990.0577736809|1990.0577736809|1990.0295786911|1990.0324449045
2024-02-11 08:11:00|CMI|1707639060|1990.0329133186|1990.0365662479|1990.0095891262|1990.0095891262
2024-02-11 08:12:00|CMI|1707639120|1990.0094602094|1990.0101474792|1989.9880711049|1990.0101225507
2024-02-11 08:13:00|CMI|1707639180|1990.0068816202|1990.0300904201|1990.0068816202|1990.0269425028
2024-02-11 08:14:00|CMI|1707639240|1990.0280151561|1990.04793966|1990.0280151561|1990.0298448682
2024-02-11 08:15:00|CMI|1707639300|1990.0301777776|1990.0566648028|1990.0252523014|1990.0566648028
2024-02-11 08:16:00|CMI|1707639360|1990.0601687334|1990.0906565781|1990.0521341386|1990.0906565781
2024-02-11 08:17:00|CMI|1707639420|1990.1037039305|1990.161362325|1990.1037039305|1990.1574465391
2024-02-11 08:18:00|CMI|1707639480|1990.1449492454|1990.1496138029|1990.1031100177|1990.1035336478
2024-02-11 08:19:00|CMI|1707639540|1990.1062535627|1990.124878285|1990.1053983|1990.124878285
2024-02-11 08:20:00|CMI|1707639600|1990.1154716936|1990.1214375854|1990.1079993834|1990.1167753031
2024-02-11 08:21:00|CMI|1707639660|1990.1206987912|1990.1646729026|1990.1175091903|1990.1634173938
2024-02-11 08:22:00|CMI|1707639720|1990.165982177|1990.1721413378|1990.1539091828|1990.1563318365
2024-02-11 08:23:00|CMI|1707639780|1990.1547152174|1990.1547152174|1990.1038623154|1990.1038623154
2024-02-11 08:24:00|CMI|1707639840|1990.1030256432|1990.1030256432|1990.0232856521|1990.0234412251
2024-02-11 08:25:00|CMI|1707639900|1990.0261792322|1990.0261792322|1989.9887383529|1989.9909347995
2024-02-11 08:26:00|CMI|1707639960|1989.9840611827|1989.9840611827|1989.9681981615|1989.9703010152
2024-02-11 08:27:00|CMI|1707640020|1989.9608500879|1989.9608500879|1989.9223656545|1989.9223656545
2024-02-11 08:28:00|CMI|1707640080|1989.9135898906|1989.9139979471|1989.8924077357|1989.8924077357
2024-02-11 08:29:00|CMI|1707640140|1989.8910424156|1989.8910424156|1989.8466123998|1989.8466123998
2024-02-11 08:30:00|CMI|1707640200|1989.8456287304|1989.8456287304|1989.8221381554|1989.8221381554
2024-02-11 08:31:00|CMI|1707640260|1989.823959504|1989.823959504|1989.7833662053|1989.7833662053
2024-02-11 08:32:00|CMI|1707640320|1989.7727951113|1989.7727951113|1989.7552731987|1989.7552731987
2024-02-11 08:33:00|CMI|1707640380|1989.7542692703|1989.7589857646|1989.7489049426|1989.7589857646
2024-02-11 08:34:00|CMI|1707640440|1989.7586848076|1989.7770954559|1989.7586848076|1989.7770954559
2024-02-11 08:35:00|CMI|1707640500|1989.7757845682|1989.7947915611|1989.7757845682|1989.7947915611
2024-02-11 08:36:00|CMI|1707640560|1989.7957094415|1989.8055970667|1989.7957094415|1989.8053420664
2024-02-11 08:37:00|CMI|1707640620|1989.8072257551|1989.8304120584|1989.8060831015|1989.8304120584
2024-02-11 08:38:00|CMI|1707640680|1989.8296552342|1989.8419334116|1989.8296552342|1989.8417237345
2024-02-11 08:39:00|CMI|1707640740|1989.8475048065|1989.8642509874|1989.8475048065|1989.8642509874
2024-02-11 08:40:00|CMI|1707640800|1989.8678628938|1989.8876556586|1989.8638389241|1989.8876556586
2024-02-11 08:41:00|CMI|1707640860|1989.8928254217|1989.9527586593|1989.8928254217|1989.9527586593
2024-02-11 08:42:00|CMI|1707640920|1989.9543719499|1990.0062214528|1989.9543719499|1990.0062214528
2024-02-11 08:43:00|CMI|1707640980|1990.0093385637|1990.1735026348|1990.0093385637|1990.1735026348
2024-02-11 08:44:00|CMI|1707641040|1990.1795422954|1990.2586651885|1990.1795422954|1990.2586651885
2024-02-11 08:45:00|CMI|1707641100|1990.2611307588|1990.318915377|1990.2611307588|1990.318915377
2024-02-11 08:46:00|CMI|1707641160|1990.318540148|1990.4190661959|1990.318540148|1990.4190661959
2024-02-11 08:47:00|CMI|1707641220|1990.4355287916|1990.4717146289|1990.4355287916|1990.4717146289
2024-02-11 08:48:00|CMI|1707641280|1990.4683200767|1990.5892648641|1990.4683200767|1990.5892648641
2024-02-11 08:49:00|CMI|1707641340|1990.5985800757|1990.6485170455|1990.5985800757|1990.6485170455
2024-02-11 08:50:00|CMI|1707641400|1990.6568383733|1990.6749313888|1990.6568383733|1990.6699120364
2024-02-11 08:51:00|CMI|1707641460|1990.6872091434|1990.6913895161|1990.6796525475|1990.6839838665
2024-02-11 08:52:00|CMI|1707641520|1990.6830609588|1990.6898130661|1990.6766041851|1990.6789573244
2024-02-11 08:53:00|CMI|1707641580|1990.6801645305|1990.6861206622|1990.6280591559|1990.637307545
2024-02-11 08:54:00|CMI|1707641640|1990.6448055116|1990.6448055116|1990.6247843104|1990.6276536908
2024-02-11 08:55:00|CMI|1707641700|1990.6284077299|1990.6284077299|1990.5956335505|1990.5956335505
2024-02-11 08:56:00|CMI|1707641760|1990.594175908|1990.594175908|1990.5221446777|1990.5221446777
2024-02-11 08:57:00|CMI|1707641820|1990.5181681172|1990.5200042159|1990.4809504227|1990.4809504227
2024-02-11 08:58:00|CMI|1707641880|1990.4740496169|1990.4767089469|1990.42976157|1990.42976157
2024-02-11 08:59:00|CMI|1707641940|1990.4255515809|1990.4255515809|1990.3877638265|1990.3877638265
2024-02-11 09:00:00|CMI|1707642000|1990.384749797|1990.384749797|1990.3549101355|1990.3549101355
2024-02-11 09:01:00|CMI|1707642060|1990.3526700491|1990.3526700491|1990.3378285283|1990.3378285283
2024-02-11 09:02:00|CMI|1707642120|1990.3389091921|1990.3389091921|1990.3098671467|1990.3100687313
2024-02-11 09:03:00|CMI|1707642180|1990.3063092956|1990.3063092956|1990.2913685177|1990.293479116
2024-02-11 09:04:00|CMI|1707642240|1990.2943795379|1990.2954118401|1990.2828457555|1990.2829349247
2024-02-11 09:05:00|CMI|1707642300|1990.282200873|1990.2884953057|1990.2793513084|1990.2873476824
2024-02-11 09:06:00|CMI|1707642360|1990.2877095007|1990.2881653106|1990.2643471231|1990.2643471231
2024-02-11 09:07:00|CMI|1707642420|1990.2629509293|1990.2637221206|1990.2600205027|1990.2604481687
2024-02-11 09:08:00|CMI|1707642480|1990.257625881|1990.2576838077|1990.2346197842|1990.2346197842
2024-02-11 09:09:00|CMI|1707642540|1990.2324462503|1990.2343147556|1990.1986491969|1990.1986491969
2024-02-11 09:10:00|CMI|1707642600|1990.193171194|1990.193171194|1990.1414903943|1990.1414903943
2024-02-11 09:11:00|CMI|1707642660|1990.1382376176|1990.1382376176|1990.0850684389|1990.0850684389
2024-02-11 09:12:00|CMI|1707642720|1990.0829734821|1990.0829734821|1989.9808024032|1989.9808024032
2024-02-11 09:13:00|CMI|1707642780|1989.9615524063|1989.9615524063|1989.8652547574|1989.8652547574
2024-02-11 09:14:00|CMI|1707642840|1989.8580818712|1989.8580818712|1989.7677343492|1989.7677343492
2024-02-11 09:15:00|CMI|1707642900|1989.7604285959|1989.7604285959|1989.6746713993|1989.6746713993
2024-02-11 09:16:00|CMI|1707642960|1989.6715248634|1989.6715248634|1989.5761742867|1989.5761742867
2024-02-11 09:17:00|CMI|1707643020|1989.5430071485|1989.5430071485|1989.3880183065|1989.3880183065
2024-02-11 09:18:00|CMI|1707643080|1989.3870261243|1989.3931702646|1989.33090804|1989.33090804
2024-02-11 09:19:00|CMI|1707643140|1989.3279518501|1989.3279518501|1989.3064298509|1989.3064298509
2024-02-11 09:20:00|CMI|1707643200|1989.3067196687|1989.3067196687|1989.289178197|1989.289178197
2024-02-11 09:21:00|CMI|1707643260|1989.2896565923|1989.2896565923|1989.1819070043|1989.1819070043
2024-02-11 09:22:00|CMI|1707643320|1989.1747732372|1989.1814165639|1989.1647739371|1989.1720680212
2024-02-11 09:23:00|CMI|1707643380|1989.1787231832|1989.1864636906|1989.1650179042|1989.1864636906
2024-02-11 09:24:00|CMI|1707643440|1989.1910537169|1989.1978162149|1989.1808632579|1989.1830851187
2024-02-11 09:25:00|CMI|1707643500|1989.1829427705|1989.1829427705|1989.1645969501|1989.1711420437
2024-02-11 09:26:00|CMI|1707643560|1989.1696586949|1989.1708501228|1989.1540433884|1989.1546572432
2024-02-11 09:27:00|CMI|1707643620|1989.1562446419|1989.1741285991|1989.1552557387|1989.1741285991
2024-02-11 09:28:00|CMI|1707643680|1989.1751218128|1989.2101041707|1989.1749774812|1989.209516496
2024-02-11 09:29:00|CMI|1707643740|1989.2097043821|1989.2469846511|1989.2097043821|1989.2469846511
2024-02-11 09:30:00|CMI|1707643800|1989.2478045191|1989.2754505113|1989.2478045191|1989.2754505113
2024-02-11 09:31:00|CMI|1707643860|1989.2799900777|1989.3565284254|1989.2799900777|1989.3565284254
2024-02-11 09:32:00|CMI|1707643920|1989.356474245|1989.4000914855|1989.356474245|1989.4000914855
2024-02-11 09:33:00|CMI|1707643980|1989.4041726719|1989.419087286|1989.4032216961|1989.4147450259
2024-02-11 09:34:00|CMI|1707644040|1989.414880622|1989.4275960772|1989.4081099542|1989.4275960772
2024-02-11 09:35:00|CMI|1707644100|1989.419302729|1989.4220231325|1989.415889517|1989.4182168808
2024-02-11 09:36:00|CMI|1707644160|1989.4172492569|1989.427276408|1989.4172492569|1989.4257232553
2024-02-11 09:37:00|CMI|1707644220|1989.423028062|1989.423028062|1989.4074713933|1989.409021401
2024-02-11 09:38:00|CMI|1707644280|1989.4071195606|1989.4407402599|1989.4071195606|1989.4392786015
2024-02-11 09:39:00|CMI|1707644340|1989.4382354553|1989.4400932342|1989.435305626|1989.4366534563
2024-02-11 09:40:00|CMI|1707644400|1989.4369336449|1989.4388050436|1989.4343514868|1989.4351090139
2024-02-11 09:41:00|CMI|1707644460|1989.4352819184|1989.4352819184|1989.4237946222|1989.4237946222
2024-02-11 09:42:00|CMI|1707644520|1989.4231625175|1989.4282465614|1989.408600474|1989.408600474
2024-02-11 09:43:00|CMI|1707644580|1989.4024708799|1989.4024708799|1989.3813797541|1989.3813797541
2024-02-11 09:44:00|CMI|1707644640|1989.378009247|1989.378009247|1989.3609561346|1989.3609561346
2024-02-11 09:45:00|CMI|1707644700|1989.3600301003|1989.361337025|1989.3203636274|1989.3203636274
2024-02-11 09:46:00|CMI|1707644760|1989.3192011517|1989.3192011517|1989.2919722728|1989.2921844625
2024-02-11 09:47:00|CMI|1707644820|1989.29249992|1989.297677605|1989.2911825625|1989.2953916724
2024-02-11 09:48:00|CMI|1707644880|1989.2985241265|1989.2985241265|1989.245066552|1989.245066552
2024-02-11 09:49:00|CMI|1707644940|1989.2238200392|1989.2238200392|1989.1654323679|1989.1664579041
2024-02-11 09:50:00|CMI|1707645000|1989.1662016104|1989.1847196373|1989.1654978642|1989.1847196373
2024-02-11 09:51:00|CMI|1707645060|1989.1904482263|1989.2035138419|1989.1844208401|1989.1844208401
2024-02-11 09:52:00|CMI|1707645120|1989.1838312864|1989.1838312864|1989.1706358406|1989.1706358406
2024-02-11 09:53:00|CMI|1707645180|1989.1846323704|1989.3215269233|1989.1832141897|1989.3215269233
2024-02-11 09:54:00|CMI|1707645240|1989.321502726|1989.3445868243|1989.3202961197|1989.3445868243
2024-02-11 09:55:00|CMI|1707645300|1989.3450782627|1989.3744483522|1989.3447985159|1989.3744483522
2024-02-11 09:56:00|CMI|1707645360|1989.3746246697|1989.4207084358|1989.3746246697|1989.4207084358
2024-02-11 09:57:00|CMI|1707645420|1989.4192328162|1989.4477030232|1989.4192328162|1989.4477030232
2024-02-11 09:58:00|CMI|1707645480|1989.4487628547|1989.5132257713|1989.4487628547|1989.5132257713
2024-02-11 09:59:00|CMI|1707645540|1989.5108066901|1989.5288569586|1989.5108066901|1989.5288569586
2024-02-11 10:00:00|CMI|1707645600|1989.5314459119|1989.5336829138|1989.5075978901|1989.5088582401
2024-02-11 10:01:00|CMI|1707645660|1989.510677944|1989.5148762042|1989.4953604103|1989.4953604103
2024-02-11 10:02:00|CMI|1707645720|1989.493635431|1989.4956681569|1989.4871358574|1989.4956681569
2024-02-11 10:03:00|CMI|1707645780|1989.4916377588|1989.4916377588|1989.4684691645|1989.4684691645
2024-02-11 10:04:00|CMI|1707645840|1989.467510915|1989.467510915|1989.4599307853|1989.4603587658
2024-02-11 10:05:00|CMI|1707645900|1989.4603013443|1989.4665369132|1989.4575761139|1989.465931372
2024-02-11 10:06:00|CMI|1707645960|1989.4642965519|1989.4642965519|1989.4548520884|1989.4548520884
2024-02-11 10:07:00|CMI|1707646020|1989.4543414483|1989.4543414483|1989.4342482011|1989.4342482011
2024-02-11 10:08:00|CMI|1707646080|1989.4313715291|1989.4383002758|1989.4181002206|1989.4383002758
2024-02-11 10:09:00|CMI|1707646140|1989.4371733829|1989.4371733829|1989.4226579054|1989.4226579054
2024-02-11 10:10:00|CMI|1707646200|1989.4223990874|1989.422673152|1989.4201995354|1989.4222079094
2024-02-11 10:11:00|CMI|1707646260|1989.4229707745|1989.4237601548|1989.4185731831|1989.4185731831
2024-02-11 10:12:00|CMI|1707646320|1989.4173019414|1989.4173092526|1989.371823607|1989.371823607
2024-02-11 10:13:00|CMI|1707646380|1989.3664867539|1989.3664867539|1989.326069099|1989.326069099
2024-02-11 10:14:00|CMI|1707646440|1989.3259161681|1989.3259161681|1989.2609036585|1989.2609036585
2024-02-11 10:15:00|CMI|1707646500|1989.2542413368|1989.2542413368|1989.2304549357|1989.2325637278
2024-02-11 10:16:00|CMI|1707646560|1989.232023939|1989.2323504895|1989.2231927985|1989.2240032102
2024-02-11 10:17:00|CMI|1707646620|1989.2233234298|1989.2240050152|1989.2201946933|1989.2219750563
2024-02-11 10:18:00|CMI|1707646680|1989.2207664277|1989.2271205566|1989.2095734313|1989.2105064399
2024-02-11 10:19:00|CMI|1707646740|1989.2100228661|1989.2100228661|1989.169550716|1989.169550716
2024-02-11 10:20:00|CMI|1707646800|1989.1652489075|1989.1652489075|1989.10235984|1989.10235984
2024-02-11 10:21:00|CMI|1707646860|1989.0985325429|1989.0985325429|1989.0193347415|1989.0193347415
2024-02-11 10:22:00|CMI|1707646920|1989.0136990741|1989.0136990741|1988.9095441066|1988.9095441066
2024-02-11 10:23:00|CMI|1707646980|1988.8944263918|1988.8944263918|1988.8246389924|1988.8246389924
2024-02-11 10:24:00|CMI|1707647040|1988.8058150606|1988.8058150606|1988.7555000974|1988.7555000974
2024-02-11 10:25:00|CMI|1707647100|1988.7540661768|1988.7540661768|1988.7305488982|1988.7305488982
2024-02-11 10:26:00|CMI|1707647160|1988.7269927842|1988.7269927842|1988.683353078|1988.683353078
2024-02-11 10:27:00|CMI|1707647220|1988.6803388916|1988.6803388916|1988.6375361839|1988.6375361839
2024-02-11 10:28:00|CMI|1707647280|1988.6341212715|1988.6341212715|1988.5450314538|1988.5450314538
2024-02-11 10:29:00|CMI|1707647340|1988.5386169835|1988.5386169835|1988.4786230971|1988.4786230971
2024-02-11 10:30:00|CMI|1707647400|1988.4748897588|1988.4748897588|1988.4416207769|1988.4416207769
2024-02-11 10:31:00|CMI|1707647460|1988.4417034392|1988.4417034392|1988.3853871586|1988.3853871586
2024-02-11 10:32:00|CMI|1707647520|1988.3811338228|1988.3811338228|1988.3023110707|1988.3023110707
2024-02-11 10:33:00|CMI|1707647580|1988.3001459072|1988.3001459072|1988.2480935246|1988.2480935246
2024-02-11 10:34:00|CMI|1707647640|1988.244869785|1988.244869785|1988.1813580763|1988.1813580763
2024-02-11 10:35:00|CMI|1707647700|1988.1800453614|1988.1800453614|1988.1211928206|1988.1256045151
2024-02-11 10:36:00|CMI|1707647760|1988.1149288201|1988.1149288201|1988.0692686902|1988.0692686902
2024-02-11 10:37:00|CMI|1707647820|1988.0513192611|1988.0513192611|1987.9968567183|1987.9968567183
2024-02-11 10:38:00|CMI|1707647880|1987.9915671689|1987.9915671689|1987.9495360901|1987.9495360901
2024-02-11 10:39:00|CMI|1707647940|1987.9473057173|1987.9473057173|1987.9021045439|1987.9021045439
2024-02-11 10:40:00|CMI|1707648000|1987.8963713933|1987.8963713933|1987.8480427294|1987.8480427294
2024-02-11 10:41:00|CMI|1707648060|1987.8435690837|1987.8435690837|1987.778856924|1987.778856924
2024-02-11 10:42:00|CMI|1707648120|1987.7749847688|1987.7749847688|1987.7050709006|1987.7050709006
2024-02-11 10:43:00|CMI|1707648180|1987.7020382733|1987.7020382733|1987.6238011064|1987.6238011064
2024-02-11 10:44:00|CMI|1707648240|1987.6181078884|1987.6181078884|1987.5575093393|1987.5575093393
2024-02-11 10:45:00|CMI|1707648300|1987.5540657239|1987.5540657239|1987.4623869656|1987.4623869656
2024-02-11 10:46:00|CMI|1707648360|1987.4587125778|1987.4587125778|1987.3750024397|1987.3750024397
2024-02-11 10:47:00|CMI|1707648420|1987.3459402722|1987.3459402722|1987.1988898624|1987.1988898624
2024-02-11 10:48:00|CMI|1707648480|1987.1844500496|1987.1844500496|1987.0565538454|1987.0565538454
2024-02-11 10:49:00|CMI|1707648540|1987.0574479419|1987.0574479419|1986.9002627672|1986.9002627672
2024-02-11 10:50:00|CMI|1707648600|1986.885890989|1986.885890989|1986.776638401|1986.776638401
2024-02-11 10:51:00|CMI|1707648660|1986.7738659284|1986.7738659284|1986.271738574|1986.271738574
2024-02-11 10:52:00|CMI|1707648720|1986.2623893145|1986.2623893145|1985.9709622691|1985.9709622691
2024-02-11 10:53:00|CMI|1707648780|1985.942770907|1985.942770907|1985.6965185231|1985.6965185231
2024-02-11 10:54:00|CMI|1707648840|1985.6817322892|1985.6817322892|1985.4992155752|1985.4992155752
2024-02-11 10:55:00|CMI|1707648900|1985.4803922089|1985.4803922089|1985.4010247206|1985.4010247206
2024-02-11 10:56:00|CMI|1707648960|1985.3923672676|1985.3923672676|1985.2758279116|1985.2758279116
2024-02-11 10:57:00|CMI|1707649020|1985.2720741299|1985.2734756982|1985.2291231296|1985.2291231296
2024-02-11 10:58:00|CMI|1707649080|1985.2302710063|1985.2302710063|1985.2161288192|1985.2170324117
2024-02-11 10:59:00|CMI|1707649140|1985.2171245065|1985.2198177234|1985.211166446|1985.211166446
2024-02-11 11:00:00|CMI|1707649200|1985.2101478766|1985.2111401885|1985.1903793347|1985.1903793347
2024-02-11 11:01:00|CMI|1707649260|1985.1922847296|1985.2312104806|1985.1898260163|1985.2312104806
2024-02-11 11:02:00|CMI|1707649320|1985.2367574901|1985.3318305357|1985.2367574901|1985.3318305357
2024-02-11 11:03:00|CMI|1707649380|1985.3285489703|1985.3473011833|1985.321126231|1985.3473011833
2024-02-11 11:04:00|CMI|1707649440|1985.3503707132|1985.3858822601|1985.3503707132|1985.3858822601
2024-02-11 11:05:00|CMI|1707649500|1985.3838673646|1985.4134089911|1985.3833436941|1985.4134089911
2024-02-11 11:06:00|CMI|1707649560|1985.4165194563|1985.4465246143|1985.4165194563|1985.4457982965
2024-02-11 11:07:00|CMI|1707649620|1985.4484225176|1985.4838419282|1985.4484225176|1985.4747317101
2024-02-11 11:08:00|CMI|1707649680|1985.4740022508|1985.4898182076|1985.4706314513|1985.4706314513
2024-02-11 11:09:00|CMI|1707649740|1985.4707329266|1985.4744832823|1985.458154655|1985.4654819622
2024-02-11 11:10:00|CMI|1707649800|1985.4659413421|1985.5501360638|1985.4659413421|1985.5501360638
2024-02-11 11:11:00|CMI|1707649860|1985.5547166872|1985.5766731945|1985.5547166872|1985.5766731945
2024-02-11 11:12:00|CMI|1707649920|1985.5807891658|1985.6105494758|1985.5778362187|1985.6105494758
2024-02-11 11:13:00|CMI|1707649980|1985.613912726|1985.6250346732|1985.613912726|1985.6217380118
2024-02-11 11:14:00|CMI|1707650040|1985.6296877791|1985.6512008418|1985.6296877791|1985.6391710235
2024-02-11 11:15:00|CMI|1707650100|1985.6423192101|1985.6423192101|1985.6302552507|1985.6302552507
2024-02-11 11:16:00|CMI|1707650160|1985.628195435|1985.6347161948|1985.6232248484|1985.6232248484
2024-02-11 11:17:00|CMI|1707650220|1985.6255400133|1985.6427678673|1985.6255400133|1985.6423833578
2024-02-11 11:18:00|CMI|1707650280|1985.6465054712|1985.6560024704|1985.6459431444|1985.6459431444
2024-02-11 11:19:00|CMI|1707650340|1985.6459286631|1985.6468621806|1985.6370012576|1985.6447344769
2024-02-11 11:20:00|CMI|1707650400|1985.6451506373|1985.6742051035|1985.6451506373|1985.6742051035
2024-02-11 11:21:00|CMI|1707650460|1985.672783832|1985.8053872967|1985.672783832|1985.8053872967
2024-02-11 11:22:00|CMI|1707650520|1985.8084120476|1985.8730147488|1985.8084120476|1985.8730147488
2024-02-11 11:23:00|CMI|1707650580|1985.8770531691|1985.9546045548|1985.8770531691|1985.9545258736
2024-02-11 11:24:00|CMI|1707650640|1985.9559860378|1986.0087948051|1985.9559860378|1986.0085436364
2024-02-11 11:25:00|CMI|1707650700|1986.0118458349|1986.0850002273|1986.0118458349|1986.0850002273
2024-02-11 11:26:00|CMI|1707650760|1986.0947356791|1986.1479770167|1986.0947356791|1986.1479770167
2024-02-11 11:27:00|CMI|1707650820|1986.1537565046|1986.2017573246|1986.1537565046|1986.2017573246
2024-02-11 11:28:00|CMI|1707650880|1986.2080406731|1986.2888909567|1986.2080406731|1986.2888909567
2024-02-11 11:29:00|CMI|1707650940|1986.3041667511|1986.4891978663|1986.3041667511|1986.4891978663
2024-02-11 11:30:00|CMI|1707651000|1986.4923658207|1986.6623922438|1986.4923658207|1986.6623922438
2024-02-11 11:31:00|CMI|1707651060|1986.7030824233|1986.8900153218|1986.7030824233|1986.8900153218
2024-02-11 11:32:00|CMI|1707651120|1986.9014017785|1987.0093571464|1986.9014017785|1987.0093571464
2024-02-11 11:33:00|CMI|1707651180|1987.0151510911|1987.05888795|1987.0151510911|1987.05888795
2024-02-11 11:34:00|CMI|1707651240|1987.0726988954|1987.1237102838|1987.0726988954|1987.1237102838
2024-02-11 11:35:00|CMI|1707651300|1987.1316364554|1987.1893736906|1987.1316364554|1987.1893736906
2024-02-11 11:36:00|CMI|1707651360|1987.1959188962|1987.2631319088|1987.1959188962|1987.2631319088
2024-02-11 11:37:00|CMI|1707651420|1987.2691096589|1987.3371684552|1987.2691096589|1987.3371684552
2024-02-11 11:38:00|CMI|1707651480|1987.3426159799|1987.3863155112|1987.3426159799|1987.3793681977
2024-02-11 11:39:00|CMI|1707651540|1987.3876853638|1987.4494984089|1987.3876853638|1987.4483844466
2024-02-11 11:40:00|CMI|1707651600|1987.4538448195|1987.5086103344|1987.4538448195|1987.5086103344
2024-02-11 11:41:00|CMI|1707651660|1987.5124251227|1987.5788084654|1987.5124251227|1987.5788084654
2024-02-11 11:42:00|CMI|1707651720|1987.5849390706|1987.6316406614|1987.5849390706|1987.6316406614
2024-02-11 11:43:00|CMI|1707651780|1987.639480775|1987.7008331512|1987.639480775|1987.7008331512
2024-02-11 11:44:00|CMI|1707651840|1987.7013299451|1987.7394275043|1987.7013299451|1987.7394275043
2024-02-11 11:45:00|CMI|1707651900|1987.7447387994|1987.8178412046|1987.7447387994|1987.8178412046
2024-02-11 11:46:00|CMI|1707651960|1987.8221749587|1987.9093535076|1987.8221749587|1987.9093535076
2024-02-11 11:47:00|CMI|1707652020|1987.9541087411|1988.1076767642|1987.9541087411|1988.1076767642
2024-02-11 11:48:00|CMI|1707652080|1988.118442506|1988.3160849398|1988.118442506|1988.3160849398
2024-02-11 11:49:00|CMI|1707652140|1988.3328263365|1988.494782244|1988.3328263365|1988.494782244
2024-02-11 11:50:00|CMI|1707652200|1988.5046603499|1988.6677248735|1988.5046603499|1988.6677248735
2024-02-11 11:51:00|CMI|1707652260|1988.6821619696|1989.2954441368|1988.6821619696|1989.2954441368
2024-02-11 11:52:00|CMI|1707652320|1989.3033838264|1989.6931335607|1989.3033838264|1989.6931335607
2024-02-11 11:53:00|CMI|1707652380|1989.7319426365|1990.062217902|1989.7319426365|1990.062217902
2024-02-11 11:54:00|CMI|1707652440|1990.1015654191|1990.4061071821|1990.1015654191|1990.4061071821
2024-02-11 11:55:00|CMI|1707652500|1990.429228207|1990.5962177514|1990.429228207|1990.5962177514
2024-02-11 11:56:00|CMI|1707652560|1990.6065405895|1990.8459024515|1990.6065405895|1990.8459024515
2024-02-11 11:57:00|CMI|1707652620|1990.8578374148|1991.0065281753|1990.8578374148|1991.0065281753
2024-02-11 11:58:00|CMI|1707652680|1991.0128150378|1991.1410968392|1991.0128150378|1991.1410968392
2024-02-11 11:59:00|CMI|1707652740|1991.1720704487|1991.347267217|1991.1720704487|1991.347267217
2024-02-11 12:00:00|CMI|1707652800|1991.3519718937|1991.5376034929|1991.3519718937|1991.5376034929
2024-02-11 12:01:00|CMI|1707652860|1991.5527187996|1991.7173864877|1991.5527187996|1991.7173864877
2024-02-11 12:02:00|CMI|1707652920|1991.7232995976|1991.9156719026|1991.7232995976|1991.9156719026
2024-02-11 12:03:00|CMI|1707652980|1991.9635881575|1992.1867601703|1991.9635881575|1992.1867601703
2024-02-11 12:04:00|CMI|1707653040|1992.19361431|1992.4959143349|1992.19361431|1992.4959143349
2024-02-11 12:05:00|CMI|1707653100|1992.5020241732|1992.6775520505|1992.5020241732|1992.6775520505
2024-02-11 12:06:00|CMI|1707653160|1992.6860893683|1992.8183775587|1992.6860893683|1992.8183775587
2024-02-11 12:07:00|CMI|1707653220|1992.8284390993|1992.9684714322|1992.8284390993|1992.9684714322
2024-02-11 12:08:00|CMI|1707653280|1992.9903767441|1993.0982808333|1992.9903767441|1993.0982808333
2024-02-11 12:09:00|CMI|1707653340|1993.1036066196|1993.1950129419|1993.1036066196|1993.1950129419
2024-02-11 12:10:00|CMI|1707653400|1993.199824939|1993.3021336138|1993.199824939|1993.3021336138
2024-02-11 12:11:00|CMI|1707653460|1993.3115152605|1993.3819374177|1993.3115152605|1993.3819374177
2024-02-11 12:12:00|CMI|1707653520|1993.3948835402|1993.4862393804|1993.3948835402|1993.4862393804
2024-02-11 12:13:00|CMI|1707653580|1993.5006226197|1993.573199599|1993.5006226197|1993.573199599
2024-02-11 12:14:00|CMI|1707653640|1993.577275693|1993.678245903|1993.577275693|1993.678245903
2024-02-11 12:15:00|CMI|1707653700|1993.6874968441|1993.7778667264|1993.6874968441|1993.7778667264
2024-02-11 12:16:00|CMI|1707653760|1993.7886202801|1993.8822676127|1993.7886202801|1993.8822676127
2024-02-11 12:17:00|CMI|1707653820|1993.8862456993|1994.0136143281|1993.8862456993|1994.0136143281
2024-02-11 12:18:00|CMI|1707653880|1994.0263460951|1994.1229905159|1994.0263460951|1994.1229905159
2024-02-11 12:19:00|CMI|1707653940|1994.1343789994|1994.2407599174|1994.1343789994|1994.2407599174
2024-02-11 12:20:00|CMI|1707654000|1994.2511126227|1994.3379677735|1994.2511126227|1994.3379677735
2024-02-11 12:21:00|CMI|1707654060|1994.3417224218|1994.4602774638|1994.3417224218|1994.4602774638
2024-02-11 12:22:00|CMI|1707654120|1994.467068774|1994.52905939|1994.467068774|1994.52905939
2024-02-11 12:23:00|CMI|1707654180|1994.5308847471|1994.6425856833|1994.5308847471|1994.6425856833
2024-02-11 12:24:00|CMI|1707654240|1994.646789833|1994.7196014311|1994.646789833|1994.7196014311
2024-02-11 12:25:00|CMI|1707654300|1994.7254089514|1994.8110646697|1994.7254089514|1994.8110646697
2024-02-11 12:26:00|CMI|1707654360|1994.8318828867|1994.878865505|1994.8318828867|1994.878865505
2024-02-11 12:27:00|CMI|1707654420|1994.8833769776|1994.9135315645|1994.8833769776|1994.9135315645
2024-02-11 12:28:00|CMI|1707654480|1994.9162034162|1994.9574876628|1994.9162034162|1994.9574876628
2024-02-11 12:29:00|CMI|1707654540|1994.9609414864|1994.9964624007|1994.9609414864|1994.9964624007
2024-02-11 12:30:00|CMI|1707654600|1994.9976989633|1995.0039606321|1994.9951810294|1994.9951810294
2024-02-11 12:31:00|CMI|1707654660|1994.9958323602|1995.0145189035|1994.9945408889|1995.0145189035
2024-02-11 12:32:00|CMI|1707654720|1995.0171439333|1995.0337683269|1995.0171439333|1995.0337683269
2024-02-11 12:33:00|CMI|1707654780|1995.0376224136|1995.0697634158|1995.0376224136|1995.0697634158
2024-02-11 12:34:00|CMI|1707654840|1995.0802300367|1995.1103191472|1995.0802300367|1995.1103191472
2024-02-11 12:35:00|CMI|1707654900|1995.1103322274|1995.1281066488|1995.1072247928|1995.1281066488
2024-02-11 12:36:00|CMI|1707654960|1995.1312455386|1995.1520876737|1995.1307651011|1995.1520876737
2024-02-11 12:37:00|CMI|1707655020|1995.1531143542|1995.160094214|1995.1528289619|1995.1568144157
2024-02-11 12:38:00|CMI|1707655080|1995.1578053955|1995.1578053955|1995.1323396934|1995.1323396934
2024-02-11 12:39:00|CMI|1707655140|1995.1329083759|1995.1329083759|1995.110915648|1995.1157648704
2024-02-11 12:40:00|CMI|1707655200|1995.1160469515|1995.1160469515|1995.0985339179|1995.0985339179
2024-02-11 12:41:00|CMI|1707655260|1995.0996741166|1995.1012370174|1995.04413044|1995.04413044
2024-02-11 12:42:00|CMI|1707655320|1995.0468336497|1995.0468336497|1994.9818168945|1994.9818168945
2024-02-11 12:43:00|CMI|1707655380|1994.9830347043|1994.9882698526|1994.9788015086|1994.9858081907
2024-02-11 12:44:00|CMI|1707655440|1994.9841618279|1994.9841618279|1994.9719566399|1994.9719566399
2024-02-11 12:45:00|CMI|1707655500|1994.9712984409|1994.9712984409|1994.9608605031|1994.9659915833
2024-02-11 12:46:00|CMI|1707655560|1994.9675823066|1995.0032936875|1994.9660990272|1994.9890787053
2024-02-11 12:47:00|CMI|1707655620|1994.9900905014|1994.9945390724|1994.9879012489|1994.9915263303
2024-02-11 12:48:00|CMI|1707655680|1994.9923656728|1994.9993679761|1994.9888572337|1994.9936262428
2024-02-11 12:49:00|CMI|1707655740|1994.99468764|1994.9967079065|1994.992656624|1994.9963225871
2024-02-11 12:50:00|CMI|1707655800|1994.9952327352|1994.9956025173|1994.9810164336|1994.9810164336
2024-02-11 12:51:00|CMI|1707655860|1994.979254796|1994.9893446565|1994.979254796|1994.9849351119
2024-02-11 12:52:00|CMI|1707655920|1994.9836938328|1994.9857266184|1994.981871365|1994.981871365
2024-02-11 12:53:00|CMI|1707655980|1994.9821218751|1994.9839543894|1994.9761780975|1994.9774944823
2024-02-11 12:54:00|CMI|1707656040|1994.9740929463|1994.9740929463|1994.9428820061|1994.9428820061
2024-02-11 12:55:00|CMI|1707656100|1994.9406859488|1994.9406859488|1994.9063770986|1994.9063770986
2024-02-11 12:56:00|CMI|1707656160|1994.9062269121|1994.9062269121|1994.8883059472|1994.8883059472
2024-02-11 12:57:00|CMI|1707656220|1994.8864249411|1994.8864249411|1994.8525989877|1994.8525989877
2024-02-11 12:58:00|CMI|1707656280|1994.8485321544|1994.8485321544|1994.7978401909|1994.7978401909
2024-02-11 12:59:00|CMI|1707656340|1994.7920627378|1994.7920627378|1994.7285119351|1994.7285119351
2024-02-11 13:00:00|CMI|1707656400|1994.7215496827|1994.7215496827|1994.6362440451|1994.6362440451
2024-02-11 13:01:00|CMI|1707656460|1994.6298625033|1994.6298625033|1994.5591917539|1994.5591917539
2024-02-11 13:02:00|CMI|1707656520|1994.5545079379|1994.5545079379|1994.5240877009|1994.5355180403
2024-02-11 13:03:00|CMI|1707656580|1994.5417856383|1994.5417856383|1994.4817942165|1994.4817942165
2024-02-11 13:04:00|CMI|1707656640|1994.4775929376|1994.4775929376|1994.3292512179|1994.3292512179
2024-02-11 13:05:00|CMI|1707656700|1994.317410189|1994.317410189|1994.2225384757|1994.2225384757
2024-02-11 13:06:00|CMI|1707656760|1994.2226170269|1994.2226170269|1994.1511962193|1994.1511962193
2024-02-11 13:07:00|CMI|1707656820|1994.1434875705|1994.1434875705|1994.055760484|1994.055760484
2024-02-11 13:08:00|CMI|1707656880|1994.049735055|1994.049735055|1993.986090002|1993.986090002
2024-02-11 13:09:00|CMI|1707656940|1993.9832820826|1993.9832820826|1993.9505224637|1993.9505224637
2024-02-11 13:10:00|CMI|1707657000|1993.9472217797|1993.9472217797|1993.934156687|1993.9376850645
2024-02-11 13:11:00|CMI|1707657060|1993.9364903175|1993.9364903175|1993.9196824089|1993.9206871617
2024-02-11 13:12:00|CMI|1707657120|1993.9108663696|1993.9108663696|1993.8767446856|1993.8767446856
2024-02-11 13:13:00|CMI|1707657180|1993.8748586773|1993.8748586773|1993.8271093791|1993.8271093791
2024-02-11 13:14:00|CMI|1707657240|1993.8236185884|1993.8236185884|1993.7812716945|1993.7812716945
2024-02-11 13:15:00|CMI|1707657300|1993.7758641698|1993.7758641698|1993.7151967009|1993.7151967009
2024-02-11 13:16:00|CMI|1707657360|1993.7032744464|1993.7032744464|1993.6545526783|1993.6545526783
2024-02-11 13:17:00|CMI|1707657420|1993.6444650531|1993.6444650531|1993.5027511356|1993.5027511356
2024-02-11 13:18:00|CMI|1707657480|1993.4972852426|1993.4972852426|1993.4173074482|1993.4173074482
2024-02-11 13:19:00|CMI|1707657540|1993.4107508523|1993.4107508523|1993.2517645362|1993.2517645362
2024-02-11 13:20:00|CMI|1707657600|1993.2404010295|1993.2404010295|1993.083951431|1993.083951431
2024-02-11 13:21:00|CMI|1707657660|1993.0539790643|1993.0539790643|1992.8291006588|1992.8291006588
2024-02-11 13:22:00|CMI|1707657720|1992.818773521|1992.818773521|1992.6229415334|1992.6229415334
2024-02-11 13:23:00|CMI|1707657780|1992.6074043392|1992.6074043392|1992.0779670311|1992.0779670311
2024-02-11 13:24:00|CMI|1707657840|1992.0163676986|1992.0163676986|1991.7823688014|1991.7823688014
2024-02-11 13:25:00|CMI|1707657900|1991.7520634118|1991.7520634118|1991.4757627299|1991.4757627299
2024-02-11 13:26:00|CMI|1707657960|1991.4186289834|1991.4186289834|1991.1398552704|1991.1398552704
2024-02-11 13:27:00|CMI|1707658020|1991.1215138357|1991.1215138357|1990.8439302836|1990.8439302836
2024-02-11 13:28:00|CMI|1707658080|1990.8245949841|1990.8245949841|1990.6242759559|1990.6242759559
2024-02-11 13:29:00|CMI|1707658140|1990.6021261042|1990.6021261042|1990.4519878592|1990.4519878592
2024-02-11 13:30:00|CMI|1707658200|1990.433448847|1990.433448847|1990.2984857465|1990.2984857465
2024-02-11 13:31:00|CMI|1707658260|1990.2810282324|1990.2810282324|1990.0818439961|1990.0818439961
2024-02-11 13:32:00|CMI|1707658320|1990.0707754775|1990.0707754775|1989.8293423721|1989.8293423721
2024-02-11 13:33:00|CMI|1707658380|1989.816811798|1989.816811798|1989.6267591177|1989.6267591177
2024-02-11 13:34:00|CMI|1707658440|1989.5855101786|1989.5855101786|1989.4579132694|1989.4579132694
2024-02-11 13:35:00|CMI|1707658500|1989.4446526666|1989.4446526666|1989.337170883|1989.337170883
2024-02-11 13:36:00|CMI|1707658560|1989.3263222955|1989.3263222955|1989.1798671301|1989.1798671301
2024-02-11 13:37:00|CMI|1707658620|1989.1770560075|1989.1770560075|1989.0739260353|1989.0739260353
2024-02-11 13:38:00|CMI|1707658680|1989.0590438185|1989.0590438185|1988.9403720029|1988.9403720029
2024-02-11 13:39:00|CMI|1707658740|1988.9292954685|1988.9292954685|1988.8405676835|1988.8405676835
2024-02-11 13:40:00|CMI|1707658800|1988.8339939826|1988.8339939826|1988.7377253522|1988.7377253522
2024-02-11 13:41:00|CMI|1707658860|1988.7334902811|1988.7334902811|1988.6284754944|1988.6284754944
2024-02-11 13:42:00|CMI|1707658920|1988.6249189331|1988.6249189331|1988.5161524537|1988.5161524537
2024-02-11 13:43:00|CMI|1707658980|1988.5097418194|1988.5097418194|1988.396350752|1988.396350752
2024-02-11 13:44:00|CMI|1707659040|1988.3828453981|1988.3828453981|1988.1851078786|1988.1851078786
2024-02-11 13:45:00|CMI|1707659100|1988.1653517266|1988.1653517266|1988.030333288|1988.030333288
2024-02-11 13:46:00|CMI|1707659160|1988.0225810342|1988.0225810342|1987.8991567111|1987.8991567111
2024-02-11 13:47:00|CMI|1707659220|1987.8899576825|1987.8899576825|1987.778626889|1987.778626889
2024-02-11 13:48:00|CMI|1707659280|1987.7380402563|1987.7380402563|1987.5846665319|1987.5846665319
2024-02-11 13:49:00|CMI|1707659340|1987.5728837292|1987.5728837292|1987.4997012007|1987.4997012007
2024-02-11 13:50:00|CMI|1707659400|1987.4864679107|1987.4864679107|1987.3811855983|1987.3811855983
2024-02-11 13:51:00|CMI|1707659460|1987.3783220029|1987.3783220029|1987.2675392935|1987.2675392935
2024-02-11 13:52:00|CMI|1707659520|1987.257605236|1987.257605236|1987.1379705869|1987.1379705869
2024-02-11 13:53:00|CMI|1707659580|1987.1140710511|1987.1140710511|1986.9454369046|1986.9454369046
2024-02-11 13:54:00|CMI|1707659640|1986.9387297741|1986.9387297741|1986.6717600248|1986.6717600248
2024-02-11 13:55:00|CMI|1707659700|1986.6663868092|1986.6663868092|1986.4983112644|1986.4983112644
2024-02-11 13:56:00|CMI|1707659760|1986.4945191971|1986.4945191971|1986.3960713197|1986.3960713197
2024-02-11 13:57:00|CMI|1707659820|1986.3880321632|1986.3880321632|1986.1792441134|1986.1792441134
2024-02-11 13:58:00|CMI|1707659880|1986.1709268541|1986.1709268541|1986.037895995|1986.037895995
2024-02-11 13:59:00|CMI|1707659940|1986.0294125697|1986.0294125697|1985.9121571908|1985.9121571908
2024-02-11 14:00:00|CMI|1707660000|1985.9032979392|1985.9032979392|1985.7734922309|1985.7734922309
2024-02-11 14:01:00|CMI|1707660060|1985.7625575327|1985.7625575327|1985.6385820402|1985.6385820402
2024-02-11 14:02:00|CMI|1707660120|1985.6220488071|1985.6220488071|1985.4978851476|1985.4978851476
2024-02-11 14:03:00|CMI|1707660180|1985.4923820967|1985.4923820967|1985.3897668785|1985.3897668785
2024-02-11 14:04:00|CMI|1707660240|1985.3826195686|1985.3826195686|1985.2625116928|1985.2625116928
2024-02-11 14:05:00|CMI|1707660300|1985.2554784595|1985.2554784595|1985.1513309449|1985.1513309449
2024-02-11 14:06:00|CMI|1707660360|1985.1488012957|1985.1488012957|1985.0507562663|1985.0507562663
2024-02-11 14:07:00|CMI|1707660420|1985.0478445197|1985.0478445197|1984.9435859777|1984.9435859777
2024-02-11 14:08:00|CMI|1707660480|1984.9387433812|1984.9387433812|1984.785737018|1984.785737018
2024-02-11 14:09:00|CMI|1707660540|1984.7711946029|1984.7711946029|1984.6591731886|1984.6591731886
2024-02-11 14:10:00|CMI|1707660600|1984.6480300382|1984.6480300382|1984.5589132651|1984.5589132651
2024-02-11 14:11:00|CMI|1707660660|1984.5460557979|1984.5460557979|1984.3571490051|1984.3571490051
2024-02-11 14:12:00|CMI|1707660720|1984.3542885914|1984.3542885914|1984.0436756527|1984.0436756527
2024-02-11 14:13:00|CMI|1707660780|1984.0371045135|1984.0371045135|1983.748860154|1983.748860154
2024-02-11 14:14:00|CMI|1707660840|1983.7247361616|1983.7247361616|1983.2824521219|1983.2824521219
2024-02-11 14:15:00|CMI|1707660900|1983.2663657002|1983.2663657002|1983.0444729705|1983.0444729705
2024-02-11 14:16:00|CMI|1707660960|1983.0350425183|1983.0350425183|1982.7475665994|1982.7475665994
2024-02-11 14:17:00|CMI|1707661020|1982.7305579404|1982.7305579404|1982.5992078038|1982.5992078038
2024-02-11 14:18:00|CMI|1707661080|1982.5859139343|1982.5859139343|1982.4934305173|1982.4934305173
2024-02-11 14:19:00|CMI|1707661140|1982.4819545449|1982.4819545449|1982.3482126883|1982.3482126883
2024-02-11 14:20:00|CMI|1707661200|1982.3365076708|1982.3365076708|1982.2118656105|1982.2118656105
2024-02-11 14:21:00|CMI|1707661260|1982.1970762294|1982.1970762294|1982.0541994805|1982.0541994805
2024-02-11 14:22:00|CMI|1707661320|1982.0443678473|1982.0443678473|1981.9640967369|1981.9640967369
2024-02-11 14:23:00|CMI|1707661380|1981.9536698744|1981.9536698744|1981.8905355663|1981.8905355663
2024-02-11 14:24:00|CMI|1707661440|1981.8801130166|1981.8801130166|1981.8430084248|1981.8430084248
2024-02-11 14:25:00|CMI|1707661500|1981.8405497517|1981.8405497517|1981.8168674819|1981.8178462839
2024-02-11 14:26:00|CMI|1707661560|1981.8160701248|1981.8160701248|1981.7988811372|1981.7988811372
2024-02-11 14:27:00|CMI|1707661620|1981.8014466336|1981.8040346983|1981.7996796102|1981.8003215474
2024-02-11 14:28:00|CMI|1707661680|1981.7952440417|1981.7952440417|1981.7624930918|1981.7624930918
2024-02-11 14:29:00|CMI|1707661740|1981.7569224981|1981.7569224981|1981.7208837446|1981.7228789119
2024-02-11 14:30:00|CMI|1707661800|1981.7074597245|1981.7074597245|1981.6757176515|1981.6798465801
2024-02-11 14:31:00|CMI|1707661860|1981.6785042515|1981.6785042515|1981.6399833598|1981.6399833598
2024-02-11 14:32:00|CMI|1707661920|1981.6376526454|1981.6376526454|1981.5862320452|1981.5862320452
2024-02-11 14:33:00|CMI|1707661980|1981.5856536318|1981.5856536318|1981.5086566294|1981.5086566294
2024-02-11 14:34:00|CMI|1707662040|1981.5035351522|1981.5035351522|1981.4438477556|1981.4438477556
2024-02-11 14:35:00|CMI|1707662100|1981.4379204847|1981.4379204847|1981.4008290779|1981.4008290779
2024-02-11 14:36:00|CMI|1707662160|1981.3999010463|1981.3999010463|1981.3172416429|1981.3172416429
2024-02-11 14:37:00|CMI|1707662220|1981.3147067443|1981.3180869298|1981.2586690803|1981.2586690803
2024-02-11 14:38:00|CMI|1707662280|1981.2287272728|1981.2287272728|1981.1905535743|1981.1905535743
2024-02-11 14:39:00|CMI|1707662340|1981.1872645046|1981.1872645046|1981.1336232889|1981.1336232889
2024-02-11 14:40:00|CMI|1707662400|1981.1273918015|1981.1273918015|1981.0709134242|1981.0709134242
2024-02-11 14:41:00|CMI|1707662460|1981.0688063691|1981.0688063691|1980.9960641007|1980.996230074
2024-02-11 14:42:00|CMI|1707662520|1980.9961563807|1980.9961563807|1980.9385221932|1980.9385221932
2024-02-11 14:43:00|CMI|1707662580|1980.9366331427|1980.9366331427|1980.8883546833|1980.8883546833
2024-02-11 14:44:00|CMI|1707662640|1980.8811910599|1980.8826840816|1980.858217731|1980.860131483
2024-02-11 14:45:00|CMI|1707662700|1980.8553304564|1980.8564603359|1980.8308664027|1980.8358337253
2024-02-11 14:46:00|CMI|1707662760|1980.8344300371|1980.8525847685|1980.8320859568|1980.8369289735
2024-02-11 14:47:00|CMI|1707662820|1980.8300712828|1980.8445411544|1980.825472548|1980.826248452
2024-02-11 14:48:00|CMI|1707662880|1980.8194708661|1980.8194708661|1980.7861520728|1980.7861520728
2024-02-11 14:49:00|CMI|1707662940|1980.7830117218|1980.7830117218|1980.7264244657|1980.7264244657
2024-02-11 14:50:00|CMI|1707663000|1980.724654507|1980.7300619857|1980.7098021736|1980.7273200726
2024-02-11 14:51:00|CMI|1707663060|1980.7301913901|1980.7351799529|1980.72824557|1980.7334704464
2024-02-11 14:52:00|CMI|1707663120|1980.7366004724|1980.7576181882|1980.7341408695|1980.7576181882
2024-02-11 14:53:00|CMI|1707663180|1980.7652298719|1980.876835493|1980.7652298719|1980.862675669
2024-02-11 14:54:00|CMI|1707663240|1980.8620548951|1980.9133952988|1980.8597227461|1980.9133952988
2024-02-11 14:55:00|CMI|1707663300|1980.9197255731|1980.9438019128|1980.9156184033|1980.9438019128
2024-02-11 14:56:00|CMI|1707663360|1980.9480699163|1981.010982687|1980.9480699163|1981.010982687
2024-02-11 14:57:00|CMI|1707663420|1981.0124511215|1981.0636132975|1981.0124511215|1981.0633842305
2024-02-11 14:58:00|CMI|1707663480|1981.0653740054|1981.0935771746|1981.0653740054|1981.0935771746
2024-02-11 14:59:00|CMI|1707663540|1981.0968397948|1981.1644505906|1981.0968397948|1981.1644505906
2024-02-11 15:00:00|CMI|1707663600|1981.1709587929|1981.2124642735|1981.1709587929|1981.2124642735
2024-02-11 15:01:00|CMI|1707663660|1981.2170981518|1981.2452529901|1981.2170981518|1981.2452529901
2024-02-11 15:02:00|CMI|1707663720|1981.2457944393|1981.2971116462|1981.2457944393|1981.2971116462
2024-02-11 15:03:00|CMI|1707663780|1981.3009480529|1981.3325221718|1981.3009480529|1981.3325221718
2024-02-11 15:04:00|CMI|1707663840|1981.3343869269|1981.3605044856|1981.3343869269|1981.3605044856
2024-02-11 15:05:00|CMI|1707663900|1981.3613490853|1981.4014457819|1981.3613490853|1981.4014457819
2024-02-11 15:06:00|CMI|1707663960|1981.4014001337|1981.4021896081|1981.3921571231|1981.4021569255
2024-02-11 15:07:00|CMI|1707664020|1981.4017647579|1981.4205132085|1981.4017647579|1981.4205132085
2024-02-11 15:08:00|CMI|1707664080|1981.4233696374|1981.4607369101|1981.4233696374|1981.4607369101
2024-02-11 15:09:00|CMI|1707664140|1981.4639655636|1981.4875210085|1981.4639655636|1981.4869792399
2024-02-11 15:10:00|CMI|1707664200|1981.4882451272|1981.5143996019|1981.4861800694|1981.5143996019
2024-02-11 15:11:00|CMI|1707664260|1981.5159171753|1981.5904091875|1981.5159171753|1981.5904091875
2024-02-11 15:12:00|CMI|1707664320|1981.5937769783|1981.773267919|1981.5937769783|1981.773267919
2024-02-11 15:13:00|CMI|1707664380|1981.7799875368|1982.0090951158|1981.7799875368|1982.0090951158
2024-02-11 15:14:00|CMI|1707664440|1982.0286191596|1982.4081559555|1982.0286191596|1982.4081559555
2024-02-11 15:15:00|CMI|1707664500|1982.4181631904|1982.6312824032|1982.4181631904|1982.6312824032
2024-02-11 15:16:00|CMI|1707664560|1982.6436473813|1982.9318712108|1982.6436473813|1982.9318712108
2024-02-11 15:17:00|CMI|1707664620|1982.9536404865|1983.0748403005|1982.9536404865|1983.0748403005
2024-02-11 15:18:00|CMI|1707664680|1983.0767721688|1983.1368782296|1983.0767721688|1983.1368782296
2024-02-11 15:19:00|CMI|1707664740|1983.1470759982|1983.1559737251|1983.1373514298|1983.1558791948
2024-02-11 15:20:00|CMI|1707664800|1983.1704717988|1983.1962247431|1983.1704717988|1983.1962247431
2024-02-11 15:21:00|CMI|1707664860|1983.200782834|1983.2122012006|1983.200782834|1983.208554623
2024-02-11 15:22:00|CMI|1707664920|1983.2097215766|1983.2097215766|1983.1891787161|1983.1891787161
2024-02-11 15:23:00|CMI|1707664980|1983.1882974809|1983.1882974809|1983.1444560343|1983.1444560343
2024-02-11 15:24:00|CMI|1707665040|1983.1386819168|1983.1386819168|1983.0865821575|1983.0865821575
2024-02-11 15:25:00|CMI|1707665100|1983.0813243465|1983.0813243465|1983.0516906611|1983.0516906611
2024-02-11 15:26:00|CMI|1707665160|1983.0503231684|1983.0503231684|1982.9922787834|1982.9922787834
2024-02-11 15:27:00|CMI|1707665220|1982.9879008116|1982.9879008116|1982.9080148456|1982.9080148456
2024-02-11 15:28:00|CMI|1707665280|1982.9037467442|1982.9037467442|1982.8272701417|1982.8272701417
2024-02-11 15:29:00|CMI|1707665340|1982.8180622364|1982.8180622364|1982.7311839211|1982.7311839211
2024-02-11 15:30:00|CMI|1707665400|1982.72904381|1982.72904381|1982.6957855965|1982.6957855965
2024-02-11 15:31:00|CMI|1707665460|1982.6953361303|1982.6953361303|1982.6416264743|1982.6416264743
2024-02-11 15:32:00|CMI|1707665520|1982.6372328789|1982.6372328789|1982.5806658427|1982.5826365788
2024-02-11 15:33:00|CMI|1707665580|1982.5748808473|1982.5748808473|1982.5132670156|1982.5330113159
2024-02-11 15:34:00|CMI|1707665640|1982.5336275218|1982.5352293369|1982.5198497399|1982.5257945117
2024-02-11 15:35:00|CMI|1707665700|1982.5158660269|1982.5158660269|1982.4831027421|1982.4831027421
2024-02-11 15:36:00|CMI|1707665760|1982.4777628255|1982.4804134763|1982.4577155964|1982.4577155964
2024-02-11 15:37:00|CMI|1707665820|1982.4549230522|1982.4549230522|1982.3930790313|1982.3930790313
2024-02-11 15:38:00|CMI|1707665880|1982.3915748646|1982.3915748646|1982.3344912788|1982.3344912788
2024-02-11 15:39:00|CMI|1707665940|1982.3249150951|1982.3249150951|1982.3111795561|1982.3111795561
2024-02-11 15:40:00|CMI|1707666000|1982.3107737965|1982.3107737965|1982.2846758857|1982.2846758857
2024-02-11 15:41:00|CMI|1707666060|1982.2841501531|1982.2841501531|1982.2763282685|1982.2787774013
2024-02-11 15:42:00|CMI|1707666120|1982.2766630407|1982.2768814992|1982.264005921|1982.264005921
2024-02-11 15:43:00|CMI|1707666180|1982.2629589863|1982.2629589863|1982.208302272|1982.208302272
2024-02-11 15:44:00|CMI|1707666240|1982.2028218658|1982.2028218658|1982.158488558|1982.158488558
2024-02-11 15:45:00|CMI|1707666300|1982.15783231|1982.15783231|1982.138418171|1982.1419798434
2024-02-11 15:46:00|CMI|1707666360|1982.1421043422|1982.1422268616|1982.1271949199|1982.1304602553
2024-02-11 15:47:00|CMI|1707666420|1982.1340321986|1982.1390411608|1982.1326636473|1982.1379324905
2024-02-11 15:48:00|CMI|1707666480|1982.1380549625|1982.1473830055|1982.1337285149|1982.1473830055
2024-02-11 15:49:00|CMI|1707666540|1982.1446302066|1982.1449653846|1982.1349444773|1982.1403298569
2024-02-11 15:50:00|CMI|1707666600|1982.1376982208|1982.1376982208|1982.1175842476|1982.1178538418
2024-02-11 15:51:00|CMI|1707666660|1982.1151894711|1982.1151894711|1982.0875078449|1982.0875078449
2024-02-11 15:52:00|CMI|1707666720|1982.0841600237|1982.0841600237|1982.0294874602|1982.0294874602
2024-02-11 15:53:00|CMI|1707666780|1982.01726848|1982.01726848|1981.8963263727|1981.8963263727
2024-02-11 15:54:00|CMI|1707666840|1981.8921018034|1981.8921018034|1981.8437727335|1981.8437727335
2024-02-11 15:55:00|CMI|1707666900|1981.8409259887|1981.8409259887|1981.808977709|1981.8132680179
2024-02-11 15:56:00|CMI|1707666960|1981.8124384508|1981.8124384508|1981.7279056599|1981.7279056599
2024-02-11 15:57:00|CMI|1707667020|1981.723878319|1981.723878319|1981.6794119544|1981.6794119544
2024-02-11 15:58:00|CMI|1707667080|1981.6781211785|1981.6781211785|1981.6259123733|1981.6259123733
2024-02-11 15:59:00|CMI|1707667140|1981.6257927131|1981.6257927131|1981.5569804837|1981.5569804837
2024-02-11 16:00:00|CMI|1707667200|1981.5577009984|1981.5612051972|1981.5365975114|1981.5467468051
2024-02-11 16:01:00|CMI|1707667260|1981.5538792878|1981.5683527225|1981.551438023|1981.5580428468
2024-02-11 16:02:00|CMI|1707667320|1981.5590309013|1981.5590309013|1981.5158857793|1981.5158857793
2024-02-11 16:03:00|CMI|1707667380|1981.5099044811|1981.5262076137|1981.5014459897|1981.5262076137
2024-02-11 16:04:00|CMI|1707667440|1981.5267774388|1981.5648305074|1981.5253206845|1981.5560036652
2024-02-11 16:05:00|CMI|1707667500|1981.5478858835|1981.5514263989|1981.5386232155|1981.54699038
2024-02-11 16:06:00|CMI|1707667560|1981.5464201625|1981.5585090267|1981.5420738559|1981.5459802329
2024-02-11 16:07:00|CMI|1707667620|1981.5440583768|1981.5584991385|1981.5440583768|1981.5537060094
2024-02-11 16:08:00|CMI|1707667680|1981.5521448198|1981.553260719|1981.5425584004|1981.5448942782
2024-02-11 16:09:00|CMI|1707667740|1981.541309724|1981.5416338928|1981.528607807|1981.528607807
2024-02-11 16:10:00|CMI|1707667800|1981.5252799138|1981.5375340326|1981.5209557492|1981.5311940603
2024-02-11 16:11:00|CMI|1707667860|1981.5290377781|1981.55212406|1981.5285578025|1981.5324505134
2024-02-11 16:12:00|CMI|1707667920|1981.532269899|1981.5402732774|1981.5057536482|1981.5057536482
2024-02-11 16:13:00|CMI|1707667980|1981.4927104891|1981.4956395885|1981.4096198025|1981.4096198025
2024-02-11 16:14:00|CMI|1707668040|1981.3718729585|1981.3718729585|1981.2164619978|1981.2164619978
2024-02-11 16:15:00|CMI|1707668100|1981.1867774274|1981.1867774274|1980.9691285891|1980.9691285891
2024-02-11 16:16:00|CMI|1707668160|1980.9650694944|1980.9650694944|1980.8552058682|1980.8552058682
2024-02-11 16:17:00|CMI|1707668220|1980.8509859973|1980.8509859973|1980.5694248724|1980.5694248724
2024-02-11 16:18:00|CMI|1707668280|1980.5614549796|1980.5614549796|1980.4045845485|1980.4045845485
2024-02-11 16:19:00|CMI|1707668340|1980.3777662581|1980.3777662581|1980.1842695114|1980.1842695114
2024-02-11 16:20:00|CMI|1707668400|1980.1731090271|1980.1731090271|1980.0636822463|1980.0636822463
2024-02-11 16:21:00|CMI|1707668460|1980.0593924253|1980.0593924253|1980.0146639126|1980.0146639126
2024-02-11 16:22:00|CMI|1707668520|1980.0116057926|1980.0116057926|1979.975766977|1979.975766977
2024-02-11 16:23:00|CMI|1707668580|1979.9742303791|1979.9781793712|1979.9713398347|1979.9750294091
2024-02-11 16:24:00|CMI|1707668640|1979.9775821849|1979.988435932|1979.9740244645|1979.988435932
2024-02-11 16:25:00|CMI|1707668700|1979.9875502927|1979.9958104505|1979.9875502927|1979.9957245489
2024-02-11 16:26:00|CMI|1707668760|1979.9953333348|1980.0056527506|1979.9953333348|1980.0056527506
2024-02-11 16:27:00|CMI|1707668820|1980.0070247614|1980.043165403|1980.0066562104|1980.043165403
2024-02-11 16:28:00|CMI|1707668880|1980.047111596|1980.0750804591|1980.047111596|1980.0750804591
2024-02-11 16:29:00|CMI|1707668940|1980.0835875152|1980.1162201125|1980.0835875152|1980.1162201125
2024-02-11 16:30:00|CMI|1707669000|1980.1174485683|1980.149715393|1980.1174485683|1980.149715393
2024-02-11 16:31:00|CMI|1707669060|1980.150565751|1980.175979389|1980.1501367498|1980.175979389
2024-02-11 16:32:00|CMI|1707669120|1980.1777667918|1980.2185462953|1980.1777667918|1980.2185462953
2024-02-11 16:33:00|CMI|1707669180|1980.2232940568|1980.2954206949|1980.2232940568|1980.2946521882
2024-02-11 16:34:00|CMI|1707669240|1980.2931118836|1980.2955574902|1980.2903722363|1980.2913417508
2024-02-11 16:35:00|CMI|1707669300|1980.2938517045|1980.2938517045|1980.2872889133|1980.2931818635
2024-02-11 16:36:00|CMI|1707669360|1980.2933149743|1980.2977196935|1980.289425482|1980.2977196935
2024-02-11 16:37:00|CMI|1707669420|1980.299766723|1980.3321397329|1980.299766723|1980.3321397329
2024-02-11 16:38:00|CMI|1707669480|1980.333913989|1980.3599308961|1980.333913989|1980.3599308961
2024-02-11 16:39:00|CMI|1707669540|1980.3617210584|1980.3690168252|1980.3537149134|1980.3683199559
2024-02-11 16:40:00|CMI|1707669600|1980.3695344022|1980.3755979306|1980.3659536779|1980.372665258
2024-02-11 16:41:00|CMI|1707669660|1980.373831991|1980.3832519615|1980.3707613654|1980.3832519615
2024-02-11 16:42:00|CMI|1707669720|1980.3832803457|1980.3919284921|1980.3832803457|1980.3919284921
2024-02-11 16:43:00|CMI|1707669780|1980.3913043931|1980.3947788086|1980.3877623411|1980.3947788086
2024-02-11 16:44:00|CMI|1707669840|1980.3945664854|1980.4232350894|1980.3898498563|1980.4211003729
2024-02-11 16:45:00|CMI|1707669900|1980.421545257|1980.421545257|1980.4047607899|1980.4075809963
2024-02-11 16:46:00|CMI|1707669960|1980.4099214346|1980.4108055215|1980.4040511485|1980.4040511485
2024-02-11 16:47:00|CMI|1707670020|1980.4039797751|1980.4064254956|1980.3959316976|1980.3966475828
2024-02-11 16:48:00|CMI|1707670080|1980.3958357667|1980.3992364655|1980.3936445143|1980.3945885215
2024-02-11 16:49:00|CMI|1707670140|1980.3938504852|1980.3938504852|1980.3830853951|1980.3838542412
2024-02-11 16:50:00|CMI|1707670200|1980.382962907|1980.382962907|1980.3619172196|1980.3619172196
2024-02-11 16:51:00|CMI|1707670260|1980.3587400226|1980.3587400226|1980.3403982481|1980.3403982481
2024-02-11 16:52:00|CMI|1707670320|1980.3387883657|1980.3387883657|1980.3342619566|1980.3386769403
2024-02-11 16:53:00|CMI|1707670380|1980.3380612352|1980.3380612352|1980.323954361|1980.323954361
2024-02-11 16:54:00|CMI|1707670440|1980.3216197538|1980.3216197538|1980.307035569|1980.307035569
2024-02-11 16:55:00|CMI|1707670500|1980.2967665505|1980.2986861711|1980.2843110259|1980.2843110259
2024-02-11 16:56:00|CMI|1707670560|1980.280306957|1980.280306957|1980.2568220811|1980.2568868064
2024-02-11 16:57:00|CMI|1707670620|1980.2590771563|1980.2590771563|1980.2500434631|1980.2568079019
2024-02-11 16:58:00|CMI|1707670680|1980.2586390827|1980.2622999531|1980.2515523573|1980.2515523573
2024-02-11 16:59:00|CMI|1707670740|1980.2451061332|1980.2451061332|1980.2301628075|1980.2301628075
2024-02-11 17:00:00|CMI|1707670800|1980.2301486425|1980.2301486425|1980.1785084075|1980.179507192
2024-02-11 17:01:00|CMI|1707670860|1980.1681174973|1980.1681174973|1980.121624863|1980.121624863
2024-02-11 17:02:00|CMI|1707670920|1980.1203351648|1980.1203351648|1980.1025325103|1980.1025325103
2024-02-11 17:03:00|CMI|1707670980|1980.102874172|1980.102874172|1980.0506484052|1980.0506484052
2024-02-11 17:04:00|CMI|1707671040|1980.0597148799|1980.0597148799|1980.011197443|1980.0152169834
2024-02-11 17:05:00|CMI|1707671100|1980.0166342981|1980.0354167736|1980.0107981443|1980.0350985429
2024-02-11 17:06:00|CMI|1707671160|1980.0391740305|1980.0391740305|1980.0041523623|1980.0115208277
2024-02-11 17:07:00|CMI|1707671220|1980.0145628979|1980.0644258489|1980.0015516275|1980.0644258489
2024-02-11 17:08:00|CMI|1707671280|1980.0685864262|1980.1811674287|1980.0685864262|1980.1811674287
2024-02-11 17:09:00|CMI|1707671340|1980.201927422|1980.4140540346|1980.201927422|1980.4140540346
2024-02-11 17:10:00|CMI|1707671400|1980.4376956413|1980.5544046055|1980.4376956413|1980.5544046055
2024-02-11 17:11:00|CMI|1707671460|1980.5650034114|1980.7523870488|1980.5650034114|1980.7523870488
2024-02-11 17:12:00|CMI|1707671520|1980.7579742876|1980.962938176|1980.7579742876|1980.962938176
2024-02-11 17:13:00|CMI|1707671580|1980.978444204|1981.1751601714|1980.978444204|1981.1751601714
2024-02-11 17:14:00|CMI|1707671640|1981.1970571965|1981.5876638336|1981.1970571965|1981.5876638336
2024-02-11 17:15:00|CMI|1707671700|1981.6277511227|1982.0007110642|1981.6277511227|1982.0007110642
2024-02-11 17:16:00|CMI|1707671760|1982.0114041053|1982.2183762078|1982.0114041053|1982.2183762078
2024-02-11 17:17:00|CMI|1707671820|1982.2298752695|1982.6308257137|1982.2298752695|1982.6308257137
2024-02-11 17:18:00|CMI|1707671880|1982.6617543332|1982.9035360003|1982.6617543332|1982.9035360003
2024-02-11 17:19:00|CMI|1707671940|1982.9736770176|1983.3105480436|1982.9736770176|1983.3105480436
2024-02-11 17:20:00|CMI|1707672000|1983.3299148686|1983.6465107014|1983.3299148686|1983.6465107014
2024-02-11 17:21:00|CMI|1707672060|1983.6738044058|1983.8485499262|1983.6738044058|1983.8485499262
2024-02-11 17:22:00|CMI|1707672120|1983.8596468377|1983.9751680476|1983.8596468377|1983.9751680476
2024-02-11 17:23:00|CMI|1707672180|1983.9831717096|1984.0952249324|1983.9831717096|1984.0952249324
2024-02-11 17:24:00|CMI|1707672240|1984.1084246126|1984.2589054472|1984.1084246126|1984.2589054472
2024-02-11 17:25:00|CMI|1707672300|1984.2645943692|1984.3981319649|1984.2645943692|1984.3981319649
2024-02-11 17:26:00|CMI|1707672360|1984.4031650663|1984.4985938433|1984.4031650663|1984.4985938433
2024-02-11 17:27:00|CMI|1707672420|1984.5077159018|1984.624147177|1984.5077159018|1984.624147177
2024-02-11 17:28:00|CMI|1707672480|1984.6336961891|1984.7182235419|1984.6336961891|1984.7182235419
2024-02-11 17:29:00|CMI|1707672540|1984.7331623473|1984.7960329708|1984.7331623473|1984.7960329708
2024-02-11 17:30:00|CMI|1707672600|1984.8041951431|1984.9016782328|1984.8041951431|1984.9016782328
2024-02-11 17:31:00|CMI|1707672660|1984.9048237907|1985.0147913332|1984.9048237907|1985.0147913332
2024-02-11 17:32:00|CMI|1707672720|1985.017846628|1985.0774018384|1985.017846628|1985.0774018384
2024-02-11 17:33:00|CMI|1707672780|1985.0885375336|1985.1586806368|1985.0885375336|1985.1586806368
2024-02-11 17:34:00|CMI|1707672840|1985.1629527135|1985.2800405082|1985.1629527135|1985.2800405082
2024-02-11 17:35:00|CMI|1707672900|1985.301282041|1985.3897628218|1985.301282041|1985.3897628218
2024-02-11 17:36:00|CMI|1707672960|1985.3967480363|1985.4827573619|1985.3967480363|1985.4827573619
2024-02-11 17:37:00|CMI|1707673020|1985.4887193661|1985.5632899009|1985.4887193661|1985.5632899009
2024-02-11 17:38:00|CMI|1707673080|1985.5697704308|1985.6138654937|1985.5697704308|1985.6138654937
2024-02-11 17:39:00|CMI|1707673140|1985.6149324262|1985.6923399285|1985.6149324262|1985.6923399285
2024-02-11 17:40:00|CMI|1707673200|1985.6954225433|1985.7391581214|1985.6954225433|1985.7391581214
2024-02-11 17:41:00|CMI|1707673260|1985.7463212013|1985.8127133802|1985.7463212013|1985.8127133802
2024-02-11 17:42:00|CMI|1707673320|1985.8153466611|1985.8676688548|1985.8153466611|1985.8676688548
2024-02-11 17:43:00|CMI|1707673380|1985.87176173|1985.9086254514|1985.87176173|1985.9086254514
2024-02-11 17:44:00|CMI|1707673440|1985.9116644226|1985.9793998244|1985.9116644226|1985.9793998244
2024-02-11 17:45:00|CMI|1707673500|1985.9868297361|1986.0396058803|1985.9868297361|1986.0396058803
2024-02-11 17:46:00|CMI|1707673560|1986.0414173338|1986.0981473469|1986.0414173338|1986.0981473469
2024-02-11 17:47:00|CMI|1707673620|1986.0992081253|1986.1636729723|1986.0992081253|1986.1636729723
2024-02-11 17:48:00|CMI|1707673680|1986.1683129176|1986.2307839709|1986.1683129176|1986.2307839709
2024-02-11 17:49:00|CMI|1707673740|1986.238480059|1986.3010416692|1986.238480059|1986.3010416692
2024-02-11 17:50:00|CMI|1707673800|1986.302969537|1986.3705854177|1986.302969537|1986.3705854177
2024-02-11 17:51:00|CMI|1707673860|1986.3724640998|1986.4232535053|1986.3724640998|1986.4232535053
2024-02-11 17:52:00|CMI|1707673920|1986.4293180372|1986.5231970516|1986.4293180372|1986.5231970516
2024-02-11 17:53:00|CMI|1707673980|1986.5260399653|1986.5888014269|1986.5260399653|1986.5888014269
2024-02-11 17:54:00|CMI|1707674040|1986.5965379711|1986.6572241867|1986.5965379711|1986.6572241867
2024-02-11 17:55:00|CMI|1707674100|1986.6612180732|1986.6998643765|1986.6612180732|1986.6998643765
2024-02-11 17:56:00|CMI|1707674160|1986.7121097443|1986.7928601111|1986.7121097443|1986.7928601111
2024-02-11 17:57:00|CMI|1707674220|1986.7979134483|1986.8692884244|1986.7979134483|1986.8692884244
2024-02-11 17:58:00|CMI|1707674280|1986.8739581314|1986.9155237682|1986.8739581314|1986.9155237682
2024-02-11 17:59:00|CMI|1707674340|1986.916505328|1986.9760610285|1986.916505328|1986.9748597123
2024-02-11 18:00:00|CMI|1707674400|1986.9785692649|1987.0573557978|1986.9785692649|1987.0573557978
2024-02-11 18:01:00|CMI|1707674460|1987.0596548026|1987.1555749888|1987.0596548026|1987.1555749888
2024-02-11 18:02:00|CMI|1707674520|1987.1581460881|1987.1962884279|1987.1581460881|1987.1924426944
2024-02-11 18:03:00|CMI|1707674580|1987.1905433597|1987.2219138038|1987.1835614256|1987.2219138038
2024-02-11 18:04:00|CMI|1707674640|1987.2433458746|1987.2652875529|1987.2433458746|1987.262144827
2024-02-11 18:05:00|CMI|1707674700|1987.262747055|1987.281575524|1987.262747055|1987.281575524
2024-02-11 18:06:00|CMI|1707674760|1987.2854292581|1987.332928005|1987.2763267176|1987.332928005
2024-02-11 18:07:00|CMI|1707674820|1987.3330218815|1987.3462221659|1987.2845756481|1987.2845756481
2024-02-11 18:08:00|CMI|1707674880|1987.2837122498|1987.2925116375|1987.2675667168|1987.2675667168
2024-02-11 18:09:00|CMI|1707674940|1987.260249873|1987.260249873|1987.1732376299|1987.1732376299
2024-02-11 18:10:00|CMI|1707675000|1987.1641460967|1987.1641460967|1986.9885242084|1986.9885242084
2024-02-11 18:11:00|CMI|1707675060|1986.9815901157|1986.9815901157|1986.848984606|1986.848984606
2024-02-11 18:12:00|CMI|1707675120|1986.8423098774|1986.8423098774|1986.7064814288|1986.7064814288
2024-02-11 18:13:00|CMI|1707675180|1986.6945391866|1986.6945391866|1986.5978946472|1986.5978946472
2024-02-11 18:14:00|CMI|1707675240|1986.5937582281|1986.5937582281|1986.4537252544|1986.4537252544
2024-02-11 18:15:00|CMI|1707675300|1986.4429575599|1986.4429575599|1986.3373306346|1986.3373306346
2024-02-11 18:16:00|CMI|1707675360|1986.3300470905|1986.3300470905|1986.2493444126|1986.2493444126
2024-02-11 18:17:00|CMI|1707675420|1986.2467029077|1986.2467029077|1986.189005179|1986.189005179
2024-02-11 18:18:00|CMI|1707675480|1986.1810086691|1986.1810086691|1986.1400682154|1986.1400682154
2024-02-11 18:19:00|CMI|1707675540|1986.1305705864|1986.1305705864|1986.0974221617|1986.0974221617
2024-02-11 18:20:00|CMI|1707675600|1986.0933159607|1986.0933159607|1986.0001495275|1986.0001495275
2024-02-11 18:21:00|CMI|1707675660|1985.9867901583|1985.9867901583|1985.9150891084|1985.9150891084
2024-02-11 18:22:00|CMI|1707675720|1985.9112717145|1985.9112717145|1985.8211342123|1985.8211342123
2024-02-11 18:23:00|CMI|1707675780|1985.8128354111|1985.8128354111|1985.7250852855|1985.7250852855
2024-02-11 18:24:00|CMI|1707675840|1985.720560508|1985.720560508|1985.6001166867|1985.6001166867
2024-02-11 18:25:00|CMI|1707675900|1985.5800673104|1985.5800673104|1985.4711899251|1985.4711899251
2024-02-11 18:26:00|CMI|1707675960|1985.4654506311|1985.4654506311|1985.3753697946|1985.3753697946
2024-02-11 18:27:00|CMI|1707676020|1985.3654268806|1985.3654268806|1985.2496568179|1985.2496568179
2024-02-11 18:28:00|CMI|1707676080|1985.2293415066|1985.2293415066|1985.0508560368|1985.0508560368
2024-02-11 18:29:00|CMI|1707676140|1985.0372108362|1985.0372108362|1984.8677917922|1984.8677917922
2024-02-11 18:30:00|CMI|1707676200|1984.8469360238|1984.8469360238|1984.7278432729|1984.7278432729
2024-02-11 18:31:00|CMI|1707676260|1984.7146447671|1984.7146447671|1984.5483303186|1984.5483303186
2024-02-11 18:32:00|CMI|1707676320|1984.5394972419|1984.5394972419|1984.3004844643|1984.3004844643
2024-02-11 18:33:00|CMI|1707676380|1984.2742565402|1984.2742565402|1983.9698462408|1983.9698462408
2024-02-11 18:34:00|CMI|1707676440|1983.9429959582|1983.9429959582|1983.6150059662|1983.6150059662
2024-02-11 18:35:00|CMI|1707676500|1983.6005398098|1983.6005398098|1983.4205002317|1983.4205002317
2024-02-11 18:36:00|CMI|1707676560|1983.3927548515|1983.3927548515|1983.1448118797|1983.1448118797
2024-02-11 18:37:00|CMI|1707676620|1983.1313109675|1983.1313109675|1982.9903852284|1982.9903852284
2024-02-11 18:38:00|CMI|1707676680|1982.9796337482|1982.9796337482|1982.8659636314|1982.8659636314
2024-02-11 18:39:00|CMI|1707676740|1982.8574877202|1982.8574877202|1982.7464603001|1982.7464603001
2024-02-11 18:40:00|CMI|1707676800|1982.7403711457|1982.7403711457|1982.6504979743|1982.6504979743
2024-02-11 18:41:00|CMI|1707676860|1982.6425504763|1982.6425504763|1982.5631659385|1982.5631659385
2024-02-11 18:42:00|CMI|1707676920|1982.5600348025|1982.5600348025|1982.4890491325|1982.4890491325
2024-02-11 18:43:00|CMI|1707676980|1982.4831767499|1982.4831767499|1982.4098093021|1982.4098093021
2024-02-11 18:44:00|CMI|1707677040|1982.4054667832|1982.4054667832|1982.3571621643|1982.3571621643
2024-02-11 18:45:00|CMI|1707677100|1982.3502585067|1982.3502585067|1982.3021636805|1982.3021636805
2024-02-11 18:46:00|CMI|1707677160|1982.3012751161|1982.3012751161|1982.2413699781|1982.2413699781
2024-02-11 18:47:00|CMI|1707677220|1982.240182808|1982.240182808|1982.1741843825|1982.1741843825
2024-02-11 18:48:00|CMI|1707677280|1982.1681917132|1982.1681917132|1982.1087611791|1982.1087611791
2024-02-11 18:49:00|CMI|1707677340|1982.1004214287|1982.1004214287|1982.0551055172|1982.0551055172
2024-02-11 18:50:00|CMI|1707677400|1982.0512191324|1982.0567785602|1982.0274755594|1982.0567785602
2024-02-11 18:51:00|CMI|1707677460|1982.0449068909|1982.1777515922|1982.0449068909|1982.1777515922
2024-02-11 18:52:00|CMI|1707677520|1982.1806693025|1982.2259196074|1982.1806693025|1982.2259196074
2024-02-11 18:53:00|CMI|1707677580|1982.2248017735|1982.2568974143|1982.2248017735|1982.2568974143
2024-02-11 18:54:00|CMI|1707677640|1982.2609258484|1982.2692387624|1982.2609258484|1982.2692387624
2024-02-11 18:55:00|CMI|1707677700|1982.2717899201|1982.305877947|1982.2717899201|1982.305877947
2024-02-11 18:56:00|CMI|1707677760|1982.3063500734|1982.3572753623|1982.3063500734|1982.3572753623
2024-02-11 18:57:00|CMI|1707677820|1982.3603412582|1982.3787158234|1982.3583100086|1982.3648673848
2024-02-11 18:58:00|CMI|1707677880|1982.3667139796|1982.377062654|1982.3667139796|1982.3735459868
2024-02-11 18:59:00|CMI|1707677940|1982.3728223246|1982.3728223246|1982.3457787622|1982.3486533949
2024-02-11 19:00:00|CMI|1707678000|1982.3481683812|1982.3496499313|1982.3308190016|1982.3335114346
2024-02-11 19:01:00|CMI|1707678060|1982.3358180941|1982.3372034467|1982.3209197689|1982.3245195693
2024-02-11 19:02:00|CMI|1707678120|1982.3243863341|1982.3243863341|1982.3031842064|1982.3094475526
2024-02-11 19:03:00|CMI|1707678180|1982.3097798885|1982.3233491246|1982.3082272879|1982.3211981778
2024-02-11 19:04:00|CMI|1707678240|1982.3218009191|1982.3385265112|1982.3218009191|1982.3385265112
2024-02-11 19:05:00|CMI|1707678300|1982.3394476293|1982.3905414659|1982.3394476293|1982.3905414659
2024-02-11 19:06:00|CMI|1707678360|1982.3901956402|1982.4012688118|1982.3719086021|1982.4012688118
2024-02-11 19:07:00|CMI|1707678420|1982.4044222119|1982.4339342218|1982.4044222119|1982.4327835754
2024-02-11 19:08:00|CMI|1707678480|1982.4335647672|1982.4961179607|1982.4335647672|1982.4961179607
2024-02-11 19:09:00|CMI|1707678540|1982.4984183736|1982.503452692|1982.4970374577|1982.4990395126
2024-02-11 19:10:00|CMI|1707678600|1982.4977584915|1982.4987153339|1982.4516344431|1982.4539934199
2024-02-11 19:11:00|CMI|1707678660|1982.4505252377|1982.471201152|1982.4505252377|1982.4528282591
2024-02-11 19:12:00|CMI|1707678720|1982.4507366426|1982.4605355106|1982.4471491956|1982.4529722352
2024-02-11 19:13:00|CMI|1707678780|1982.4554192558|1982.4599219549|1982.4442143684|1982.4442143684
2024-02-11 19:14:00|CMI|1707678840|1982.4461150373|1982.4476020321|1982.4384886684|1982.4384886684
2024-02-11 19:15:00|CMI|1707678900|1982.4368646585|1982.4394232641|1982.433738015|1982.4346206087
2024-02-11 19:16:00|CMI|1707678960|1982.4328582881|1982.4489565754|1982.4323092806|1982.4394458434
2024-02-11 19:17:00|CMI|1707679020|1982.4399891447|1982.4494981339|1982.4375349148|1982.4412412214
2024-02-11 19:18:00|CMI|1707679080|1982.4432587126|1982.4432587126|1982.4288496677|1982.4320306342
2024-02-11 19:19:00|CMI|1707679140|1982.4302417646|1982.4302417646|1982.4227082801|1982.4229557163
2024-02-11 19:20:00|CMI|1707679200|1982.4214719863|1982.4214719863|1982.4025870115|1982.4071664258
2024-02-11 19:21:00|CMI|1707679260|1982.4047236858|1982.4353790719|1982.4018147589|1982.4353790719
2024-02-11 19:22:00|CMI|1707679320|1982.4352412828|1982.4928670185|1982.4352412828|1982.4928670185
2024-02-11 19:23:00|CMI|1707679380|1982.4935056818|1982.519924151|1982.4935056818|1982.519924151
2024-02-11 19:24:00|CMI|1707679440|1982.5222674863|1982.5659001136|1982.5222674863|1982.5659001136
2024-02-11 19:25:00|CMI|1707679500|1982.5706814828|1982.6393625658|1982.5706814828|1982.6393625658
2024-02-11 19:26:00|CMI|1707679560|1982.6430498743|1982.704957746|1982.6430498743|1982.704957746
2024-02-11 19:27:00|CMI|1707679620|1982.7072728756|1982.8043632838|1982.7072728756|1982.8043632838
2024-02-11 19:28:00|CMI|1707679680|1982.8138362844|1982.8904564919|1982.8138362844|1982.8904564919
2024-02-11 19:29:00|CMI|1707679740|1982.897784247|1982.9591610629|1982.8960543035|1982.9591610629
2024-02-11 19:30:00|CMI|1707679800|1982.9686573815|1983.0347340684|1982.9686573815|1983.0347340684
2024-02-11 19:31:00|CMI|1707679860|1983.04043894|1983.1744676637|1983.04043894|1983.1744676637
2024-02-11 19:32:00|CMI|1707679920|1983.1766649156|1983.3456786743|1983.1766649156|1983.3456786743
2024-02-11 19:33:00|CMI|1707679980|1983.3750854632|1983.6551452693|1983.3750854632|1983.6551452693
2024-02-11 19:34:00|CMI|1707680040|1983.6986186582|1984.0495161909|1983.6986186582|1984.0495161909
2024-02-11 19:35:00|CMI|1707680100|1984.0736107585|1984.2674294231|1984.0736107585|1984.2674294231
2024-02-11 19:36:00|CMI|1707680160|1984.2898329906|1984.5412183207|1984.2898329906|1984.5412183207
2024-02-11 19:37:00|CMI|1707680220|1984.558917618|1984.6574228891|1984.558917618|1984.6574228891
2024-02-11 19:38:00|CMI|1707680280|1984.6668582159|1984.7784447002|1984.6668582159|1984.7784447002
2024-02-11 19:39:00|CMI|1707680340|1984.7823293143|1984.8825593321|1984.7823293143|1984.8825593321
2024-02-11 19:40:00|CMI|1707680400|1984.8969200731|1984.9944458447|1984.8969200731|1984.9944458447
2024-02-11 19:41:00|CMI|1707680460|1984.9996804409|1985.0538231979|1984.9996804409|1985.0538231979
2024-02-11 19:42:00|CMI|1707680520|1985.0579214086|1985.1166226824|1985.0579214086|1985.1166226824
2024-02-11 19:43:00|CMI|1707680580|1985.126602807|1985.2012350575|1985.126602807|1985.2012350575
2024-02-11 19:44:00|CMI|1707680640|1985.206725955|1985.2689013121|1985.206725955|1985.2689013121
2024-02-11 19:45:00|CMI|1707680700|1985.2704894865|1985.3214794532|1985.2704894865|1985.3214794532
2024-02-11 19:46:00|CMI|1707680760|1985.3262117554|1985.3926403057|1985.3262117554|1985.3926403057
2024-02-11 19:47:00|CMI|1707680820|1985.396842989|1985.456711074|1985.396842989|1985.456711074
2024-02-11 19:48:00|CMI|1707680880|1985.4598103613|1985.5376669762|1985.4598103613|1985.5376669762
2024-02-11 19:49:00|CMI|1707680940|1985.5436151143|1985.5753178722|1985.5436151143|1985.5753178722
2024-02-11 19:50:00|CMI|1707681000|1985.5791733896|1985.8795675465|1985.5791733896|1985.8718316061
2024-02-11 19:51:00|CMI|1707681060|1985.8708062734|1985.8708062734|1985.7967400056|1985.7967400056
2024-02-11 19:52:00|CMI|1707681120|1985.7912680391|1985.7912680391|1985.7635345591|1985.7636905717
2024-02-11 19:53:00|CMI|1707681180|1985.7630454504|1985.7670631744|1985.7613586435|1985.7670631744
2024-02-11 19:54:00|CMI|1707681240|1985.765828759|1985.7662243774|1985.7467556262|1985.7467556262
2024-02-11 19:55:00|CMI|1707681300|1985.7461140764|1985.747173615|1985.7304930474|1985.7304930474
2024-02-11 19:56:00|CMI|1707681360|1985.7280516206|1985.7280516206|1985.7034266589|1985.7034266589
2024-02-11 19:57:00|CMI|1707681420|1985.7014038293|1985.7014038293|1985.6942654414|1985.6967169699
2024-02-11 19:58:00|CMI|1707681480|1985.6987163495|1985.7007955196|1985.6982888965|1985.7007955196
2024-02-11 19:59:00|CMI|1707681540|1985.7006119702|1985.7035756989|1985.6972832942|1985.6999811665
2024-02-11 20:00:00|CMI|1707681600|1985.6994824203|1985.6998697203|1985.6959891801|1985.6968948887
2024-02-11 20:01:00|CMI|1707681660|1985.6962272675|1985.7220606974|1985.6962272675|1985.7220606974
2024-02-11 20:02:00|CMI|1707681720|1985.7268006099|1985.7446225796|1985.7268006099|1985.7446225796
2024-02-11 20:03:00|CMI|1707681780|1985.7477525124|1985.754490812|1985.7475595321|1985.754490812
2024-02-11 20:04:00|CMI|1707681840|1985.75448773|1985.7627117939|1985.7505936729|1985.7505936729
2024-02-11 20:05:00|CMI|1707681900|1985.7492523861|1985.7492523861|1985.6772855947|1985.6772855947
2024-02-11 20:06:00|CMI|1707681960|1985.6724492259|1985.6724492259|1985.6522165837|1985.6522165837
2024-02-11 20:07:00|CMI|1707682020|1985.6520328976|1985.677636213|1985.6508516649|1985.677636213
2024-02-11 20:08:00|CMI|1707682080|1985.680633144|1985.6941418897|1985.680633144|1985.6871594049
2024-02-11 20:09:00|CMI|1707682140|1985.6850755979|1985.6850755979|1985.6819287483|1985.6819287483
2024-02-11 20:10:00|CMI|1707682200|1985.6826417882|1985.6826417882|1985.6703760118|1985.6703760118
2024-02-11 20:11:00|CMI|1707682260|1985.6689446152|1985.6689446152|1985.6435627143|1985.6435627143
2024-02-11 20:12:00|CMI|1707682320|1985.6414960117|1985.6414960117|1985.6291106783|1985.6314959603
2024-02-11 20:13:00|CMI|1707682380|1985.6298678244|1985.6298678244|1985.6046752243|1985.6053682086
2024-02-11 20:14:00|CMI|1707682440|1985.6055211155|1985.6055211155|1985.5954175251|1985.5954175251
2024-02-11 20:15:00|CMI|1707682500|1985.594906939|1985.594906939|1985.5846413654|1985.5866800029
2024-02-11 20:16:00|CMI|1707682560|1985.5848843|1985.6062259773|1985.5848843|1985.6047708215
2024-02-11 20:17:00|CMI|1707682620|1985.6033705871|1985.6040038383|1985.59014559|1985.59014559
2024-02-11 20:18:00|CMI|1707682680|1985.5887239955|1985.5887239955|1985.5704540563|1985.5704540563
2024-02-11 20:19:00|CMI|1707682740|1985.5705581146|1985.5742971276|1985.5685126188|1985.5742971276
2024-02-11 20:20:00|CMI|1707682800|1985.5724487235|1985.573766661|1985.5616114223|1985.5616114223
2024-02-11 20:21:00|CMI|1707682860|1985.5608596603|1985.5608596603|1985.5207605362|1985.5207605362
2024-02-11 20:22:00|CMI|1707682920|1985.5156362119|1985.5156362119|1985.500059358|1985.500059358
2024-02-11 20:23:00|CMI|1707682980|1985.4994513512|1985.4994513512|1985.4855965619|1985.4855965619
2024-02-11 20:24:00|CMI|1707683040|1985.4849890661|1985.4851714305|1985.4798318968|1985.4851714305
2024-02-11 20:25:00|CMI|1707683100|1985.4858846686|1985.4988919611|1985.4858846686|1985.4988919611
2024-02-11 20:26:00|CMI|1707683160|1985.4997078087|1985.5292582071|1985.4997078087|1985.5292582071
2024-02-11 20:27:00|CMI|1707683220|1985.5298218094|1985.5892182047|1985.5298218094|1985.5892182047
2024-02-11 20:28:00|CMI|1707683280|1985.5889303302|1985.6365917996|1985.5889303302|1985.6365917996
2024-02-11 20:29:00|CMI|1707683340|1985.6412563839|1985.6716848783|1985.6412563839|1985.6716848783
2024-02-11 20:30:00|CMI|1707683400|1985.6801525115|1985.699694585|1985.6801525115|1985.699694585
2024-02-11 20:31:00|CMI|1707683460|1985.7021673756|1985.7454705384|1985.6863397959|1985.7454705384
2024-02-11 20:32:00|CMI|1707683520|1985.7492898992|1985.7723101464|1985.7492898992|1985.765691765
2024-02-11 20:33:00|CMI|1707683580|1985.7572521377|1985.7944453906|1985.7547679608|1985.7944453906
2024-02-11 20:34:00|CMI|1707683640|1985.7851801919|1985.7851801919|1985.7231335726|1985.7269464075
2024-02-11 20:35:00|CMI|1707683700|1985.723633002|1985.723633002|1985.7128145794|1985.7226045937
2024-02-11 20:36:00|CMI|1707683760|1985.7233633968|1985.7233633968|1985.719062515|1985.7231490792
2024-02-11 20:37:00|CMI|1707683820|1985.7235967714|1985.7396369328|1985.7235967714|1985.7396369328
2024-02-11 20:38:00|CMI|1707683880|1985.7428862813|1985.7691946446|1985.7428862813|1985.7691946446
2024-02-11 20:39:00|CMI|1707683940|1985.7723317357|1985.7806662864|1985.50553405|1985.50553405
2024-02-11 20:40:00|CMI|1707684000|1985.4911433005|1985.4911433005|1985.2553369261|1985.2553369261
2024-02-11 20:41:00|CMI|1707684060|1985.2440067059|1985.2440067059|1985.0204190723|1985.0204190723
2024-02-11 20:42:00|CMI|1707684120|1984.9991184848|1984.9991184848|1984.7556623006|1984.7556623006
2024-02-11 20:43:00|CMI|1707684180|1984.7405823602|1984.7405823602|1984.5998007344|1984.5998007344
2024-02-11 20:44:00|CMI|1707684240|1984.5872791977|1984.5872791977|1984.4889544822|1984.4889544822
2024-02-11 20:45:00|CMI|1707684300|1984.4833069119|1984.4833069119|1984.3666616009|1984.3666616009
2024-02-11 20:46:00|CMI|1707684360|1984.3609204518|1984.3609204518|1984.2766467368|1984.2766467368
2024-02-11 20:47:00|CMI|1707684420|1984.2689426851|1984.2689426851|1984.1717968736|1984.1717968736
2024-02-11 20:48:00|CMI|1707684480|1984.1491848409|1984.1491848409|1983.9710657757|1983.9710657757
2024-02-11 20:49:00|CMI|1707684540|1983.9625726079|1983.9625726079|1983.7936258788|1983.7936258788
2024-02-11 20:50:00|CMI|1707684600|1983.7903379673|1983.7903379673|1983.6724377981|1983.6724377981
2024-02-11 20:51:00|CMI|1707684660|1983.6612914388|1983.6612914388|1983.5613682853|1983.5613682853
2024-02-11 20:52:00|CMI|1707684720|1983.5443158364|1983.5443158364|1983.3999142927|1983.3999142927
2024-02-11 20:53:00|CMI|1707684780|1983.3887462967|1983.3887462967|1983.0001948045|1983.0001948045
2024-02-11 20:54:00|CMI|1707684840|1982.9875630785|1982.9875630785|1982.7089727713|1982.7089727713
2024-02-11 20:55:00|CMI|1707684900|1982.6924247801|1982.6924247801|1982.1704163204|1982.1704163204
2024-02-11 20:56:00|CMI|1707684960|1982.1536576684|1982.1536576684|1981.8783044718|1981.8783044718
2024-02-11 20:57:00|CMI|1707685020|1981.846635465|1981.846635465|1981.3524479119|1981.3524479119
2024-02-11 20:58:00|CMI|1707685080|1981.321164085|1981.321164085|1981.0943986413|1981.0943986413
2024-02-11 20:59:00|CMI|1707685140|1981.0842331808|1981.0842331808|1980.8931454062|1980.8931454062
2024-02-11 21:00:00|CMI|1707685200|1980.8849940069|1980.8849940069|1980.7612964129|1980.7612964129
2024-02-11 21:01:00|CMI|1707685260|1980.7304343361|1980.7304343361|1980.5302201818|1980.5302201818
2024-02-11 21:02:00|CMI|1707685320|1980.5091658879|1980.5091658879|1980.3789223251|1980.3789223251
2024-02-11 21:03:00|CMI|1707685380|1980.3701505904|1980.3701505904|1980.2410929171|1980.2410929171
2024-02-11 21:04:00|CMI|1707685440|1980.2357602712|1980.2357602712|1980.1469693546|1980.1469693546
2024-02-11 21:05:00|CMI|1707685500|1980.1403933599|1980.1403933599|1980.0386948186|1980.0386948186
2024-02-11 21:06:00|CMI|1707685560|1980.0248477776|1980.0248477776|1979.9569653358|1979.9569653358
2024-02-11 21:07:00|CMI|1707685620|1979.9546370399|1979.9546370399|1979.8768849156|1979.8768849156
2024-02-11 21:08:00|CMI|1707685680|1979.8705331594|1979.8705331594|1979.7350324787|1979.7350324787
2024-02-11 21:09:00|CMI|1707685740|1979.7288156317|1979.7288156317|1979.6232886172|1979.6232886172
2024-02-11 21:10:00|CMI|1707685800|1979.6196530485|1979.6196530485|1979.5469728004|1979.5469728004
2024-02-11 21:11:00|CMI|1707685860|1979.5417980612|1979.5417980612|1979.4725184279|1979.4725184279
2024-02-11 21:12:00|CMI|1707685920|1979.4700985585|1979.4700985585|1979.4117375039|1979.4117375039
2024-02-11 21:13:00|CMI|1707685980|1979.4089253431|1979.4089253431|1979.3228018106|1979.3228018106
2024-02-11 21:14:00|CMI|1707686040|1979.3181925126|1979.3181925126|1979.2701603879|1979.2701603879
2024-02-11 21:15:00|CMI|1707686100|1979.2664046203|1979.2664046203|1979.2096343172|1979.2096343172
2024-02-11 21:16:00|CMI|1707686160|1979.2059545351|1979.2059545351|1979.1458672214|1979.1458672214
2024-02-11 21:17:00|CMI|1707686220|1979.1354987103|1979.1354987103|1979.0841830888|1979.0841830888
2024-02-11 21:18:00|CMI|1707686280|1979.0799893187|1979.0799893187|1979.042809145|1979.042809145
2024-02-11 21:19:00|CMI|1707686340|1979.0372604924|1979.0372604924|1978.9660620728|1978.9660620728
2024-02-11 21:20:00|CMI|1707686400|1978.962300727|1978.962300727|1978.8628838042|1978.8628838042
2024-02-11 21:21:00|CMI|1707686460|1978.8597611718|1978.8597611718|1978.7575969912|1978.7575969912
2024-02-11 21:22:00|CMI|1707686520|1978.7542481401|1978.7542481401|1978.6865014576|1978.6865014576
2024-02-11 21:23:00|CMI|1707686580|1978.6835843648|1978.6835843648|1978.612726273|1978.612726273
2024-02-11 21:24:00|CMI|1707686640|1978.603837481|1978.603837481|1978.5068875193|1978.5068875193
2024-02-11 21:25:00|CMI|1707686700|1978.4920863403|1978.4920863403|1978.3635475281|1978.3635475281
2024-02-11 21:26:00|CMI|1707686760|1978.3429405376|1978.3429405376|1978.1966315299|1978.1966315299
2024-02-11 21:27:00|CMI|1707686820|1978.1905278096|1978.1905278096|1977.994630195|1977.994630195
2024-02-11 21:28:00|CMI|1707686880|1977.9868217794|1977.9868217794|1977.7981299073|1977.7981299073
2024-02-11 21:29:00|CMI|1707686940|1977.7776240106|1977.7776240106|1977.6081245528|1977.6081245528
2024-02-11 21:30:00|CMI|1707687000|1977.5795677504|1977.5795677504|1977.4619923417|1977.4619923417
2024-02-11 21:31:00|CMI|1707687060|1977.4572108905|1977.4572108905|1977.2280671469|1977.2280671469
2024-02-11 21:32:00|CMI|1707687120|1977.2156950134|1977.2156950134|1977.095249763|1977.095249763
2024-02-11 21:33:00|CMI|1707687180|1977.085385784|1977.085385784|1976.9408224181|1976.9408224181
2024-02-11 21:34:00|CMI|1707687240|1976.9314859479|1976.9314859479|1976.8287964077|1976.8287964077
2024-02-11 21:35:00|CMI|1707687300|1976.8159807938|1976.8159807938|1976.6826954406|1976.6826954406
2024-02-11 21:36:00|CMI|1707687360|1976.6648629634|1976.6648629634|1976.5780428882|1976.5780428882
2024-02-11 21:37:00|CMI|1707687420|1976.571762096|1976.571762096|1976.4613410819|1976.4613410819
2024-02-11 21:38:00|CMI|1707687480|1976.436484298|1976.436484298|1976.3309806182|1976.3309806182
2024-02-11 21:39:00|CMI|1707687540|1976.3283310546|1976.3283310546|1975.5964461657|1975.5964461657
2024-02-11 21:40:00|CMI|1707687600|1975.5873735289|1975.5873735289|1975.4971303704|1975.4971303704
2024-02-11 21:41:00|CMI|1707687660|1975.488442403|1975.488442403|1975.4157040145|1975.4157040145
2024-02-11 21:42:00|CMI|1707687720|1975.4131339983|1975.4131339983|1975.3661883037|1975.3661883037
2024-02-11 21:43:00|CMI|1707687780|1975.3639607186|1975.3639607186|1975.3313808704|1975.3313808704
2024-02-11 21:44:00|CMI|1707687840|1975.3231004062|1975.3231004062|1975.2751666637|1975.2751666637
2024-02-11 21:45:00|CMI|1707687900|1975.263635967|1975.263635967|1975.1831029168|1975.1831029168
2024-02-11 21:46:00|CMI|1707687960|1975.1814826652|1975.1814826652|1975.1493446189|1975.1493446189
2024-02-11 21:47:00|CMI|1707688020|1975.1437782956|1975.1437782956|1975.1126674505|1975.1126674505
2024-02-11 21:48:00|CMI|1707688080|1975.1060477733|1975.1060477733|1975.0812973062|1975.085386862
2024-02-11 21:49:00|CMI|1707688140|1975.0854771396|1975.0878333951|1975.0748395247|1975.0748395247
2024-02-11 21:50:00|CMI|1707688200|1975.075703512|1975.0780577902|1975.0704578628|1975.0754854145
2024-02-11 21:51:00|CMI|1707688260|1975.0790436193|1975.0863945667|1975.075296642|1975.0842141786
2024-02-11 21:52:00|CMI|1707688320|1975.082988671|1975.0890031034|1975.0802028839|1975.0890031034
2024-02-11 21:53:00|CMI|1707688380|1975.0904509919|1975.0904509919|1975.082765476|1975.0858135216
2024-02-11 21:54:00|CMI|1707688440|1975.087251496|1975.1144987416|1975.087251496|1975.1144987416
2024-02-11 21:55:00|CMI|1707688500|1975.1189373992|1975.2376396418|1975.1189373992|1975.2376396418
2024-02-11 21:56:00|CMI|1707688560|1975.2422338854|1975.3425190669|1975.2422338854|1975.3425190669
2024-02-11 21:57:00|CMI|1707688620|1975.3468322745|1975.5490253901|1975.3468322745|1975.5490253901
2024-02-11 21:58:00|CMI|1707688680|1975.5649532857|1975.6501477388|1975.5649532857|1975.6501477388
2024-02-11 21:59:00|CMI|1707688740|1975.6534210235|1975.7119355681|1975.6534210235|1975.7119355681
2024-02-11 22:00:00|CMI|1707688800|1975.7143023365|1975.7840860951|1975.7143023365|1975.7840860951
2024-02-11 22:01:00|CMI|1707688860|1975.7977117954|1975.8458616061|1975.7977117954|1975.8458616061
2024-02-11 22:02:00|CMI|1707688920|1975.8475433246|1975.858366685|1975.8475433246|1975.8567288622
2024-02-11 22:03:00|CMI|1707688980|1975.8543038886|1975.8543038886|1975.8438213953|1975.8448934772
2024-02-11 22:04:00|CMI|1707689040|1975.8462981147|1975.8534921556|1975.8447597359|1975.8534921556
2024-02-11 22:05:00|CMI|1707689100|1975.8556194418|1975.8590777792|1975.8468496061|1975.8495412258
2024-02-11 22:06:00|CMI|1707689160|1975.8504670314|1975.8702504954|1975.8499952574|1975.8702504954
2024-02-11 22:07:00|CMI|1707689220|1975.8689052035|1975.8689052035|1975.8525644412|1975.8611436156
2024-02-11 22:08:00|CMI|1707689280|1975.8591215205|1975.8751081549|1975.8553486545|1975.8751081549
2024-02-11 22:09:00|CMI|1707689340|1975.8796565514|1975.9054290687|1975.8796565514|1975.9049345906
2024-02-11 22:10:00|CMI|1707689400|1975.9035277117|1975.9043866535|1975.8967156147|1975.8967156147
2024-02-11 22:11:00|CMI|1707689460|1975.8986918829|1975.8986918829|1975.8941917544|1975.8968939082
2024-02-11 22:12:00|CMI|1707689520|1975.8987045799|1975.9186115261|1975.8965387591|1975.9186115261
2024-02-11 22:13:00|CMI|1707689580|1975.9181000568|1975.9467969913|1975.9181000568|1975.9467969913
2024-02-11 22:14:00|CMI|1707689640|1975.9456975792|1975.9591662586|1975.9456975792|1975.9583826477
2024-02-11 22:15:00|CMI|1707689700|1975.957370806|1975.9882608822|1975.9544559893|1975.9874196467
2024-02-11 22:16:00|CMI|1707689760|1975.9865940799|1976.0377757477|1975.9865940799|1976.0377757477
2024-02-11 22:17:00|CMI|1707689820|1976.0465654012|1976.0571896787|1976.0465654012|1976.0510956365
2024-02-11 22:18:00|CMI|1707689880|1976.0510911462|1976.0605256869|1976.0510911462|1976.0591653373
2024-02-11 22:19:00|CMI|1707689940|1976.0562206574|1976.0693914126|1976.0557569532|1976.0693914126
2024-02-11 22:20:00|CMI|1707690000|1976.0695918354|1976.1121794405|1976.0695918354|1976.1121794405
2024-02-11 22:21:00|CMI|1707690060|1976.1150028004|1976.1766903527|1976.1150028004|1976.1766903527
2024-02-11 22:22:00|CMI|1707690120|1976.1840181938|1976.2095667007|1976.1840181938|1976.2095667007
2024-02-11 22:23:00|CMI|1707690180|1976.2113510966|1976.2359991294|1976.2113510966|1976.2359991294
2024-02-11 22:24:00|CMI|1707690240|1976.2439288107|1976.2837964947|1976.2439288107|1976.2837964947
2024-02-11 22:25:00|CMI|1707690300|1976.3000039615|1976.3709037178|1976.3000039615|1976.3709037178
2024-02-11 22:26:00|CMI|1707690360|1976.3763969597|1976.4715569636|1976.3763969597|1976.4715569636
2024-02-11 22:27:00|CMI|1707690420|1976.4750398646|1976.5184491493|1976.4750398646|1976.5184491493
2024-02-11 22:28:00|CMI|1707690480|1976.5250504027|1976.7477839643|1976.5250504027|1976.7477839643
2024-02-11 22:29:00|CMI|1707690540|1976.7535428576|1976.9548441402|1976.7535428576|1976.9548441402
2024-02-11 22:30:00|CMI|1707690600|1976.96032994|1977.1497863212|1976.96032994|1977.1497863212
2024-02-11 22:31:00|CMI|1707690660|1977.1533339876|1977.2499064928|1977.1533339876|1977.2499064928
2024-02-11 22:32:00|CMI|1707690720|1977.2557692804|1977.3227262701|1977.2557692804|1977.3227262701
2024-02-11 22:33:00|CMI|1707690780|1977.3382144378|1977.4025824979|1977.3382144378|1977.4025824979
2024-02-11 22:34:00|CMI|1707690840|1977.4070743432|1977.4923795204|1977.4070743432|1977.4923795204
2024-02-11 22:35:00|CMI|1707690900|1977.5170095355|1977.6313681404|1977.5170095355|1977.6313681404
2024-02-11 22:36:00|CMI|1707690960|1977.6346790229|1977.7447286253|1977.6346790229|1977.7447286253
2024-02-11 22:37:00|CMI|1707691020|1977.7514731523|1977.8186538663|1977.7514731523|1977.8175957746
2024-02-11 22:38:00|CMI|1707691080|1977.8295725312|1977.9416039828|1977.8295725312|1977.9416039828
2024-02-11 22:39:00|CMI|1707691140|1977.9457077674|1978.0217941082|1977.9457077674|1978.0217941082
2024-02-11 22:40:00|CMI|1707691200|1978.0238514653|1978.0961612362|1978.0238514653|1978.0961612362
2024-02-11 22:41:00|CMI|1707691260|1978.1012155485|1978.1801215696|1978.1012155485|1978.1801215696
2024-02-11 22:42:00|CMI|1707691320|1978.1820232069|1978.2457586764|1978.1820232069|1978.2457586764
2024-02-11 22:43:00|CMI|1707691380|1978.2494798772|1978.3472870453|1978.2494798772|1978.3472870453
2024-02-11 22:44:00|CMI|1707691440|1978.3660357422|1978.4597867621|1978.3660357422|1978.4597867621
2024-02-11 22:45:00|CMI|1707691500|1978.466069741|1978.5726566297|1978.466069741|1978.5726566297
2024-02-11 22:46:00|CMI|1707691560|1978.5756299013|1978.6290928123|1978.5756299013|1978.6290928123
2024-02-11 22:47:00|CMI|1707691620|1978.6317043049|1978.6802424203|1978.6317043049|1978.6802424203
2024-02-11 22:48:00|CMI|1707691680|1978.6894033932|1978.7390340437|1978.6894033932|1978.7390340437
2024-02-11 22:49:00|CMI|1707691740|1978.74412254|1978.7813570168|1978.74412254|1978.7813570168
2024-02-11 22:50:00|CMI|1707691800|1978.7854886309|1978.8243852541|1978.7854886309|1978.8243852541
2024-02-11 22:51:00|CMI|1707691860|1978.8252743598|1978.8662418106|1978.8252743598|1978.8662418106
2024-02-11 22:52:00|CMI|1707691920|1978.8674579731|1978.8827538256|1978.8674579731|1978.8827538256
2024-02-11 22:53:00|CMI|1707691980|1978.8834687502|1978.9055987021|1978.8834687502|1978.9055987021
2024-02-11 22:54:00|CMI|1707692040|1978.9065856695|1978.940189822|1978.9065856695|1978.9343980534
2024-02-11 22:55:00|CMI|1707692100|1978.937678191|1978.937678191|1978.8931859158|1978.8931859158
2024-02-11 22:56:00|CMI|1707692160|1978.8905209969|1978.9072715794|1978.8889513928|1978.906573032
2024-02-11 22:57:00|CMI|1707692220|1978.905520371|1978.9057926373|1978.8883331086|1978.8883331086
2024-02-11 22:58:00|CMI|1707692280|1978.8923682264|1978.9035486772|1978.8764165983|1978.8773829527
2024-02-11 22:59:00|CMI|1707692340|1978.8684377784|1978.8692678547|1978.8417794093|1978.8417794093
2024-02-11 23:00:00|CMI|1707692400|1978.8403317088|1978.9030176618|1978.8403317088|1978.9030176618
2024-02-11 23:01:00|CMI|1707692460|1978.9012686112|1978.9012686112|1978.8525572117|1978.8525572117
2024-02-11 23:02:00|CMI|1707692520|1978.853681261|1978.853681261|1978.8189457347|1978.8189457347
2024-02-11 23:03:00|CMI|1707692580|1978.8190008021|1978.8190008021|1978.7881557135|1978.7881557135
2024-02-11 23:04:00|CMI|1707692640|1978.786961854|1978.786961854|1978.7641986385|1978.7641986385
2024-02-11 23:05:00|CMI|1707692700|1978.756649314|1978.756649314|1978.6944202108|1978.6944202108
2024-02-11 23:06:00|CMI|1707692760|1978.6895437134|1978.6895437134|1978.613149264|1978.613149264
2024-02-11 23:07:00|CMI|1707692820|1978.6073245236|1978.6073245236|1978.5029780729|1978.5029780729
2024-02-11 23:08:00|CMI|1707692880|1978.4981524853|1978.4981524853|1978.4664117098|1978.4774304512
2024-02-11 23:09:00|CMI|1707692940|1978.4774249761|1978.4813369993|1978.4466851964|1978.4466851964
2024-02-11 23:10:00|CMI|1707693000|1978.4344476115|1978.4344476115|1978.3914733568|1978.3914733568
2024-02-11 23:11:00|CMI|1707693060|1978.3900966389|1978.3900966389|1978.3458750291|1978.3458750291
2024-02-11 23:12:00|CMI|1707693120|1978.3442003316|1978.3442003316|1978.3241012586|1978.3241012586
2024-02-11 23:13:00|CMI|1707693180|1978.3223411947|1978.3303548488|1978.3144745116|1978.3144745116
2024-02-11 23:14:00|CMI|1707693240|1978.3136141021|1978.3159101511|1978.2934637323|1978.2943606656
2024-02-11 23:15:00|CMI|1707693300|1978.2954839827|1978.2954839827|1978.2385374257|1978.2385374257
2024-02-11 23:16:00|CMI|1707693360|1978.2337815788|1978.2337815788|1978.1533507488|1978.1533507488
2024-02-11 23:17:00|CMI|1707693420|1978.089769469|1978.089769469|1978.0164490214|1978.0164490214
2024-02-11 23:18:00|CMI|1707693480|1978.0105766277|1978.0105766277|1977.9427519276|1977.9427519276
2024-02-11 23:19:00|CMI|1707693540|1977.9430233438|1977.9430233438|1977.9111972394|1977.9111972394
2024-02-11 23:20:00|CMI|1707693600|1977.9107258079|1977.9107258079|1977.9043579367|1977.9049260796
2024-02-11 23:21:00|CMI|1707693660|1977.9044075835|1977.9044075835|1977.8771159058|1977.8771159058
2024-02-11 23:22:00|CMI|1707693720|1977.8738569712|1977.8738569712|1977.8539131719|1977.8539131719
2024-02-11 23:23:00|CMI|1707693780|1977.8538694591|1977.8721489359|1977.8492269207|1977.8721489359
2024-02-11 23:24:00|CMI|1707693840|1977.9140485325|1977.9255247104|1977.9140485325|1977.9255247104
2024-02-11 23:25:00|CMI|1707693900|1977.9271148499|1977.9378233314|1977.9270933338|1977.9373802521
2024-02-11 23:26:00|CMI|1707693960|1977.9359590291|1977.9359590291|1977.9100103309|1977.9100103309
2024-02-11 23:27:00|CMI|1707694020|1977.9091409223|1977.9091409223|1977.8979157872|1977.8995186445
2024-02-11 23:28:00|CMI|1707694080|1977.9000433679|1977.9000433679|1977.8193561185|1977.8193561185
2024-02-11 23:29:00|CMI|1707694140|1977.8200201267|1977.8235212302|1977.8060653711|1977.8235212302
2024-02-11 23:30:00|CMI|1707694200|1977.8224862998|1977.8224862998|1977.7680150462|1977.7680150462
2024-02-11 23:31:00|CMI|1707694260|1977.7655123215|1977.7655123215|1977.7565174875|1977.7578169301
2024-02-11 23:32:00|CMI|1707694320|1977.7564908218|1977.7564908218|1977.7376157459|1977.7392847556
2024-02-11 23:33:00|CMI|1707694380|1977.7393897587|1977.7393897587|1977.7279987323|1977.7383680355
2024-02-11 23:34:00|CMI|1707694440|1977.7392993123|1977.7425742827|1977.7206126207|1977.7206126207
2024-02-11 23:35:00|CMI|1707694500|1977.7165201882|1977.7192272044|1977.7141877064|1977.7147095478
2024-02-11 23:36:00|CMI|1707694560|1977.7119221127|1977.7126516762|1977.709120385|1977.7126516762
2024-02-11 23:37:00|CMI|1707694620|1977.7128643373|1977.7144420017|1977.697655505|1977.697655505
2024-02-11 23:38:00|CMI|1707694680|1977.6978997176|1977.6987066037|1977.69486197|1977.6963972898
2024-02-11 23:39:00|CMI|1707694740|1977.6954253204|1977.723939848|1977.6954253204|1977.7232037896
2024-02-11 23:40:00|CMI|1707694800|1977.7237775006|1977.7335643849|1977.722231866|1977.7318175816
2024-02-11 23:41:00|CMI|1707694860|1977.7259878033|1977.7259878033|1977.7157654547|1977.7167876037
2024-02-11 23:42:00|CMI|1707694920|1977.7161226497|1977.7195675567|1977.7034512247|1977.7034512247
2024-02-11 23:43:00|CMI|1707694980|1977.6989335593|1977.6989335593|1977.6562157971|1977.6562157971
2024-02-11 23:44:00|CMI|1707695040|1977.6383629326|1977.6383629326|1977.6241006141|1977.6241006141
2024-02-11 23:45:00|CMI|1707695100|1977.5944202987|1977.5944202987|1977.5477038423|1977.5477038423
2024-02-11 23:46:00|CMI|1707695160|1977.5481071534|1977.5481071534|1977.531060548|1977.531060548
2024-02-11 23:47:00|CMI|1707695220|1977.5293899276|1977.5319304617|1977.5268406574|1977.5319304617
2024-02-11 23:48:00|CMI|1707695280|1977.5221161829|1977.5221161829|1977.5027210152|1977.5027210152
2024-02-11 23:49:00|CMI|1707695340|1977.5017407503|1977.5022278421|1977.4943660106|1977.4943660106
2024-02-11 23:50:00|CMI|1707695400|1977.4945281161|1977.4994270911|1977.4907022249|1977.4907022249
2024-02-11 23:51:00|CMI|1707695460|1977.4891659119|1977.4891659119|1977.4623358245|1977.4684571002
2024-02-11 23:52:00|CMI|1707695520|1977.4737680821|1977.4749634304|1977.4655786443|1977.4655786443
2024-02-11 23:53:00|CMI|1707695580|1977.4644296848|1977.4872767537|1977.4634857388|1977.4858668903
2024-02-11 23:54:00|CMI|1707695640|1977.4859612669|1977.4888726489|1977.4818364507|1977.4888726489
2024-02-11 23:55:00|CMI|1707695700|1977.5249051191|1977.6037796742|1977.5249051191|1977.6037796742
2024-02-11 23:56:00|CMI|1707695760|1977.6109733259|1977.6912821704|1977.6109733259|1977.6912821704
2024-02-11 23:57:00|CMI|1707695820|1977.6946170364|1977.7427215319|1977.6946170364|1977.7427215319
2024-02-11 23:58:00|CMI|1707695880|1977.7461489347|1977.829146503|1977.7461489347|1977.829146503
2024-02-11 23:59:00|CMI|1707695940|1977.8359211788|1977.9778958489|1977.8359211788|1977.9778958489
2024-02-12 00:00:00|CMI|1707696000|1977.9864641447|1978.0772177207|1977.9864641447|1978.0772177207
2024-02-12 00:01:00|CMI|1707696060|1978.0767128488|1978.1770269263|1978.0767128488|1978.1770269263
2024-02-12 00:02:00|CMI|1707696120|1978.1937787811|1978.2810736759|1978.1937787811|1978.2810736759
2024-02-12 00:03:00|CMI|1707696180|1978.2860468337|1978.3530184316|1978.2860468337|1978.3530184316
2024-02-12 00:04:00|CMI|1707696240|1978.3534574381|1978.4534728387|1978.3534574381|1978.4534728387
2024-02-12 00:05:00|CMI|1707696300|1978.4786075147|1978.5867441785|1978.4786075147|1978.5867441785
2024-02-12 00:06:00|CMI|1707696360|1978.5953513166|1978.7529208139|1978.5953513166|1978.7529208139
2024-02-12 00:07:00|CMI|1707696420|1978.7685742478|1979.012304339|1978.7685742478|1979.012304339
2024-02-12 00:08:00|CMI|1707696480|1979.0194187489|1979.1544827704|1979.0194187489|1979.1544827704
2024-02-12 00:09:00|CMI|1707696540|1979.1594451821|1979.2724997013|1979.1594451821|1979.2724997013
2024-02-12 00:10:00|CMI|1707696600|1979.2953400319|1979.4150614486|1979.2953400319|1979.4150614486
2024-02-12 00:11:00|CMI|1707696660|1979.425533969|1979.5299186375|1979.425533969|1979.5299186375
2024-02-12 00:12:00|CMI|1707696720|1979.5367509744|1979.6988703861|1979.5367509744|1979.6988703861
2024-02-12 00:13:00|CMI|1707696780|1979.7183314095|1979.8956109346|1979.7183314095|1979.8956109346
2024-02-12 00:14:00|CMI|1707696840|1979.908919418|1980.0090904053|1979.908919418|1980.0090904053
2024-02-12 00:15:00|CMI|1707696900|1980.0189912229|1980.1656168175|1980.0189912229|1980.1656168175
2024-02-12 00:16:00|CMI|1707696960|1980.1840626786|1980.3826101824|1980.1840626786|1980.3826101824
2024-02-12 00:17:00|CMI|1707697020|1980.5160871947|1980.8033115302|1980.5160871947|1980.8033115302
2024-02-12 00:18:00|CMI|1707697080|1980.8229540851|1981.062160161|1980.8229540851|1981.062160161
2024-02-12 00:19:00|CMI|1707697140|1981.0820739431|1981.359543521|1981.0820739431|1981.359543521
2024-02-12 00:20:00|CMI|1707697200|1981.3733127482|1981.5022622895|1981.3733127482|1981.5022622895
2024-02-12 00:21:00|CMI|1707697260|1981.5205750817|1981.6839128288|1981.5205750817|1981.6839128288
2024-02-12 00:22:00|CMI|1707697320|1981.6939510125|1981.905825976|1981.6939510125|1981.905825976
2024-02-12 00:23:00|CMI|1707697380|1981.9153479936|1982.3535464443|1981.9153479936|1982.3535464443
2024-02-12 00:24:00|CMI|1707697440|1982.3871148289|1982.834571016|1982.3871148289|1982.834571016
2024-02-12 00:25:00|CMI|1707697500|1982.9758279789|1983.4772059991|1982.9758279789|1983.4772059991
2024-02-12 00:26:00|CMI|1707697560|1983.4932018235|1984.2083336226|1983.4932018235|1984.2083336226
2024-02-12 00:27:00|CMI|1707697620|1984.2663050934|1984.9199212261|1984.2663050934|1984.9199212261
2024-02-12 00:28:00|CMI|1707697680|1984.9733403088|1985.4461356976|1984.9733403088|1985.4461356976
2024-02-12 00:29:00|CMI|1707697740|1985.4942895247|1986.2892050492|1985.4942895247|1986.2892050492
2024-02-12 00:30:00|CMI|1707697800|1986.313084716|1986.6959453329|1986.313084716|1986.6959453329
2024-02-12 00:31:00|CMI|1707697860|1986.7952628411|1987.9040332443|1986.7952628411|1987.9040332443
2024-02-12 00:32:00|CMI|1707697920|1987.9259801707|1988.6199147816|1987.9259801707|1988.6199147816
2024-02-12 00:33:00|CMI|1707697980|1988.6414599313|1989.0587359534|1988.6414599313|1989.0587359534
2024-02-12 00:34:00|CMI|1707698040|1989.0908925157|1989.3215242537|1989.0908925157|1989.3215242537
2024-02-12 00:35:00|CMI|1707698100|1989.3447610557|1989.5738940125|1989.3447610557|1989.5738940125
2024-02-12 00:36:00|CMI|1707698160|1989.5853028179|1989.8411360538|1989.5853028179|1989.8411360538
2024-02-12 00:37:00|CMI|1707698220|1989.8572869349|1990.0174273737|1989.8572869349|1990.0174273737
2024-02-12 00:38:00|CMI|1707698280|1990.0420267891|1990.1969285945|1990.0420267891|1990.1969285945
2024-02-12 00:39:00|CMI|1707698340|1990.2059085877|1990.4995370511|1990.2059085877|1990.4995370511
2024-02-12 00:40:00|CMI|1707698400|1990.5097477476|1990.6855334466|1990.5097477476|1990.6855334466
2024-02-12 00:41:00|CMI|1707698460|1990.6967335822|1990.8242092194|1990.6967335822|1990.8242092194
2024-02-12 00:42:00|CMI|1707698520|1990.8387134031|1990.9540318361|1990.8387134031|1990.9540318361
2024-02-12 00:43:00|CMI|1707698580|1990.9624821037|1991.0925929445|1990.9624821037|1991.0925929445
2024-02-12 00:44:00|CMI|1707698640|1991.0974497821|1991.2026133843|1991.0974497821|1991.2026133843
2024-02-12 00:45:00|CMI|1707698700|1991.2111890545|1991.3576415836|1991.2111890545|1991.3576415836
2024-02-12 00:46:00|CMI|1707698760|1991.3619013221|1991.4971222682|1991.3619013221|1991.4971222682
2024-02-12 00:47:00|CMI|1707698820|1991.5044103524|1991.6516744993|1991.5044103524|1991.6516744993
2024-02-12 00:48:00|CMI|1707698880|1991.6573952557|1991.7586088938|1991.6573952557|1991.7586088938
2024-02-12 00:49:00|CMI|1707698940|1991.7707342622|1991.8543642012|1991.7707342622|1991.8543642012
2024-02-12 00:50:00|CMI|1707699000|1991.8586154|1991.9473000453|1991.8586154|1991.9473000453
2024-02-12 00:51:00|CMI|1707699060|1991.9529655188|1992.0287190552|1991.9529655188|1992.0287190552
2024-02-12 00:52:00|CMI|1707699120|1992.0695810936|1992.1158175398|1992.0695810936|1992.1158175398
2024-02-12 00:53:00|CMI|1707699180|1992.1178869056|1992.2670992167|1992.1178869056|1992.2670992167
2024-02-12 00:54:00|CMI|1707699240|1992.2731999535|1992.4086029029|1992.2731999535|1992.4086029029
2024-02-12 00:55:00|CMI|1707699300|1992.4596813426|1992.5643520545|1992.4596813426|1992.5643520545
2024-02-12 00:56:00|CMI|1707699360|1992.5695086078|1992.6707925781|1992.5695086078|1992.6707925781
2024-02-12 00:57:00|CMI|1707699420|1992.6776090161|1992.7772654471|1992.6776090161|1992.7772654471
2024-02-12 00:58:00|CMI|1707699480|1992.7807286577|1992.8699839254|1992.7807286577|1992.8699839254
2024-02-12 00:59:00|CMI|1707699540|1992.8734769713|1993.0452347525|1992.8734769713|1993.0452347525
2024-02-12 01:00:00|CMI|1707699600|1993.0682560422|1993.1784471457|1993.0682560422|1993.1784471457
2024-02-12 01:01:00|CMI|1707699660|1993.1831128914|1993.3414887887|1993.1831128914|1993.3414887887
2024-02-12 01:02:00|CMI|1707699720|1993.3620254929|1993.4807015502|1993.3620254929|1993.4807015502
2024-02-12 01:03:00|CMI|1707699780|1993.4846197419|1993.6131162733|1993.4846197419|1993.6131162733
2024-02-12 01:04:00|CMI|1707699840|1993.6155493877|1993.8202353639|1993.6155493877|1993.8202353639
2024-02-12 01:05:00|CMI|1707699900|1993.8471129145|1993.9033061574|1993.8471129145|1993.867995579
2024-02-12 01:06:00|CMI|1707699960|1993.8705149981|1993.9138104753|1993.8590974502|1993.9138104753
2024-02-12 01:07:00|CMI|1707700020|1993.9265621579|1993.9909677568|1993.9265621579|1993.9728832587
2024-02-12 01:08:00|CMI|1707700080|1993.9661638497|1993.9907940516|1993.9532355879|1993.9610390402
2024-02-12 01:09:00|CMI|1707700140|1993.964238575|1993.964238575|1993.901742395|1993.901742395
2024-02-12 01:10:00|CMI|1707700200|1993.9150953194|1993.9201055764|1993.899103343|1993.9023806038
2024-02-12 01:11:00|CMI|1707700260|1993.9047638142|1993.9108921873|1993.8707937122|1993.8801716785
2024-02-12 01:12:00|CMI|1707700320|1993.8827939849|1993.9077474996|1993.8696997043|1993.9077474996
2024-02-12 01:13:00|CMI|1707700380|1993.9131937657|1993.959678734|1993.9131937657|1993.959678734
2024-02-12 01:14:00|CMI|1707700440|1993.9600162732|1993.9954709551|1993.9600162732|1993.9954709551
2024-02-12 01:15:00|CMI|1707700500|1994.0070345915|1994.0610910854|1994.0059416915|1994.0610910854
2024-02-12 01:16:00|CMI|1707700560|1994.0669583323|1994.1377827279|1994.0669583323|1994.1377827279
2024-02-12 01:17:00|CMI|1707700620|1994.1285822465|1994.1953671495|1994.1285822465|1994.1907364057
2024-02-12 01:18:00|CMI|1707700680|1994.2001102927|1994.2244787996|1994.2001102927|1994.2244787996
2024-02-12 01:19:00|CMI|1707700740|1994.2255639164|1994.3105846507|1994.2255639164|1994.3105846507
2024-02-12 01:20:00|CMI|1707700800|1994.3153059595|1994.3604755608|1994.3153059595|1994.3604755608
2024-02-12 01:21:00|CMI|1707700860|1994.3661608237|1994.4236472443|1994.3661608237|1994.4236472443
2024-02-12 01:22:00|CMI|1707700920|1994.425102847|1994.4727539223|1994.425102847|1994.4727539223
2024-02-12 01:23:00|CMI|1707700980|1994.4735873472|1994.611317348|1994.4735873472|1994.611317348
2024-02-12 01:24:00|CMI|1707701040|1994.613646007|1994.7054398352|1994.613646007|1994.7054398352
2024-02-12 01:25:00|CMI|1707701100|1994.7255611488|1994.8333622907|1994.7255611488|1994.8333622907
2024-02-12 01:26:00|CMI|1707701160|1994.8366321888|1994.8694505353|1994.8366321888|1994.866488124
2024-02-12 01:27:00|CMI|1707701220|1994.8819386482|1994.8829813127|1994.848563119|1994.848563119
2024-02-12 01:28:00|CMI|1707701280|1994.8441740758|1994.8441740758|1994.7890166988|1994.7890166988
2024-02-12 01:29:00|CMI|1707701340|1994.7804460266|1994.7804460266|1994.5427319407|1994.5427319407
2024-02-12 01:30:00|CMI|1707701400|1994.5188327458|1994.5188327458|1994.3875001576|1994.3875001576
2024-02-12 01:31:00|CMI|1707701460|1994.3016881187|1994.3016881187|1993.9165120638|1993.9165120638
2024-02-12 01:32:00|CMI|1707701520|1993.89881483|1993.89881483|1993.4318972579|1993.4318972579
2024-02-12 01:33:00|CMI|1707701580|1993.4033152271|1993.4033152271|1993.2029086775|1993.2029086775
2024-02-12 01:34:00|CMI|1707701640|1993.1946281314|1993.1946281314|1993.1219196635|1993.1219196635
2024-02-12 01:35:00|CMI|1707701700|1993.1045784985|1993.1045784985|1992.9790973961|1992.9790973961
2024-02-12 01:36:00|CMI|1707701760|1992.9651907487|1992.9651907487|1992.8145753535|1992.8145753535
2024-02-12 01:37:00|CMI|1707701820|1992.7979154892|1992.7979154892|1992.6964420769|1992.6964420769
2024-02-12 01:38:00|CMI|1707701880|1992.6635622439|1992.6635622439|1992.5174564494|1992.5174564494
2024-02-12 01:39:00|CMI|1707701940|1992.5065215503|1992.5065215503|1992.4223008711|1992.4223008711
2024-02-12 01:40:00|CMI|1707702000|1992.4200777563|1992.4200777563|1992.3029331957|1992.3029331957
2024-02-12 01:41:00|CMI|1707702060|1992.2915519655|1992.2916209628|1992.1436601515|1992.1436601515
2024-02-12 01:42:00|CMI|1707702120|1992.1345052989|1992.1345052989|1992.0239997605|1992.0239997605
2024-02-12 01:43:00|CMI|1707702180|1992.0178475151|1992.0178475151|1991.910427793|1991.910427793
2024-02-12 01:44:00|CMI|1707702240|1991.9056065639|1991.9056065639|1991.8347055497|1991.8347055497
2024-02-12 01:45:00|CMI|1707702300|1991.8300016398|1991.8300016398|1991.7550451491|1991.7550451491
2024-02-12 01:46:00|CMI|1707702360|1991.7426367738|1991.7426367738|1991.6264652966|1991.6264652966
2024-02-12 01:47:00|CMI|1707702420|1991.6141392789|1991.6141392789|1991.4582889384|1991.4582889384
2024-02-12 01:48:00|CMI|1707702480|1991.4480718821|1991.4480718821|1991.3781162903|1991.3781162903
2024-02-12 01:49:00|CMI|1707702540|1991.3745190548|1991.3745190548|1991.27784557|1991.27784557
2024-02-12 01:50:00|CMI|1707702600|1991.2605076451|1991.2605076451|1991.1902403218|1991.1902403218
2024-02-12 01:51:00|CMI|1707702660|1991.1843148951|1991.1843148951|1991.1155274587|1991.1155274587
2024-02-12 01:52:00|CMI|1707702720|1991.1113096973|1991.1113096973|1991.0498933341|1991.0498933341
2024-02-12 01:53:00|CMI|1707702780|1991.045128969|1991.045128969|1990.973620956|1990.973620956
2024-02-12 01:54:00|CMI|1707702840|1990.9703315339|1990.9703315339|1990.8992073877|1990.8992073877
2024-02-12 01:55:00|CMI|1707702900|1990.8920112053|1990.8920112053|1990.8020823386|1990.8020823386
2024-02-12 01:56:00|CMI|1707702960|1990.7996203372|1990.7996203372|1990.7525349992|1990.7525349992
2024-02-12 01:57:00|CMI|1707703020|1990.7472477522|1990.7472477522|1990.6832044054|1990.6832044054
2024-02-12 01:58:00|CMI|1707703080|1990.6798576376|1990.6798576376|1990.6323993788|1990.6323993788
2024-02-12 01:59:00|CMI|1707703140|1990.6290192504|1990.6290192504|1990.6057161472|1990.6068623027
2024-02-12 02:00:00|CMI|1707703200|1990.6041640703|1990.6041640703|1990.5773066298|1990.5773066298
2024-02-12 02:01:00|CMI|1707703260|1990.5743934792|1990.5743934792|1990.4052392628|1990.4052392628
2024-02-12 02:02:00|CMI|1707703320|1990.403778563|1990.403778563|1990.2821352495|1990.2821352495
2024-02-12 02:03:00|CMI|1707703380|1990.270262917|1990.270262917|1990.1005531363|1990.1005531363
2024-02-12 02:04:00|CMI|1707703440|1990.0963966586|1990.1038136404|1990.0885655961|1990.1038136404
2024-02-12 02:05:00|CMI|1707703500|1990.1104355424|1990.1585209531|1990.1104355424|1990.1477863883
2024-02-12 02:06:00|CMI|1707703560|1990.147133643|1990.184384588|1990.147133643|1990.184384588
2024-02-12 02:07:00|CMI|1707703620|1990.1895205286|1990.2690795367|1990.1895205286|1990.2690795367
2024-02-12 02:08:00|CMI|1707703680|1990.2713857457|1990.328480731|1990.2666767357|1990.2683032225
2024-02-12 02:09:00|CMI|1707703740|1990.2765514234|1990.3179741811|1990.2765514234|1990.3133830378
2024-02-12 02:10:00|CMI|1707703800|1990.3146199964|1990.3475414637|1990.3144850672|1990.340352212
2024-02-12 02:11:00|CMI|1707703860|1990.345180221|1990.3546209017|1990.3330487587|1990.3515816675
2024-02-12 02:12:00|CMI|1707703920|1990.3564276078|1990.3690865427|1990.3564276078|1990.3689293516
2024-02-12 02:13:00|CMI|1707703980|1990.3687108791|1990.3738085458|1990.3673942872|1990.3714967551
2024-02-12 02:14:00|CMI|1707704040|1990.3667901832|1990.3667901832|1990.3592790982|1990.3592790982
2024-02-12 02:15:00|CMI|1707704100|1990.3570492533|1990.3570492533|1990.3384921929|1990.3384921929
2024-02-12 02:16:00|CMI|1707704160|1990.332646588|1990.332646588|1990.3283741923|1990.3306482326
2024-02-12 02:17:00|CMI|1707704220|1990.3317300626|1990.3317300626|1990.3008030838|1990.3061678192
2024-02-12 02:18:00|CMI|1707704280|1990.3035538956|1990.3035538956|1990.2863751856|1990.2863751856
2024-02-12 02:19:00|CMI|1707704340|1990.2810062438|1990.2810062438|1990.209705076|1990.209705076
2024-02-12 02:20:00|CMI|1707704400|1990.2074103299|1990.2074103299|1990.0886814969|1990.0886814969
2024-02-12 02:21:00|CMI|1707704460|1990.0826608931|1990.0826608931|1989.9370423442|1989.9370423442
2024-02-12 02:22:00|CMI|1707704520|1989.9303437408|1989.9303437408|1989.7804562565|1989.7804562565
2024-02-12 02:23:00|CMI|1707704580|1989.773630397|1989.773630397|1989.6983825256|1989.6983825256
2024-02-12 02:24:00|CMI|1707704640|1989.699800833|1989.699800833|1989.5850418151|1989.5850418151
2024-02-12 02:25:00|CMI|1707704700|1989.5782540644|1989.5782540644|1989.4886709498|1989.4886709498
2024-02-12 02:26:00|CMI|1707704760|1989.4747975558|1989.4747975558|1989.3698451395|1989.3698451395
2024-02-12 02:27:00|CMI|1707704820|1989.3662425917|1989.3662425917|1989.224516301|1989.224516301
2024-02-12 02:28:00|CMI|1707704880|1989.2117981924|1989.2117981924|1989.0636274823|1989.0636274823
2024-02-12 02:29:00|CMI|1707704940|1989.0563680298|1989.0563680298|1988.8934647597|1988.8934647597
2024-02-12 02:30:00|CMI|1707705000|1988.8737111608|1988.8737111608|1988.7560244587|1988.7560244587
2024-02-12 02:31:00|CMI|1707705060|1988.7489192778|1988.7489192778|1988.6163517731|1988.6163517731
2024-02-12 02:32:00|CMI|1707705120|1988.6041079743|1988.6041079743|1988.5417387999|1988.5417387999
2024-02-12 02:33:00|CMI|1707705180|1988.537516058|1988.537516058|1988.5121107944|1988.5121107944
2024-02-12 02:34:00|CMI|1707705240|1988.5102882682|1988.5106105872|1988.4754697614|1988.4754697614
2024-02-12 02:35:00|CMI|1707705300|1988.4737018431|1988.4737018431|1988.435569011|1988.435569011
2024-02-12 02:36:00|CMI|1707705360|1988.4313979908|1988.4313979908|1988.3365393008|1988.3365393008
2024-02-12 02:37:00|CMI|1707705420|1988.3094525772|1988.3094525772|1987.9713367114|1987.9713367114
2024-02-12 02:38:00|CMI|1707705480|1987.9394424908|1987.9394424908|1986.7194787348|1986.7194787348
2024-02-12 02:39:00|CMI|1707705540|1986.6516949406|1986.6516949406|1986.1922011492|1986.1922011492
2024-02-12 02:40:00|CMI|1707705600|1986.1659440418|1986.1659440418|1985.9102025557|1985.9102025557
2024-02-12 02:41:00|CMI|1707705660|1985.8961623008|1985.8961623008|1985.7227459045|1985.7227459045
2024-02-12 02:42:00|CMI|1707705720|1985.7121624455|1985.7121624455|1985.5579911275|1985.5579911275
2024-02-12 02:43:00|CMI|1707705780|1985.5487340061|1985.5487340061|1985.4114140564|1985.4114140564
2024-02-12 02:44:00|CMI|1707705840|1985.3934279106|1985.3934279106|1985.1167148829|1985.1167148829
2024-02-12 02:45:00|CMI|1707705900|1985.1008230837|1985.1008230837|1984.8741534652|1984.8741534652
2024-02-12 02:46:00|CMI|1707705960|1984.8447768352|1984.8447768352|1984.5383913638|1984.5383913638
2024-02-12 02:47:00|CMI|1707706020|1984.5122748701|1984.5122748701|1983.9632560866|1983.9632560866
2024-02-12 02:48:00|CMI|1707706080|1983.9302870485|1983.9302870485|1983.0653633464|1983.0653633464
2024-02-12 02:49:00|CMI|1707706140|1983.0394533924|1983.0394533924|1982.1327748292|1982.1327748292
2024-02-12 02:50:00|CMI|1707706200|1982.0715936757|1982.0715936757|1981.7487579266|1981.7487579266
2024-02-12 02:51:00|CMI|1707706260|1981.7378502853|1981.7378502853|1981.5039907162|1981.5039907162
2024-02-12 02:52:00|CMI|1707706320|1981.4936768771|1981.4936768771|1981.2781511791|1981.2781511791
2024-02-12 02:53:00|CMI|1707706380|1981.2661338469|1981.2661338469|1981.1148689338|1981.1148689338
2024-02-12 02:54:00|CMI|1707706440|1981.1091268654|1981.1091268654|1980.9448870179|1980.9448870179
2024-02-12 02:55:00|CMI|1707706500|1980.9323665616|1980.9323665616|1980.7079191669|1980.7079191669
2024-02-12 02:56:00|CMI|1707706560|1980.6792670879|1980.6792670879|1980.4497522967|1980.4497522967
2024-02-12 02:57:00|CMI|1707706620|1980.4212808238|1980.4212808238|1980.1861689448|1980.1861689448
2024-02-12 02:58:00|CMI|1707706680|1980.1753660513|1980.1753660513|1980.03151029|1980.03151029
2024-02-12 02:59:00|CMI|1707706740|1980.0146541521|1980.0146541521|1979.8365371549|1979.8365371549
2024-02-12 03:00:00|CMI|1707706800|1979.8317217759|1979.8317217759|1979.6263266412|1979.6263266412
2024-02-12 03:01:00|CMI|1707706860|1979.6213276651|1979.6213276651|1979.3763626163|1979.3763626163
2024-02-12 03:02:00|CMI|1707706920|1979.3697059583|1979.3697059583|1979.2296245065|1979.2296245065
2024-02-12 03:03:00|CMI|1707706980|1979.2183102189|1979.2183102189|1979.0676686577|1979.0676686577
2024-02-12 03:04:00|CMI|1707707040|1979.0545563019|1979.0545563019|1978.8929461517|1978.8929461517
2024-02-12 03:05:00|CMI|1707707100|1978.8782450223|1978.8782450223|1978.6421891863|1978.6421891863
2024-02-12 03:06:00|CMI|1707707160|1978.6395320626|1978.6395320626|1978.4628227954|1978.4628227954
2024-02-12 03:07:00|CMI|1707707220|1978.4370730433|1978.4370730433|1978.2273229651|1978.2273229651
2024-02-12 03:08:00|CMI|1707707280|1978.2141927264|1978.2141927264|1977.9578556703|1977.9578556703
2024-02-12 03:09:00|CMI|1707707340|1977.9472250619|1977.9472250619|1977.7646042676|1977.7646042676
2024-02-12 03:10:00|CMI|1707707400|1977.757062545|1977.757062545|1977.5497211937|1977.5497211937
2024-02-12 03:11:00|CMI|1707707460|1977.538444183|1977.538444183|1977.4082774599|1977.4082774599
2024-02-12 03:12:00|CMI|1707707520|1977.405430484|1977.405430484|1977.2464472387|1977.2464472387
2024-02-12 03:13:00|CMI|1707707580|1977.2382608642|1977.2382608642|1977.1567908395|1977.1567908395
2024-02-12 03:14:00|CMI|1707707640|1977.1427603866|1977.1427603866|1977.0502175011|1977.0502175011
2024-02-12 03:15:00|CMI|1707707700|1977.0446704349|1977.0446704349|1976.912867772|1976.912867772
2024-02-12 03:16:00|CMI|1707707760|1976.9023572436|1976.9023572436|1976.8181507002|1976.8181507002
2024-02-12 03:17:00|CMI|1707707820|1976.8064327605|1976.8064327605|1976.6958195884|1976.6958195884
2024-02-12 03:18:00|CMI|1707707880|1976.6872145852|1976.6872145852|1976.6234918272|1976.6234918272
2024-02-12 03:19:00|CMI|1707707940|1976.6095255035|1976.6095255035|1976.4992592032|1976.4992592032
2024-02-12 03:20:00|CMI|1707708000|1976.4944376077|1976.4944376077|1976.3885728405|1976.3885728405
2024-02-12 03:21:00|CMI|1707708060|1976.3857459487|1976.3857459487|1976.2487757948|1976.2487757948
2024-02-12 03:22:00|CMI|1707708120|1976.2431603195|1976.2431603195|1976.1100197076|1976.1100197076
2024-02-12 03:23:00|CMI|1707708180|1976.0993310462|1976.0993310462|1976.0097133373|1976.0097133373
2024-02-12 03:24:00|CMI|1707708240|1976.0027993364|1976.0027993364|1975.9328234725|1975.9328234725
2024-02-12 03:25:00|CMI|1707708300|1975.9305466474|1975.9305466474|1975.8462289787|1975.8462289787
2024-02-12 03:26:00|CMI|1707708360|1975.835165871|1975.835165871|1975.7747174735|1975.7747174735
2024-02-12 03:27:00|CMI|1707708420|1975.7738478347|1975.7738478347|1975.6959958519|1975.6959958519
2024-02-12 03:28:00|CMI|1707708480|1975.690476001|1975.690476001|1975.5974514758|1975.5991943485
2024-02-12 03:29:00|CMI|1707708540|1975.5955647792|1975.5955647792|1975.5305138768|1975.5305138768
2024-02-12 03:30:00|CMI|1707708600|1975.5027375676|1975.5027375676|1975.4337354104|1975.4337354104
2024-02-12 03:31:00|CMI|1707708660|1975.4327606946|1975.4327606946|1975.3630759961|1975.364084251
2024-02-12 03:32:00|CMI|1707708720|1975.3613993698|1975.3613993698|1975.3146467092|1975.3146467092
2024-02-12 03:33:00|CMI|1707708780|1975.3240020093|1975.325902761|1975.3094296969|1975.3094296969
2024-02-12 03:34:00|CMI|1707708840|1975.3075306995|1975.3075306995|1975.2661673327|1975.2661673327
2024-02-12 03:35:00|CMI|1707708900|1975.2655739452|1975.2681009418|1975.2352045254|1975.2360168939
2024-02-12 03:36:00|CMI|1707708960|1975.2205736294|1975.2205736294|1975.1673568082|1975.1673568082
2024-02-12 03:37:00|CMI|1707709020|1975.1493999644|1975.1493999644|1974.9373921549|1974.9373921549
2024-02-12 03:38:00|CMI|1707709080|1974.9197669007|1974.9197669007|1974.7438993956|1974.7447075921
2024-02-12 03:39:00|CMI|1707709140|1974.744443129|1974.7639223563|1974.7315016959|1974.7639223563
2024-02-12 03:40:00|CMI|1707709200|1974.7822889201|1974.7957266792|1974.7732793445|1974.7786023757
2024-02-12 03:41:00|CMI|1707709260|1974.7730762561|1974.7752075593|1974.7630909444|1974.7630909444
2024-02-12 03:42:00|CMI|1707709320|1974.7576910845|1974.7576910845|1974.7379896433|1974.7439261501
2024-02-12 03:43:00|CMI|1707709380|1974.7435655704|1974.7435655704|1974.7270722282|1974.7270722282
2024-02-12 03:44:00|CMI|1707709440|1974.72182187|1974.7317577801|1974.7190688031|1974.7248376003
2024-02-12 03:45:00|CMI|1707709500|1974.7295831476|1974.7467963107|1974.7295831476|1974.7402571602
2024-02-12 03:46:00|CMI|1707709560|1974.7363353609|1974.7687852055|1974.7363353609|1974.7687852055
2024-02-12 03:47:00|CMI|1707709620|1974.7735099146|1974.8864233829|1974.7735099146|1974.8864233829
2024-02-12 03:48:00|CMI|1707709680|1974.8965462822|1975.3737116101|1974.8965462822|1975.3737116101
2024-02-12 03:49:00|CMI|1707709740|1975.3855058456|1975.8569251409|1975.3855058456|1975.8569251409
2024-02-12 03:50:00|CMI|1707709800|1975.8882325985|1976.0841576135|1975.8882325985|1976.0841576135
2024-02-12 03:51:00|CMI|1707709860|1976.097025223|1976.2168912553|1976.097025223|1976.2168912553
2024-02-12 03:52:00|CMI|1707709920|1976.2222816929|1976.2942202507|1976.2222816929|1976.2942202507
2024-02-12 03:53:00|CMI|1707709980|1976.2970763508|1976.3909659815|1976.2970763508|1976.3909659815
2024-02-12 03:54:00|CMI|1707710040|1976.3965205307|1976.5037787481|1976.3965205307|1976.5037787481
2024-02-12 03:55:00|CMI|1707710100|1976.5080685254|1976.6164065029|1976.5080685254|1976.6164065029
2024-02-12 03:56:00|CMI|1707710160|1976.6204492855|1976.6946458891|1976.6204492855|1976.6946458891
2024-02-12 03:57:00|CMI|1707710220|1976.7011267806|1976.7424900465|1976.7011267806|1976.7424900465
2024-02-12 03:58:00|CMI|1707710280|1976.7467528318|1976.8158882138|1976.7467528318|1976.8158882138
2024-02-12 03:59:00|CMI|1707710340|1976.8191222754|1976.8394866973|1976.8191222754|1976.8347180168
2024-02-12 04:00:00|CMI|1707710400|1976.835637952|1976.8380346247|1976.8328643788|1976.8378874912
2024-02-12 04:01:00|CMI|1707710460|1976.8369757796|1976.8498532359|1976.8369757796|1976.8473277462
2024-02-12 04:02:00|CMI|1707710520|1976.8415863233|1976.8441240513|1976.8362760564|1976.8362760564
2024-02-12 04:03:00|CMI|1707710580|1976.8361248409|1976.8521703733|1976.8334278257|1976.8521703733
2024-02-12 04:04:00|CMI|1707710640|1976.8532721395|1976.8653569181|1976.851302123|1976.8653569181
2024-02-12 04:05:00|CMI|1707710700|1976.8681309456|1976.9200104287|1976.8681309456|1976.9200104287
2024-02-12 04:06:00|CMI|1707710760|1976.9268071537|1977.0062556487|1976.9268071537|1977.0062556487
2024-02-12 04:07:00|CMI|1707710820|1976.9987783438|1977.0398086782|1976.9987783438|1977.0398086782
2024-02-12 04:08:00|CMI|1707710880|1977.0454181459|1977.0671201876|1977.0454181459|1977.067074775
2024-02-12 04:09:00|CMI|1707710940|1977.067262382|1977.0747082074|1977.0614724455|1977.0614724455
2024-02-12 04:10:00|CMI|1707711000|1977.0588494724|1977.0790322601|1977.0588494724|1977.0785242074
2024-02-12 04:11:00|CMI|1707711060|1977.0764554783|1977.0764554783|1977.0617169548|1977.0617169548
2024-02-12 04:12:00|CMI|1707711120|1977.0609236843|1977.0766579769|1977.0568256921|1977.0568256921
2024-02-12 04:13:00|CMI|1707711180|1977.0564094213|1977.0564094213|1976.98639598|1976.98639598
2024-02-12 04:14:00|CMI|1707711240|1976.9777189666|1976.9819446564|1976.9104884951|1976.9104884951
2024-02-12 04:15:00|CMI|1707711300|1976.8952756213|1976.8952756213|1976.8455087739|1976.8455087739
2024-02-12 04:16:00|CMI|1707711360|1976.8456543846|1976.8456543846|1976.8229786629|1976.8391748802
2024-02-12 04:17:00|CMI|1707711420|1976.8444187527|1976.8506217452|1976.7845222618|1976.7845222618
2024-02-12 04:18:00|CMI|1707711480|1976.7726344956|1976.7726344956|1976.7197696366|1976.7197696366
2024-02-12 04:19:00|CMI|1707711540|1976.7215786554|1976.7215786554|1976.6919120928|1976.6919120928
2024-02-12 04:20:00|CMI|1707711600|1976.6889462163|1976.6889462163|1976.6727142208|1976.6735015388
2024-02-12 04:21:00|CMI|1707711660|1976.6756516774|1976.6763468479|1976.656555447|1976.656555447
2024-02-12 04:22:00|CMI|1707711720|1976.6547458169|1976.6547458169|1976.6317577309|1976.6352615721
2024-02-12 04:23:00|CMI|1707711780|1976.6466010183|1976.6499317616|1976.6355638969|1976.6355638969
2024-02-12 04:24:00|CMI|1707711840|1976.6364637263|1976.6453376096|1976.6334328513|1976.6453376096
2024-02-12 04:25:00|CMI|1707711900|1976.6498686512|1976.6582889457|1976.6495682936|1976.6582889457
2024-02-12 04:26:00|CMI|1707711960|1976.6569143909|1976.661839315|1976.6560828235|1976.661839315
2024-02-12 04:27:00|CMI|1707712020|1976.6619188562|1976.665376083|1976.655272453|1976.6652303624
2024-02-12 04:28:00|CMI|1707712080|1976.6648780555|1976.6648780555|1976.6410389205|1976.6410389205
2024-02-12 04:29:00|CMI|1707712140|1976.6422441371|1976.6431880505|1976.6113270268|1976.6113270268
2024-02-12 04:30:00|CMI|1707712200|1976.6109045288|1976.6109045288|1976.5827275457|1976.5827275457
2024-02-12 04:31:00|CMI|1707712260|1976.5819218781|1976.5819218781|1976.5370305349|1976.5370305349
2024-02-12 04:32:00|CMI|1707712320|1976.5301890111|1976.5301890111|1976.4628801729|1976.4628801729
2024-02-12 04:33:00|CMI|1707712380|1976.4439058694|1976.4439058694|1976.3700890167|1976.3700890167
2024-02-12 04:34:00|CMI|1707712440|1976.3668936533|1976.3668936533|1976.3125731796|1976.3125731796
2024-02-12 04:35:00|CMI|1707712500|1976.3102147337|1976.3102147337|1976.2064090977|1976.2064090977
2024-02-12 04:36:00|CMI|1707712560|1976.2022726996|1976.2022726996|1976.0970907747|1976.0970907747
2024-02-12 04:37:00|CMI|1707712620|1976.0879360283|1976.0879360283|1975.9897651698|1975.9897651698
2024-02-12 04:38:00|CMI|1707712680|1975.9822981529|1975.9822981529|1975.9064805132|1975.9064805132
2024-02-12 04:39:00|CMI|1707712740|1975.897932151|1975.897932151|1975.8061708354|1975.806717826
2024-02-12 04:40:00|CMI|1707712800|1975.764481459|1975.764481459|1975.6903018671|1975.6903018671
2024-02-12 04:41:00|CMI|1707712860|1975.6857581744|1975.6857581744|1975.6395046473|1975.6395046473
2024-02-12 04:42:00|CMI|1707712920|1975.6376057061|1975.6376057061|1975.5796489596|1975.5796489596
2024-02-12 04:43:00|CMI|1707712980|1975.5760566652|1975.5760566652|1975.5381743036|1975.5381743036
2024-02-12 04:44:00|CMI|1707713040|1975.5335007213|1975.5335007213|1975.4287211|1975.4287211
2024-02-12 04:45:00|CMI|1707713100|1975.4238633304|1975.4238633304|1975.3723299544|1975.3723299544
2024-02-12 04:46:00|CMI|1707713160|1975.3655300489|1975.3655300489|1975.3166612109|1975.3166612109
2024-02-12 04:47:00|CMI|1707713220|1975.3116457473|1975.3116457473|1975.2550181595|1975.2550181595
2024-02-12 04:48:00|CMI|1707713280|1975.2548302711|1975.2548302711|1975.1402904287|1975.1402904287
2024-02-12 04:49:00|CMI|1707713340|1975.1298929809|1975.1298929809|1975.0658849738|1975.0658849738
2024-02-12 04:50:00|CMI|1707713400|1975.0576046078|1975.0576046078|1975.0146174224|1975.0146174224
2024-02-12 04:51:00|CMI|1707713460|1975.0078571625|1975.0078571625|1974.9349334253|1974.9349334253
2024-02-12 04:52:00|CMI|1707713520|1974.929877407|1974.929877407|1974.8692932643|1974.8692932643
2024-02-12 04:53:00|CMI|1707713580|1974.8674858924|1974.8674858924|1974.818832829|1974.818832829
2024-02-12 04:54:00|CMI|1707713640|1974.8170363386|1974.8170363386|1974.7281815417|1974.7281815417
2024-02-12 04:55:00|CMI|1707713700|1974.724544697|1974.724544697|1974.6589947317|1974.6589947317
2024-02-12 04:56:00|CMI|1707713760|1974.651047736|1974.651047736|1974.607228906|1974.607228906
2024-02-12 04:57:00|CMI|1707713820|1974.5995650674|1974.5995650674|1974.4845487856|1974.4845487856
2024-02-12 04:58:00|CMI|1707713880|1974.4790754991|1974.4790754991|1974.327262461|1974.327262461
2024-02-12 04:59:00|CMI|1707713940|1974.3255343459|1974.3255343459|1974.2824919789|1974.2824919789
2024-02-12 05:00:00|CMI|1707714000|1974.2786091996|1974.2786091996|1974.2269665006|1974.2269665006
2024-02-12 05:01:00|CMI|1707714060|1974.2239183941|1974.2239183941|1974.1648912622|1974.1648912622
2024-02-12 05:02:00|CMI|1707714120|1974.1591612421|1974.1591612421|1974.1180159624|1974.1180159624
2024-02-12 05:03:00|CMI|1707714180|1974.1113771195|1974.1113771195|1974.0885055506|1974.0885055506
2024-02-12 05:04:00|CMI|1707714240|1974.0884966253|1974.0884966253|1974.0767996602|1974.0767996602
2024-02-12 05:05:00|CMI|1707714300|1974.0724360831|1974.0724360831|1974.0298118768|1974.0298118768
2024-02-12 05:06:00|CMI|1707714360|1974.0287017807|1974.0291204169|1974.0144530625|1974.0144530625
2024-02-12 05:07:00|CMI|1707714420|1974.0152158224|1974.0188092033|1974.0071123914|1974.0104078646
2024-02-12 05:08:00|CMI|1707714480|1974.0106034305|1974.0106034305|1974.0013557985|1974.0056749458
2024-02-12 05:09:00|CMI|1707714540|1974.0120259137|1974.0274171264|1974.0092385494|1974.0264828722
2024-02-12 05:10:00|CMI|1707714600|1974.0261682901|1974.0433399593|1974.0261682901|1974.04221987
2024-02-12 05:11:00|CMI|1707714660|1974.0420642568|1974.0948825842|1974.0420642568|1974.0915587714
2024-02-12 05:12:00|CMI|1707714720|1974.0931666554|1974.129582449|1974.0931666554|1974.1291665114
2024-02-12 05:13:00|CMI|1707714780|1974.1336237118|1974.1583503339|1974.132531478|1974.1583503339
2024-02-12 05:14:00|CMI|1707714840|1974.1596013008|1974.1897293819|1974.1596013008|1974.1897293819
2024-02-12 05:15:00|CMI|1707714900|1974.1926061946|1974.2234464059|1974.1926061946|1974.2234464059
2024-02-12 05:16:00|CMI|1707714960|1974.2257844062|1974.2928447615|1974.2257844062|1974.2928447615
2024-02-12 05:17:00|CMI|1707715020|1974.2947742294|1974.383129534|1974.2947742294|1974.383129534
2024-02-12 05:18:00|CMI|1707715080|1974.3918255429|1974.4252182708|1974.3918255429|1974.4252182708
2024-02-12 05:19:00|CMI|1707715140|1974.4271701291|1974.4393541108|1974.4271701291|1974.4393541108
2024-02-12 05:20:00|CMI|1707715200|1974.4421725319|1974.4556595265|1974.4421725319|1974.4556595265
2024-02-12 05:21:00|CMI|1707715260|1974.4568692334|1974.4736234684|1974.4568692334|1974.4731629236
2024-02-12 05:22:00|CMI|1707715320|1974.4717185126|1974.48241758|1974.4716768751|1974.48241758
2024-02-12 05:23:00|CMI|1707715380|1974.4835942569|1974.4874198234|1974.4824989664|1974.4830506873
2024-02-12 05:24:00|CMI|1707715440|1974.4823275919|1974.4878404699|1974.4804046453|1974.4857491238
2024-02-12 05:25:00|CMI|1707715500|1974.4790286872|1974.4790286872|1974.4564023928|1974.4564023928
2024-02-12 05:26:00|CMI|1707715560|1974.45100278|1974.45100278|1974.4326742224|1974.4326742224
2024-02-12 05:27:00|CMI|1707715620|1974.4324403402|1974.4394560869|1974.4291276185|1974.436925457
2024-02-12 05:28:00|CMI|1707715680|1974.4363690536|1974.4385201033|1974.435978954|1974.4377157033
2024-02-12 05:29:00|CMI|1707715740|1974.4376194126|1974.6893991363|1974.4376194126|1974.6893991363
2024-02-12 05:30:00|CMI|1707715800|1974.6926627406|1974.7234124633|1974.6926627406|1974.7234124633
2024-02-12 05:31:00|CMI|1707715860|1974.7245633956|1974.7633930063|1974.7245633956|1974.7633930063
2024-02-12 05:32:00|CMI|1707715920|1974.7631241792|1974.7715852074|1974.7623040882|1974.7715852074
2024-02-12 05:33:00|CMI|1707715980|1974.7738077472|1974.799653001|1974.7738077472|1974.799653001
2024-02-12 05:34:00|CMI|1707716040|1974.8072892917|1974.8369249422|1974.8072892917|1974.8369249422
2024-02-12 05:35:00|CMI|1707716100|1974.8386686473|1974.8795635628|1974.8386686473|1974.8795635628
2024-02-12 05:36:00|CMI|1707716160|1974.8817113046|1974.9324419235|1974.8817113046|1974.9324419235
2024-02-12 05:37:00|CMI|1707716220|1974.9366913105|1974.9782853683|1974.9366913105|1974.97777386
2024-02-12 05:38:00|CMI|1707716280|1974.9782075615|1974.9980648298|1974.9782075615|1974.9980648298
2024-02-12 05:39:00|CMI|1707716340|1974.9988211499|1975.0017055444|1974.9977201601|1975.0017055444
2024-02-12 05:40:00|CMI|1707716400|1975.0042725715|1975.0052603709|1975.0035135538|1975.0038600275
2024-02-12 05:41:00|CMI|1707716460|1975.002525269|1975.0043713464|1974.9944832866|1974.9947492203
2024-02-12 05:42:00|CMI|1707716520|1974.9941645156|1974.9941645156|1974.9899933462|1974.9900588151
2024-02-12 05:43:00|CMI|1707716580|1974.9908694399|1974.9908694399|1974.9340514495|1974.9356118388
2024-02-12 05:44:00|CMI|1707716640|1974.9351545466|1974.9351545466|1974.9243135917|1974.9243135917
2024-02-12 05:45:00|CMI|1707716700|1974.9252256712|1974.9309054038|1974.9252256712|1974.9291261483
2024-02-12 05:46:00|CMI|1707716760|1974.9330199318|1974.9341671048|1974.9278932735|1974.9336508713
2024-02-12 05:47:00|CMI|1707716820|1974.9348109165|1974.9450577462|1974.9348109165|1974.9450577462
2024-02-12 05:48:00|CMI|1707716880|1974.9456181825|1974.9634502182|1974.9456181825|1974.9634502182
2024-02-12 05:49:00|CMI|1707716940|1974.9708794168|1974.9822749814|1974.9708794168|1974.9822138402
2024-02-12 05:50:00|CMI|1707717000|1974.9821010385|1974.9840375899|1974.9821010385|1974.9828863739
2024-02-12 05:51:00|CMI|1707717060|1974.9838772106|1975.0073424053|1974.9838772106|1975.0068997656
2024-02-12 05:52:00|CMI|1707717120|1975.0082179144|1975.0332842274|1975.0082179144|1975.0332842274
2024-02-12 05:53:00|CMI|1707717180|1975.0324284264|1975.0324284264|1975.013221706|1975.017799588
2024-02-12 05:54:00|CMI|1707717240|1975.0175833477|1975.0300157407|1975.0158237047|1975.0242867917
2024-02-12 05:55:00|CMI|1707717300|1975.0224323057|1975.0286765993|1975.014778878|1975.014778878
2024-02-12 05:56:00|CMI|1707717360|1975.0146971713|1975.0146971713|1974.9995699625|1974.9995699625
2024-02-12 05:57:00|CMI|1707717420|1975.032659624|1975.0458896942|1975.0070894879|1975.0128982914
2024-02-12 05:58:00|CMI|1707717480|1975.0117304995|1975.0825139309|1975.0084013153|1975.0785058
2024-02-12 05:59:00|CMI|1707717540|1975.0798101586|1975.1020524695|1975.0790097203|1975.1015433985
2024-02-12 06:00:00|CMI|1707717600|1975.1014099267|1975.1115761658|1975.0947468191|1975.0947468191
2024-02-12 06:01:00|CMI|1707717660|1975.0930646286|1975.0930646286|1975.063339046|1975.0913636607
2024-02-12 06:02:00|CMI|1707717720|1975.0929081147|1975.0933301052|1975.0683333745|1975.068767204
2024-02-12 06:03:00|CMI|1707717780|1975.0642126371|1975.0642126371|1975.0525925181|1975.0529549292
2024-02-12 06:04:00|CMI|1707717840|1975.0526902309|1975.0526902309|1975.0174785158|1975.0174785158
2024-02-12 06:05:00|CMI|1707717900|1975.0162861737|1975.017283964|1974.9932132465|1974.9932132465
2024-02-12 06:06:00|CMI|1707717960|1974.9927087441|1974.9927087441|1974.9719380105|1974.9719380105
2024-02-12 06:07:00|CMI|1707718020|1974.9703712898|1974.9703712898|1974.9600783183|1974.96179145
2024-02-12 06:08:00|CMI|1707718080|1974.9622124875|1974.9628551385|1974.9614471241|1974.9614471241
2024-02-12 06:09:00|CMI|1707718140|1974.9615367221|1974.9615367221|1974.9510851057|1974.9510851057
2024-02-12 06:10:00|CMI|1707718200|1974.9497486459|1974.9497486459|1974.9332927688|1974.9332927688
2024-02-12 06:11:00|CMI|1707718260|1974.9335571232|1974.9335571232|1974.8789833855|1974.8789833855
2024-02-12 06:12:00|CMI|1707718320|1974.8725346873|1974.8725346873|1974.8274897982|1974.8274897982
2024-02-12 06:13:00|CMI|1707718380|1974.8276702936|1974.8276702936|1974.7812658087|1974.7812658087
2024-02-12 06:14:00|CMI|1707718440|1974.779793857|1974.779793857|1974.7602574611|1974.7602574611
2024-02-12 06:15:00|CMI|1707718500|1974.7580732632|1974.7580732632|1974.7414617925|1974.7414617925
2024-02-12 06:16:00|CMI|1707718560|1974.7436127719|1974.7436127719|1974.718809392|1974.718809392
2024-02-12 06:17:00|CMI|1707718620|1974.714206872|1974.7218612245|1974.71411256|1974.7188572075
2024-02-12 06:18:00|CMI|1707718680|1974.7202067253|1974.7211003658|1974.7124701985|1974.7124701985
2024-02-12 06:19:00|CMI|1707718740|1974.7116309102|1974.7171102606|1974.7116309102|1974.7171102606
2024-02-12 06:20:00|CMI|1707718800|1974.718714331|1974.7224822596|1974.718714331|1974.7216929352
2024-02-12 06:21:00|CMI|1707718860|1974.7186372016|1974.718702271|1974.6935808071|1974.6935808071
2024-02-12 06:22:00|CMI|1707718920|1974.6919702642|1974.6919702642|1974.6713437862|1974.6713437862
2024-02-12 06:23:00|CMI|1707718980|1974.6699329534|1974.6699329534|1974.6567457828|1974.6571383649
2024-02-12 06:24:00|CMI|1707719040|1974.6549127631|1974.6549127631|1974.6309101881|1974.6311925679
2024-02-12 06:25:00|CMI|1707719100|1974.6280985014|1974.6280985014|1974.6154459146|1974.6154459146
2024-02-12 06:26:00|CMI|1707719160|1974.6145807431|1974.6145807431|1974.6058795679|1974.6058795679
2024-02-12 06:27:00|CMI|1707719220|1974.605432556|1974.6063692283|1974.5880344125|1974.5880344125
2024-02-12 06:28:00|CMI|1707719280|1974.5872313617|1974.5872313617|1974.5747675275|1974.5747675275
2024-02-12 06:29:00|CMI|1707719340|1974.5718542254|1974.5718542254|1974.329391697|1974.329391697
2024-02-12 06:30:00|CMI|1707719400|1974.3262037681|1974.3262037681|1974.2800770776|1974.2800770776
2024-02-12 06:31:00|CMI|1707719460|1974.2788781474|1974.2788781474|1974.2244027502|1974.2244027502
2024-02-12 06:32:00|CMI|1707719520|1974.2243309147|1974.2243309147|1974.2018646086|1974.2018646086
2024-02-12 06:33:00|CMI|1707719580|1974.2007388438|1974.2007388438|1974.1809009952|1974.1809009952
2024-02-12 06:34:00|CMI|1707719640|1974.1654029737|1974.1659004404|1974.1181414404|1974.1181414404
2024-02-12 06:35:00|CMI|1707719700|1974.1168784895|1974.1168784895|1974.068063217|1974.068063217
2024-02-12 06:36:00|CMI|1707719760|1974.0648742909|1974.0648742909|1973.9805380684|1973.9805380684
2024-02-12 06:37:00|CMI|1707719820|1973.9747565006|1973.9747565006|1973.9030665246|1973.9030665246
2024-02-12 06:38:00|CMI|1707719880|1973.8951507893|1973.8951507893|1973.8662243807|1973.8662243807
2024-02-12 06:39:00|CMI|1707719940|1973.8642053881|1973.8642053881|1973.8260439666|1973.8260439666
2024-02-12 06:40:00|CMI|1707720000|1973.8245568318|1973.8245568318|1973.8152073978|1973.8152073978
2024-02-12 06:41:00|CMI|1707720060|1973.8083855119|1973.8083855119|1973.7972784834|1973.7972784834
2024-02-12 06:42:00|CMI|1707720120|1973.7963305344|1973.7963305344|1973.7890589964|1973.7890589964
2024-02-12 06:43:00|CMI|1707720180|1973.7871207022|1973.7871207022|1973.7140440133|1973.7140440133
2024-02-12 06:44:00|CMI|1707720240|1973.7114591985|1973.7114591985|1973.6666591686|1973.6666591686
2024-02-12 06:45:00|CMI|1707720300|1973.6545160597|1973.6545160597|1973.5256951958|1973.5256951958
2024-02-12 06:46:00|CMI|1707720360|1973.5230836905|1973.5230836905|1973.2738102304|1973.2738102304
2024-02-12 06:47:00|CMI|1707720420|1973.2677286727|1973.2677286727|1972.6130403724|1972.6130403724
2024-02-12 06:48:00|CMI|1707720480|1972.594102155|1972.594102155|1969.9596465047|1969.9596465047
2024-02-12 06:49:00|CMI|1707720540|1969.8722943486|1969.8722943486|1969.395913801|1969.395913801
2024-02-12 06:50:00|CMI|1707720600|1969.3858852674|1969.3858852674|1969.0709232473|1969.0709232473
2024-02-12 06:51:00|CMI|1707720660|1969.0514418624|1969.0514418624|1968.9138279752|1968.9138279752
2024-02-12 06:52:00|CMI|1707720720|1968.9012461499|1968.9012461499|1968.7741370655|1968.7741370655
2024-02-12 06:53:00|CMI|1707720780|1968.7604099299|1968.7604099299|1968.65638502|1968.65638502
2024-02-12 06:54:00|CMI|1707720840|1968.6297818605|1968.6297818605|1968.5412650972|1968.5412650972
2024-02-12 06:55:00|CMI|1707720900|1968.5369874031|1968.5369874031|1968.4696464681|1968.4696464681
2024-02-12 06:56:00|CMI|1707720960|1968.467780771|1968.467780771|1968.4280569686|1968.4280569686
2024-02-12 06:57:00|CMI|1707721020|1968.434146897|1968.4374064092|1968.3954671108|1968.3954671108
2024-02-12 06:58:00|CMI|1707721080|1968.3834606821|1968.4228836215|1968.3758491652|1968.4228836215
2024-02-12 06:59:00|CMI|1707721140|1968.4252528657|1968.4704141734|1968.4252528657|1968.4704141734
2024-02-12 07:00:00|CMI|1707721200|1968.4747631116|1968.5659703433|1968.4747631116|1968.5659703433
2024-02-12 07:01:00|CMI|1707721260|1968.5631196436|1968.6286312172|1968.5628145311|1968.6286312172
2024-02-12 07:02:00|CMI|1707721320|1968.6411820626|1968.7568572811|1968.6411820626|1968.7568572811
2024-02-12 07:03:00|CMI|1707721380|1968.7569083874|1968.7838918239|1968.7569083874|1968.7838918239
2024-02-12 07:04:00|CMI|1707721440|1968.7905287847|1968.8147222503|1968.7860722598|1968.8147222503
2024-02-12 07:05:00|CMI|1707721500|1968.8163162227|1968.8182301254|1968.7985671861|1968.7985671861
2024-02-12 07:06:00|CMI|1707721560|1968.7992394891|1968.8171403626|1968.7978411499|1968.8101417097
2024-02-12 07:07:00|CMI|1707721620|1968.8063912029|1968.8569839943|1968.8063912029|1968.8564616071
2024-02-12 07:08:00|CMI|1707721680|1968.8526272292|1969.0564836447|1968.8526272292|1969.0564836447
2024-02-12 07:09:00|CMI|1707721740|1969.063425539|1969.184382116|1969.063425539|1969.184382116
2024-02-12 07:10:00|CMI|1707721800|1969.2019322792|1969.3175280785|1969.2019322792|1969.3141419477
2024-02-12 07:11:00|CMI|1707721860|1969.3160143973|1969.3481709571|1969.3160143973|1969.3447970903
2024-02-12 07:12:00|CMI|1707721920|1969.3387451015|1969.4395205673|1969.3387451015|1969.4395205673
2024-02-12 07:13:00|CMI|1707721980|1969.4454614089|1969.5129274178|1969.4454614089|1969.5129274178
2024-02-12 07:14:00|CMI|1707722040|1969.5173639755|1969.5443787756|1969.5173639755|1969.5443787756
2024-02-12 07:15:00|CMI|1707722100|1969.5384684299|1969.5428793119|1969.5300947752|1969.5407318623
2024-02-12 07:16:00|CMI|1707722160|1969.5446590867|1969.5553670226|1969.5424407388|1969.5452684029
2024-02-12 07:17:00|CMI|1707722220|1969.5567609411|1969.5608749124|1969.5337163301|1969.5337163301
2024-02-12 07:18:00|CMI|1707722280|1969.5361181465|1969.5516994042|1969.5361181465|1969.5478583945
2024-02-12 07:19:00|CMI|1707722340|1969.5501788533|1969.5834062482|1969.5501788533|1969.5759389155
2024-02-12 07:20:00|CMI|1707722400|1969.5761376017|1969.599651711|1969.5761376017|1969.5928357487
2024-02-12 07:21:00|CMI|1707722460|1969.5919962006|1969.6012550109|1969.5777509777|1969.6012550109
2024-02-12 07:22:00|CMI|1707722520|1969.6140700012|1969.7047862703|1969.6140700012|1969.7047862703
2024-02-12 07:23:00|CMI|1707722580|1969.7207504602|1969.811670969|1969.7207504602|1969.811670969
2024-02-12 07:24:00|CMI|1707722640|1969.8113343181|1969.8969168434|1969.8113343181|1969.8969168434
2024-02-12 07:25:00|CMI|1707722700|1969.9290691584|1970.0142146399|1969.9290691584|1970.0142146399
2024-02-12 07:26:00|CMI|1707722760|1970.0245177373|1970.1460303475|1970.0245177373|1970.1446409802
2024-02-12 07:27:00|CMI|1707722820|1970.1533255883|1970.3111971258|1970.1533255883|1970.3111971258
2024-02-12 07:28:00|CMI|1707722880|1970.3138691991|1970.4066766552|1970.3138691991|1970.4066766552
2024-02-12 07:29:00|CMI|1707722940|1970.4102266552|1970.4949667732|1970.4102266552|1970.4949667732
2024-02-12 07:30:00|CMI|1707723000|1970.5079160381|1970.6496279687|1970.5079160381|1970.6496279687
2024-02-12 07:31:00|CMI|1707723060|1970.6577362299|1970.7473433936|1970.6577362299|1970.7473433936
2024-02-12 07:32:00|CMI|1707723120|1970.7492284943|1970.8653383888|1970.7492284943|1970.8653383888
2024-02-12 07:33:00|CMI|1707723180|1970.8709728364|1971.3696314572|1970.8709728364|1971.3696314572
2024-02-12 07:34:00|CMI|1707723240|1971.3717410707|1971.5163355927|1971.3717410707|1971.5163355927
2024-02-12 07:35:00|CMI|1707723300|1971.5283114607|1971.6290470092|1971.5283114607|1971.6290470092
2024-02-12 07:36:00|CMI|1707723360|1971.6503391581|1971.7311089788|1971.6503391581|1971.7311089788
2024-02-12 07:37:00|CMI|1707723420|1971.7447877929|1971.837702038|1971.7447877929|1971.837702038
2024-02-12 07:38:00|CMI|1707723480|1971.8407415293|1971.9178372961|1971.8407415293|1971.9178372961
2024-02-12 07:39:00|CMI|1707723540|1971.921366455|1971.98540471|1971.921366455|1971.98540471
2024-02-12 07:40:00|CMI|1707723600|1971.9892553263|1972.0243084439|1971.9892553263|1972.0243084439
2024-02-12 07:41:00|CMI|1707723660|1972.0315073774|1972.0625693572|1972.0315073774|1972.0625693572
2024-02-12 07:42:00|CMI|1707723720|1972.0686493235|1972.1438361409|1972.0686493235|1972.1438361409
2024-02-12 07:43:00|CMI|1707723780|1972.1475583221|1972.1742434269|1972.1475583221|1972.1742434269
2024-02-12 07:44:00|CMI|1707723840|1972.1746803905|1972.2368427367|1972.1746803905|1972.2368427367
2024-02-12 07:45:00|CMI|1707723900|1972.2400806924|1972.3575005569|1972.2400806924|1972.3575005569
2024-02-12 07:46:00|CMI|1707723960|1972.369346424|1972.4721044117|1972.369346424|1972.4721044117
2024-02-12 07:47:00|CMI|1707724020|1972.4781559379|1972.7948357379|1972.4781559379|1972.7948357379
2024-02-12 07:48:00|CMI|1707724080|1972.8117232362|1974.6913475573|1972.8117232362|1974.6913475573
2024-02-12 07:49:00|CMI|1707724140|1974.791733845|1975.4902212846|1974.791733845|1975.4902212846
2024-02-12 07:50:00|CMI|1707724200|1975.5087964937|1975.969164964|1975.5087964937|1975.969164964
2024-02-12 07:51:00|CMI|1707724260|1976.0221169768|1976.3050674322|1976.0221169768|1976.3050674322
2024-02-12 07:52:00|CMI|1707724320|1976.3484386608|1976.6119542251|1976.3484386608|1976.6119542251
2024-02-12 07:53:00|CMI|1707724380|1976.6505582312|1976.9715495378|1976.6505582312|1976.9715495378
2024-02-12 07:54:00|CMI|1707724440|1977.1371436102|1977.3369526121|1977.1371436102|1977.3369526121
2024-02-12 07:55:00|CMI|1707724500|1977.3578947244|1977.6247191242|1977.3578947244|1977.6247191242
2024-02-12 07:56:00|CMI|1707724560|1977.6337566696|1977.872110918|1977.6337566696|1977.872110918
2024-02-12 07:57:00|CMI|1707724620|1977.9141537042|1978.110898711|1977.9141537042|1978.110898711
2024-02-12 07:58:00|CMI|1707724680|1978.1250585893|1978.3121488889|1978.1250585893|1978.3121488889
2024-02-12 07:59:00|CMI|1707724740|1978.3165252085|1978.4224020103|1978.3165252085|1978.4224020103
2024-02-12 08:00:00|CMI|1707724800|1978.4255543099|1978.5344335963|1978.4255543099|1978.5344335963
2024-02-12 08:01:00|CMI|1707724860|1978.5356918004|1978.6281319106|1978.5356918004|1978.6281319106
2024-02-12 08:02:00|CMI|1707724920|1978.6414865358|1978.7795224717|1978.6414865358|1978.7795224717
2024-02-12 08:03:00|CMI|1707724980|1978.7838829614|1978.8173659541|1978.7838829614|1978.8173659541
2024-02-12 08:04:00|CMI|1707725040|1978.8194249185|1978.9053957626|1978.8194249185|1978.9053957626
2024-02-12 08:05:00|CMI|1707725100|1978.9142155615|1978.9980946421|1978.9142155615|1978.9980946421
2024-02-12 08:06:00|CMI|1707725160|1979.0020974374|1979.0837536612|1979.0020974374|1979.0837536612
2024-02-12 08:07:00|CMI|1707725220|1979.0865856682|1979.1804545666|1979.0865856682|1979.1804545666
2024-02-12 08:08:00|CMI|1707725280|1979.1852576877|1979.2343310993|1979.1852576877|1979.2343310993
2024-02-12 08:09:00|CMI|1707725340|1979.2375135362|1979.2884259361|1979.2375135362|1979.2884259361
2024-02-12 08:10:00|CMI|1707725400|1979.2943562087|1979.3502813962|1979.2943562087|1979.3502813962
2024-02-12 08:11:00|CMI|1707725460|1979.3338337156|1979.3743468198|1979.3338337156|1979.3743468198
2024-02-12 08:12:00|CMI|1707725520|1979.3690980084|1979.4339098936|1979.3690980084|1979.4162096508
2024-02-12 08:13:00|CMI|1707725580|1979.4193762111|1979.488935641|1979.4193762111|1979.488935641
2024-02-12 08:14:00|CMI|1707725640|1979.5008738851|1979.5245262437|1979.5008738851|1979.5175688854
2024-02-12 08:15:00|CMI|1707725700|1979.5154609881|1979.5292945218|1979.5112880225|1979.5292945218
2024-02-12 08:16:00|CMI|1707725760|1979.5325206064|1979.5414137728|1979.5002809267|1979.5009599688
2024-02-12 08:17:00|CMI|1707725820|1979.5198298183|1979.5217142606|1979.5026601131|1979.5026601131
2024-02-12 08:18:00|CMI|1707725880|1979.5027823566|1979.5027823566|1979.4803951303|1979.4803951303
2024-02-12 08:19:00|CMI|1707725940|1979.4851089685|1979.5266616482|1979.4804738222|1979.5266616482
2024-02-12 08:20:00|CMI|1707726000|1979.5298226629|1979.5419966109|1979.5284499901|1979.5404286957
2024-02-12 08:21:00|CMI|1707726060|1979.5384454145|1979.541980279|1979.5313911987|1979.5328818481
2024-02-12 08:22:00|CMI|1707726120|1979.5367837127|1979.5483368222|1979.5349366318|1979.5349366318
2024-02-12 08:23:00|CMI|1707726180|1979.5322604366|1979.5416088541|1979.5291455848|1979.5416088541
2024-02-12 08:24:00|CMI|1707726240|1979.5329286558|1979.5464834145|1979.524316977|1979.5260514597
2024-02-12 08:25:00|CMI|1707726300|1979.5140206105|1979.5140206105|1979.4731102942|1979.4731102942
2024-02-12 08:26:00|CMI|1707726360|1979.4702168765|1979.4702168765|1979.4280347923|1979.4280347923
2024-02-12 08:27:00|CMI|1707726420|1979.4264226155|1979.4264226155|1979.3449435806|1979.3449435806
2024-02-12 08:28:00|CMI|1707726480|1979.3337961179|1979.3337961179|1979.2769705411|1979.2769705411
2024-02-12 08:29:00|CMI|1707726540|1979.2747322985|1979.2769089666|1979.2417960089|1979.2417960089
2024-02-12 08:30:00|CMI|1707726600|1979.227795115|1979.227795115|1979.1627592596|1979.1627592596
2024-02-12 08:31:00|CMI|1707726660|1979.1550335537|1979.1550335537|1979.1295801019|1979.1295801019
2024-02-12 08:32:00|CMI|1707726720|1979.1283918962|1979.1293309628|1979.0818252667|1979.0818252667
2024-02-12 08:33:00|CMI|1707726780|1979.0821180941|1979.1411963998|1978.836668689|1978.836668689
2024-02-12 08:34:00|CMI|1707726840|1978.8297646192|1978.8297646192|1978.7554537478|1978.7554537478
2024-02-12 08:35:00|CMI|1707726900|1978.7340733412|1978.7340733412|1978.6682881059|1978.6682881059
2024-02-12 08:36:00|CMI|1707726960|1978.6583302677|1978.6631978132|1978.6235686163|1978.6235686163
2024-02-12 08:37:00|CMI|1707727020|1978.6203139721|1978.6211981648|1978.5784080737|1978.5784080737
2024-02-12 08:38:00|CMI|1707727080|1978.5750915023|1978.5750915023|1978.5204113653|1978.5204113653
2024-02-12 08:39:00|CMI|1707727140|1978.5190905579|1978.5192867707|1978.4875010315|1978.4875010315
2024-02-12 08:40:00|CMI|1707727200|1978.4837612694|1978.4837612694|1978.4491636268|1978.4491636268
2024-02-12 08:41:00|CMI|1707727260|1978.4412859531|1978.4412859531|1978.3809471054|1978.3809471054
2024-02-12 08:42:00|CMI|1707727320|1978.3654736353|1978.3654736353|1978.2590662465|1978.2590662465
2024-02-12 08:43:00|CMI|1707727380|1978.2540116223|1978.2540116223|1978.2044256258|1978.2044256258
2024-02-12 08:44:00|CMI|1707727440|1978.2003348767|1978.2003348767|1978.1478795006|1978.1483194962
2024-02-12 08:45:00|CMI|1707727500|1978.1412967913|1978.1412967913|1978.0507692415|1978.0507692415
2024-02-12 08:46:00|CMI|1707727560|1978.0385467021|1978.0385467021|1977.9391789964|1977.9391789964
2024-02-12 08:47:00|CMI|1707727620|1977.9349183436|1977.9349183436|1977.8592891966|1977.8592891966
2024-02-12 08:48:00|CMI|1707727680|1977.8533195576|1977.8533195576|1977.5942298311|1977.5942298311
2024-02-12 08:49:00|CMI|1707727740|1977.5791134214|1977.5791134214|1977.4666121291|1977.4666121291
2024-02-12 08:50:00|CMI|1707727800|1977.4608484815|1977.4608484815|1977.3898033255|1977.3898033255
2024-02-12 08:51:00|CMI|1707727860|1977.3789574107|1977.3789574107|1977.1997190751|1977.1997190751
2024-02-12 08:52:00|CMI|1707727920|1977.191189346|1977.191189346|1977.1128004563|1977.1128004563
2024-02-12 08:53:00|CMI|1707727980|1977.1066362117|1977.1066362117|1977.0501174504|1977.0501174504
2024-02-12 08:54:00|CMI|1707728040|1977.0367348168|1977.0367348168|1976.9862844891|1976.9862844891
2024-02-12 08:55:00|CMI|1707728100|1976.9829755236|1976.9829755236|1976.9352708508|1976.9352708508
2024-02-12 08:56:00|CMI|1707728160|1976.9326162361|1976.9326162361|1976.8613301481|1976.8613301481
2024-02-12 08:57:00|CMI|1707728220|1976.854789903|1976.854789903|1976.7716475189|1976.7716475189
2024-02-12 08:58:00|CMI|1707728280|1976.7676777857|1976.7676777857|1976.6850240719|1976.6850240719
2024-02-12 08:59:00|CMI|1707728340|1976.6768179292|1976.6768179292|1976.6255862597|1976.6255862597
2024-02-12 09:00:00|CMI|1707728400|1976.6246160594|1976.6246160594|1976.5998136134|1976.5998136134
2024-02-12 09:01:00|CMI|1707728460|1976.5961056358|1976.5961056358|1976.5113666892|1976.5113666892
2024-02-12 09:02:00|CMI|1707728520|1976.5072564283|1976.5072564283|1976.4046842215|1976.4046842215
2024-02-12 09:03:00|CMI|1707728580|1976.3946869662|1976.3946869662|1976.3164651774|1976.3164651774
2024-02-12 09:04:00|CMI|1707728640|1976.3117300596|1976.3117300596|1976.2698019049|1976.2698019049
2024-02-12 09:05:00|CMI|1707728700|1976.2676929174|1976.2676929174|1976.1964702902|1976.1964702902
2024-02-12 09:06:00|CMI|1707728760|1976.1921030125|1976.1921030125|1976.1244803408|1976.1244803408
2024-02-12 09:07:00|CMI|1707728820|1976.1146660093|1976.1146660093|1975.9924719987|1975.9924719987
2024-02-12 09:08:00|CMI|1707728880|1975.9848596946|1975.9848596946|1975.8802614059|1975.8802614059
2024-02-12 09:09:00|CMI|1707728940|1975.8729309037|1975.8729309037|1975.7821986746|1975.7821986746
2024-02-12 09:10:00|CMI|1707729000|1975.7667041825|1975.7667041825|1975.7108657492|1975.7108657492
2024-02-12 09:11:00|CMI|1707729060|1975.6746084834|1975.6746084834|1975.5936866437|1975.5936866437
2024-02-12 09:12:00|CMI|1707729120|1975.5862569688|1975.5862569688|1975.4823286192|1975.4823286192
2024-02-12 09:13:00|CMI|1707729180|1975.4755708908|1975.4755708908|1975.3924359163|1975.3924359163
2024-02-12 09:14:00|CMI|1707729240|1975.3862990384|1975.3862990384|1975.3210550061|1975.3210550061
2024-02-12 09:15:00|CMI|1707729300|1975.3159056259|1975.3159056259|1975.2002703417|1975.2002703417
2024-02-12 09:16:00|CMI|1707729360|1975.1919915763|1975.1919915763|1975.1327729289|1975.1327729289
2024-02-12 09:17:00|CMI|1707729420|1975.1297337613|1975.1297337613|1975.0873867881|1975.0873867881
2024-02-12 09:18:00|CMI|1707729480|1975.0851983025|1975.0851983025|1975.0379605608|1975.0379605608
2024-02-12 09:19:00|CMI|1707729540|1975.0344896444|1975.0344896444|1974.9679271535|1974.9679271535
2024-02-12 09:20:00|CMI|1707729600|1974.9595648764|1974.9595648764|1974.9176202203|1974.9176202203
2024-02-12 09:21:00|CMI|1707729660|1974.9120853913|1974.9120853913|1974.8271784397|1974.8271784397
2024-02-12 09:22:00|CMI|1707729720|1974.8188976507|1974.8188976507|1974.6644062552|1974.6644062552
2024-02-12 09:23:00|CMI|1707729780|1974.6550131043|1974.6550131043|1974.5124258343|1974.5124258343
2024-02-12 09:24:00|CMI|1707729840|1974.5052484818|1974.5052484818|1974.3026761552|1974.3026761552
2024-02-12 09:25:00|CMI|1707729900|1974.2962682393|1974.2962682393|1974.1507054226|1974.1507054226
2024-02-12 09:26:00|CMI|1707729960|1974.1465422128|1974.1465422128|1974.0195645668|1974.0195645668
2024-02-12 09:27:00|CMI|1707730020|1974.0087518634|1974.0087518634|1973.8603296421|1973.8603296421
2024-02-12 09:28:00|CMI|1707730080|1973.8516758932|1973.8516758932|1973.7274997405|1973.7274997405
2024-02-12 09:29:00|CMI|1707730140|1973.6972086961|1973.6972086961|1973.5336316761|1973.5336316761
2024-02-12 09:30:00|CMI|1707730200|1973.5312386841|1973.5312386841|1973.4613865231|1973.4613865231
2024-02-12 09:31:00|CMI|1707730260|1973.4563532556|1973.4563532556|1973.3011958203|1973.3011958203
2024-02-12 09:32:00|CMI|1707730320|1973.2708659576|1973.2708659576|1973.1508340146|1973.1508340146
2024-02-12 09:33:00|CMI|1707730380|1973.1291439853|1973.1291439853|1972.7659924978|1972.7659924978
2024-02-12 09:34:00|CMI|1707730440|1972.7573119835|1972.7573119835|1972.5999850265|1972.5999850265
2024-02-12 09:35:00|CMI|1707730500|1972.5844046805|1972.5844046805|1972.4547833517|1972.4547833517
2024-02-12 09:36:00|CMI|1707730560|1972.4374592851|1972.4374592851|1972.2381427379|1972.2381427379
2024-02-12 09:37:00|CMI|1707730620|1972.2228573867|1972.2228573867|1972.0530375241|1972.0530375241
2024-02-12 09:38:00|CMI|1707730680|1972.0401576661|1972.0401576661|1971.8394524934|1971.8394524934
2024-02-12 09:39:00|CMI|1707730740|1971.8332312921|1971.8332312921|1971.6913812486|1971.6913812486
2024-02-12 09:40:00|CMI|1707730800|1971.6809391887|1971.6809391887|1971.450977525|1971.450977525
2024-02-12 09:41:00|CMI|1707730860|1971.4436188015|1971.4436188015|1971.3214690261|1971.3214690261
2024-02-12 09:42:00|CMI|1707730920|1971.3129588787|1971.3129588787|1971.1408771289|1971.1408771289
2024-02-12 09:43:00|CMI|1707730980|1971.1307619518|1971.1307619518|1971.0313153541|1971.0313153541
2024-02-12 09:44:00|CMI|1707731040|1971.0159157489|1971.0159157489|1970.9155703457|1970.9155703457
2024-02-12 09:45:00|CMI|1707731100|1970.9077674479|1970.9077674479|1970.7943994679|1970.7943994679
2024-02-12 09:46:00|CMI|1707731160|1970.7729269024|1970.7729269024|1970.6164752161|1970.6164752161
2024-02-12 09:47:00|CMI|1707731220|1970.6095342603|1970.6095342603|1970.4985106155|1970.4985106155
2024-02-12 09:48:00|CMI|1707731280|1970.4790461007|1970.4790461007|1970.2471654097|1970.2471654097
2024-02-12 09:49:00|CMI|1707731340|1970.2383991935|1970.2383991935|1970.1434163748|1970.1434163748
2024-02-12 09:50:00|CMI|1707731400|1970.1408669257|1970.1408669257|1970.0407867755|1970.0407867755
2024-02-12 09:51:00|CMI|1707731460|1970.0328646291|1970.0328646291|1969.8843859452|1969.8843859452
2024-02-12 09:52:00|CMI|1707731520|1969.8664165589|1969.8664165589|1969.2416285928|1969.2416285928
2024-02-12 09:53:00|CMI|1707731580|1969.2086857304|1969.2086857304|1968.8934276363|1968.8934276363
2024-02-12 09:54:00|CMI|1707731640|1968.8604792983|1968.8604792983|1968.4332953422|1968.4332953422
2024-02-12 09:55:00|CMI|1707731700|1968.4119421204|1968.4119421204|1968.2024773872|1968.2024773872
2024-02-12 09:56:00|CMI|1707731760|1968.1959310658|1968.1959310658|1967.8223318842|1967.8223318842
2024-02-12 09:57:00|CMI|1707731820|1967.8117792515|1967.8117792515|1967.6499799503|1967.6499799503
2024-02-12 09:58:00|CMI|1707731880|1967.6423859586|1967.6423859586|1967.4412748867|1967.4412748867
2024-02-12 09:59:00|CMI|1707731940|1967.4212189129|1967.4212189129|1967.2677340494|1967.2677340494
2024-02-12 10:00:00|CMI|1707732000|1967.2577584743|1967.2577584743|1967.1356742444|1967.1356742444
2024-02-12 10:01:00|CMI|1707732060|1967.1223796816|1967.1223796816|1966.9680938202|1966.9680938202
2024-02-12 10:02:00|CMI|1707732120|1966.9649571619|1966.9649571619|1966.8037349661|1966.8037349661
2024-02-12 10:03:00|CMI|1707732180|1966.7986145654|1966.7986145654|1966.6458581573|1966.6458581573
2024-02-12 10:04:00|CMI|1707732240|1966.6296082223|1966.6296082223|1966.5000004044|1966.5000004044
2024-02-12 10:05:00|CMI|1707732300|1966.491112085|1966.491112085|1966.0561196358|1966.0561196358
2024-02-12 10:06:00|CMI|1707732360|1966.0217937104|1966.0217937104|1965.7916093631|1965.7916093631
2024-02-12 10:07:00|CMI|1707732420|1965.7753075801|1965.7753075801|1965.600439925|1965.600439925
2024-02-12 10:08:00|CMI|1707732480|1965.5814063209|1965.5814063209|1965.1878843654|1965.1878843654
2024-02-12 10:09:00|CMI|1707732540|1965.1757234272|1965.1757234272|1965.0049307795|1965.0049307795
2024-02-12 10:10:00|CMI|1707732600|1964.983026804|1964.983026804|1964.8545239843|1964.8545239843
2024-02-12 10:11:00|CMI|1707732660|1964.8404620156|1964.8404620156|1964.7426036674|1964.7426036674
2024-02-12 10:12:00|CMI|1707732720|1964.7409689846|1964.7409689846|1964.6653157914|1964.6653157914
2024-02-12 10:13:00|CMI|1707732780|1964.6611196682|1964.6611196682|1964.6071451207|1964.6071451207
2024-02-12 10:14:00|CMI|1707732840|1964.5980316998|1964.5989050569|1964.5843860536|1964.5849424009
2024-02-12 10:15:00|CMI|1707732900|1964.5846044878|1964.5846044878|1964.504028526|1964.504028526
2024-02-12 10:16:00|CMI|1707732960|1964.501542401|1964.501542401|1964.4838520573|1964.4838520573
2024-02-12 10:17:00|CMI|1707733020|1964.4833520281|1964.4875327144|1964.4633744648|1964.4633744648
2024-02-12 10:18:00|CMI|1707733080|1964.4647764764|1964.471975354|1964.4588120203|1964.471975354
2024-02-12 10:19:00|CMI|1707733140|1964.4695577831|1964.4695577831|1964.4224206192|1964.4224206192
2024-02-12 10:20:00|CMI|1707733200|1964.4174568129|1964.4174568129|1964.407379733|1964.407379733
2024-02-12 10:21:00|CMI|1707733260|1964.3933471685|1964.3933471685|1964.3513415808|1964.3513415808
2024-02-12 10:22:00|CMI|1707733320|1964.3500118527|1964.3919800797|1964.339801373|1964.3495213886
2024-02-12 10:23:00|CMI|1707733380|1964.3498794157|1964.3498794157|1964.3097659242|1964.3097659242
2024-02-12 10:24:00|CMI|1707733440|1964.3104139683|1964.3104139683|1964.259247888|1964.259247888
2024-02-12 10:25:00|CMI|1707733500|1964.2577709742|1964.2577709742|1964.2001918578|1964.2001918578
2024-02-12 10:26:00|CMI|1707733560|1964.1986364032|1964.1986364032|1964.1459855886|1964.1459855886
2024-02-12 10:27:00|CMI|1707733620|1964.1413998451|1964.1413998451|1964.0788513231|1964.0788513231
2024-02-12 10:28:00|CMI|1707733680|1964.0774850705|1964.0774850705|1964.0597136095|1964.0597136095
2024-02-12 10:29:00|CMI|1707733740|1964.0607104463|1964.0622878616|1964.0545226216|1964.0568146722
2024-02-12 10:30:00|CMI|1707733800|1964.0593020853|1964.0599397581|1964.0442812606|1964.0457176317
2024-02-12 10:31:00|CMI|1707733860|1964.0446548201|1964.0964460322|1964.0446548201|1964.0964460322
2024-02-12 10:32:00|CMI|1707733920|1964.0972552398|1964.1052923632|1964.0932817676|1964.0984235018
2024-02-12 10:33:00|CMI|1707733980|1964.0993209142|1964.0996732066|1964.0438557399|1964.0438557399
2024-02-12 10:34:00|CMI|1707734040|1964.0454877687|1964.0454877687|1964.0260028355|1964.0260028355
2024-02-12 10:35:00|CMI|1707734100|1964.0263446127|1964.0313964283|1964.020575138|1964.0238997781
2024-02-12 10:36:00|CMI|1707734160|1964.0205999486|1964.0205999486|1963.982586059|1963.982586059
2024-02-12 10:37:00|CMI|1707734220|1963.9850348062|1963.9870603226|1963.9761294694|1963.9844499813
2024-02-12 10:38:00|CMI|1707734280|1963.9854732514|1964.0065523903|1963.9854732514|1963.9862830532
2024-02-12 10:39:00|CMI|1707734340|1963.9865643214|1963.9865643214|1963.9644233369|1963.9695293351
2024-02-12 10:40:00|CMI|1707734400|1963.9627879634|1963.9627879634|1963.9444440514|1963.9449829548
2024-02-12 10:41:00|CMI|1707734460|1963.9461807127|1963.9719293072|1963.9461807127|1963.9719293072
2024-02-12 10:42:00|CMI|1707734520|1963.9766623857|1963.991971052|1963.9765444772|1963.9870930198
2024-02-12 10:43:00|CMI|1707734580|1963.9893241679|1964.0062314948|1963.9893241679|1964.0058969051
2024-02-12 10:44:00|CMI|1707734640|1964.0007252702|1964.0064320719|1963.9881471969|1964.0064320719
2024-02-12 10:45:00|CMI|1707734700|1964.0099942166|1964.0115196826|1964.0040019552|1964.0040019552
2024-02-12 10:46:00|CMI|1707734760|1963.9990717334|1964.0002777987|1963.988863871|1963.9917736769
2024-02-12 10:47:00|CMI|1707734820|1963.9916164827|1963.9916164827|1963.9727754238|1963.9727754238
2024-02-12 10:48:00|CMI|1707734880|1963.9579657705|1963.9579657705|1963.9243618123|1963.9243618123
2024-02-12 10:49:00|CMI|1707734940|1963.9215600647|1963.9215600647|1963.8967423757|1963.8967423757
2024-02-12 10:50:00|CMI|1707735000|1963.8954081886|1963.8954081886|1963.881768862|1963.881768862
2024-02-12 10:51:00|CMI|1707735060|1963.8808553442|1963.8808553442|1963.8682284519|1963.8682284519
2024-02-12 10:52:00|CMI|1707735120|1963.8670905684|1963.990241199|1963.8635403717|1963.990241199
2024-02-12 10:53:00|CMI|1707735180|1964.0024965295|1964.0843108287|1964.0024965295|1964.0843108287
2024-02-12 10:54:00|CMI|1707735240|1964.0888894088|1964.1981722237|1964.088573163|1964.1981722237
2024-02-12 10:55:00|CMI|1707735300|1964.2075294024|1964.2381677206|1964.2075294024|1964.2381677206
2024-02-12 10:56:00|CMI|1707735360|1964.2406428213|1964.2560934148|1964.2283512351|1964.2283512351
2024-02-12 10:57:00|CMI|1707735420|1964.2245082341|1964.2344897761|1964.2245082341|1964.2344897761
2024-02-12 10:58:00|CMI|1707735480|1964.234275396|1964.2965195454|1964.234275396|1964.2965195454
2024-02-12 10:59:00|CMI|1707735540|1964.3000472371|1964.3231487543|1964.3000472371|1964.3231487543
2024-02-12 11:00:00|CMI|1707735600|1964.3258786288|1964.3300621818|1964.3258786288|1964.3276229512
2024-02-12 11:01:00|CMI|1707735660|1964.3280628075|1964.3280628075|1964.3244617351|1964.3251690508
2024-02-12 11:02:00|CMI|1707735720|1964.3255381027|1964.3414047179|1964.3174986664|1964.3406902885
2024-02-12 11:03:00|CMI|1707735780|1964.3394823847|1964.3415819654|1964.3305813788|1964.3305813788
2024-02-12 11:04:00|CMI|1707735840|1964.3294829138|1964.3629091678|1964.3278995046|1964.3629091678
2024-02-12 11:05:00|CMI|1707735900|1964.3670899431|1964.574431466|1964.3649309863|1964.574431466
2024-02-12 11:06:00|CMI|1707735960|1964.5829977632|1964.6606185823|1964.5549822562|1964.6606185823
2024-02-12 11:07:00|CMI|1707736020|1964.6646538865|1964.7145333233|1964.6646538865|1964.7145333233
2024-02-12 11:08:00|CMI|1707736080|1964.7230764418|1965.0683985018|1964.7230764418|1965.0683985018
2024-02-12 11:09:00|CMI|1707736140|1965.078398269|1965.1985410631|1965.078398269|1965.1985410631
2024-02-12 11:10:00|CMI|1707736200|1965.2090891192|1965.2623454445|1965.2090891192|1965.2588571512
2024-02-12 11:11:00|CMI|1707736260|1965.2585998322|1965.2667182419|1965.2342554352|1965.2342554352
2024-02-12 11:12:00|CMI|1707736320|1965.2101929113|1965.2101929113|1965.1173595982|1965.1173595982
2024-02-12 11:13:00|CMI|1707736380|1965.1097170935|1965.1097170935|1965.0729864166|1965.0729864166
2024-02-12 11:14:00|CMI|1707736440|1965.066034885|1965.066034885|1964.9718642443|1964.9718642443
2024-02-12 11:15:00|CMI|1707736500|1964.9665288719|1964.9665288719|1964.8515939943|1964.8515939943
2024-02-12 11:16:00|CMI|1707736560|1964.8403383744|1964.8403383744|1964.6502102733|1964.6502102733
2024-02-12 11:17:00|CMI|1707736620|1964.642978225|1964.642978225|1964.5858748772|1964.5858748772
2024-02-12 11:18:00|CMI|1707736680|1964.5847410031|1964.5847410031|1964.4608342952|1964.4608342952
2024-02-12 11:19:00|CMI|1707736740|1964.4538891484|1964.4538891484|1964.3128546124|1964.3128546124
2024-02-12 11:20:00|CMI|1707736800|1964.3066033725|1964.3066033725|1964.243050678|1964.243050678
2024-02-12 11:21:00|CMI|1707736860|1964.2184091158|1964.2184091158|1964.0509236536|1964.0509236536
2024-02-12 11:22:00|CMI|1707736920|1964.0416776803|1964.0416776803|1963.8071843962|1963.8071843962
2024-02-12 11:23:00|CMI|1707736980|1963.7822290081|1963.7822290081|1963.6900167608|1963.6900167608
2024-02-12 11:24:00|CMI|1707737040|1963.6837593636|1963.6837593636|1963.6211004505|1963.6220155457
2024-02-12 11:25:00|CMI|1707737100|1963.6187671374|1963.6187671374|1963.5515402478|1963.5515402478
2024-02-12 11:26:00|CMI|1707737160|1963.5481492906|1963.5481492906|1963.5041177274|1963.5041177274
2024-02-12 11:27:00|CMI|1707737220|1963.5003206953|1963.5003206953|1963.422342092|1963.422342092
2024-02-12 11:28:00|CMI|1707737280|1963.4208295004|1963.4208295004|1963.337140203|1963.337140203
2024-02-12 11:29:00|CMI|1707737340|1963.3309619577|1963.3309619577|1963.2787022674|1963.2787022674
2024-02-12 11:30:00|CMI|1707737400|1963.276194104|1963.276194104|1963.159293885|1963.159293885
2024-02-12 11:31:00|CMI|1707737460|1963.1506274532|1963.1506274532|1962.8238503574|1962.8238503574
2024-02-12 11:32:00|CMI|1707737520|1962.8183480763|1962.8183480763|1962.6919190752|1962.6919190752
2024-02-12 11:33:00|CMI|1707737580|1962.6793805105|1962.6793805105|1962.5983956177|1962.5983956177
2024-02-12 11:34:00|CMI|1707737640|1962.5916833851|1962.5916833851|1962.450726981|1962.450726981
2024-02-12 11:35:00|CMI|1707737700|1962.4412568415|1962.4412568415|1962.3045428691|1962.3045428691
2024-02-12 11:36:00|CMI|1707737760|1962.2966413937|1962.2966413937|1962.1947435394|1962.1947435394
2024-02-12 11:37:00|CMI|1707737820|1962.1862837104|1962.1862837104|1962.1156865575|1962.1156865575
2024-02-12 11:38:00|CMI|1707737880|1962.1074539626|1962.1074539626|1962.0123590265|1962.0123590265
2024-02-12 11:39:00|CMI|1707737940|1962.00775703|1962.00775703|1961.9427660547|1961.9427660547
2024-02-12 11:40:00|CMI|1707738000|1961.939980739|1961.939980739|1961.8841447289|1961.8841447289
2024-02-12 11:41:00|CMI|1707738060|1961.8807517305|1961.8807517305|1961.7678211946|1961.7678211946
2024-02-12 11:42:00|CMI|1707738120|1961.7595555189|1961.7595555189|1961.6617986688|1961.6617986688
2024-02-12 11:43:00|CMI|1707738180|1961.6377614066|1961.6377614066|1961.566468347|1961.566468347
2024-02-12 11:44:00|CMI|1707738240|1961.5563664224|1961.5563664224|1961.4550568687|1961.4550568687
2024-02-12 11:45:00|CMI|1707738300|1961.4494956184|1961.4494956184|1961.3713653076|1961.3713653076
2024-02-12 11:46:00|CMI|1707738360|1961.3663984115|1961.3663984115|1961.307730046|1961.307730046
2024-02-12 11:47:00|CMI|1707738420|1961.3004193066|1961.3004193066|1961.2675051461|1961.2675051461
2024-02-12 11:48:00|CMI|1707738480|1961.2662183005|1961.2662183005|1961.2230700686|1961.2230700686
2024-02-12 11:49:00|CMI|1707738540|1961.2209041611|1961.2209041611|1961.1753386663|1961.1753386663
2024-02-12 11:50:00|CMI|1707738600|1961.1738702327|1961.1738702327|1961.1366364889|1961.1366364889
2024-02-12 11:51:00|CMI|1707738660|1961.136332144|1961.136332144|1961.1085355802|1961.1085355802
2024-02-12 11:52:00|CMI|1707738720|1961.1090484607|1961.1090484607|1961.0945422255|1961.1029704386
2024-02-12 11:53:00|CMI|1707738780|1961.1004764972|1961.1077521995|1961.0849171421|1961.0885577377
2024-02-12 11:54:00|CMI|1707738840|1961.0788039838|1961.093153135|1961.0739831119|1961.093153135
2024-02-12 11:55:00|CMI|1707738900|1961.0940628821|1961.0940628821|1961.0477015625|1961.0477015625
2024-02-12 11:56:00|CMI|1707738960|1961.0457738285|1961.0457738285|1960.9979658924|1960.9979658924
2024-02-12 11:57:00|CMI|1707739020|1960.9985742406|1961.0243983796|1960.9934267002|1961.0243983796
2024-02-12 11:58:00|CMI|1707739080|1961.0242184531|1961.0244500568|1961.0188120728|1961.0211574505
2024-02-12 11:59:00|CMI|1707739140|1961.0219890868|1961.0363247284|1961.0219890868|1961.0346585471
2024-02-12 12:00:00|CMI|1707739200|1961.0337088023|1961.0516459629|1961.0327566393|1961.0516459629
2024-02-12 12:01:00|CMI|1707739260|1961.0556468253|1961.0856458985|1961.0556468253|1961.0856458985
2024-02-12 12:02:00|CMI|1707739320|1961.0848592677|1961.1413119866|1961.0848592677|1961.1413119866
2024-02-12 12:03:00|CMI|1707739380|1961.1423637782|1961.1589146433|1961.1422842652|1961.1589146433
2024-02-12 12:04:00|CMI|1707739440|1961.1605562464|1961.1927142991|1961.1605562464|1961.1927142991
2024-02-12 12:05:00|CMI|1707739500|1961.1993588169|1961.2386596824|1961.1993588169|1961.2386596824
2024-02-12 12:06:00|CMI|1707739560|1961.242409671|1961.2972212399|1961.242409671|1961.2972212399
2024-02-12 12:07:00|CMI|1707739620|1961.2996346163|1961.3040010503|1961.2825376281|1961.2989195016
2024-02-12 12:08:00|CMI|1707739680|1961.2967849361|1961.3738255501|1961.2965066056|1961.3738255501
2024-02-12 12:09:00|CMI|1707739740|1961.3816693535|1961.4445707226|1961.3816693535|1961.4445707226
2024-02-12 12:10:00|CMI|1707739800|1961.44891184|1961.4924624141|1961.44891184|1961.4924624141
2024-02-12 12:11:00|CMI|1707739860|1961.4952399157|1961.52959133|1961.4952399157|1961.52959133
2024-02-12 12:12:00|CMI|1707739920|1961.5300955958|1961.6445739605|1961.5300955958|1961.6445739605
2024-02-12 12:13:00|CMI|1707739980|1961.6497441666|1961.6960333873|1961.6497441666|1961.6960333873
2024-02-12 12:14:00|CMI|1707740040|1961.699071449|1961.7934573471|1961.699071449|1961.7934573471
2024-02-12 12:15:00|CMI|1707740100|1961.7958672296|1961.8270488484|1961.7958672296|1961.8270488484
2024-02-12 12:16:00|CMI|1707740160|1961.8286910913|1961.9291479054|1961.8286910913|1961.9291479054
2024-02-12 12:17:00|CMI|1707740220|1961.932885652|1961.9483157237|1961.932885652|1961.9429847646
2024-02-12 12:18:00|CMI|1707740280|1961.9367748899|1961.9564290783|1961.9345272549|1961.9564290783
2024-02-12 12:19:00|CMI|1707740340|1961.9607692409|1962.0069015124|1961.9607692409|1962.0069015124
2024-02-12 12:20:00|CMI|1707740400|1962.0080567451|1962.038887098|1962.0080567451|1962.038887098
2024-02-12 12:21:00|CMI|1707740460|1962.0418590899|1962.1512887385|1962.0418590899|1962.1512887385
2024-02-12 12:22:00|CMI|1707740520|1962.1591188738|1962.2630418541|1962.1591188738|1962.2630418541
2024-02-12 12:23:00|CMI|1707740580|1962.27724889|1962.358034411|1962.27724889|1962.358034411
2024-02-12 12:24:00|CMI|1707740640|1962.3598341664|1962.4184126557|1962.3598341664|1962.4184126557
2024-02-12 12:25:00|CMI|1707740700|1962.4216548393|1962.486449525|1962.4216548393|1962.486449525
2024-02-12 12:26:00|CMI|1707740760|1962.4914047067|1962.5601526542|1962.4914047067|1962.5601526542
2024-02-12 12:27:00|CMI|1707740820|1962.5735200337|1962.6614173313|1962.5735200337|1962.6614173313
2024-02-12 12:28:00|CMI|1707740880|1962.6830438082|1962.7640014866|1962.6830438082|1962.7640014866
2024-02-12 12:29:00|CMI|1707740940|1962.7760417609|1962.8313217202|1962.7760417609|1962.8313217202
2024-02-12 12:30:00|CMI|1707741000|1962.8376913921|1962.9462884618|1962.8376913921|1962.9462884618
2024-02-12 12:31:00|CMI|1707741060|1962.9480987387|1963.1123966576|1962.9480987387|1963.1045836087
2024-02-12 12:32:00|CMI|1707741120|1963.1095341372|1963.2257186287|1963.1095341372|1963.2257186287
2024-02-12 12:33:00|CMI|1707741180|1963.2548364006|1963.3346680957|1963.2548364006|1963.3346680957
2024-02-12 12:34:00|CMI|1707741240|1963.3440112049|1963.4845499904|1963.3440112049|1963.4845499904
2024-02-12 12:35:00|CMI|1707741300|1963.5072617694|1963.6134061922|1963.5072617694|1963.6134061922
2024-02-12 12:36:00|CMI|1707741360|1963.6238034583|1963.7239639333|1963.6238034583|1963.7239639333
2024-02-12 12:37:00|CMI|1707741420|1963.7285502346|1963.8104125518|1963.7285502346|1963.8104125518
2024-02-12 12:38:00|CMI|1707741480|1963.8169882347|1963.9127843016|1963.8169882347|1963.9105405743
2024-02-12 12:39:00|CMI|1707741540|1963.9160275217|1963.9754432723|1963.9160275217|1963.9754432723
2024-02-12 12:40:00|CMI|1707741600|1963.9823872533|1964.0358229214|1963.9823872533|1964.0358229214
2024-02-12 12:41:00|CMI|1707741660|1964.0398562942|1964.1346967601|1964.0398562942|1964.1346967601
2024-02-12 12:42:00|CMI|1707741720|1964.1403130779|1964.2059397935|1964.1403130779|1964.2059397935
2024-02-12 12:43:00|CMI|1707741780|1964.2590429454|1964.3015994098|1964.2590429454|1964.3015994098
2024-02-12 12:44:00|CMI|1707741840|1964.3028303011|1964.3562030938|1964.2971732997|1964.3562030938
2024-02-12 12:45:00|CMI|1707741900|1964.3511831897|1964.4880981675|1964.3511831897|1964.4880981675
2024-02-12 12:46:00|CMI|1707741960|1964.4931980266|1964.5371781535|1964.4925459914|1964.5371781535
2024-02-12 12:47:00|CMI|1707742020|1964.5445462478|1964.5616635658|1964.5357183157|1964.5616635658
2024-02-12 12:48:00|CMI|1707742080|1964.5612336416|1964.5612336416|1964.5202893985|1964.5344197935
2024-02-12 12:49:00|CMI|1707742140|1964.5370939072|1964.5780792219|1964.5370939072|1964.5759846245
2024-02-12 12:50:00|CMI|1707742200|1964.5795605472|1964.5795605472|1964.5671915899|1964.5682609513
2024-02-12 12:51:00|CMI|1707742260|1964.5735657027|1964.5735657027|1964.5429087576|1964.5437424748
2024-02-12 12:52:00|CMI|1707742320|1964.5431487699|1964.5432854714|1964.5377539197|1964.540690079
2024-02-12 12:53:00|CMI|1707742380|1964.5405750362|1964.5693781477|1964.5354675405|1964.5671715404
2024-02-12 12:54:00|CMI|1707742440|1964.5699689047|1964.6102987027|1964.5699689047|1964.6102987027
2024-02-12 12:55:00|CMI|1707742500|1964.6138012827|1964.6624592802|1964.6138012827|1964.6624592802
2024-02-12 12:56:00|CMI|1707742560|1964.6687748434|1964.7021943552|1964.6687748434|1964.7021943552
2024-02-12 12:57:00|CMI|1707742620|1964.7052147624|1964.7472144797|1964.7052147624|1964.7472144797
2024-02-12 12:58:00|CMI|1707742680|1964.7526984478|1964.8339773143|1964.7526984478|1964.8339773143
2024-02-12 12:59:00|CMI|1707742740|1964.8392962569|1964.9391203277|1964.8392962569|1964.9391203277
2024-02-12 13:00:00|CMI|1707742800|1964.9422115006|1965.0082757171|1964.9422115006|1965.0082757171
2024-02-12 13:01:00|CMI|1707742860|1965.0130246556|1965.1272802295|1965.0130246556|1965.1272802295
2024-02-12 13:02:00|CMI|1707742920|1965.140669925|1965.2605998278|1965.140669925|1965.2605998278
2024-02-12 13:03:00|CMI|1707742980|1965.2708559416|1965.3426515887|1965.2708559416|1965.3426515887
2024-02-12 13:04:00|CMI|1707743040|1965.3467416995|1965.3838833046|1965.3467416995|1965.3838833046
2024-02-12 13:05:00|CMI|1707743100|1965.3863732701|1965.3992503339|1965.3863732701|1965.396793868
2024-02-12 13:06:00|CMI|1707743160|1965.3958779944|1965.4405486863|1965.3958779944|1965.4405486863
2024-02-12 13:07:00|CMI|1707743220|1965.4426221156|1965.4773544767|1965.4426221156|1965.4765907719
2024-02-12 13:08:00|CMI|1707743280|1965.4781564789|1965.4880713562|1965.4727523952|1965.47290085
2024-02-12 13:09:00|CMI|1707743340|1965.4680552552|1965.4690832388|1965.4531785164|1965.4620115212
2024-02-12 13:10:00|CMI|1707743400|1965.4604924398|1965.4604924398|1965.4471951412|1965.4471951412
2024-02-12 13:11:00|CMI|1707743460|1965.4476983158|1965.4482883763|1965.442800554|1965.4482883763
2024-02-12 13:12:00|CMI|1707743520|1965.4483011764|1965.451270635|1965.4020056485|1965.4020056485
2024-02-12 13:13:00|CMI|1707743580|1965.4072283374|1965.4072283374|1965.390684712|1965.390684712
2024-02-12 13:14:00|CMI|1707743640|1965.3900871074|1965.3900871074|1965.353399135|1965.353399135
2024-02-12 13:15:00|CMI|1707743700|1965.3534349346|1965.3560374923|1965.3533556857|1965.3554310114
2024-02-12 13:16:00|CMI|1707743760|1965.3558797134|1965.3558797134|1965.3476415585|1965.349843869
2024-02-12 13:17:00|CMI|1707743820|1965.3489643619|1965.3608908038|1965.347502428|1965.3608908038
2024-02-12 13:18:00|CMI|1707743880|1965.3613133377|1965.3815461855|1965.3613133377|1965.3815461855
2024-02-12 13:19:00|CMI|1707743940|1965.3821892728|1965.3913511913|1965.3821892728|1965.3870868083
2024-02-12 13:20:00|CMI|1707744000|1965.3892199047|1965.3939174122|1965.3892199047|1965.3926802702
2024-02-12 13:21:00|CMI|1707744060|1965.392919258|1965.3937395484|1965.3888073163|1965.3898122923
2024-02-12 13:22:00|CMI|1707744120|1965.3893274163|1965.3909272778|1965.3459280314|1965.3459280314
2024-02-12 13:23:00|CMI|1707744180|1965.3417054421|1965.3417054421|1965.3173211031|1965.3173211031
2024-02-12 13:24:00|CMI|1707744240|1965.3154990777|1965.3154990777|1965.2926396148|1965.2926396148
2024-02-12 13:25:00|CMI|1707744300|1965.2909993196|1965.2949596149|1965.2880681976|1965.2905754373
2024-02-12 13:26:00|CMI|1707744360|1965.2912107846|1965.2963834977|1965.2910949829|1965.2926723707
2024-02-12 13:27:00|CMI|1707744420|1965.2905977599|1965.2905977599|1965.2826054715|1965.2826054715
2024-02-12 13:28:00|CMI|1707744480|1965.287104374|1965.287104374|1965.2765944782|1965.2765944782
2024-02-12 13:29:00|CMI|1707744540|1965.2757935804|1965.2757935804|1965.2616722606|1965.2616722606
2024-02-12 13:30:00|CMI|1707744600|1965.2598628971|1965.2598628971|1965.2311952307|1965.2311952307
2024-02-12 13:31:00|CMI|1707744660|1965.2300621242|1965.2300621242|1965.1925770968|1965.1925770968
2024-02-12 13:32:00|CMI|1707744720|1965.1912180687|1965.1912180687|1965.1620733913|1965.1620733913
2024-02-12 13:33:00|CMI|1707744780|1965.1474655595|1965.1474655595|1965.1159331973|1965.1159331973
2024-02-12 13:34:00|CMI|1707744840|1965.1109110075|1965.1109110075|1965.0863175142|1965.0863175142
2024-02-12 13:35:00|CMI|1707744900|1965.0822548284|1965.0822548284|1965.0740689649|1965.0740689649
2024-02-12 13:36:00|CMI|1707744960|1965.0688503691|1965.0688503691|1965.0474783052|1965.0474783052
2024-02-12 13:37:00|CMI|1707745020|1965.0496059452|1965.0496059452|1965.020195707|1965.020195707
2024-02-12 13:38:00|CMI|1707745080|1965.0157417621|1965.0157417621|1964.9704519295|1964.9704519295
2024-02-12 13:39:00|CMI|1707745140|1964.9658798939|1964.9872826585|1964.9619309911|1964.9872826585
2024-02-12 13:40:00|CMI|1707745200|1964.9879999356|1964.9897171077|1964.9782064777|1964.9809402469
2024-02-12 13:41:00|CMI|1707745260|1964.9833641531|1964.9924925006|1964.9833641531|1964.9924925006
2024-02-12 13:42:00|CMI|1707745320|1964.9934286695|1965.0360479377|1964.9934286695|1965.0360479377
2024-02-12 13:43:00|CMI|1707745380|1965.0393071863|1965.108457026|1965.0393071863|1965.108457026
2024-02-12 13:44:00|CMI|1707745440|1965.1189110904|1965.1686006766|1965.1189110904|1965.1686006766
2024-02-12 13:45:00|CMI|1707745500|1965.1789682288|1965.2114646003|1965.1789682288|1965.2114646003
2024-02-12 13:46:00|CMI|1707745560|1965.2147223369|1965.257004|1965.2147223369|1965.257004
2024-02-12 13:47:00|CMI|1707745620|1965.2669325989|1965.327078279|1965.2669325989|1965.327078279
2024-02-12 13:48:00|CMI|1707745680|1965.3283170794|1965.4571066643|1965.3283170794|1965.4571066643
2024-02-12 13:49:00|CMI|1707745740|1965.4609603478|1965.5431347733|1965.4609603478|1965.5431347733
2024-02-12 13:50:00|CMI|1707745800|1965.5559977621|1965.6176724228|1965.5559977621|1965.6176724228
2024-02-12 13:51:00|CMI|1707745860|1965.6206792217|1965.7139704081|1965.6206792217|1965.7139704081
2024-02-12 13:52:00|CMI|1707745920|1965.7162125569|1965.7548274296|1965.7162125569|1965.7548274296
2024-02-12 13:53:00|CMI|1707745980|1965.7563976537|1965.7942756819|1965.7563976537|1965.7942756819
2024-02-12 13:54:00|CMI|1707746040|1965.7962356797|1965.8024865645|1965.7945121645|1965.7995006473
2024-02-12 13:55:00|CMI|1707746100|1965.801397488|1965.8040664485|1965.8011724305|1965.8021414055
2024-02-12 13:56:00|CMI|1707746160|1965.8017847519|1965.8077195296|1965.799977935|1965.8008449548
2024-02-12 13:57:00|CMI|1707746220|1965.8000887448|1965.8000887448|1965.783831158|1965.783831158
2024-02-12 13:58:00|CMI|1707746280|1965.7829815945|1965.7829815945|1965.7459271216|1965.7459271216
2024-02-12 13:59:00|CMI|1707746340|1965.7407559921|1965.7407559921|1965.680252055|1965.680252055
2024-02-12 14:00:00|CMI|1707746400|1965.6784568562|1965.6784568562|1965.6424356819|1965.6424356819
2024-02-12 14:01:00|CMI|1707746460|1965.635824562|1965.635824562|1965.575914335|1965.575914335
2024-02-12 14:02:00|CMI|1707746520|1965.5705743006|1965.5705743006|1965.5207109448|1965.5215094796
2024-02-12 14:03:00|CMI|1707746580|1965.519636989|1965.519636989|1965.5101264972|1965.5169853324
2024-02-12 14:04:00|CMI|1707746640|1965.5164803137|1965.5188586883|1965.513878488|1965.5176118573
2024-02-12 14:05:00|CMI|1707746700|1965.5191555159|1965.5322003393|1965.5191555159|1965.5322003393
2024-02-12 14:06:00|CMI|1707746760|1965.5311108995|1965.5565180103|1965.528201616|1965.5565180103
2024-02-12 14:07:00|CMI|1707746820|1965.5758269973|1965.6697358421|1965.5758269973|1965.6697358421
2024-02-12 14:08:00|CMI|1707746880|1965.6714616977|1965.7502460658|1965.6714616977|1965.7502460658
2024-02-12 14:09:00|CMI|1707746940|1965.753202371|1965.8710998578|1965.753202371|1965.8710998578
2024-02-12 14:10:00|CMI|1707747000|1965.8752076676|1966.1382470129|1965.8752076676|1966.1382470129
2024-02-12 14:11:00|CMI|1707747060|1966.1718633802|1966.3307121064|1966.1718633802|1966.3307121064
2024-02-12 14:12:00|CMI|1707747120|1966.3466895642|1966.4519598963|1966.3466895642|1966.4519598963
2024-02-12 14:13:00|CMI|1707747180|1966.4601590729|1966.5813654912|1966.4601590729|1966.5813654912
2024-02-12 14:14:00|CMI|1707747240|1966.5987458946|1966.7093868772|1966.5987458946|1966.7093868772
2024-02-12 14:15:00|CMI|1707747300|1966.7175110554|1966.8001333267|1966.7175110554|1966.8001333267
2024-02-12 14:16:00|CMI|1707747360|1966.8200086829|1966.9342547082|1966.8200086829|1966.9342547082
2024-02-12 14:17:00|CMI|1707747420|1966.936266082|1966.9921877909|1966.936266082|1966.9749690103
2024-02-12 14:18:00|CMI|1707747480|1966.983864411|1967.0715237424|1966.983864411|1967.0715237424
2024-02-12 14:19:00|CMI|1707747540|1967.0812778419|1967.1283970145|1967.0812778419|1967.1283970145
2024-02-12 14:20:00|CMI|1707747600|1967.1309207324|1967.221296864|1967.1309207324|1967.221296864
2024-02-12 14:21:00|CMI|1707747660|1967.2253361853|1967.2757674833|1967.2253361853|1967.2757674833
2024-02-12 14:22:00|CMI|1707747720|1967.2808086368|1967.4394097232|1967.2808086368|1967.4394097232
2024-02-12 14:23:00|CMI|1707747780|1967.444809508|1967.5477820556|1967.444809508|1967.5477820556
2024-02-12 14:24:00|CMI|1707747840|1967.5663014754|1967.7414978635|1967.5663014754|1967.7414978635
2024-02-12 14:25:00|CMI|1707747900|1967.7549402577|1967.9565774269|1967.7549402577|1967.9565774269
2024-02-12 14:26:00|CMI|1707747960|1967.9656462808|1968.103025723|1967.9656462808|1968.103025723
2024-02-12 14:27:00|CMI|1707748020|1968.1143387656|1968.216116602|1968.1143387656|1968.216116602
2024-02-12 14:28:00|CMI|1707748080|1968.220988096|1968.381457093|1968.220988096|1968.381457093
2024-02-12 14:29:00|CMI|1707748140|1968.3846172308|1968.689158887|1968.3846172308|1968.689158887
2024-02-12 14:30:00|CMI|1707748200|1968.6937328614|1968.8600002704|1968.6937328614|1968.8600002704
2024-02-12 14:31:00|CMI|1707748260|1968.8615283482|1969.1214807954|1968.8615283482|1969.1214807954
2024-02-12 14:32:00|CMI|1707748320|1969.1246355773|1969.3441812279|1969.1246355773|1969.3441812279
2024-02-12 14:33:00|CMI|1707748380|1969.3812324562|1969.9104351878|1969.3812324562|1969.9104351878
2024-02-12 14:34:00|CMI|1707748440|1969.9454550229|1970.3207751493|1969.9454550229|1970.3207751493
2024-02-12 14:35:00|CMI|1707748500|1970.338052507|1970.5583767803|1970.338052507|1970.5583767803
2024-02-12 14:36:00|CMI|1707748560|1970.5851143353|1971.0028270393|1970.5851143353|1971.0028270393
2024-02-12 14:37:00|CMI|1707748620|1971.0221365308|1971.3072269452|1971.0221365308|1971.3072269452
2024-02-12 14:38:00|CMI|1707748680|1971.3209020767|1971.6401246426|1971.3209020767|1971.6401246426
2024-02-12 14:39:00|CMI|1707748740|1971.7301172615|1972.0290400303|1971.7301172615|1972.0290400303
2024-02-12 14:40:00|CMI|1707748800|1972.0660470381|1972.7699548275|1972.0660470381|1972.7699548275
2024-02-12 14:41:00|CMI|1707748860|1972.8085181152|1973.3711999113|1972.8085181152|1973.3711999113
2024-02-12 14:42:00|CMI|1707748920|1973.3861664191|1974.0555722832|1973.3861664191|1974.0555722832
2024-02-12 14:43:00|CMI|1707748980|1974.083994331|1974.6846315398|1974.083994331|1974.6846315398
2024-02-12 14:44:00|CMI|1707749040|1974.7170267258|1975.2545292076|1974.7170267258|1975.2545292076
2024-02-12 14:45:00|CMI|1707749100|1975.2783394108|1975.5262684386|1975.2783394108|1975.5262684386
2024-02-12 14:46:00|CMI|1707749160|1975.5579188428|1975.8959469897|1975.5579188428|1975.8959469897
2024-02-12 14:47:00|CMI|1707749220|1975.9121612834|1976.4314562189|1975.9121612834|1976.4314562189
2024-02-12 14:48:00|CMI|1707749280|1976.5020781966|1977.0192274122|1976.5020781966|1977.0192274122
2024-02-12 14:49:00|CMI|1707749340|1977.1630908124|1977.7721808515|1977.1630908124|1977.7721808515
2024-02-12 14:50:00|CMI|1707749400|1977.7952311066|1978.2696499407|1977.7952311066|1978.2696499407
2024-02-12 14:51:00|CMI|1707749460|1978.3162837147|1978.6953270358|1978.3162837147|1978.6953270358
2024-02-12 14:52:00|CMI|1707749520|1978.7120180691|1979.2868289557|1978.7120180691|1979.2868289557
2024-02-12 14:53:00|CMI|1707749580|1979.3363499627|1979.8178474799|1979.3363499627|1979.8178474799
2024-02-12 14:54:00|CMI|1707749640|1979.868213631|1980.4256901703|1979.868213631|1980.4256901703
2024-02-12 14:55:00|CMI|1707749700|1980.46237172|1980.810288369|1980.46237172|1980.810288369
2024-02-12 14:56:00|CMI|1707749760|1980.8278547757|1981.3167079494|1980.8278547757|1981.3167079494
2024-02-12 14:57:00|CMI|1707749820|1981.3462233345|1981.800932487|1981.3462233345|1981.800932487
2024-02-12 14:58:00|CMI|1707749880|1981.816414089|1982.1746442462|1981.816414089|1982.1746442462
2024-02-12 14:59:00|CMI|1707749940|1982.2095436772|1982.8813264269|1982.2095436772|1982.8813264269
2024-02-12 15:00:00|CMI|1707750000|1982.9194539065|1983.3832049493|1982.9194539065|1983.3832049493
2024-02-12 15:01:00|CMI|1707750060|1983.4051971911|1983.9042032478|1983.4051971911|1983.9042032478
2024-02-12 15:02:00|CMI|1707750120|1983.9492725845|1984.3769420367|1983.9492725845|1984.3769420367
2024-02-12 15:03:00|CMI|1707750180|1984.426750457|1984.7560318947|1984.426750457|1984.7560318947
2024-02-12 15:04:00|CMI|1707750240|1984.7853502237|1985.0781113499|1984.7853502237|1985.0781113499
2024-02-12 15:05:00|CMI|1707750300|1985.1203488739|1985.6017908223|1985.1203488739|1985.6017908223
2024-02-12 15:06:00|CMI|1707750360|1985.6551860761|1986.3687989627|1985.6551860761|1986.3687989627
2024-02-12 15:07:00|CMI|1707750420|1986.4179889863|1987.1647404438|1986.4179889863|1987.1647404438
2024-02-12 15:08:00|CMI|1707750480|1987.1900132723|1987.6782162343|1987.1900132723|1987.6782162343
2024-02-12 15:09:00|CMI|1707750540|1987.6994923951|1988.1464130994|1987.6994923951|1988.1464130994
2024-02-12 15:10:00|CMI|1707750600|1988.1690530858|1988.738066068|1988.1690530858|1988.738066068
2024-02-12 15:11:00|CMI|1707750660|1988.8280022306|1991.0727031878|1988.8280022306|1991.0727031878
2024-02-12 15:12:00|CMI|1707750720|1991.1080799357|1991.9587427242|1991.1080799357|1991.9587427242
2024-02-12 15:13:00|CMI|1707750780|1991.9746397735|1992.4172936292|1991.9746397735|1992.4172936292
2024-02-12 15:14:00|CMI|1707750840|1992.4451105468|1992.8005787628|1992.4451105468|1992.8005787628
2024-02-12 15:15:00|CMI|1707750900|1993.387659267|1994.5722800936|1993.387659267|1994.5722800936
2024-02-12 15:16:00|CMI|1707750960|1994.6274886677|1995.0023190784|1994.6274886677|1995.0023190784
2024-02-12 15:17:00|CMI|1707751020|1995.0137411681|1995.2498591183|1995.0137411681|1995.2498591183
2024-02-12 15:18:00|CMI|1707751080|1995.2715592908|1995.7114475706|1995.2715592908|1995.7114475706
2024-02-12 15:19:00|CMI|1707751140|1995.7195827103|1995.8911526417|1995.7195827103|1995.8911526417
2024-02-12 15:20:00|CMI|1707751200|1995.9047616058|1996.1044351822|1995.9047616058|1996.1044351822
2024-02-12 15:21:00|CMI|1707751260|1996.1151321837|1996.2489142675|1996.1151321837|1996.2489142675
2024-02-12 15:22:00|CMI|1707751320|1996.2558497206|1996.4289425677|1996.2558497206|1996.4289425677
2024-02-12 15:23:00|CMI|1707751380|1996.4458045236|1996.602838461|1996.4458045236|1996.602838461
2024-02-12 15:24:00|CMI|1707751440|1996.6302549646|1996.8519307109|1996.6302549646|1996.8519307109
2024-02-12 15:25:00|CMI|1707751500|1996.8736873346|1997.0843026613|1996.8736873346|1997.0843026613
2024-02-12 15:26:00|CMI|1707751560|1997.1057193813|1997.3165996909|1997.1057193813|1997.3165996909
2024-02-12 15:27:00|CMI|1707751620|1997.330531912|1997.4600935131|1997.330531912|1997.4600935131
2024-02-12 15:28:00|CMI|1707751680|1997.4673097275|1997.6756156597|1997.4673097275|1997.6756156597
2024-02-12 15:29:00|CMI|1707751740|1997.6971267295|1998.0005559999|1997.6971267295|1998.0005559999
2024-02-12 15:30:00|CMI|1707751800|1998.0117552673|1998.2756247366|1998.0117552673|1998.2756247366
2024-02-12 15:31:00|CMI|1707751860|1998.3034653549|1998.6200678|1998.3034653549|1998.6200678
2024-02-12 15:32:00|CMI|1707751920|1998.6263906224|1998.8625751576|1998.6263906224|1998.8625751576
2024-02-12 15:33:00|CMI|1707751980|1998.8861252877|1999.592392228|1998.8861252877|1999.592392228
2024-02-12 15:34:00|CMI|1707752040|1999.6375353612|2000.9556144873|1999.6375353612|2000.9556144873
2024-02-12 15:35:00|CMI|1707752100|2001.0565005442|2002.061480366|2001.0565005442|2002.061480366
2024-02-12 15:36:00|CMI|1707752160|2002.0982364434|2002.742304304|2002.0982364434|2002.742304304
2024-02-12 15:37:00|CMI|1707752220|2002.782947691|2003.2504906612|2002.782947691|2003.2504906612
2024-02-12 15:38:00|CMI|1707752280|2003.2687238593|2003.7899297582|2003.2687238593|2003.7899297582
2024-02-12 15:39:00|CMI|1707752340|2003.8343094841|2004.1923147376|2003.8343094841|2004.1923147376
2024-02-12 15:40:00|CMI|1707752400|2004.2400234888|2005.0800552694|2004.2400234888|2005.0800552694
2024-02-12 15:41:00|CMI|1707752460|2005.1433852317|2005.9905972047|2005.1433852317|2005.9905972047
2024-02-12 15:42:00|CMI|1707752520|2006.0329132087|2006.8743488723|2006.0329132087|2006.8743488723
2024-02-12 15:43:00|CMI|1707752580|2006.9460731631|2007.5716712909|2006.9460731631|2007.5716712909
2024-02-12 15:44:00|CMI|1707752640|2007.59280555|2008.15054569|2007.59280555|2008.15054569
2024-02-12 15:45:00|CMI|1707752700|2008.1824319664|2008.6140050526|2008.1824319664|2008.6140050526
2024-02-12 15:46:00|CMI|1707752760|2008.6555121236|2009.0142658863|2008.6555121236|2009.0142658863
2024-02-12 15:47:00|CMI|1707752820|2009.0413439349|2009.5665430467|2009.0413439349|2009.5665430467
2024-02-12 15:48:00|CMI|1707752880|2009.6305430914|2010.1087432297|2009.6305430914|2010.1087432297
2024-02-12 15:49:00|CMI|1707752940|2010.1969884128|2010.7231203531|2010.1969884128|2010.7231203531
2024-02-12 15:50:00|CMI|1707753000|2010.7550865103|2011.7135327357|2010.7550865103|2011.7135327357
2024-02-12 15:51:00|CMI|1707753060|2011.7687498923|2012.2861007656|2011.7687498923|2012.2861007656
2024-02-12 15:52:00|CMI|1707753120|2012.3228232559|2013.0316929211|2012.3228232559|2013.0316929211
2024-02-12 15:53:00|CMI|1707753180|2013.0507629558|2013.47082078|2013.0507629558|2013.47082078
2024-02-12 15:54:00|CMI|1707753240|2013.5183338583|2014.016621053|2013.5183338583|2014.016621053
2024-02-12 15:55:00|CMI|1707753300|2014.0615317293|2014.5468061073|2014.0615317293|2014.5468061073
2024-02-12 15:56:00|CMI|1707753360|2014.5800181343|2015.0108812556|2014.5800181343|2015.0108812556
2024-02-12 15:57:00|CMI|1707753420|2015.0388392468|2015.4420445446|2015.0388392468|2015.4420445446
2024-02-12 15:58:00|CMI|1707753480|2015.4523054115|2015.8276704406|2015.4523054115|2015.8276704406
2024-02-12 15:59:00|CMI|1707753540|2015.8602543252|2016.7253640555|2015.8602543252|2016.7253640555
2024-02-12 16:00:00|CMI|1707753600|2016.7638543546|2017.3344844447|2016.7638543546|2017.3344844447
2024-02-12 16:01:00|CMI|1707753660|2017.3567289832|2018.5282613647|2017.3567289832|2018.5282613647
2024-02-12 16:02:00|CMI|1707753720|2018.5866380246|2019.0812214849|2018.5866380246|2019.0812214849
2024-02-12 16:03:00|CMI|1707753780|2019.1510589274|2019.6520869604|2019.1510589274|2019.6520869604
2024-02-12 16:04:00|CMI|1707753840|2019.6764157213|2020.000415363|2019.6764157213|2020.000415363
2024-02-12 16:05:00|CMI|1707753900|2020.0235805437|2020.4524637459|2020.0235805437|2020.4524637459
2024-02-12 16:06:00|CMI|1707753960|2020.4725573638|2020.828653572|2020.4725573638|2020.828653572
2024-02-12 16:07:00|CMI|1707754020|2020.8405916434|2021.2895141107|2020.8405916434|2021.2895141107
2024-02-12 16:08:00|CMI|1707754080|2021.3211076751|2021.7988378167|2021.3211076751|2021.7988378167
2024-02-12 16:09:00|CMI|1707754140|2021.8226739776|2022.098809694|2021.8226739776|2022.098809694
2024-02-12 16:10:00|CMI|1707754200|2022.1089927193|2022.3634943927|2022.1089927193|2022.3634943927
2024-02-12 16:11:00|CMI|1707754260|2022.3856572801|2023.3658654649|2022.3856572801|2023.3658654649
2024-02-12 16:12:00|CMI|1707754320|2023.3975333421|2024.2017450126|2023.3975333421|2024.2017450126
2024-02-12 16:13:00|CMI|1707754380|2024.2232240273|2024.6473112454|2024.2232240273|2024.6473112454
2024-02-12 16:14:00|CMI|1707754440|2024.6623365149|2025.1232343433|2024.6623365149|2025.1232343433
2024-02-12 16:15:00|CMI|1707754500|2025.2710964482|2025.9462829594|2025.2710964482|2025.9462829594
2024-02-12 16:16:00|CMI|1707754560|2025.9673989834|2026.2479189227|2025.9673989834|2026.2479189227
2024-02-12 16:17:00|CMI|1707754620|2026.2554576408|2026.3193859167|2026.2554576408|2026.3193859167
2024-02-12 16:18:00|CMI|1707754680|2026.3247998626|2026.7237337504|2026.3247998626|2026.7237337504
2024-02-12 16:19:00|CMI|1707754740|2026.7369327266|2027.0307140795|2026.7369327266|2027.0307140795
2024-02-12 16:20:00|CMI|1707754800|2027.0882676188|2027.3457455753|2027.0882676188|2027.3457455753
2024-02-12 16:21:00|CMI|1707754860|2027.3737749853|2027.6428453618|2027.3737749853|2027.6428453618
2024-02-12 16:22:00|CMI|1707754920|2027.6621324068|2027.9781554017|2027.6621324068|2027.9781554017
2024-02-12 16:23:00|CMI|1707754980|2028.0158323719|2028.2268007979|2028.0158323719|2028.2268007979
2024-02-12 16:24:00|CMI|1707755040|2028.2435744251|2028.4917253068|2028.2435744251|2028.4917253068
2024-02-12 16:25:00|CMI|1707755100|2028.5162361301|2028.7300369164|2028.5162361301|2028.7300369164
2024-02-12 16:26:00|CMI|1707755160|2028.7496083001|2029.0778852812|2028.7496083001|2029.0778852812
2024-02-12 16:27:00|CMI|1707755220|2029.0917909624|2029.2713588644|2029.0917909624|2029.2713588644
2024-02-12 16:28:00|CMI|1707755280|2029.2896181839|2029.4872817886|2029.2896181839|2029.4872817886
2024-02-12 16:29:00|CMI|1707755340|2029.4949754229|2029.6435073344|2029.4949754229|2029.6435073344
2024-02-12 16:30:00|CMI|1707755400|2029.6597602274|2029.9747463793|2029.6597602274|2029.9747463793
2024-02-12 16:31:00|CMI|1707755460|2029.9931691138|2030.2723198902|2029.9931691138|2030.2723198902
2024-02-12 16:32:00|CMI|1707755520|2030.2852262806|2030.4764189793|2030.2852262806|2030.4764189793
2024-02-12 16:33:00|CMI|1707755580|2030.495383387|2031.0489296343|2030.495383387|2031.0489296343
2024-02-12 16:34:00|CMI|1707755640|2031.0685557347|2031.9121772155|2031.0685557347|2031.9121772155
2024-02-12 16:35:00|CMI|1707755700|2031.9620564318|2032.4310385458|2031.9620564318|2032.4310385458
2024-02-12 16:36:00|CMI|1707755760|2032.4510602611|2032.5926337648|2032.4510602611|2032.5926337648
2024-02-12 16:37:00|CMI|1707755820|2032.6030381454|2032.6726480426|2032.5821984961|2032.6726480426
2024-02-12 16:38:00|CMI|1707755880|2032.6771900406|2032.8693164639|2032.6771900406|2032.8693164639
2024-02-12 16:39:00|CMI|1707755940|2032.8779981577|2032.9929247942|2032.8779981577|2032.9929247942
2024-02-12 16:40:00|CMI|1707756000|2033.0117782058|2033.2137679856|2033.0117782058|2033.2137679856
2024-02-12 16:41:00|CMI|1707756060|2033.2249413857|2033.3982557307|2033.2249413857|2033.3982557307
2024-02-12 16:42:00|CMI|1707756120|2033.4070137666|2033.4331008324|2033.4070137666|2033.4324219487
2024-02-12 16:43:00|CMI|1707756180|2033.4292891627|2033.4995028326|2033.4291032365|2033.4995028326
2024-02-12 16:44:00|CMI|1707756240|2033.5004125379|2033.5399112815|2033.5004125379|2033.5399112815
2024-02-12 16:45:00|CMI|1707756300|2033.5383018684|2033.5515227067|2033.5291516369|2033.545433192
2024-02-12 16:46:00|CMI|1707756360|2033.5471372825|2033.5471372825|2033.5078606763|2033.5078606763
2024-02-12 16:47:00|CMI|1707756420|2033.5141106808|2033.5141106808|2033.4901619339|2033.4901619339
2024-02-12 16:48:00|CMI|1707756480|2033.4906450172|2033.492485712|2033.4642323458|2033.4642323458
2024-02-12 16:49:00|CMI|1707756540|2033.4530689997|2033.4530689997|2033.344404649|2033.344404649
2024-02-12 16:50:00|CMI|1707756600|2033.341942981|2033.341942981|2033.134230792|2033.134230792
2024-02-12 16:51:00|CMI|1707756660|2033.1200089224|2033.1200089224|2033.0056944498|2033.0056944498
2024-02-12 16:52:00|CMI|1707756720|2033.0040521469|2033.0040521469|2032.9107166207|2032.9107166207
2024-02-12 16:53:00|CMI|1707756780|2032.9024403148|2032.9024403148|2032.8303374554|2032.8303374554
2024-02-12 16:54:00|CMI|1707756840|2032.8121912054|2032.8121912054|2032.727739521|2032.727739521
2024-02-12 16:55:00|CMI|1707756900|2032.7170930316|2032.7170930316|2032.6068024147|2032.6068024147
2024-02-12 16:56:00|CMI|1707756960|2032.6008783477|2032.6008783477|2032.517596378|2032.517596378
2024-02-12 16:57:00|CMI|1707757020|2032.5109521334|2032.5109521334|2032.4132127453|2032.4132127453
2024-02-12 16:58:00|CMI|1707757080|2032.4048393498|2032.4048393498|2032.2843961614|2032.2843961614
2024-02-12 16:59:00|CMI|1707757140|2032.2788083623|2032.2788083623|2031.9498171293|2031.9498171293
2024-02-12 17:00:00|CMI|1707757200|2031.9345922562|2031.9345922562|2031.6904837103|2031.6904837103
2024-02-12 17:01:00|CMI|1707757260|2031.6863412979|2031.6863412979|2030.9998292076|2030.9998292076
2024-02-12 17:02:00|CMI|1707757320|2030.982737494|2030.982737494|2030.8236247976|2030.8236247976
2024-02-12 17:03:00|CMI|1707757380|2030.797939135|2030.797939135|2030.7357666557|2030.7720048774
2024-02-12 17:04:00|CMI|1707757440|2030.7919483411|2030.846094517|2030.7919483411|2030.8293579333
2024-02-12 17:05:00|CMI|1707757500|2030.8297154279|2030.8298667143|2030.748219175|2030.748219175
2024-02-12 17:06:00|CMI|1707757560|2030.7489357118|2030.7498536845|2030.7264314061|2030.7444159145
2024-02-12 17:07:00|CMI|1707757620|2030.7415192338|2030.7415192338|2030.6567412558|2030.6567412558
2024-02-12 17:08:00|CMI|1707757680|2030.6499267168|2030.6610628325|2030.6046587608|2030.611526913
2024-02-12 17:09:00|CMI|1707757740|2030.6154445445|2030.6296769744|2030.6154445445|2030.625760367
2024-02-12 17:10:00|CMI|1707757800|2030.6324923896|2030.6382804716|2030.5789969881|2030.579831971
2024-02-12 17:11:00|CMI|1707757860|2030.5754730367|2030.5776152622|2030.5465577702|2030.5776152622
2024-02-12 17:12:00|CMI|1707757920|2030.5792551274|2030.6226683922|2030.5777312744|2030.6226683922
2024-02-12 17:13:00|CMI|1707757980|2030.6187185326|2030.6281464624|2030.5258903433|2030.5353432327
2024-02-12 17:14:00|CMI|1707758040|2030.5404770966|2030.6191616135|2030.5404770966|2030.6191616135
2024-02-12 17:15:00|CMI|1707758100|2030.6247499541|2030.7538670571|2030.6247499541|2030.7538670571
2024-02-12 17:16:00|CMI|1707758160|2030.7649835363|2030.9204627998|2030.7649835363|2030.9204627998
2024-02-12 17:17:00|CMI|1707758220|2030.9427425869|2031.6252306804|2030.9427425869|2031.6252306804
2024-02-12 17:18:00|CMI|1707758280|2031.6523890274|2032.5571213539|2031.6523890274|2032.5571213539
2024-02-12 17:19:00|CMI|1707758340|2032.5896257072|2033.1835853308|2032.5896257072|2033.1835853308
2024-02-12 17:20:00|CMI|1707758400|2033.513159362|2034.7943990987|2033.513159362|2034.7943990987
2024-02-12 17:21:00|CMI|1707758460|2034.8373522031|2035.1735285786|2034.8373522031|2035.1735285786
2024-02-12 17:22:00|CMI|1707758520|2035.1986617508|2035.3234641649|2035.1986617508|2035.3234641649
2024-02-12 17:23:00|CMI|1707758580|2035.3288002718|2035.5009593905|2035.3288002718|2035.5009593905
2024-02-12 17:24:00|CMI|1707758640|2035.5611269102|2035.8178360833|2035.5611269102|2035.8178360833
2024-02-12 17:25:00|CMI|1707758700|2035.8252843749|2036.0160739241|2035.8252843749|2036.0160739241
2024-02-12 17:26:00|CMI|1707758760|2036.0412815395|2036.2351502881|2036.0412815395|2036.2351502881
2024-02-12 17:27:00|CMI|1707758820|2036.2538358598|2036.5805831318|2036.2538358598|2036.5805831318
2024-02-12 17:28:00|CMI|1707758880|2036.5952016663|2037.4669735158|2036.5952016663|2037.4669735158
2024-02-12 17:29:00|CMI|1707758940|2037.5542792864|2038.1660358741|2037.5542792864|2038.1660358741
2024-02-12 17:30:00|CMI|1707759000|2038.184763913|2038.4861624211|2038.184763913|2038.4861624211
2024-02-12 17:31:00|CMI|1707759060|2038.5261537051|2039.0008344374|2038.5261537051|2039.0008344374
2024-02-12 17:32:00|CMI|1707759120|2039.1901023583|2040.1225018119|2039.1901023583|2040.1225018119
2024-02-12 17:33:00|CMI|1707759180|2040.2338738889|2040.8704268288|2040.2338738889|2040.8704268288
2024-02-12 17:34:00|CMI|1707759240|2040.8923295812|2041.4203478274|2040.8923295812|2041.4203478274
2024-02-12 17:35:00|CMI|1707759300|2041.4504440928|2041.9248623672|2041.4504440928|2041.9248623672
2024-02-12 17:36:00|CMI|1707759360|2041.9523033882|2042.4739294147|2041.9523033882|2042.4739294147
2024-02-12 17:37:00|CMI|1707759420|2042.5490843996|2043.1613244837|2042.5490843996|2043.1613244837
2024-02-12 17:38:00|CMI|1707759480|2043.2076851007|2043.7587258457|2043.2076851007|2043.7587258457
2024-02-12 17:39:00|CMI|1707759540|2043.7830678728|2043.9987627312|2043.7830678728|2043.9987627312
2024-02-12 17:40:00|CMI|1707759600|2044.0215518041|2044.2333572293|2044.0215518041|2044.2333572293
2024-02-12 17:41:00|CMI|1707759660|2044.2553746563|2044.483435411|2044.2553746563|2044.483435411
2024-02-12 17:42:00|CMI|1707759720|2044.4963516063|2044.6173753932|2044.4963516063|2044.6173753932
2024-02-12 17:43:00|CMI|1707759780|2044.6288341465|2044.7516913764|2044.6288341465|2044.7516913764
2024-02-12 17:44:00|CMI|1707759840|2044.7639051267|2044.9319508712|2044.7639051267|2044.9319508712
2024-02-12 17:45:00|CMI|1707759900|2044.9662491606|2045.1968322276|2044.9662491606|2045.1968322276
2024-02-12 17:46:00|CMI|1707759960|2045.2171406011|2045.3936903334|2045.2171406011|2045.3936903334
2024-02-12 17:47:00|CMI|1707760020|2045.4067161239|2045.5993794173|2045.4067161239|2045.5993794173
2024-02-12 17:48:00|CMI|1707760080|2045.6139689649|2045.8921965896|2045.6139689649|2045.8921965896
2024-02-12 17:49:00|CMI|1707760140|2045.9231465426|2046.2643124397|2045.9231465426|2046.2643124397
2024-02-12 17:50:00|CMI|1707760200|2046.2782581132|2046.5637865441|2046.2782581132|2046.5637865441
2024-02-12 17:51:00|CMI|1707760260|2046.5983151614|2046.8392009375|2046.5983151614|2046.8392009375
2024-02-12 17:52:00|CMI|1707760320|2046.8492366802|2047.105344058|2046.8492366802|2047.105344058
2024-02-12 17:53:00|CMI|1707760380|2047.1311923031|2047.3409189662|2047.1311923031|2047.3409189662
2024-02-12 17:54:00|CMI|1707760440|2047.3739966441|2047.8705847945|2047.3739966441|2047.8705847945
2024-02-12 17:55:00|CMI|1707760500|2047.8969213064|2048.0920033042|2047.8969213064|2048.0920033042
2024-02-12 17:56:00|CMI|1707760560|2048.0966767195|2048.2350255667|2048.0966767195|2048.2350255667
2024-02-12 17:57:00|CMI|1707760620|2048.24747452|2048.3634405785|2048.24747452|2048.3634405785
2024-02-12 17:58:00|CMI|1707760680|2048.394972907|2048.5011570561|2048.394972907|2048.5011570561
2024-02-12 17:59:00|CMI|1707760740|2048.5111417072|2048.6375627038|2048.5111417072|2048.6375627038
2024-02-12 18:00:00|CMI|1707760800|2048.6598853081|2048.7869511955|2048.6598853081|2048.7869511955
2024-02-12 18:01:00|CMI|1707760860|2048.8097578841|2048.9910397344|2048.8097578841|2048.9910397344
2024-02-12 18:02:00|CMI|1707760920|2049.0052364737|2049.1445477612|2049.0052364737|2049.1445477612
2024-02-12 18:03:00|CMI|1707760980|2049.1665489772|2049.293026727|2049.1665489772|2049.293026727
2024-02-12 18:04:00|CMI|1707761040|2049.3098615233|2049.5061811477|2049.3098615233|2049.5061811477
2024-02-12 18:05:00|CMI|1707761100|2049.5363953823|2049.7124102833|2049.5363953823|2049.7124102833
2024-02-12 18:06:00|CMI|1707761160|2049.7187850811|2049.8617434641|2049.7187850811|2049.8617434641
2024-02-12 18:07:00|CMI|1707761220|2049.8686565551|2050.0182315575|2049.8686565551|2050.0182315575
2024-02-12 18:08:00|CMI|1707761280|2050.024234251|2050.1762092927|2050.024234251|2050.1762092927
2024-02-12 18:09:00|CMI|1707761340|2050.1842266683|2050.3069354917|2050.1842266683|2050.3069354917
2024-02-12 18:10:00|CMI|1707761400|2050.3270457539|2050.4534570872|2050.3270457539|2050.4534570872
2024-02-12 18:11:00|CMI|1707761460|2050.4620674161|2050.572844832|2050.4620674161|2050.572844832
2024-02-12 18:12:00|CMI|1707761520|2050.582460408|2050.7009229276|2050.582460408|2050.7009229276
2024-02-12 18:13:00|CMI|1707761580|2050.7123659106|2050.8434856239|2050.7123659106|2050.8434856239
2024-02-12 18:14:00|CMI|1707761640|2050.8530212104|2051.0169104103|2050.8530212104|2051.0169104103
2024-02-12 18:15:00|CMI|1707761700|2051.0269077026|2051.127416575|2051.0269077026|2051.127416575
2024-02-12 18:16:00|CMI|1707761760|2051.1286189562|2051.219917711|2051.1286189562|2051.219917711
2024-02-12 18:17:00|CMI|1707761820|2051.2293423062|2051.3913717991|2051.2293423062|2051.3913717991
2024-02-12 18:18:00|CMI|1707761880|2051.4035234099|2051.6507455964|2051.4035234099|2051.6507455964
2024-02-12 18:19:00|CMI|1707761940|2051.6645885474|2051.7851777866|2051.6645885474|2051.7851777866
2024-02-12 18:20:00|CMI|1707762000|2051.8221308962|2051.877600252|2051.745641307|2051.745641307
2024-02-12 18:21:00|CMI|1707762060|2051.7620627192|2051.8663273026|2051.7597767844|2051.8663273026
2024-02-12 18:22:00|CMI|1707762120|2051.9008412965|2052.1158759597|2051.9008412965|2052.1158759597
2024-02-12 18:23:00|CMI|1707762180|2052.1237029743|2052.3061036984|2052.1237029743|2052.3061036984
2024-02-12 18:24:00|CMI|1707762240|2052.3228374926|2052.5246347733|2052.3228374926|2052.5246347733
2024-02-12 18:25:00|CMI|1707762300|2052.5292837552|2052.6939668457|2052.5292837552|2052.6939668457
2024-02-12 18:26:00|CMI|1707762360|2052.7105048498|2052.855679232|2052.7105048498|2052.855679232
2024-02-12 18:27:00|CMI|1707762420|2052.8735846111|2053.0777853565|2052.8735846111|2053.0777853565
2024-02-12 18:28:00|CMI|1707762480|2053.0865684524|2053.4190805837|2053.0865684524|2053.4182048344
2024-02-12 18:29:00|CMI|1707762540|2053.4195084583|2053.5346545947|2053.4195084583|2053.5346545947
2024-02-12 18:30:00|CMI|1707762600|2053.5397149095|2053.663266734|2053.5352052764|2053.663266734
2024-02-12 18:31:00|CMI|1707762660|2053.6684113404|2053.7526067291|2053.6684113404|2053.6797022202
2024-02-12 18:32:00|CMI|1707762720|2053.6487256675|2053.6487256675|2053.2806376793|2053.2806376793
2024-02-12 18:33:00|CMI|1707762780|2053.2251183234|2053.2251183234|2052.9832435373|2052.9832435373
2024-02-12 18:34:00|CMI|1707762840|2052.9798338087|2052.9804175404|2052.9538281248|2052.9538281248
2024-02-12 18:35:00|CMI|1707762900|2052.9412815196|2052.9446127317|2052.8322506852|2052.8322506852
2024-02-12 18:36:00|CMI|1707762960|2052.8263589262|2052.8263589262|2052.457693367|2052.457693367
2024-02-12 18:37:00|CMI|1707763020|2052.4380367093|2052.4380367093|2052.32766446|2052.32766446
2024-02-12 18:38:00|CMI|1707763080|2052.3245410145|2052.3245410145|2052.082645676|2052.082645676
2024-02-12 18:39:00|CMI|1707763140|2052.0782760349|2052.0782760349|2052.0055225652|2052.0055225652
2024-02-12 18:40:00|CMI|1707763200|2051.9993993273|2051.9993993273|2051.8043063407|2051.8043063407
2024-02-12 18:41:00|CMI|1707763260|2051.7999711569|2051.8075166148|2051.787916596|2051.8073454218
2024-02-12 18:42:00|CMI|1707763320|2051.8177252739|2052.0036498191|2051.8177252739|2052.0036498191
2024-02-12 18:43:00|CMI|1707763380|2052.0255997678|2052.0564922042|2052.0139924195|2052.0542928131
2024-02-12 18:44:00|CMI|1707763440|2052.050219773|2052.0664747941|2052.0491608981|2052.0664747941
2024-02-12 18:45:00|CMI|1707763500|2052.0739121852|2052.1229579633|2052.068774587|2052.1229579633
2024-02-12 18:46:00|CMI|1707763560|2052.1258429566|2052.1646897415|2052.1258429566|2052.1646897415
2024-02-12 18:47:00|CMI|1707763620|2052.1680942122|2052.1899827567|2052.1680942122|2052.1690225414
2024-02-12 18:48:00|CMI|1707763680|2052.1644622371|2052.1644622371|2052.043897664|2052.043897664
2024-02-12 18:49:00|CMI|1707763740|2052.0375283183|2052.0375283183|2051.8773924106|2051.8773924106
2024-02-12 18:50:00|CMI|1707763800|2051.8699839704|2051.8699839704|2051.808767203|2051.808767203
2024-02-12 18:51:00|CMI|1707763860|2051.8007956764|2051.8007956764|2051.7557349251|2051.7557349251
2024-02-12 18:52:00|CMI|1707763920|2051.7451866664|2051.7451866664|2051.6409076648|2051.6409076648
2024-02-12 18:53:00|CMI|1707763980|2051.6354949529|2051.6354949529|2051.5737443472|2051.5737443472
2024-02-12 18:54:00|CMI|1707764040|2051.5705924012|2051.5705924012|2051.5033633227|2051.5033633227
2024-02-12 18:55:00|CMI|1707764100|2051.4895104052|2051.4895104052|2051.3442590921|2051.3442590921
2024-02-12 18:56:00|CMI|1707764160|2051.3321947671|2051.3321947671|2051.2532168947|2051.2532168947
2024-02-12 18:57:00|CMI|1707764220|2051.247572086|2051.247572086|2051.2124800579|2051.2190255232
2024-02-12 18:58:00|CMI|1707764280|2051.2137813243|2051.2155066925|2051.2041323635|2051.2057987886
2024-02-12 18:59:00|CMI|1707764340|2051.2103093742|2051.2198867851|2051.208044463|2051.208044463
2024-02-12 19:00:00|CMI|1707764400|2051.2072679343|2051.2087850124|2051.2032924239|2051.2082717802
2024-02-12 19:01:00|CMI|1707764460|2051.2065535497|2051.2075104121|2051.1752057899|2051.1752057899
2024-02-12 19:02:00|CMI|1707764520|2051.164068674|2051.164068674|2051.1055449793|2051.1055449793
2024-02-12 19:03:00|CMI|1707764580|2051.1030461724|2051.1030461724|2051.074182225|2051.074182225
2024-02-12 19:04:00|CMI|1707764640|2051.0727081776|2051.0727081776|2050.962103745|2050.962103745
2024-02-12 19:05:00|CMI|1707764700|2050.9566573698|2050.9566573698|2050.888964179|2050.888964179
2024-02-12 19:06:00|CMI|1707764760|2050.8859195428|2050.8859195428|2050.8567387915|2050.8567387915
2024-02-12 19:07:00|CMI|1707764820|2050.8539950417|2050.8539950417|2050.826223766|2050.8288221959
2024-02-12 19:08:00|CMI|1707764880|2050.8263766791|2050.8271675477|2050.8076238568|2050.8141203998
2024-02-12 19:09:00|CMI|1707764940|2050.8091264149|2050.8152101084|2050.8065173975|2050.8152101084
2024-02-12 19:10:00|CMI|1707765000|2050.8157405608|2050.9396323735|2050.8157405608|2050.9396323735
2024-02-12 19:11:00|CMI|1707765060|2050.9454243579|2051.0438417335|2050.9454243579|2051.0438417335
2024-02-12 19:12:00|CMI|1707765120|2051.0471950329|2051.0872055598|2051.0471950329|2051.0872055598
2024-02-12 19:13:00|CMI|1707765180|2051.0925827886|2051.1488933331|2051.0925827886|2051.1488933331
2024-02-12 19:14:00|CMI|1707765240|2051.151245087|2051.2086257158|2051.151245087|2051.2086257158
2024-02-12 19:15:00|CMI|1707765300|2051.2116346763|2051.2505086963|2051.2116346763|2051.2505086963
2024-02-12 19:16:00|CMI|1707765360|2051.2542176778|2051.3175332653|2051.2542176778|2051.3175332653
2024-02-12 19:17:00|CMI|1707765420|2051.3183335068|2051.356758497|2051.3183335068|2051.356758497
2024-02-12 19:18:00|CMI|1707765480|2051.3591073966|2051.3751728323|2051.3591073966|2051.3751728323
2024-02-12 19:19:00|CMI|1707765540|2051.3721159103|2051.3821376881|2051.3716520297|2051.3751658553
2024-02-12 19:20:00|CMI|1707765600|2051.3707941158|2051.3707941158|2051.3565292599|2051.3565292599
2024-02-12 19:21:00|CMI|1707765660|2051.3532557473|2051.353302328|2051.3090749445|2051.3090749445
2024-02-12 19:22:00|CMI|1707765720|2051.3057436431|2051.3057436431|2051.1834394731|2051.1834394731
2024-02-12 19:23:00|CMI|1707765780|2051.1822407069|2051.1822407069|2051.1355675858|2051.1355675858
2024-02-12 19:24:00|CMI|1707765840|2051.1023482098|2051.1023482098|2051.0770151939|2051.0772394962
2024-02-12 19:25:00|CMI|1707765900|2051.0754401651|2051.0754401651|2050.9794605704|2050.9794605704
2024-02-12 19:26:00|CMI|1707765960|2050.9754781311|2050.9754781311|2050.8306683351|2050.8306683351
2024-02-12 19:27:00|CMI|1707766020|2050.8171963485|2050.8171963485|2050.7519467152|2050.7640690704
2024-02-12 19:28:00|CMI|1707766080|2050.7616648295|2050.7627209426|2050.734640302|2050.734640302
2024-02-12 19:29:00|CMI|1707766140|2050.7312389288|2050.7324646161|2050.7075368402|2050.7108382925
2024-02-12 19:30:00|CMI|1707766200|2050.7127794226|2050.7127794226|2050.6232485889|2050.6232485889
2024-02-12 19:31:00|CMI|1707766260|2050.6179509128|2050.6179509128|2050.5662390282|2050.5709635489
2024-02-12 19:32:00|CMI|1707766320|2050.5671593859|2050.5802857428|2050.5610041845|2050.5697912661
2024-02-12 19:33:00|CMI|1707766380|2050.5789299989|2050.625037818|2050.5789299989|2050.6226250027
2024-02-12 19:34:00|CMI|1707766440|2050.6236369776|2050.6473394325|2050.6172166951|2050.6445145684
2024-02-12 19:35:00|CMI|1707766500|2050.6441968892|2050.6443790914|2050.6178022114|2050.6178022114
2024-02-12 19:36:00|CMI|1707766560|2050.6118824982|2050.6403466979|2050.6026302558|2050.6403466979
2024-02-12 19:37:00|CMI|1707766620|2050.6403300582|2050.6458838803|2050.6354072195|2050.6354072195
2024-02-12 19:38:00|CMI|1707766680|2050.6330976732|2050.6339182171|2050.6288050681|2050.6300913395
2024-02-12 19:39:00|CMI|1707766740|2050.6320765301|2050.6465560791|2050.6263066692|2050.6460162605
2024-02-12 19:40:00|CMI|1707766800|2050.6550341468|2050.7355043306|2050.6550341468|2050.7307728113
2024-02-12 19:41:00|CMI|1707766860|2050.7382674945|2050.7605224906|2050.7382674945|2050.7605224906
2024-02-12 19:42:00|CMI|1707766920|2050.7613047033|2050.7703244241|2050.7324517997|2050.7357833948
2024-02-12 19:43:00|CMI|1707766980|2050.7354580381|2050.7533592988|2050.7305035051|2050.7336154114
2024-02-12 19:44:00|CMI|1707767040|2050.7287016363|2050.7287016363|2050.673334625|2050.673334625
2024-02-12 19:45:00|CMI|1707767100|2050.6697319062|2050.6697319062|2050.6152618384|2050.6152618384
2024-02-12 19:46:00|CMI|1707767160|2050.6115924171|2050.6115924171|2050.5869997375|2050.5869997375
2024-02-12 19:47:00|CMI|1707767220|2050.5861170538|2050.5861170538|2050.5748795181|2050.5762001374
2024-02-12 19:48:00|CMI|1707767280|2050.5761671612|2050.5947257256|2050.5741833793|2050.5937816728
2024-02-12 19:49:00|CMI|1707767340|2050.5938321083|2050.5994139053|2050.5273408113|2050.5273408113
2024-02-12 19:50:00|CMI|1707767400|2050.5256658763|2050.5256658763|2050.3725897875|2050.3725897875
2024-02-12 19:51:00|CMI|1707767460|2050.3681602392|2050.3681602392|2050.2426454348|2050.2426454348
2024-02-12 19:52:00|CMI|1707767520|2050.2378261743|2050.2378261743|2050.1248141875|2050.1248141875
2024-02-12 19:53:00|CMI|1707767580|2050.114798652|2050.114798652|2050.058562149|2050.058562149
2024-02-12 19:54:00|CMI|1707767640|2050.0551755817|2050.0551755817|2049.9889844864|2049.9889844864
2024-02-12 19:55:00|CMI|1707767700|2049.9819439117|2049.9819439117|2049.659481469|2049.659481469
2024-02-12 19:56:00|CMI|1707767760|2049.6345899509|2049.6345899509|2049.5070000182|2049.5070000182
2024-02-12 19:57:00|CMI|1707767820|2049.502254548|2049.502254548|2049.4303263277|2049.4365352978
2024-02-12 19:58:00|CMI|1707767880|2049.4375575788|2049.4522088115|2049.4139252085|2049.4139252085
2024-02-12 19:59:00|CMI|1707767940|2049.4081776376|2049.4081776376|2049.3229108212|2049.3229108212
2024-02-12 20:00:00|CMI|1707768000|2049.3013432327|2049.3013432327|2049.0447322946|2049.0447322946
2024-02-12 20:01:00|CMI|1707768060|2049.0374715457|2049.0374715457|2048.9152336764|2048.9152336764
2024-02-12 20:02:00|CMI|1707768120|2048.9135625071|2048.9135625071|2048.7917117438|2048.7917117438
2024-02-12 20:03:00|CMI|1707768180|2048.787240393|2048.787240393|2048.7460582695|2048.7460582695
2024-02-12 20:04:00|CMI|1707768240|2048.7452049563|2048.7452049563|2048.7281897868|2048.7281897868
2024-02-12 20:05:00|CMI|1707768300|2048.7282801239|2048.7288780993|2048.7157110972|2048.7288780993
2024-02-12 20:06:00|CMI|1707768360|2048.7283670926|2048.7296078735|2048.7204968293|2048.7204968293
2024-02-12 20:07:00|CMI|1707768420|2048.7204109249|2048.7271528023|2048.7120292591|2048.7120292591
2024-02-12 20:08:00|CMI|1707768480|2048.7093786636|2048.7093786636|2048.6780640007|2048.6783231322
2024-02-12 20:09:00|CMI|1707768540|2048.6727890276|2048.6729232125|2048.6215377664|2048.6215377664
2024-02-12 20:10:00|CMI|1707768600|2048.6412830912|2048.6412830912|2048.4447651744|2048.4447651744
2024-02-12 20:11:00|CMI|1707768660|2048.441542862|2048.441542862|2048.3490030065|2048.3490030065
2024-02-12 20:12:00|CMI|1707768720|2048.3431322968|2048.3431322968|2048.2987236164|2048.2987236164
2024-02-12 20:13:00|CMI|1707768780|2048.2915875112|2048.2915875112|2048.2499396131|2048.2751723981
2024-02-12 20:14:00|CMI|1707768840|2048.2761958952|2048.2761958952|2048.2468739295|2048.2468739295
2024-02-12 20:15:00|CMI|1707768900|2048.2448999326|2048.2755992046|2048.2448999326|2048.2608691923
2024-02-12 20:16:00|CMI|1707768960|2048.2607828219|2048.2696344703|2048.1597697569|2048.1597697569
2024-02-12 20:17:00|CMI|1707769020|2048.1480517063|2048.1804587801|2048.1480517063|2048.1745510569
2024-02-12 20:18:00|CMI|1707769080|2048.1726400173|2048.1848012|2048.1590226636|2048.1817582189
2024-02-12 20:19:00|CMI|1707769140|2048.2008788821|2048.2250151302|2048.1916086318|2048.2250151302
2024-02-12 20:20:00|CMI|1707769200|2048.234500191|2048.2496093735|2048.234500191|2048.2496093735
2024-02-12 20:21:00|CMI|1707769260|2048.2479755728|2048.2668538304|2048.232765038|2048.2668538304
2024-02-12 20:22:00|CMI|1707769320|2048.2699853173|2048.3977399332|2048.268221264|2048.3977399332
2024-02-12 20:23:00|CMI|1707769380|2048.4004052027|2048.475180831|2048.4004052027|2048.475180831
2024-02-12 20:24:00|CMI|1707769440|2048.4786377685|2048.5623555954|2048.4786377685|2048.5616460644
2024-02-12 20:25:00|CMI|1707769500|2048.5674772238|2048.6229788177|2048.5674772238|2048.6229788177
2024-02-12 20:26:00|CMI|1707769560|2048.6190783045|2048.6932340976|2048.6190783045|2048.6932340976
2024-02-12 20:27:00|CMI|1707769620|2048.7006489135|2048.7356172389|2048.7006489135|2048.7340993272
2024-02-12 20:28:00|CMI|1707769680|2048.7313300162|2048.830348717|2048.7313300162|2048.8252136298
2024-02-12 20:29:00|CMI|1707769740|2048.8193788813|2048.8763365219|2048.8193788813|2048.8763365219
2024-02-12 20:30:00|CMI|1707769800|2048.8947180194|2049.0119220618|2048.8936582181|2049.0072184514
2024-02-12 20:31:00|CMI|1707769860|2049.0213291182|2049.0639274167|2049.0201286951|2049.0542737245
2024-02-12 20:32:00|CMI|1707769920|2049.0468229141|2049.0468229141|2049.022873311|2049.0306399656
2024-02-12 20:33:00|CMI|1707769980|2049.0430289634|2049.0574719415|2049.0207252132|2049.0291037305
2024-02-12 20:34:00|CMI|1707770040|2049.0299295992|2049.0736823316|2049.0264333183|2049.0533615068
2024-02-12 20:35:00|CMI|1707770100|2049.049904168|2049.1179295307|2049.045796823|2049.1179295307
2024-02-12 20:36:00|CMI|1707770160|2049.1155991557|2049.1683505803|2049.1155991557|2049.1683505803
2024-02-12 20:37:00|CMI|1707770220|2049.1675081242|2049.1962936556|2049.1675081242|2049.1962936556
2024-02-12 20:38:00|CMI|1707770280|2049.2002778399|2049.2790812534|2049.2002778399|2049.2790812534
2024-02-12 20:39:00|CMI|1707770340|2049.2803621641|2049.4829781145|2049.2803621641|2049.4829781145
2024-02-12 20:40:00|CMI|1707770400|2049.4852643686|2049.5663521149|2049.4852643686|2049.5663521149
2024-02-12 20:41:00|CMI|1707770460|2049.5629949417|2049.6312436998|2049.5629949417|2049.6312436998
2024-02-12 20:42:00|CMI|1707770520|2049.6317272064|2049.7379072141|2049.6317272064|2049.7379072141
2024-02-12 20:43:00|CMI|1707770580|2049.7459691589|2049.8299074629|2049.7459691589|2049.8299074629
2024-02-12 20:44:00|CMI|1707770640|2049.8639296013|2049.9970736405|2049.8639296013|2049.9970736405
2024-02-12 20:45:00|CMI|1707770700|2050.0090604086|2050.1522478543|2050.0090604086|2050.1522478543
2024-02-12 20:46:00|CMI|1707770760|2050.1562358301|2050.3392124092|2050.1562358301|2050.3392124092
2024-02-12 20:47:00|CMI|1707770820|2050.3659335706|2050.5136557898|2050.3659335706|2050.5136557898
2024-02-12 20:48:00|CMI|1707770880|2050.5415812953|2050.8883353315|2050.5415812953|2050.8883353315
2024-02-12 20:49:00|CMI|1707770940|2050.9052009852|2051.324442724|2050.9052009852|2051.324442724
2024-02-12 20:50:00|CMI|1707771000|2051.3322467773|2051.6377256659|2051.3322467773|2051.6377256659
2024-02-12 20:51:00|CMI|1707771060|2051.6502910365|2051.8964497974|2051.6502910365|2051.8964497974
2024-02-12 20:52:00|CMI|1707771120|2051.9174111883|2052.1928986727|2051.9174111883|2052.1928986727
2024-02-12 20:53:00|CMI|1707771180|2052.2145190319|2052.5148201429|2052.2145190319|2052.5148201429
2024-02-12 20:54:00|CMI|1707771240|2052.5366711627|2052.8408924593|2052.5366711627|2052.8408924593
2024-02-12 20:55:00|CMI|1707771300|2052.8938672102|2054.0303484505|2052.8938672102|2054.0303484505
2024-02-12 20:56:00|CMI|1707771360|2054.120008168|2054.6790556734|2054.120008168|2054.6790556734
2024-02-12 20:57:00|CMI|1707771420|2054.7039580374|2055.1508734816|2054.7039580374|2055.1508734816
2024-02-12 20:58:00|CMI|1707771480|2055.1716670296|2055.5252083054|2055.1716670296|2055.5252083054
2024-02-12 20:59:00|CMI|1707771540|2055.54329536|2055.8203006503|2055.54329536|2055.8203006503
2024-02-12 21:00:00|CMI|1707771600|2055.8549867293|2056.3433327075|2055.8549867293|2056.3433327075
2024-02-12 21:01:00|CMI|1707771660|2056.3770476071|2056.6925054533|2056.3770476071|2056.6925054533
2024-02-12 21:02:00|CMI|1707771720|2056.7129935647|2056.9984542618|2056.7129935647|2056.9984542618
2024-02-12 21:03:00|CMI|1707771780|2057.0126354004|2057.1617174796|2057.0126354004|2057.1617174796
2024-02-12 21:04:00|CMI|1707771840|2057.1688343993|2057.3476870744|2057.1688343993|2057.3476870744
2024-02-12 21:05:00|CMI|1707771900|2057.3978599618|2057.5888245819|2057.3978599618|2057.5888245819
2024-02-12 21:06:00|CMI|1707771960|2057.5943036829|2057.7941152207|2057.5943036829|2057.7941152207
2024-02-12 21:07:00|CMI|1707772020|2057.8085249338|2057.9661198567|2057.8085249338|2057.9661198567
2024-02-12 21:08:00|CMI|1707772080|2057.9719669588|2058.2177731296|2057.9719669588|2058.2177731296
2024-02-12 21:09:00|CMI|1707772140|2058.2359991746|2058.3507232519|2058.2359991746|2058.3507232519
2024-02-12 21:10:00|CMI|1707772200|2058.3918442199|2058.5249762672|2058.3918442199|2058.5249762672
2024-02-12 21:11:00|CMI|1707772260|2058.5299094594|2058.7219184065|2058.5299094594|2058.7219184065
2024-02-12 21:12:00|CMI|1707772320|2058.7303862351|2058.9094297001|2058.7303862351|2058.9094297001
2024-02-12 21:13:00|CMI|1707772380|2058.916728053|2059.0786700776|2058.916728053|2059.0786700776
2024-02-12 21:14:00|CMI|1707772440|2059.0888181468|2059.2630006441|2059.0888181468|2059.2630006441
2024-02-12 21:15:00|CMI|1707772500|2059.2699604794|2059.4674073513|2059.2699604794|2059.4674073513
2024-02-12 21:16:00|CMI|1707772560|2059.4775983135|2059.6367489246|2059.4775983135|2059.6367489246
2024-02-12 21:17:00|CMI|1707772620|2059.6485297804|2059.7896673111|2059.6485297804|2059.7896673111
2024-02-12 21:18:00|CMI|1707772680|2059.799089451|2059.9050668641|2059.799089451|2059.9050668641
2024-02-12 21:19:00|CMI|1707772740|2059.9256169478|2060.0529671148|2059.9256169478|2060.0529671148
2024-02-12 21:20:00|CMI|1707772800|2060.0666353499|2060.2489884912|2060.0666353499|2060.2489884912
2024-02-12 21:21:00|CMI|1707772860|2060.2543483387|2060.394283943|2060.2543483387|2060.394283943
2024-02-12 21:22:00|CMI|1707772920|2060.4000907758|2060.6107190115|2060.4000907758|2060.6107190115
2024-02-12 21:23:00|CMI|1707772980|2060.608891824|2060.7775802659|2060.608891824|2060.7775802659
2024-02-12 21:24:00|CMI|1707773040|2060.7859073764|2060.9431106558|2060.7859073764|2060.9431106558
2024-02-12 21:25:00|CMI|1707773100|2060.9536610356|2061.082149739|2060.9536610356|2061.082149739
2024-02-12 21:26:00|CMI|1707773160|2061.10601738|2061.3171403225|2061.10601738|2061.3171403225
2024-02-12 21:27:00|CMI|1707773220|2061.3326474366|2061.5019895626|2061.3326474366|2061.5019895626
2024-02-12 21:28:00|CMI|1707773280|2061.5104390671|2061.690441892|2061.5104390671|2061.690441892
2024-02-12 21:29:00|CMI|1707773340|2061.6977483342|2061.8506611505|2061.6977483342|2061.8506611505
2024-02-12 21:30:00|CMI|1707773400|2061.868869131|2062.0295988006|2061.868869131|2062.0295988006
2024-02-12 21:31:00|CMI|1707773460|2062.0525737681|2062.1682480366|2062.0525737681|2062.1682480366
2024-02-12 21:32:00|CMI|1707773520|2062.169851514|2062.2640656956|2062.169851514|2062.2640656956
2024-02-12 21:33:00|CMI|1707773580|2062.2673686287|2062.356483202|2062.2673686287|2062.3560429048
2024-02-12 21:34:00|CMI|1707773640|2062.3619689733|2062.4559499771|2062.3619689733|2062.4559499771
2024-02-12 21:35:00|CMI|1707773700|2062.4567864467|2062.6335318596|2062.4567864467|2062.633042842
2024-02-12 21:36:00|CMI|1707773760|2062.6333772367|2062.7945213541|2062.6333772367|2062.7945213541
2024-02-12 21:37:00|CMI|1707773820|2062.7972824177|2062.9164119253|2062.7972824177|2062.9164119253
2024-02-12 21:38:00|CMI|1707773880|2062.9175213116|2063.0314727492|2062.9175213116|2063.0314727492
2024-02-12 21:39:00|CMI|1707773940|2063.0357409189|2063.2616790226|2063.0357409189|2063.2616790226
2024-02-12 21:40:00|CMI|1707774000|2063.2669854589|2063.3882888775|2063.2669854589|2063.3882888775
2024-02-12 21:41:00|CMI|1707774060|2063.3968414846|2063.5631854703|2063.3968414846|2063.5631854703
2024-02-12 21:42:00|CMI|1707774120|2063.5679956557|2063.6823988683|2063.5679956557|2063.6807623067
2024-02-12 21:43:00|CMI|1707774180|2063.6934271537|2063.7607880452|2063.6933144767|2063.7607880452
2024-02-12 21:44:00|CMI|1707774240|2063.7859536604|2063.8724713065|2063.7859536604|2063.8724713065
2024-02-12 21:45:00|CMI|1707774300|2063.8800603015|2063.9704956562|2063.8800603015|2063.9704956562
2024-02-12 21:46:00|CMI|1707774360|2063.9747862642|2064.083124039|2063.9747862642|2064.083124039
2024-02-12 21:47:00|CMI|1707774420|2064.0948759905|2064.1390103004|2064.0948759905|2064.1390103004
2024-02-12 21:48:00|CMI|1707774480|2064.1496411365|2064.1729090818|2064.1416779808|2064.144170414
2024-02-12 21:49:00|CMI|1707774540|2064.1383999218|2064.1385430797|2064.016620378|2064.016620378
2024-02-12 21:50:00|CMI|1707774600|2064.0118940223|2064.0118940223|2063.930966178|2063.930966178
2024-02-12 21:51:00|CMI|1707774660|2063.9352272604|2063.9479369346|2063.9191693003|2063.9191693003
2024-02-12 21:52:00|CMI|1707774720|2063.919607952|2063.919607952|2063.7980245945|2063.7980245945
2024-02-12 21:53:00|CMI|1707774780|2063.7830796924|2063.7830796924|2063.7260675016|2063.7260675016
2024-02-12 21:54:00|CMI|1707774840|2063.7145120973|2063.7145120973|2063.6483094921|2063.6483094921
2024-02-12 21:55:00|CMI|1707774900|2063.6372465185|2063.6372465185|2063.386379456|2063.386379456
2024-02-12 21:56:00|CMI|1707774960|2063.3589757142|2063.3589757142|2063.1685373462|2063.1685373462
2024-02-12 21:57:00|CMI|1707775020|2063.1607754561|2063.1607754561|2062.9852881375|2062.9852881375
2024-02-12 21:58:00|CMI|1707775080|2062.9715423843|2062.9715423843|2062.7299744964|2062.7299744964
2024-02-12 21:59:00|CMI|1707775140|2062.711590334|2062.711590334|2062.4943184525|2062.4943184525
2024-02-12 22:00:00|CMI|1707775200|2062.479308073|2062.479308073|2062.3009032857|2062.3009032857
2024-02-12 22:01:00|CMI|1707775260|2062.2686641149|2062.2686641149|2062.1223764043|2062.1223764043
2024-02-12 22:02:00|CMI|1707775320|2062.1121335669|2062.1121335669|2062.0535891119|2062.0535891119
2024-02-12 22:03:00|CMI|1707775380|2062.0507482467|2062.0507482467|2062.0160907581|2062.0160907581
2024-02-12 22:04:00|CMI|1707775440|2062.0143823388|2062.0143823388|2061.9281865207|2061.9281865207
2024-02-12 22:05:00|CMI|1707775500|2061.9222211764|2061.9222211764|2061.8110745512|2061.8110745512
2024-02-12 22:06:00|CMI|1707775560|2061.8047932765|2061.8047932765|2061.6589766701|2061.6589766701
2024-02-12 22:07:00|CMI|1707775620|2061.6410834608|2061.6410834608|2061.5639715759|2061.5639715759
2024-02-12 22:08:00|CMI|1707775680|2061.562347621|2061.562347621|2061.3003231795|2061.3003231795
2024-02-12 22:09:00|CMI|1707775740|2061.2874031676|2061.2874031676|2061.1904513698|2061.1904513698
2024-02-12 22:10:00|CMI|1707775800|2061.1838411251|2061.1838411251|2061.1002263167|2061.1002263167
2024-02-12 22:11:00|CMI|1707775860|2061.0979401228|2061.0979401228|2060.9832344662|2060.9832344662
2024-02-12 22:12:00|CMI|1707775920|2060.978721415|2060.978721415|2060.8106139659|2060.8106139659
2024-02-12 22:13:00|CMI|1707775980|2060.8075028906|2060.8075028906|2060.6939746192|2060.6939746192
2024-02-12 22:14:00|CMI|1707776040|2060.6822154192|2060.6822154192|2060.4793133234|2060.4793133234
2024-02-12 22:15:00|CMI|1707776100|2060.4768662623|2060.4768662623|2060.3101992228|2060.3101992228
2024-02-12 22:16:00|CMI|1707776160|2060.3041490633|2060.3041490633|2060.1187509515|2060.1187509515
2024-02-12 22:17:00|CMI|1707776220|2060.1077797165|2060.1077797165|2059.9624051293|2059.9624051293
2024-02-12 22:18:00|CMI|1707776280|2059.9577016092|2059.9577016092|2059.8623950046|2059.8623950046
2024-02-12 22:19:00|CMI|1707776340|2059.8321867766|2059.8321867766|2059.6080921067|2059.6080921067
2024-02-12 22:20:00|CMI|1707776400|2059.6004078552|2059.6004078552|2059.4037207318|2059.4037207318
2024-02-12 22:21:00|CMI|1707776460|2059.398796887|2059.398796887|2059.2779390267|2059.2779390267
2024-02-12 22:22:00|CMI|1707776520|2059.2694908975|2059.2694908975|2059.070457747|2059.070457747
2024-02-12 22:23:00|CMI|1707776580|2059.0759612819|2059.0759612819|2058.8473271258|2058.8473271258
2024-02-12 22:24:00|CMI|1707776640|2058.8395339786|2058.8395339786|2058.6496423208|2058.6496423208
2024-02-12 22:25:00|CMI|1707776700|2058.6464171021|2058.6464171021|2058.5429579133|2058.5429579133
2024-02-12 22:26:00|CMI|1707776760|2058.5319204557|2058.5319204557|2058.4065371768|2058.4065371768
2024-02-12 22:27:00|CMI|1707776820|2058.3460709869|2058.3460709869|2058.0066489967|2058.0066489967
2024-02-12 22:28:00|CMI|1707776880|2058.0027255119|2058.0062604692|2057.9256184403|2057.9256184403
2024-02-12 22:29:00|CMI|1707776940|2057.893088726|2057.893088726|2057.7278675902|2057.7278675902
2024-02-12 22:30:00|CMI|1707777000|2057.6897448759|2057.7268540769|2057.6876264111|2057.7195014231
2024-02-12 22:31:00|CMI|1707777060|2057.7330946598|2057.7330946598|2057.6924370482|2057.6924370482
2024-02-12 22:32:00|CMI|1707777120|2057.6883937069|2057.6883937069|2057.4625501531|2057.4625501531
2024-02-12 22:33:00|CMI|1707777180|2057.4216725631|2057.4216725631|2057.3913044456|2057.4080276113
2024-02-12 22:34:00|CMI|1707777240|2057.4049970158|2057.4066004646|2057.3484277987|2057.3484277987
2024-02-12 22:35:00|CMI|1707777300|2057.3459224147|2057.3459224147|2057.2778009396|2057.2778009396
2024-02-12 22:36:00|CMI|1707777360|2057.2651105236|2057.2651105236|2057.1087503243|2057.1087503243
2024-02-12 22:37:00|CMI|1707777420|2057.1072066406|2057.1072066406|2057.0823774993|2057.0859512633
2024-02-12 22:38:00|CMI|1707777480|2057.0859294222|2057.0872110549|2057.0485746215|2057.0485746215
2024-02-12 22:39:00|CMI|1707777540|2057.0495869729|2057.0495869729|2057.0090100942|2057.0090100942
2024-02-12 22:40:00|CMI|1707777600|2057.0110072789|2057.0428050028|2057.0094978715|2057.0428050028
2024-02-12 22:41:00|CMI|1707777660|2057.0984010582|2057.3252927725|2057.0984010582|2057.3252927725
2024-02-12 22:42:00|CMI|1707777720|2057.3291351908|2057.3622608329|2057.3288933659|2057.3562514503
2024-02-12 22:43:00|CMI|1707777780|2057.3559974406|2057.3559974406|2057.3196575579|2057.3389430542
2024-02-12 22:44:00|CMI|1707777840|2057.336623505|2057.346621996|2057.3260819629|2057.3318884105
2024-02-12 22:45:00|CMI|1707777900|2057.3385183669|2057.4381612978|2057.3385183669|2057.4252274278
2024-02-12 22:46:00|CMI|1707777960|2057.4270543583|2057.4270543583|2057.3905776478|2057.3982270768
2024-02-12 22:47:00|CMI|1707778020|2057.3987611996|2057.434426344|2057.3942363909|2057.434426344
2024-02-12 22:48:00|CMI|1707778080|2057.4352327929|2057.4968072374|2057.4352327929|2057.4968072374
2024-02-12 22:49:00|CMI|1707778140|2057.5099830307|2057.6960222896|2057.5099830307|2057.6960222896
2024-02-12 22:50:00|CMI|1707778200|2057.7043184338|2057.9084622757|2057.7043184338|2057.9084622757
2024-02-12 22:51:00|CMI|1707778260|2057.9185520594|2058.052587148|2057.9185520594|2058.052587148
2024-02-12 22:52:00|CMI|1707778320|2058.0748581569|2058.2309246279|2058.0748581569|2058.2309246279
2024-02-12 22:53:00|CMI|1707778380|2058.2550269183|2058.3507519307|2058.2550269183|2058.3507519307
2024-02-12 22:54:00|CMI|1707778440|2058.3662500771|2058.4738978846|2058.3662500771|2058.4738978846
2024-02-12 22:55:00|CMI|1707778500|2058.4877896393|2058.6638943083|2058.4877896393|2058.6638943083
2024-02-12 22:56:00|CMI|1707778560|2058.6837205456|2058.8108244247|2058.6837205456|2058.8108244247
2024-02-12 22:57:00|CMI|1707778620|2058.8182149986|2058.9376800649|2058.8182149986|2058.9376800649
2024-02-12 22:58:00|CMI|1707778680|2058.9487872005|2059.1854358491|2058.9487872005|2059.1854358491
2024-02-12 22:59:00|CMI|1707778740|2059.213325429|2059.4595959418|2059.213325429|2059.4595959418
2024-02-12 23:00:00|CMI|1707778800|2059.4697324094|2059.6463452684|2059.4697324094|2059.6463452684
2024-02-12 23:01:00|CMI|1707778860|2059.6820172465|2059.8958362439|2059.6820172465|2059.8958362439
2024-02-12 23:02:00|CMI|1707778920|2059.905224449|2060.0276754075|2059.905224449|2060.0276754075
2024-02-12 23:03:00|CMI|1707778980|2060.0342509918|2060.1202411224|2060.0342509918|2060.1202411224
2024-02-12 23:04:00|CMI|1707779040|2060.127741767|2060.2274459461|2060.127741767|2060.2274459461
2024-02-12 23:05:00|CMI|1707779100|2060.2351532132|2060.3305482486|2060.2351532132|2060.3305482486
2024-02-12 23:06:00|CMI|1707779160|2060.3441472453|2060.4018624003|2060.3441472453|2060.4018624003
2024-02-12 23:07:00|CMI|1707779220|2060.4054412963|2060.4441816254|2060.4054412963|2060.4441816254
2024-02-12 23:08:00|CMI|1707779280|2060.4459776369|2060.4808398054|2060.4459776369|2060.4808398054
2024-02-12 23:09:00|CMI|1707779340|2060.4978216613|2060.5611811678|2060.4978216613|2060.5611811678
2024-02-12 23:10:00|CMI|1707779400|2060.5753760577|2060.6701052459|2060.5753760577|2060.6701052459
2024-02-12 23:11:00|CMI|1707779460|2060.6756222694|2060.8047130186|2060.6756222694|2060.8047130186
2024-02-12 23:12:00|CMI|1707779520|2060.8109483|2060.9194425778|2060.8109483|2060.9194425778
2024-02-12 23:13:00|CMI|1707779580|2060.9224289307|2060.9950454376|2060.9224289307|2060.9950454376
2024-02-12 23:14:00|CMI|1707779640|2061.001360252|2061.0728754121|2061.001360252|2061.0728754121
2024-02-12 23:15:00|CMI|1707779700|2061.0771971086|2061.0851288151|2061.0769155818|2061.0851288151
2024-02-12 23:16:00|CMI|1707779760|2061.0850240892|2061.1087665632|2061.0850240892|2061.0983955484
2024-02-12 23:17:00|CMI|1707779820|2061.0956776413|2061.1193837708|2061.0956776413|2061.1193837708
2024-02-12 23:18:00|CMI|1707779880|2061.1110590728|2061.1110590728|2061.0477041631|2061.0538071944
2024-02-12 23:19:00|CMI|1707779940|2061.0601389412|2061.1041265152|2061.0601389412|2061.0963430647
2024-02-12 23:20:00|CMI|1707780000|2061.0999002821|2061.1262236167|2061.0975690984|2061.1225564618
2024-02-12 23:21:00|CMI|1707780060|2061.1255694893|2061.1255694893|2061.0974238287|2061.0974238287
2024-02-12 23:22:00|CMI|1707780120|2061.0967843853|2061.0967843853|2061.0382450838|2061.0382450838
2024-02-12 23:23:00|CMI|1707780180|2061.0414836531|2061.0414836531|2061.0146441133|2061.0146441133
2024-02-12 23:24:00|CMI|1707780240|2061.0118282135|2061.0118282135|2060.9810179388|2060.9872681146
2024-02-12 23:25:00|CMI|1707780300|2060.9860696874|2060.9863577793|2060.95628693|2060.95628693
2024-02-12 23:26:00|CMI|1707780360|2060.9583108618|2060.9583108618|2060.9328658154|2060.9328658154
2024-02-12 23:27:00|CMI|1707780420|2060.9415597205|2060.9477338693|2060.8476349643|2060.8476349643
2024-02-12 23:28:00|CMI|1707780480|2060.8448612732|2060.8448612732|2060.7930501421|2060.7971563382
2024-02-12 23:29:00|CMI|1707780540|2060.7927503669|2060.7927503669|2060.7156522754|2060.7156522754
2024-02-12 23:30:00|CMI|1707780600|2060.7096857266|2060.7096857266|2060.6578651626|2060.6578651626
2024-02-12 23:31:00|CMI|1707780660|2060.656305543|2060.656305543|2060.6105213872|2060.6105213872
2024-02-12 23:32:00|CMI|1707780720|2060.602893707|2060.602893707|2060.5637585609|2060.591029259
2024-02-12 23:33:00|CMI|1707780780|2060.5991374651|2060.674896841|2060.5985404048|2060.674896841
2024-02-12 23:34:00|CMI|1707780840|2060.6776708718|2060.7701275873|2060.6776708718|2060.7701275873
2024-02-12 23:35:00|CMI|1707780900|2060.7734464884|2060.7898386285|2060.7734464884|2060.7868272135
2024-02-12 23:36:00|CMI|1707780960|2060.787973624|2060.8200895243|2060.787973624|2060.8200895243
2024-02-12 23:37:00|CMI|1707781020|2060.8214128229|2060.8579118022|2060.8213056436|2060.8579118022
2024-02-12 23:38:00|CMI|1707781080|2060.8575396832|2060.8672777983|2060.8570293341|2060.8672777983
2024-02-12 23:39:00|CMI|1707781140|2060.8674846422|2060.8710146211|2060.865159303|2060.865159303
2024-02-12 23:40:00|CMI|1707781200|2060.865485582|2060.873401136|2060.865485582|2060.8678961415
2024-02-12 23:41:00|CMI|1707781260|2060.8506060218|2060.8535428673|2060.7066408232|2060.7066408232
2024-02-12 23:42:00|CMI|1707781320|2060.7031606149|2060.7031606149|2060.6260742107|2060.6267698251
2024-02-12 23:43:00|CMI|1707781380|2060.6254268127|2060.6254268127|2060.6008299197|2060.6008299197
2024-02-12 23:44:00|CMI|1707781440|2060.5944469954|2060.594967038|2060.5663215495|2060.5714282195
2024-02-12 23:45:00|CMI|1707781500|2060.5507724494|2060.5507724494|2060.4908170724|2060.4913551411
2024-02-12 23:46:00|CMI|1707781560|2060.4876151915|2060.5290339399|2060.4876151915|2060.5242079706
2024-02-12 23:47:00|CMI|1707781620|2060.5249070579|2060.528446122|2060.492483098|2060.492483098
2024-02-12 23:48:00|CMI|1707781680|2060.4900572872|2060.4900572872|2060.456760928|2060.456760928
2024-02-12 23:49:00|CMI|1707781740|2060.4557692864|2060.4557692864|2060.4166971777|2060.4166971777
2024-02-12 23:50:00|CMI|1707781800|2060.4155662152|2060.4190701944|2060.3743010098|2060.3743010098
2024-02-12 23:51:00|CMI|1707781860|2060.3745333644|2060.3745333644|2060.3111757706|2060.3111757706
2024-02-12 23:52:00|CMI|1707781920|2060.3536130995|2060.3633719051|2060.3536130995|2060.3633719051
2024-02-12 23:53:00|CMI|1707781980|2060.3756329738|2060.3940228819|2060.3756329738|2060.3940228819
2024-02-12 23:54:00|CMI|1707782040|2060.393959016|2060.4317147606|2060.393959016|2060.42995413
2024-02-12 23:55:00|CMI|1707782100|2060.4307782917|2060.479028346|2060.4307782917|2060.479028346
2024-02-12 23:56:00|CMI|1707782160|2060.4838757145|2060.5333112136|2060.4838757145|2060.5333112136
2024-02-12 23:57:00|CMI|1707782220|2060.5339645377|2060.5594360886|2060.5339645377|2060.5588045442
2024-02-12 23:58:00|CMI|1707782280|2060.5625981148|2060.6025745421|2060.5625981148|2060.6022871964
2024-02-12 23:59:00|CMI|1707782340|2060.6032702228|2060.6040103093|2060.5826538489|2060.5826538489
2024-02-13 00:00:00|CMI|1707782400|2060.5775295918|2060.5775923552|2060.5319713193|2060.5319713193
2024-02-13 00:01:00|CMI|1707782460|2060.520343458|2060.520343458|2060.4572340185|2060.4744202631
2024-02-13 00:02:00|CMI|1707782520|2060.5257176628|2060.5366212274|2060.5257176628|2060.5321391772
2024-02-13 00:03:00|CMI|1707782580|2060.5566879492|2060.6772906064|2060.5566879492|2060.6772906064
2024-02-13 00:04:00|CMI|1707782640|2060.6823688735|2060.7241993051|2060.6823688735|2060.7241993051
2024-02-13 00:05:00|CMI|1707782700|2060.7271915094|2060.7271915094|2060.7013864977|2060.716518347
2024-02-13 00:06:00|CMI|1707782760|2060.7234389715|2060.8169519118|2060.7234389715|2060.8169519118
2024-02-13 00:07:00|CMI|1707782820|2060.8266788425|2060.9460127455|2060.8266788425|2060.9460127455
2024-02-13 00:08:00|CMI|1707782880|2060.9550111185|2061.2156123269|2060.9550111185|2061.2156123269
2024-02-13 00:09:00|CMI|1707782940|2061.3215811517|2061.7067415475|2061.3215811517|2061.7067415475
2024-02-13 00:10:00|CMI|1707783000|2061.7162281247|2061.8247408785|2061.7162281247|2061.8247408785
2024-02-13 00:11:00|CMI|1707783060|2061.8335968836|2061.9076222559|2061.8335968836|2061.9076222559
2024-02-13 00:12:00|CMI|1707783120|2061.9105666236|2061.9499259083|2061.9105666236|2061.9499259083
2024-02-13 00:13:00|CMI|1707783180|2061.961938317|2062.1271261294|2061.961938317|2062.1271261294
2024-02-13 00:14:00|CMI|1707783240|2062.1395516908|2062.2399967941|2062.1395516908|2062.2399967941
2024-02-13 00:15:00|CMI|1707783300|2062.245305276|2062.3730229983|2062.245305276|2062.3730229983
2024-02-13 00:16:00|CMI|1707783360|2062.3777133979|2062.4833891633|2062.3777133979|2062.4833891633
2024-02-13 00:17:00|CMI|1707783420|2062.4971827122|2062.5875201971|2062.4971827122|2062.5875201971
2024-02-13 00:18:00|CMI|1707783480|2062.6049606803|2062.7548368075|2062.6049606803|2062.7548368075
2024-02-13 00:19:00|CMI|1707783540|2062.7704068627|2062.8983626637|2062.7704068627|2062.8983626637
2024-02-13 00:20:00|CMI|1707783600|2062.9038302525|2063.0299319924|2062.9038302525|2063.0299319924
2024-02-13 00:21:00|CMI|1707783660|2063.0385771115|2063.1961703715|2063.0385771115|2063.1961703715
2024-02-13 00:22:00|CMI|1707783720|2063.209854345|2063.4553962007|2063.209854345|2063.4553962007
2024-02-13 00:23:00|CMI|1707783780|2063.473186568|2063.6452907011|2063.473186568|2063.6452907011
2024-02-13 00:24:00|CMI|1707783840|2063.6585370666|2063.8140454883|2063.6585370666|2063.8140454883
2024-02-13 00:25:00|CMI|1707783900|2063.8216178624|2063.9254847293|2063.8216178624|2063.9254847293
2024-02-13 00:26:00|CMI|1707783960|2063.9323066358|2064.071580461|2063.9323066358|2064.071580461
2024-02-13 00:27:00|CMI|1707784020|2064.0840837691|2064.2412957997|2064.0840837691|2064.2412957997
2024-02-13 00:28:00|CMI|1707784080|2064.251340051|2064.4078291973|2064.251340051|2064.4078291973
2024-02-13 00:29:00|CMI|1707784140|2064.4121537824|2064.5931097799|2064.4121537824|2064.5931097799
2024-02-13 00:30:00|CMI|1707784200|2064.6039731925|2064.8520278753|2064.6039731925|2064.8520278753
2024-02-13 00:31:00|CMI|1707784260|2064.8688961105|2065.0835097254|2064.8688961105|2065.0835097254
2024-02-13 00:32:00|CMI|1707784320|2065.0966777842|2065.2385190382|2065.0966777842|2065.2385190382
2024-02-13 00:33:00|CMI|1707784380|2065.2509873273|2065.4944268787|2065.2509873273|2065.4944268787
2024-02-13 00:34:00|CMI|1707784440|2065.5100531546|2065.6151949034|2065.5100531546|2065.6151949034
2024-02-13 00:35:00|CMI|1707784500|2065.6553084446|2065.7958963603|2065.6553084446|2065.7958963603
2024-02-13 00:36:00|CMI|1707784560|2065.8031327155|2065.9117100451|2065.8031327155|2065.9117100451
2024-02-13 00:37:00|CMI|1707784620|2065.9163688577|2066.0157696511|2065.9163688577|2066.0157696511
2024-02-13 00:38:00|CMI|1707784680|2066.0222163246|2066.0943195669|2066.0222163246|2066.0943195669
2024-02-13 00:39:00|CMI|1707784740|2066.0965629963|2066.1516954155|2066.0965629963|2066.1516954155
2024-02-13 00:40:00|CMI|1707784800|2066.1597632502|2066.235277196|2066.1597632502|2066.235277196
2024-02-13 00:41:00|CMI|1707784860|2066.2397440174|2066.4045558052|2066.2397440174|2066.4045558052
2024-02-13 00:42:00|CMI|1707784920|2066.412796755|2066.4835365333|2066.412796755|2066.4835365333
2024-02-13 00:43:00|CMI|1707784980|2066.4885430034|2066.5316469286|2066.4885430034|2066.5316469286
2024-02-13 00:44:00|CMI|1707785040|2066.5437380937|2066.5902787384|2066.5437380937|2066.5902787384
2024-02-13 00:45:00|CMI|1707785100|2066.5930338548|2066.6384382208|2066.5930338548|2066.6384382208
2024-02-13 00:46:00|CMI|1707785160|2066.6427843992|2066.7594150462|2066.6427843992|2066.7594150462
2024-02-13 00:47:00|CMI|1707785220|2066.7721022559|2066.9026261427|2066.7721022559|2066.9026261427
2024-02-13 00:48:00|CMI|1707785280|2066.9102224812|2067.0333103814|2066.9102224812|2067.0333103814
2024-02-13 00:49:00|CMI|1707785340|2067.0362893988|2067.0965736225|2067.0362893988|2067.0965736225
2024-02-13 00:50:00|CMI|1707785400|2067.1030010029|2067.1715708369|2067.1030010029|2067.1715708369
2024-02-13 00:51:00|CMI|1707785460|2067.1757912286|2067.224148543|2067.1757912286|2067.224148543
2024-02-13 00:52:00|CMI|1707785520|2067.2315031747|2067.3036715399|2067.2315031747|2067.3036715399
2024-02-13 00:53:00|CMI|1707785580|2067.3066299027|2067.3889032379|2067.3066299027|2067.3889032379
2024-02-13 00:54:00|CMI|1707785640|2067.3913257797|2067.4330970754|2067.3913257797|2067.4330970754
2024-02-13 00:55:00|CMI|1707785700|2067.4359693744|2067.514584519|2067.4359693744|2067.514584519
2024-02-13 00:56:00|CMI|1707785760|2067.5221615276|2067.615060754|2067.5221615276|2067.615060754
2024-02-13 00:57:00|CMI|1707785820|2067.6206137567|2067.669263514|2067.6206137567|2067.669263514
2024-02-13 00:58:00|CMI|1707785880|2067.6733923586|2067.8434111268|2067.6733923586|2067.8434111268
2024-02-13 00:59:00|CMI|1707785940|2067.8507571831|2067.9569528778|2067.8507571831|2067.9569528778
2024-02-13 01:00:00|CMI|1707786000|2067.9618189398|2068.0822918577|2067.9618189398|2068.0822918577
2024-02-13 01:01:00|CMI|1707786060|2068.0906335232|2068.2961733274|2068.0906335232|2068.2961733274
2024-02-13 01:02:00|CMI|1707786120|2068.3239304653|2068.4476384495|2068.3239304653|2068.4476384495
2024-02-13 01:03:00|CMI|1707786180|2068.459768543|2068.5939084531|2068.459768543|2068.5939084531
2024-02-13 01:04:00|CMI|1707786240|2068.599787562|2068.7373160607|2068.599787562|2068.7373160607
2024-02-13 01:05:00|CMI|1707786300|2068.7458927267|2068.9477478819|2068.7458927267|2068.9477478819
2024-02-13 01:06:00|CMI|1707786360|2068.9578019458|2069.0657041328|2068.9578019458|2069.0657041328
2024-02-13 01:07:00|CMI|1707786420|2069.0710832868|2069.1607202129|2069.0710832868|2069.1607202129
2024-02-13 01:08:00|CMI|1707786480|2069.1698648628|2069.279172228|2069.1698648628|2069.279172228
2024-02-13 01:09:00|CMI|1707786540|2069.2610593102|2069.2796139316|2069.2366748838|2069.2796139316
2024-02-13 01:10:00|CMI|1707786600|2069.2918138985|2069.3442427451|2069.2918138985|2069.3442427451
2024-02-13 01:11:00|CMI|1707786660|2069.358331297|2069.4150412985|2069.358331297|2069.4150412985
2024-02-13 01:12:00|CMI|1707786720|2069.4188438165|2069.5225051477|2069.4188438165|2069.5225051477
2024-02-13 01:13:00|CMI|1707786780|2069.531055183|2069.563106367|2069.5300338965|2069.563106367
2024-02-13 01:14:00|CMI|1707786840|2069.5692054639|2069.6226197336|2069.5692054639|2069.6226197336
2024-02-13 01:15:00|CMI|1707786900|2069.6248989147|2069.6623304025|2069.6248989147|2069.661345396
2024-02-13 01:16:00|CMI|1707786960|2069.6665171029|2069.697564601|2069.6665171029|2069.697564601
2024-02-13 01:17:00|CMI|1707787020|2069.7012376541|2069.7220527686|2069.7001189223|2069.7220527686
2024-02-13 01:18:00|CMI|1707787080|2069.7252960402|2069.7370996527|2069.7252960402|2069.7370996527
2024-02-13 01:19:00|CMI|1707787140|2069.7173739627|2069.7286813612|2069.7173739627|2069.7227868446
2024-02-13 01:20:00|CMI|1707787200|2069.7203248691|2069.7212175836|2069.7055532914|2069.7055532914
2024-02-13 01:21:00|CMI|1707787260|2069.7046868924|2069.7151806877|2069.7012499801|2069.7075874041
2024-02-13 01:22:00|CMI|1707787320|2069.7005537121|2069.7204602233|2069.7002412713|2069.7167453902
2024-02-13 01:23:00|CMI|1707787380|2069.7184692024|2069.7327506672|2069.7153862071|2069.7327506672
2024-02-13 01:24:00|CMI|1707787440|2069.7347710874|2069.7664427404|2069.7347710874|2069.7664427404
2024-02-13 01:25:00|CMI|1707787500|2069.7736098391|2069.7910809612|2069.7736098391|2069.7910809612
2024-02-13 01:26:00|CMI|1707787560|2069.8134597799|2069.8355232176|2069.8134597799|2069.8208325718
2024-02-13 01:27:00|CMI|1707787620|2069.8192835354|2069.8392596713|2069.8170132163|2069.8392596713
2024-02-13 01:28:00|CMI|1707787680|2069.8407089625|2069.8423051136|2069.8172024512|2069.8175693561
2024-02-13 01:29:00|CMI|1707787740|2069.8153852827|2069.832367148|2069.8153852827|2069.8240180086
2024-02-13 01:30:00|CMI|1707787800|2069.822253669|2069.822253669|2069.7506498506|2069.7506498506
2024-02-13 01:31:00|CMI|1707787860|2069.7485766519|2069.7485766519|2069.6838108787|2069.6838108787
2024-02-13 01:32:00|CMI|1707787920|2069.6823231616|2069.6823231616|2069.6553749765|2069.6553749765
2024-02-13 01:33:00|CMI|1707787980|2069.6494417707|2069.6494417707|2069.5324409651|2069.5324409651
2024-02-13 01:34:00|CMI|1707788040|2069.5119519879|2069.5119519879|2069.4722507246|2069.4722507246
2024-02-13 01:35:00|CMI|1707788100|2069.4647483295|2069.4647483295|2069.4509967341|2069.4564674093
2024-02-13 01:36:00|CMI|1707788160|2069.4564792843|2069.4648340287|2069.4535313741|2069.4648340287
2024-02-13 01:37:00|CMI|1707788220|2069.4832992943|2070.3883174973|2069.4832992943|2070.3883174973
2024-02-13 01:38:00|CMI|1707788280|2070.4152800092|2070.563909083|2070.4152800092|2070.563909083
2024-02-13 01:39:00|CMI|1707788340|2070.5708645906|2070.6183702501|2070.5708645906|2070.5997250649
2024-02-13 01:40:00|CMI|1707788400|2070.5999016471|2070.6097859177|2070.5945772598|2070.5966461387
2024-02-13 01:41:00|CMI|1707788460|2070.5943995993|2070.5943995993|2070.5810632533|2070.5889640784
2024-02-13 01:42:00|CMI|1707788520|2070.5897962512|2070.5897962512|2070.535018124|2070.535018124
2024-02-13 01:43:00|CMI|1707788580|2070.5321206728|2070.5321206728|2070.4932957045|2070.4932957045
2024-02-13 01:44:00|CMI|1707788640|2070.4981457476|2070.4981457476|2070.4519035466|2070.4519035466
2024-02-13 01:45:00|CMI|1707788700|2070.4495456731|2070.4495456731|2070.3690747955|2070.3690747955
2024-02-13 01:46:00|CMI|1707788760|2070.3688218479|2070.3688218479|2070.3126746736|2070.3189794252
2024-02-13 01:47:00|CMI|1707788820|2070.3137400572|2070.3137400572|2070.2595932961|2070.2595932961
2024-02-13 01:48:00|CMI|1707788880|2070.2516975305|2070.2516975305|2070.2145849273|2070.2145849273
2024-02-13 01:49:00|CMI|1707788940|2070.2124416594|2070.2124416594|2070.1726112651|2070.1726112651
2024-02-13 01:50:00|CMI|1707789000|2070.163192991|2070.163192991|2070.1137404759|2070.1137404759
2024-02-13 01:51:00|CMI|1707789060|2070.1118362989|2070.1118362989|2070.0661019112|2070.0661019112
2024-02-13 01:52:00|CMI|1707789120|2070.066022163|2070.067233012|2070.0136853281|2070.0136853281
2024-02-13 01:53:00|CMI|1707789180|2070.009550793|2070.009550793|2069.9196576166|2069.9196576166
2024-02-13 01:54:00|CMI|1707789240|2069.9144827291|2069.9144827291|2069.8328297499|2069.8328297499
2024-02-13 01:55:00|CMI|1707789300|2069.8279506112|2069.8279506112|2069.7849600973|2069.7849600973
2024-02-13 01:56:00|CMI|1707789360|2069.7847644451|2069.7847644451|2069.7387905435|2069.7387905435
2024-02-13 01:57:00|CMI|1707789420|2069.7386665673|2069.7532304221|2069.7356724725|2069.7527034446
2024-02-13 01:58:00|CMI|1707789480|2069.7523867541|2069.7740250258|2069.7523867541|2069.7740250258
2024-02-13 01:59:00|CMI|1707789540|2069.7731484367|2069.786389296|2069.7714230448|2069.7845907232
2024-02-13 02:00:00|CMI|1707789600|2069.7861666992|2069.8138711827|2069.7816673055|2069.8138711827
2024-02-13 02:01:00|CMI|1707789660|2069.8152321915|2069.8391714099|2069.8152321915|2069.8391714099
2024-02-13 02:02:00|CMI|1707789720|2069.8393983256|2069.8517167771|2069.8376295007|2069.8517167771
2024-02-13 02:03:00|CMI|1707789780|2069.8508474766|2069.8526878916|2069.8504875049|2069.8504875049
2024-02-13 02:04:00|CMI|1707789840|2069.8497099263|2069.8497099263|2069.8448978322|2069.8469652009
2024-02-13 02:05:00|CMI|1707789900|2069.850212742|2069.8519144226|2069.8030544533|2069.8032180761
2024-02-13 02:06:00|CMI|1707789960|2069.8014550394|2069.8030777404|2069.7944500434|2069.7944500434
2024-02-13 02:07:00|CMI|1707790020|2069.7935316238|2069.7935316238|2069.7747096293|2069.7789875151
2024-02-13 02:08:00|CMI|1707790080|2069.7747071254|2069.7747071254|2069.7607054021|2069.7623888219
2024-02-13 02:09:00|CMI|1707790140|2069.76096757|2069.76096757|2069.7273115455|2069.7273115455
2024-02-13 02:10:00|CMI|1707790200|2069.7182471463|2069.7182471463|2069.7046447011|2069.704765478
2024-02-13 02:11:00|CMI|1707790260|2069.6966385913|2069.6980065712|2069.6496714314|2069.6496714314
2024-02-13 02:12:00|CMI|1707790320|2069.644645567|2069.644645567|2069.5776924213|2069.5776924213
2024-02-13 02:13:00|CMI|1707790380|2069.5736713544|2069.5736713544|2069.3957105425|2069.3957105425
2024-02-13 02:14:00|CMI|1707790440|2069.3873059288|2069.3873059288|2069.3070866167|2069.3070866167
2024-02-13 02:15:00|CMI|1707790500|2069.295189872|2069.295189872|2069.1957526448|2069.1957526448
2024-02-13 02:16:00|CMI|1707790560|2069.188498822|2069.188498822|2069.0792937864|2069.0792937864
2024-02-13 02:17:00|CMI|1707790620|2069.0744735944|2069.0744735944|2069.0288005986|2069.0288005986
2024-02-13 02:18:00|CMI|1707790680|2069.0219074512|2069.0219074512|2068.9873761564|2068.9987972
2024-02-13 02:19:00|CMI|1707790740|2068.9997125354|2068.9997125354|2068.9902033794|2068.9948221649
2024-02-13 02:20:00|CMI|1707790800|2068.9948961842|2069.0040148465|2068.9930509465|2068.9972306799
2024-02-13 02:21:00|CMI|1707790860|2068.998536799|2069.0054364485|2068.9959948271|2069.0006904395
2024-02-13 02:22:00|CMI|1707790920|2069.0004380952|2069.0146967609|2068.9997806268|2069.0146967609
2024-02-13 02:23:00|CMI|1707790980|2069.0152306599|2069.0152306599|2069.0039565298|2069.0073374968
2024-02-13 02:24:00|CMI|1707791040|2069.0064955742|2069.0078278147|2068.9960377068|2068.9960377068
2024-02-13 02:25:00|CMI|1707791100|2068.9951022361|2068.9951022361|2068.9852488316|2068.9860640156
2024-02-13 02:26:00|CMI|1707791160|2068.9842602451|2068.9867348234|2068.9813392207|2068.9813392207
2024-02-13 02:27:00|CMI|1707791220|2068.979259695|2068.9887226501|2068.9782006896|2068.9887226501
2024-02-13 02:28:00|CMI|1707791280|2068.989645084|2068.9902481425|2068.9751237331|2068.9751237331
2024-02-13 02:29:00|CMI|1707791340|2068.9746530649|2068.9746530649|2068.9616248267|2068.9616248267
2024-02-13 02:30:00|CMI|1707791400|2068.9602747969|2068.9602747969|2068.9551773867|2068.958945406
2024-02-13 02:31:00|CMI|1707791460|2068.9586490394|2068.9586490394|2068.9056242932|2068.9056242932
2024-02-13 02:32:00|CMI|1707791520|2068.9024718473|2068.9024718473|2068.8659590013|2068.8659590013
2024-02-13 02:33:00|CMI|1707791580|2068.8649329882|2068.8649329882|2068.8155388115|2068.8155388115
2024-02-13 02:34:00|CMI|1707791640|2068.8091519743|2068.8091519743|2068.7382302384|2068.7382302384
2024-02-13 02:35:00|CMI|1707791700|2068.7291923973|2068.7291923973|2068.5679840449|2068.5679840449
2024-02-13 02:36:00|CMI|1707791760|2068.5586230521|2068.5586230521|2068.416785577|2068.416785577
2024-02-13 02:37:00|CMI|1707791820|2068.3988906003|2068.3988906003|2067.3266262179|2067.3266262179
2024-02-13 02:38:00|CMI|1707791880|2067.2814446998|2067.2814446998|2067.0236889152|2067.0236889152
2024-02-13 02:39:00|CMI|1707791940|2067.0056756157|2067.0056756157|2066.8511351125|2066.8511351125
2024-02-13 02:40:00|CMI|1707792000|2066.8410491596|2066.8410491596|2066.7337464276|2066.7337464276
2024-02-13 02:41:00|CMI|1707792060|2066.728696334|2066.728696334|2066.5819780324|2066.5819780324
2024-02-13 02:42:00|CMI|1707792120|2066.5693382109|2066.5693382109|2066.4130797577|2066.4130797577
2024-02-13 02:43:00|CMI|1707792180|2066.4104129619|2066.4104129619|2066.3299737342|2066.3299737342
2024-02-13 02:44:00|CMI|1707792240|2066.3185781547|2066.3185781547|2066.1683123194|2066.1683123194
2024-02-13 02:45:00|CMI|1707792300|2066.1609265828|2066.1609265828|2065.9981017836|2065.9981017836
2024-02-13 02:46:00|CMI|1707792360|2065.9949241272|2065.9949241272|2065.8606877533|2065.8606877533
2024-02-13 02:47:00|CMI|1707792420|2065.8531846052|2065.8531846052|2065.7004379328|2065.7004379328
2024-02-13 02:48:00|CMI|1707792480|2065.6894385871|2065.6894385871|2065.3737290874|2065.3737290874
2024-02-13 02:49:00|CMI|1707792540|2065.3657984369|2065.3657984369|2065.2648155834|2065.2648155834
2024-02-13 02:50:00|CMI|1707792600|2065.2622037048|2065.2622037048|2065.1857456647|2065.1857456647
2024-02-13 02:51:00|CMI|1707792660|2065.1805842473|2065.1805842473|2065.0996561022|2065.0996561022
2024-02-13 02:52:00|CMI|1707792720|2065.08478134|2065.08478134|2064.9745660171|2064.9745660171
2024-02-13 02:53:00|CMI|1707792780|2064.9651452376|2064.9651452376|2064.9126808183|2064.9126808183
2024-02-13 02:54:00|CMI|1707792840|2064.9105737733|2064.9118439882|2064.8755641133|2064.8755641133
2024-02-13 02:55:00|CMI|1707792900|2064.8645067065|2064.8645067065|2064.8203413071|2064.8203413071
2024-02-13 02:56:00|CMI|1707792960|2064.8173310497|2064.8173310497|2064.7773385935|2064.7773385935
2024-02-13 02:57:00|CMI|1707793020|2064.7704687476|2064.7704687476|2064.6599543117|2064.6599543117
2024-02-13 02:58:00|CMI|1707793080|2064.621239271|2064.621239271|2064.4898058488|2064.4898058488
2024-02-13 02:59:00|CMI|1707793140|2064.4700093448|2064.4700093448|2064.3860145868|2064.3860145868
2024-02-13 03:00:00|CMI|1707793200|2064.3818438972|2064.3818438972|2064.2364731723|2064.2364731723
2024-02-13 03:01:00|CMI|1707793260|2064.2270492957|2064.2270492957|2064.0615815379|2064.0615815379
2024-02-13 03:02:00|CMI|1707793320|2064.0523509554|2064.0523509554|2063.9345082276|2063.9345082276
2024-02-13 03:03:00|CMI|1707793380|2063.920065765|2063.920065765|2063.8415666686|2063.8415666686
2024-02-13 03:04:00|CMI|1707793440|2063.8213108375|2063.8213108375|2063.5658089739|2063.5658089739
2024-02-13 03:05:00|CMI|1707793500|2063.5318636581|2063.5318636581|2063.3162653483|2063.3162653483
2024-02-13 03:06:00|CMI|1707793560|2063.2928456558|2063.2928456558|2063.1347253136|2063.1347253136
2024-02-13 03:07:00|CMI|1707793620|2063.1304575594|2063.1304575594|2063.0386664765|2063.0386664765
2024-02-13 03:08:00|CMI|1707793680|2063.0268616792|2063.0268616792|2062.9308360026|2062.9308360026
2024-02-13 03:09:00|CMI|1707793740|2062.9199386538|2062.9199386538|2062.8252571078|2062.8252571078
2024-02-13 03:10:00|CMI|1707793800|2062.8180742263|2062.8180742263|2062.764754013|2062.764754013
2024-02-13 03:11:00|CMI|1707793860|2062.757195309|2062.757195309|2062.6197789878|2062.6197789878
2024-02-13 03:12:00|CMI|1707793920|2062.6068063058|2062.6068063058|2062.3728640955|2062.3728640955
2024-02-13 03:13:00|CMI|1707793980|2062.3585318713|2062.3585318713|2062.1387145187|2062.1387145187
2024-02-13 03:14:00|CMI|1707794040|2062.1304215735|2062.1304215735|2062.027635172|2062.027635172
2024-02-13 03:15:00|CMI|1707794100|2062.0199410459|2062.0199410459|2061.9513383396|2061.9513383396
2024-02-13 03:16:00|CMI|1707794160|2061.9421935716|2061.9421935716|2061.8691616807|2061.8691616807
2024-02-13 03:17:00|CMI|1707794220|2061.8651200324|2061.8651200324|2061.8111077497|2061.8111077497
2024-02-13 03:18:00|CMI|1707794280|2061.7862519432|2061.7862519432|2061.5783243077|2061.5783243077
2024-02-13 03:19:00|CMI|1707794340|2061.5658910991|2061.5658910991|2061.4917386652|2061.4917386652
2024-02-13 03:20:00|CMI|1707794400|2061.4755084131|2061.4755084131|2061.2888439877|2061.2888439877
2024-02-13 03:21:00|CMI|1707794460|2061.2826005524|2061.2826005524|2061.0401951371|2061.0401951371
2024-02-13 03:22:00|CMI|1707794520|2061.0197677388|2061.0197677388|2060.857476886|2060.857476886
2024-02-13 03:23:00|CMI|1707794580|2060.8474887268|2060.8474887268|2060.7213216204|2060.7213216204
2024-02-13 03:24:00|CMI|1707794640|2060.7118475509|2060.7118475509|2060.5733869311|2060.5733869311
2024-02-13 03:25:00|CMI|1707794700|2060.5600409599|2060.5600409599|2060.4795744575|2060.4795744575
2024-02-13 03:26:00|CMI|1707794760|2060.4747428663|2060.4747428663|2060.3335137961|2060.3335137961
2024-02-13 03:27:00|CMI|1707794820|2060.3102899277|2060.3102899277|2060.0935271875|2060.0935271875
2024-02-13 03:28:00|CMI|1707794880|2060.0848228617|2060.0848228617|2059.9532250949|2059.9532250949
2024-02-13 03:29:00|CMI|1707794940|2059.9410961657|2059.9410961657|2059.8248400801|2059.8248400801
2024-02-13 03:30:00|CMI|1707795000|2059.8170151613|2059.8170151613|2059.7356451355|2059.7356451355
2024-02-13 03:31:00|CMI|1707795060|2059.728790756|2059.728790756|2059.5822702253|2059.5822702253
2024-02-13 03:32:00|CMI|1707795120|2059.5751502965|2059.5751502965|2059.4665865862|2059.4665865862
2024-02-13 03:33:00|CMI|1707795180|2059.4586202745|2059.4586202745|2059.3090179959|2059.3090179959
2024-02-13 03:34:00|CMI|1707795240|2059.2977404484|2059.2977404484|2059.137566379|2059.137566379
2024-02-13 03:35:00|CMI|1707795300|2059.1003030142|2059.1003030142|2058.9323487044|2058.9323487044
2024-02-13 03:36:00|CMI|1707795360|2058.9251278205|2058.9251278205|2058.818859288|2058.818859288
2024-02-13 03:37:00|CMI|1707795420|2058.8136314521|2058.8136314521|2058.6902607053|2058.6902607053
2024-02-13 03:38:00|CMI|1707795480|2058.6829526622|2058.6829526622|2058.372969534|2058.372969534
2024-02-13 03:39:00|CMI|1707795540|2058.3384844654|2058.3384844654|2058.1439241263|2058.1439241263
2024-02-13 03:40:00|CMI|1707795600|2058.127889941|2058.127889941|2058.0102150924|2058.0102150924
2024-02-13 03:41:00|CMI|1707795660|2058.0049715542|2058.0049715542|2057.794354535|2057.794354535
2024-02-13 03:42:00|CMI|1707795720|2057.7840067719|2057.7840067719|2057.5168640958|2057.5168640958
2024-02-13 03:43:00|CMI|1707795780|2057.4919368014|2057.4919368014|2057.4030388785|2057.4030388785
2024-02-13 03:44:00|CMI|1707795840|2057.3990751779|2057.3990751779|2057.3049327436|2057.3049327436
2024-02-13 03:45:00|CMI|1707795900|2057.3012908665|2057.3012908665|2057.2369136477|2057.2369136477
2024-02-13 03:46:00|CMI|1707795960|2057.2330726736|2057.2330726736|2057.1328715191|2057.1328715191
2024-02-13 03:47:00|CMI|1707796020|2057.1284951461|2057.1284951461|2057.0396702078|2057.0396702078
2024-02-13 03:48:00|CMI|1707796080|2057.034706208|2057.034706208|2056.9797754708|2056.9798813198
2024-02-13 03:49:00|CMI|1707796140|2056.9767984092|2056.9767984092|2056.9005000964|2056.9005000964
2024-02-13 03:50:00|CMI|1707796200|2056.8909813483|2056.8909813483|2056.7747422075|2056.7747422075
2024-02-13 03:51:00|CMI|1707796260|2056.7637721121|2056.7637721121|2056.6529521828|2056.6529521828
2024-02-13 03:52:00|CMI|1707796320|2056.6284141595|2056.6284141595|2056.484961964|2056.484961964
2024-02-13 03:53:00|CMI|1707796380|2056.4745303855|2056.4745303855|2056.3480443063|2056.3480443063
2024-02-13 03:54:00|CMI|1707796440|2056.3253526439|2056.3253526439|2056.1516319894|2056.1516319894
2024-02-13 03:55:00|CMI|1707796500|2056.1176680487|2056.1176680487|2055.9012898768|2055.9012898768
2024-02-13 03:56:00|CMI|1707796560|2055.8905337058|2055.8905337058|2055.7743654015|2055.7743654015
2024-02-13 03:57:00|CMI|1707796620|2055.7671236676|2055.7671236676|2055.6556699137|2055.6556699137
2024-02-13 03:58:00|CMI|1707796680|2055.650176898|2055.650176898|2055.5324438105|2055.5324438105
2024-02-13 03:59:00|CMI|1707796740|2055.5284065087|2055.5284065087|2055.4456936708|2055.4456936708
2024-02-13 04:00:00|CMI|1707796800|2055.4376577648|2055.4376577648|2055.3427729039|2055.3427729039
2024-02-13 04:01:00|CMI|1707796860|2055.3398684662|2055.3398684662|2055.2157880534|2055.2157880534
2024-02-13 04:02:00|CMI|1707796920|2055.2003192492|2055.2003192492|2055.1110761806|2055.1110761806
2024-02-13 04:03:00|CMI|1707796980|2055.107300497|2055.107300497|2055.051238032|2055.051238032
2024-02-13 04:04:00|CMI|1707797040|2055.0307455917|2055.0307455917|2054.8883770301|2054.8883770301
2024-02-13 04:05:00|CMI|1707797100|2054.8844164538|2054.8844164538|2054.8375353241|2054.8375353241
2024-02-13 04:06:00|CMI|1707797160|2054.8288062452|2054.8288062452|2054.779685993|2054.779685993
2024-02-13 04:07:00|CMI|1707797220|2054.775771125|2054.775771125|2054.6933453753|2054.6933453753
2024-02-13 04:08:00|CMI|1707797280|2054.6879715014|2054.6879715014|2054.622873411|2054.622873411
2024-02-13 04:09:00|CMI|1707797340|2054.6162051863|2054.6162051863|2054.5219912299|2054.5219912299
2024-02-13 04:10:00|CMI|1707797400|2054.5154791594|2054.5154791594|2054.4443384065|2054.4443384065
2024-02-13 04:11:00|CMI|1707797460|2054.4370965993|2054.4370965993|2054.3356596875|2054.3356596875
2024-02-13 04:12:00|CMI|1707797520|2054.3319605808|2054.3319605808|2054.1966251059|2054.1966251059
2024-02-13 04:13:00|CMI|1707797580|2054.1900535504|2054.1952978115|2054.1542564033|2054.1542564033
2024-02-13 04:14:00|CMI|1707797640|2054.1513558218|2054.1513558218|2054.1139099133|2054.1139099133
2024-02-13 04:15:00|CMI|1707797700|2054.1119505155|2054.1250024057|2054.1044567901|2054.1057663298
2024-02-13 04:16:00|CMI|1707797760|2054.1030568252|2054.1030568252|2054.0593340843|2054.0593340843
2024-02-13 04:17:00|CMI|1707797820|2054.0526936849|2054.0526936849|2054.0159316589|2054.0159316589
2024-02-13 04:18:00|CMI|1707797880|2053.9716788869|2053.9716788869|2053.8488029955|2053.8488029955
2024-02-13 04:19:00|CMI|1707797940|2053.8391949354|2053.8391949354|2053.7744504922|2053.7744504922
2024-02-13 04:20:00|CMI|1707798000|2053.7694561859|2053.7694561859|2053.6869216924|2053.6869216924
2024-02-13 04:21:00|CMI|1707798060|2053.6829012523|2053.6829012523|2053.6035891853|2053.6035891853
2024-02-13 04:22:00|CMI|1707798120|2053.595269668|2053.595269668|2053.557892509|2053.5609837525
2024-02-13 04:23:00|CMI|1707798180|2053.56203747|2053.5624472892|2053.5417362394|2053.5417362394
2024-02-13 04:24:00|CMI|1707798240|2053.5419815947|2053.5419815947|2053.5266021912|2053.5266021912
2024-02-13 04:25:00|CMI|1707798300|2053.526007509|2053.526007509|2053.5069817081|2053.5085245561
2024-02-13 04:26:00|CMI|1707798360|2053.5083553398|2053.5083553398|2053.4744949556|2053.4744949556
2024-02-13 04:27:00|CMI|1707798420|2053.4745285007|2053.4745285007|2053.4490980433|2053.4512390986
2024-02-13 04:28:00|CMI|1707798480|2053.4517229443|2053.4517229443|2053.4331878549|2053.4331878549
2024-02-13 04:29:00|CMI|1707798540|2053.4309022207|2053.4371752034|2053.4305318489|2053.4346447826
2024-02-13 04:30:00|CMI|1707798600|2053.4353365901|2053.4412584278|2053.4170784299|2053.4170784299
2024-02-13 04:31:00|CMI|1707798660|2053.4093616465|2053.4127058174|2053.3948369761|2053.3948369761
2024-02-13 04:32:00|CMI|1707798720|2053.3904503785|2053.4008531169|2053.3664727664|2053.3721379796
2024-02-13 04:33:00|CMI|1707798780|2053.3711476683|2053.3834976082|2053.3442023716|2053.3834976082
2024-02-13 04:34:00|CMI|1707798840|2053.383785986|2053.4256078993|2053.383785986|2053.4179544186
2024-02-13 04:35:00|CMI|1707798900|2053.4188838327|2053.4496931212|2053.4188838327|2053.4460304431
2024-02-13 04:36:00|CMI|1707798960|2053.4624741831|2053.4841087631|2053.4624741831|2053.4841087631
2024-02-13 04:37:00|CMI|1707799020|2053.485705726|2053.5444288729|2053.485258386|2053.5444288729
2024-02-13 04:38:00|CMI|1707799080|2053.5469716007|2053.60499525|2053.5460704367|2053.60499525
2024-02-13 04:39:00|CMI|1707799140|2053.60992986|2053.6429079127|2053.60992986|2053.6429079127
2024-02-13 04:40:00|CMI|1707799200|2053.64549323|2053.6708560751|2053.64549323|2053.6708560751
2024-02-13 04:41:00|CMI|1707799260|2053.6763937575|2053.7189731917|2053.6763937575|2053.7189731917
2024-02-13 04:42:00|CMI|1707799320|2053.721041416|2053.8260280093|2053.721041416|2053.8260280093
2024-02-13 04:43:00|CMI|1707799380|2053.82944934|2053.8527521069|2053.82944934|2053.8527521069
2024-02-13 04:44:00|CMI|1707799440|2053.8545466878|2053.8702129497|2053.8545466878|2053.8645226987
2024-02-13 04:45:00|CMI|1707799500|2053.8668835788|2053.9247481202|2053.8668835788|2053.9247481202
2024-02-13 04:46:00|CMI|1707799560|2053.9325061521|2053.9799857866|2053.9325061521|2053.9799857866
2024-02-13 04:47:00|CMI|1707799620|2053.9834714001|2054.0754798675|2053.9834714001|2054.0754798675
2024-02-13 04:48:00|CMI|1707799680|2054.0865902692|2054.2465479095|2054.0865902692|2054.2465479095
2024-02-13 04:49:00|CMI|1707799740|2054.2521891368|2054.3607892814|2054.2521891368|2054.3607892814
2024-02-13 04:50:00|CMI|1707799800|2054.3780872825|2054.4791338548|2054.3780872825|2054.4791338548
2024-02-13 04:51:00|CMI|1707799860|2054.4847581772|2054.5543098925|2054.4847581772|2054.5543098925
2024-02-13 04:52:00|CMI|1707799920|2054.5738600573|2054.649204511|2054.5738600573|2054.649204511
2024-02-13 04:53:00|CMI|1707799980|2054.6575655293|2054.7483024283|2054.6575655293|2054.7483024283
2024-02-13 04:54:00|CMI|1707800040|2054.7786719122|2054.9417539565|2054.7786719122|2054.9417539565
2024-02-13 04:55:00|CMI|1707800100|2054.9690638509|2055.1883522217|2054.9690638509|2055.1883522217
2024-02-13 04:56:00|CMI|1707800160|2055.2258822182|2055.3578260086|2055.2258822182|2055.3578260086
2024-02-13 04:57:00|CMI|1707800220|2055.3628777316|2055.4854808907|2055.3628777316|2055.4854808907
2024-02-13 04:58:00|CMI|1707800280|2055.4899898735|2055.561990694|2055.4899898735|2055.561990694
2024-02-13 04:59:00|CMI|1707800340|2055.5653667558|2055.6363736731|2055.5653667558|2055.6363736731
2024-02-13 05:00:00|CMI|1707800400|2055.6493459724|2055.7623979808|2055.6493459724|2055.7623979808
2024-02-13 05:01:00|CMI|1707800460|2055.7687858911|2055.8632328481|2055.7687858911|2055.8632328481
2024-02-13 05:02:00|CMI|1707800520|2055.8700229395|2055.9860601472|2055.8700229395|2055.9860601472
2024-02-13 05:03:00|CMI|1707800580|2055.990730544|2056.0629524817|2055.990730544|2056.0629524817
2024-02-13 05:04:00|CMI|1707800640|2056.0678422115|2056.1219187467|2056.0678422115|2056.1219187467
2024-02-13 05:05:00|CMI|1707800700|2056.1264204483|2056.1630467374|2056.1264204483|2056.1630467374
2024-02-13 05:06:00|CMI|1707800760|2056.1650899185|2056.2429821035|2056.1650899185|2056.2429821035
2024-02-13 05:07:00|CMI|1707800820|2056.2876278251|2056.3531674354|2056.2876278251|2056.3531674354
2024-02-13 05:08:00|CMI|1707800880|2056.362126812|2056.4261654608|2056.362126812|2056.4261654608
2024-02-13 05:09:00|CMI|1707800940|2056.4371766174|2056.4973497039|2056.4371766174|2056.4973497039
2024-02-13 05:10:00|CMI|1707801000|2056.5224525555|2056.5344934806|2056.520899117|2056.5344934806
2024-02-13 05:11:00|CMI|1707801060|2056.5358288614|2056.6321124569|2056.5358288614|2056.6321124569
2024-02-13 05:12:00|CMI|1707801120|2056.6318176127|2056.6786561145|2056.6283851955|2056.6786561145
2024-02-13 05:13:00|CMI|1707801180|2056.6784588791|2056.727095485|2056.6784588791|2056.727095485
2024-02-13 05:14:00|CMI|1707801240|2056.7268730419|2056.7723384679|2056.7247195247|2056.7723384679
2024-02-13 05:15:00|CMI|1707801300|2056.7718310894|2056.79982048|2056.7654532643|2056.79982048
2024-02-13 05:16:00|CMI|1707801360|2056.8057389182|2056.8408783448|2056.8057389182|2056.8408783448
2024-02-13 05:17:00|CMI|1707801420|2056.8446980906|2056.8897678413|2056.8444835537|2056.8897678413
2024-02-13 05:18:00|CMI|1707801480|2056.8914700737|2056.9147635892|2056.8914700737|2056.9147635892
2024-02-13 05:19:00|CMI|1707801540|2056.9157358801|2057.0050110019|2056.9157358801|2057.0050110019
2024-02-13 05:20:00|CMI|1707801600|2057.0159911564|2057.1093130253|2057.0159911564|2057.1093130253
2024-02-13 05:21:00|CMI|1707801660|2057.1174964363|2057.278517142|2057.1174964363|2057.278517142
2024-02-13 05:22:00|CMI|1707801720|2057.3014831502|2057.3710933207|2057.3014831502|2057.3710933207
2024-02-13 05:23:00|CMI|1707801780|2057.373438771|2057.4235048385|2057.373438771|2057.4235048385
2024-02-13 05:24:00|CMI|1707801840|2057.4316514387|2057.483942841|2057.4316514387|2057.483942841
2024-02-13 05:25:00|CMI|1707801900|2057.5009345925|2057.5736952702|2057.5009345925|2057.5736952702
2024-02-13 05:26:00|CMI|1707801960|2057.5766216903|2057.6286438354|2057.5766216903|2057.6286438354
2024-02-13 05:27:00|CMI|1707802020|2057.6449297628|2057.7072983671|2057.6449297628|2057.7072983671
2024-02-13 05:28:00|CMI|1707802080|2057.7095266047|2057.7456412978|2057.7095266047|2057.7456412978
2024-02-13 05:29:00|CMI|1707802140|2057.746635949|2057.7880333871|2057.746635949|2057.7880333871
2024-02-13 05:30:00|CMI|1707802200|2057.7899777555|2057.8089730958|2057.7899777555|2057.8089730958
2024-02-13 05:31:00|CMI|1707802260|2057.8123950598|2057.8569492941|2057.8123950598|2057.8569492941
2024-02-13 05:32:00|CMI|1707802320|2057.86074208|2057.8990240532|2057.86074208|2057.8990240532
2024-02-13 05:33:00|CMI|1707802380|2057.8986190676|2057.9012132373|2057.8974902835|2057.8982513724
2024-02-13 05:34:00|CMI|1707802440|2057.8997065907|2057.8997065907|2057.8899262156|2057.8973846963
2024-02-13 05:35:00|CMI|1707802500|2057.9002946212|2057.9102704501|2057.9002946212|2057.9022802613
2024-02-13 05:36:00|CMI|1707802560|2057.889755621|2057.8951001202|2057.8887338|2057.8951001202
2024-02-13 05:37:00|CMI|1707802620|2057.8944990314|2057.8944990314|2057.8705557417|2057.8712566949
2024-02-13 05:38:00|CMI|1707802680|2057.8702147169|2057.8870880357|2057.8665748909|2057.8870880357
2024-02-13 05:39:00|CMI|1707802740|2057.8908588304|2057.9315212552|2057.8908588304|2057.9315212552
2024-02-13 05:40:00|CMI|1707802800|2057.9342873807|2057.9429671524|2057.9342873807|2057.9429671524
2024-02-13 05:41:00|CMI|1707802860|2057.9477250241|2057.9549667989|2057.9472133889|2057.9549667989
2024-02-13 05:42:00|CMI|1707802920|2057.9558443584|2057.9592854344|2057.9532668883|2057.9551334083
2024-02-13 05:43:00|CMI|1707802980|2057.9571166895|2057.9571166895|2057.8947538552|2057.8949223728
2024-02-13 05:44:00|CMI|1707803040|2057.8944317953|2057.8944317953|2057.8786969859|2057.8786969859
2024-02-13 05:45:00|CMI|1707803100|2057.8783733911|2057.8808364232|2057.8732601773|2057.8732601773
2024-02-13 05:46:00|CMI|1707803160|2057.8736558766|2057.880112236|2057.8714945048|2057.8791588742
2024-02-13 05:47:00|CMI|1707803220|2057.8775458681|2057.8824547747|2057.8730685034|2057.8824547747
2024-02-13 05:48:00|CMI|1707803280|2057.8816695418|2057.8825557168|2057.8299983271|2057.8299983271
2024-02-13 05:49:00|CMI|1707803340|2057.8361535945|2057.8898627589|2057.8354458751|2057.8815064507
2024-02-13 05:50:00|CMI|1707803400|2057.8767024536|2057.936265933|2057.8767024536|2057.936265933
2024-02-13 05:51:00|CMI|1707803460|2057.9384459253|2057.9911557259|2057.9384459253|2057.9911557259
2024-02-13 05:52:00|CMI|1707803520|2057.9915211048|2058.0377382487|2057.9915211048|2058.0377382487
2024-02-13 05:53:00|CMI|1707803580|2058.0411952698|2058.2104174987|2058.0411952698|2058.2104174987
2024-02-13 05:54:00|CMI|1707803640|2058.2129630523|2058.2780894369|2058.2129630523|2058.2755315558
2024-02-13 05:55:00|CMI|1707803700|2058.2813718567|2058.3153106548|2058.2813718567|2058.3122396101
2024-02-13 05:56:00|CMI|1707803760|2058.3017934551|2058.3276758379|2058.3017934551|2058.3276758379
2024-02-13 05:57:00|CMI|1707803820|2058.3337246646|2058.3966555268|2058.333680465|2058.3966555268
2024-02-13 05:58:00|CMI|1707803880|2058.400995513|2058.4656979629|2058.400995513|2058.4656979629
2024-02-13 05:59:00|CMI|1707803940|2058.4716165893|2058.5784170702|2058.4716165893|2058.5784170702
2024-02-13 06:00:00|CMI|1707804000|2058.5836225269|2058.6198561014|2058.5828557753|2058.6198561014
2024-02-13 06:01:00|CMI|1707804060|2058.6216224435|2058.7664798781|2058.6216224435|2058.7664798781
2024-02-13 06:02:00|CMI|1707804120|2058.7709957682|2058.8506262491|2058.7709957682|2058.8506262491
2024-02-13 06:03:00|CMI|1707804180|2058.855420903|2058.9239133596|2058.855420903|2058.9239133596
2024-02-13 06:04:00|CMI|1707804240|2058.929175042|2059.0008289701|2058.929175042|2059.0008289701
2024-02-13 06:05:00|CMI|1707804300|2059.0048142213|2059.1921829454|2059.0048142213|2059.1921829454
2024-02-13 06:06:00|CMI|1707804360|2059.1968351113|2059.27305105|2059.1968351113|2059.27305105
2024-02-13 06:07:00|CMI|1707804420|2059.2790348303|2059.333185604|2059.2790348303|2059.333185604
2024-02-13 06:08:00|CMI|1707804480|2059.3363686156|2059.4052633918|2059.3363686156|2059.4052633918
2024-02-13 06:09:00|CMI|1707804540|2059.4083288063|2059.5055467095|2059.4083288063|2059.5055467095
2024-02-13 06:10:00|CMI|1707804600|2059.5194931106|2059.5916470201|2059.5194931106|2059.5916470201
2024-02-13 06:11:00|CMI|1707804660|2059.5994860162|2059.7294164756|2059.5994860162|2059.7294164756
2024-02-13 06:12:00|CMI|1707804720|2059.7467729777|2059.8262778273|2059.7467729777|2059.8262778273
2024-02-13 06:13:00|CMI|1707804780|2059.8353651793|2059.9295818792|2059.8353651793|2059.9295818792
2024-02-13 06:14:00|CMI|1707804840|2059.9518449762|2060.0695202757|2059.9518449762|2060.0695202757
2024-02-13 06:15:00|CMI|1707804900|2060.0890407933|2060.2111036559|2060.0890407933|2060.2111036559
2024-02-13 06:16:00|CMI|1707804960|2060.2211442512|2060.3974066979|2060.2211442512|2060.3974066979
2024-02-13 06:17:00|CMI|1707805020|2060.4128906438|2060.5979884585|2060.4128906438|2060.5979884585
2024-02-13 06:18:00|CMI|1707805080|2060.6166311358|2060.8023797291|2060.6166311358|2060.8023797291
2024-02-13 06:19:00|CMI|1707805140|2060.8111644266|2060.9568973807|2060.8111644266|2060.9568973807
2024-02-13 06:20:00|CMI|1707805200|2060.9651472106|2061.0701950737|2060.9651472106|2061.0701950737
2024-02-13 06:21:00|CMI|1707805260|2061.0749608852|2061.1753789994|2061.0749608852|2061.1753789994
2024-02-13 06:22:00|CMI|1707805320|2061.1776518797|2061.238806145|2061.1776518797|2061.238806145
2024-02-13 06:23:00|CMI|1707805380|2061.2394128446|2061.2707268766|2061.2394128446|2061.2707268766
2024-02-13 06:24:00|CMI|1707805440|2061.2773361448|2061.3420641662|2061.2773361448|2061.3420641662
2024-02-13 06:25:00|CMI|1707805500|2061.3692592473|2061.4327225668|2061.3692592473|2061.4327225668
2024-02-13 06:26:00|CMI|1707805560|2061.4358054107|2061.4812009757|2061.4358054107|2061.4812009757
2024-02-13 06:27:00|CMI|1707805620|2061.4971852151|2061.545004611|2061.4971852151|2061.545004611
2024-02-13 06:28:00|CMI|1707805680|2061.5460995621|2061.571640338|2061.5460995621|2061.571640338
2024-02-13 06:29:00|CMI|1707805740|2061.5719665097|2061.5870060043|2061.5719665097|2061.5870060043
2024-02-13 06:30:00|CMI|1707805800|2061.58845268|2061.5962218189|2061.5799819453|2061.5962218189
2024-02-13 06:31:00|CMI|1707805860|2061.6013274414|2061.6333687052|2061.6013274414|2061.6333687052
2024-02-13 06:32:00|CMI|1707805920|2061.6324290522|2061.6640435575|2061.6324290522|2061.6640435575
2024-02-13 06:33:00|CMI|1707805980|2061.665672881|2061.7170823939|2061.665672881|2061.7170823939
2024-02-13 06:34:00|CMI|1707806040|2061.7202397431|2061.7478723118|2061.7202397431|2061.7478723118
2024-02-13 06:35:00|CMI|1707806100|2061.753543466|2061.8082548485|2061.753543466|2061.8082548485
2024-02-13 06:36:00|CMI|1707806160|2061.8147927813|2061.8894380625|2061.8147927813|2061.8894380625
2024-02-13 06:37:00|CMI|1707806220|2061.8927235778|2061.9582374629|2061.8927235778|2061.9582374629
2024-02-13 06:38:00|CMI|1707806280|2061.9598626656|2061.9868189409|2061.9598626656|2061.9803082042
2024-02-13 06:39:00|CMI|1707806340|2061.9802412199|2061.9958621349|2061.9802412199|2061.9958621349
2024-02-13 06:40:00|CMI|1707806400|2061.9959347225|2061.9959347225|2061.9799718618|2061.9831901465
2024-02-13 06:41:00|CMI|1707806460|2061.9820317684|2062.0214858254|2061.9820317684|2062.0214858254
2024-02-13 06:42:00|CMI|1707806520|2062.0215105585|2062.0601451776|2062.0215105585|2062.0601451776
2024-02-13 06:43:00|CMI|1707806580|2062.0615211818|2062.0983628637|2062.0615211818|2062.0971245461
2024-02-13 06:44:00|CMI|1707806640|2062.0974103507|2062.1404120053|2062.0974103507|2062.1404120053
2024-02-13 06:45:00|CMI|1707806700|2062.1641542481|2062.1871575352|2062.1603807197|2062.1871575352
2024-02-13 06:46:00|CMI|1707806760|2062.1888587366|2062.1888587366|2062.17436287|2062.1754591892
2024-02-13 06:47:00|CMI|1707806820|2062.1810385427|2062.2162164605|2062.1810385427|2062.213747339
2024-02-13 06:48:00|CMI|1707806880|2062.2126608096|2062.2246178612|2062.2089187187|2062.2246178612
2024-02-13 06:49:00|CMI|1707806940|2062.2337859126|2062.280126012|2062.2337859126|2062.2799600068
2024-02-13 06:50:00|CMI|1707807000|2062.2793247523|2062.2811644752|2062.2678261191|2062.2678261191
2024-02-13 06:51:00|CMI|1707807060|2062.2664155545|2062.2705470927|2062.2588456664|2062.2693114674
2024-02-13 06:52:00|CMI|1707807120|2062.2665032115|2062.2708153172|2062.2492798526|2062.2572748655
2024-02-13 06:53:00|CMI|1707807180|2062.2400440899|2062.2695916925|2062.2380156852|2062.2465923621
2024-02-13 06:54:00|CMI|1707807240|2062.2462436847|2062.2475562871|2062.2146162201|2062.2146162201
2024-02-13 06:55:00|CMI|1707807300|2062.2142804701|2062.2142804701|2062.1972914174|2062.1972914174
2024-02-13 06:56:00|CMI|1707807360|2062.1920264817|2062.1920264817|2062.1845623304|2062.1853432133
2024-02-13 06:57:00|CMI|1707807420|2062.1850088861|2062.1852523466|2062.180901669|2062.180901669
2024-02-13 06:58:00|CMI|1707807480|2062.1784877589|2062.1784877589|2062.1554311139|2062.1554311139
2024-02-13 06:59:00|CMI|1707807540|2062.1548775986|2062.1548775986|2062.1316407905|2062.1316407905
2024-02-13 07:00:00|CMI|1707807600|2062.1298747535|2062.1298747535|2062.1160668856|2062.1171240482
2024-02-13 07:01:00|CMI|1707807660|2062.1140580785|2062.1140580785|2062.0867318392|2062.0867318392
2024-02-13 07:02:00|CMI|1707807720|2062.0869488444|2062.0870838264|2062.0562869427|2062.0562869427
2024-02-13 07:03:00|CMI|1707807780|2062.0483609279|2062.0483609279|2062.0157377647|2062.0157377647
2024-02-13 07:04:00|CMI|1707807840|2062.014373249|2062.014373249|2062.0014795579|2062.0068665321
2024-02-13 07:05:00|CMI|1707807900|2062.0054606449|2062.0054606449|2061.9587300295|2061.9587300295
2024-02-13 07:06:00|CMI|1707807960|2061.9580663645|2061.9677791476|2061.954283899|2061.9677791476
2024-02-13 07:07:00|CMI|1707808020|2061.9668970903|2061.9725995741|2061.9657675712|2061.9724982834
2024-02-13 07:08:00|CMI|1707808080|2061.9719061744|2061.979201247|2061.9695458466|2061.979201247
2024-02-13 07:09:00|CMI|1707808140|2061.9794435719|2061.9867919792|2061.9766882205|2061.9867919792
2024-02-13 07:10:00|CMI|1707808200|2061.9856714622|2061.9918008321|2061.9856714622|2061.9918008321
2024-02-13 07:11:00|CMI|1707808260|2061.9942652632|2062.0083831145|2061.9942652632|2061.9962147066
2024-02-13 07:12:00|CMI|1707808320|2061.998299149|2062.0568597903|2061.9951304191|2062.0568597903
2024-02-13 07:13:00|CMI|1707808380|2062.0674395858|2062.0928491364|2062.0674395858|2062.0861360483
2024-02-13 07:14:00|CMI|1707808440|2062.0786823967|2062.0817548654|2062.0779531731|2062.0817548654
2024-02-13 07:15:00|CMI|1707808500|2062.0731225605|2062.0736787682|2062.0638068365|2062.0643070677
2024-02-13 07:16:00|CMI|1707808560|2062.0711681688|2062.0711681688|2062.0275130416|2062.0326310763
2024-02-13 07:17:00|CMI|1707808620|2062.0311520838|2062.0811864867|2062.0236541333|2062.0524899944
2024-02-13 07:18:00|CMI|1707808680|2062.0451527798|2062.0638930426|2062.0451527798|2062.0534943949
2024-02-13 07:19:00|CMI|1707808740|2062.0514495822|2062.0541311137|2062.0372359269|2062.0372359269
2024-02-13 07:20:00|CMI|1707808800|2062.0353965841|2062.0353965841|2062.0208259837|2062.0284055158
2024-02-13 07:21:00|CMI|1707808860|2062.0307943177|2062.0307943177|2062.0129159098|2062.0129159098
2024-02-13 07:22:00|CMI|1707808920|2062.0142460213|2062.036914761|2062.0136427223|2062.036914761
2024-02-13 07:23:00|CMI|1707808980|2062.0368139524|2062.0505264991|2062.0368139524|2062.0505264991
2024-02-13 07:24:00|CMI|1707809040|2062.0505735109|2062.0682990095|2062.0499160274|2062.0682990095
2024-02-13 07:25:00|CMI|1707809100|2062.0724363743|2062.0936924576|2062.0724363743|2062.0936924576
2024-02-13 07:26:00|CMI|1707809160|2062.0969619371|2062.1222220979|2062.0969619371|2062.1222220979
2024-02-13 07:27:00|CMI|1707809220|2062.124583762|2062.1482009019|2062.124583762|2062.1482009019
2024-02-13 07:28:00|CMI|1707809280|2062.1484012066|2062.1698348584|2062.1484012066|2062.1698348584
2024-02-13 07:29:00|CMI|1707809340|2062.1710348067|2062.2013454855|2062.1710348067|2062.2013454855
2024-02-13 07:30:00|CMI|1707809400|2062.2035894014|2062.2562469322|2062.2035894014|2062.2562469322
2024-02-13 07:31:00|CMI|1707809460|2062.2574295441|2062.2956040624|2062.2574295441|2062.2956040624
2024-02-13 07:32:00|CMI|1707809520|2062.3109700646|2062.3245427598|2062.3109700646|2062.3238227681
2024-02-13 07:33:00|CMI|1707809580|2062.3256313247|2062.3256313247|2062.3202195076|2062.3225191371
2024-02-13 07:34:00|CMI|1707809640|2062.3252396095|2062.3298315781|2062.3252396095|2062.3252670983
2024-02-13 07:35:00|CMI|1707809700|2062.325292634|2062.325292634|2062.3108320197|2062.3108320197
2024-02-13 07:36:00|CMI|1707809760|2062.3099876096|2062.3099876096|2062.2740348488|2062.2740348488
2024-02-13 07:37:00|CMI|1707809820|2062.2720496488|2062.2720496488|2062.2454033096|2062.2454033096
2024-02-13 07:38:00|CMI|1707809880|2062.2448320346|2062.2448320346|2062.1309425232|2062.1309425232
2024-02-13 07:39:00|CMI|1707809940|2062.1268601376|2062.1268601376|2062.0820240606|2062.0820240606
2024-02-13 07:40:00|CMI|1707810000|2062.0808625217|2062.0808625217|2062.0535630706|2062.0535630706
2024-02-13 07:41:00|CMI|1707810060|2062.0503194265|2062.0503194265|2061.9752812447|2061.9752812447
2024-02-13 07:42:00|CMI|1707810120|2061.9688360127|2061.9688360127|2061.7561589987|2061.7561589987
2024-02-13 07:43:00|CMI|1707810180|2061.749879424|2061.749879424|2061.6656096801|2061.6656096801
2024-02-13 07:44:00|CMI|1707810240|2061.6630883388|2061.6630883388|2061.4998521919|2061.4998521919
2024-02-13 07:45:00|CMI|1707810300|2061.4978818916|2061.4978818916|2061.4513978488|2061.4513978488
2024-02-13 07:46:00|CMI|1707810360|2061.4461284336|2061.4461284336|2061.3793752212|2061.3793752212
2024-02-13 07:47:00|CMI|1707810420|2061.371470997|2061.371470997|2061.3055001962|2061.3055001962
2024-02-13 07:48:00|CMI|1707810480|2061.300701026|2061.300701026|2061.2620447516|2061.2620447516
2024-02-13 07:49:00|CMI|1707810540|2061.2611568235|2061.2611568235|2061.1488869805|2061.1532285577
2024-02-13 07:50:00|CMI|1707810600|2061.1533920521|2061.1569812508|2061.1483867712|2061.1543109073
2024-02-13 07:51:00|CMI|1707810660|2061.1561930721|2061.1578180945|2061.1547198844|2061.1578180945
2024-02-13 07:52:00|CMI|1707810720|2061.1580745243|2061.1783651597|2061.1567358966|2061.1783651597
2024-02-13 07:53:00|CMI|1707810780|2061.1880735399|2061.2682382882|2061.1880735399|2061.2682382882
2024-02-13 07:54:00|CMI|1707810840|2061.2754265877|2061.3084145287|2061.2750436858|2061.3081914452
2024-02-13 07:55:00|CMI|1707810900|2061.3090873565|2061.325025558|2061.3090873565|2061.325025558
2024-02-13 07:56:00|CMI|1707810960|2061.3291823769|2061.3359572159|2061.3260676418|2061.3260676418
2024-02-13 07:57:00|CMI|1707811020|2061.3240311151|2061.3310043831|2061.3223102085|2061.330803717
2024-02-13 07:58:00|CMI|1707811080|2061.3291435271|2061.3315927799|2061.327648863|2061.3315927799
2024-02-13 07:59:00|CMI|1707811140|2061.3312534429|2061.3318478986|2061.3268224558|2061.3276953753
2024-02-13 08:00:00|CMI|1707811200|2061.328008095|2061.330914614|2061.3256685806|2061.3297000318
2024-02-13 08:01:00|CMI|1707811260|2061.3310041445|2061.3369024624|2061.3310041445|2061.3364742723
2024-02-13 08:02:00|CMI|1707811320|2061.3322983869|2061.3328677295|2061.3244132612|2061.3267315933
2024-02-13 08:03:00|CMI|1707811380|2061.3315665468|2061.3518555817|2061.3315665468|2061.3518555817
2024-02-13 08:04:00|CMI|1707811440|2061.3522452278|2061.3609059976|2061.3522452278|2061.3543264043
2024-02-13 08:05:00|CMI|1707811500|2061.3532468986|2061.3532468986|2061.3336150394|2061.3351472768
2024-02-13 08:06:00|CMI|1707811560|2061.3350165477|2061.3380087411|2061.3255888423|2061.3255888423
2024-02-13 08:07:00|CMI|1707811620|2061.334444554|2061.3380038488|2061.3187416498|2061.3187416498
2024-02-13 08:08:00|CMI|1707811680|2061.3176842814|2061.3275639714|2061.3176842814|2061.3192062357
2024-02-13 08:09:00|CMI|1707811740|2061.3177419586|2061.3209968208|2061.3163694705|2061.3167072557
2024-02-13 08:10:00|CMI|1707811800|2061.3158242882|2061.3158242882|2061.3063047182|2061.3084848887
2024-02-13 08:11:00|CMI|1707811860|2061.3061572979|2061.3437305318|2061.298139908|2061.3437305318
2024-02-13 08:12:00|CMI|1707811920|2061.3460195522|2061.3657767784|2061.3155815998|2061.3155815998
2024-02-13 08:13:00|CMI|1707811980|2061.2991754234|2061.3414410855|2061.2991754234|2061.3414410855
2024-02-13 08:14:00|CMI|1707812040|2061.3417787837|2061.3693643196|2061.3417787837|2061.3693643196
2024-02-13 08:15:00|CMI|1707812100|2061.3714987803|2061.3857688176|2061.3694265436|2061.3830214791
2024-02-13 08:16:00|CMI|1707812160|2061.382840038|2061.432022794|2061.382840038|2061.4241343457
2024-02-13 08:17:00|CMI|1707812220|2061.4376640019|2061.4514892395|2061.4071616782|2061.4171604186
2024-02-13 08:18:00|CMI|1707812280|2061.412696903|2061.4136052431|2061.3863924719|2061.3982651665
2024-02-13 08:19:00|CMI|1707812340|2061.3948134312|2061.4081918174|2061.391273985|2061.4081918174
2024-02-13 08:20:00|CMI|1707812400|2061.4097556611|2061.430814676|2061.4061822604|2061.430814676
2024-02-13 08:21:00|CMI|1707812460|2061.4303944213|2061.4512253803|2061.4303944213|2061.4511941355
2024-02-13 08:22:00|CMI|1707812520|2061.4505462636|2061.463834242|2061.4484627554|2061.463834242
2024-02-13 08:23:00|CMI|1707812580|2061.4674980062|2061.4792969567|2061.4633264191|2061.4789229339
2024-02-13 08:24:00|CMI|1707812640|2061.4866116336|2061.491466916|2061.472333104|2061.4879045449
2024-02-13 08:25:00|CMI|1707812700|2061.4853724202|2061.4894576567|2061.483156338|2061.483156338
2024-02-13 08:26:00|CMI|1707812760|2061.485633218|2061.4970887633|2061.4850456867|2061.4917180409
2024-02-13 08:27:00|CMI|1707812820|2061.4959676501|2061.4998173936|2061.493171682|2061.493171682
2024-02-13 08:28:00|CMI|1707812880|2061.4917342897|2061.4946671604|2061.4828830646|2061.4898075507
2024-02-13 08:29:00|CMI|1707812940|2061.4866817628|2061.5142592723|2061.4866817628|2061.5133483542
2024-02-13 08:30:00|CMI|1707813000|2061.5146770871|2061.5355255163|2061.5146770871|2061.5268001617
2024-02-13 08:31:00|CMI|1707813060|2061.5288614018|2061.5819394056|2061.5277017084|2061.5819394056
2024-02-13 08:32:00|CMI|1707813120|2061.5832105966|2061.6275740122|2061.5832105966|2061.6275740122
2024-02-13 08:33:00|CMI|1707813180|2061.6300528027|2061.6939893483|2061.6290633387|2061.6939893483
2024-02-13 08:34:00|CMI|1707813240|2061.7061570355|2061.7707731952|2061.7061570355|2061.7707731952
2024-02-13 08:35:00|CMI|1707813300|2061.774322142|2061.8399228241|2061.7742082346|2061.8399228241
2024-02-13 08:36:00|CMI|1707813360|2061.8415971779|2061.9711812401|2061.8415971779|2061.9711812401
2024-02-13 08:37:00|CMI|1707813420|2061.9777708477|2062.09713156|2061.9777708477|2062.09713156
2024-02-13 08:38:00|CMI|1707813480|2062.1033902407|2062.224285308|2062.1033902407|2062.224285308
2024-02-13 08:39:00|CMI|1707813540|2062.2282801945|2062.3379176508|2062.2282801945|2062.3379176508
2024-02-13 08:40:00|CMI|1707813600|2062.3441060734|2062.566180531|2062.3441060734|2062.566180531
2024-02-13 08:41:00|CMI|1707813660|2062.5870336947|2062.7253047786|2062.5870336947|2062.7253047786
2024-02-13 08:42:00|CMI|1707813720|2062.7488216784|2063.1088887969|2062.7488216784|2063.1088887969
2024-02-13 08:43:00|CMI|1707813780|2063.1230854535|2063.2689998816|2063.1230854535|2063.2689998816
2024-02-13 08:44:00|CMI|1707813840|2063.2831876044|2063.5430980451|2063.2831876044|2063.5430980451
2024-02-13 08:45:00|CMI|1707813900|2063.5548605036|2063.6596894906|2063.5548605036|2063.6596894906
2024-02-13 08:46:00|CMI|1707813960|2063.6743667496|2063.781037717|2063.6743667496|2063.781037717
2024-02-13 08:47:00|CMI|1707814020|2063.7958002181|2063.9241394292|2063.7958002181|2063.9241394292
2024-02-13 08:48:00|CMI|1707814080|2063.9349883615|2064.046527249|2063.9349883615|2064.046527249
2024-02-13 08:49:00|CMI|1707814140|2064.0565808809|2064.4042054984|2064.0565808809|2064.4042054984
2024-02-13 08:50:00|CMI|1707814200|2064.4125266718|2064.5149208695|2064.4125266718|2064.5149208695
2024-02-13 08:51:00|CMI|1707814260|2064.5230010307|2064.5956441919|2064.5230010307|2064.5956441919
2024-02-13 08:52:00|CMI|1707814320|2064.6057799739|2064.6580741116|2064.6057799739|2064.6580741116
2024-02-13 08:53:00|CMI|1707814380|2064.6621312732|2064.7102777568|2064.6598164582|2064.7102777568
2024-02-13 08:54:00|CMI|1707814440|2064.7257893266|2064.8144787998|2064.7257893266|2064.8144787998
2024-02-13 08:55:00|CMI|1707814500|2064.8244303515|2064.8959886256|2064.8244303515|2064.8959886256
2024-02-13 08:56:00|CMI|1707814560|2064.8980436234|2065.022936754|2064.8980436234|2065.022936754
2024-02-13 08:57:00|CMI|1707814620|2065.0439047382|2065.2361082625|2065.0439047382|2065.2361082625
2024-02-13 08:58:00|CMI|1707814680|2065.2469744248|2065.3322857799|2065.2469744248|2065.3322857799
2024-02-13 08:59:00|CMI|1707814740|2065.3464943718|2065.451881263|2065.3464943718|2065.451881263
2024-02-13 09:00:00|CMI|1707814800|2065.4812333176|2065.6567702131|2065.4812333176|2065.6567702131
2024-02-13 09:01:00|CMI|1707814860|2065.6643464935|2065.7401105628|2065.6643464935|2065.7401105628
2024-02-13 09:02:00|CMI|1707814920|2065.75818298|2065.878697526|2065.75818298|2065.878697526
2024-02-13 09:03:00|CMI|1707814980|2065.8902968099|2065.9599100322|2065.8902968099|2065.9499758839
2024-02-13 09:04:00|CMI|1707815040|2065.9652554397|2066.0424550482|2065.9652554397|2066.0424550482
2024-02-13 09:05:00|CMI|1707815100|2066.0444181773|2066.1537613998|2066.0444181773|2066.1537613998
2024-02-13 09:06:00|CMI|1707815160|2066.1553219102|2066.2066276258|2066.1553219102|2066.2066276258
2024-02-13 09:07:00|CMI|1707815220|2066.2363128887|2066.2791028306|2066.2363128887|2066.2786992102
2024-02-13 09:08:00|CMI|1707815280|2066.2830620991|2066.3077434366|2066.2830620991|2066.303562493
2024-02-13 09:09:00|CMI|1707815340|2066.3207145148|2066.3331991396|2066.3162639155|2066.3331991396
2024-02-13 09:10:00|CMI|1707815400|2066.3324598026|2066.3549995836|2066.3297730454|2066.352176077
2024-02-13 09:11:00|CMI|1707815460|2066.3528759055|2066.3815640974|2066.3496533446|2066.3736105223
2024-02-13 09:12:00|CMI|1707815520|2066.374131358|2066.3795559418|2066.3722318816|2066.3793708313
2024-02-13 09:13:00|CMI|1707815580|2066.3799571709|2066.3960543137|2066.3799571709|2066.3943770742
2024-02-13 09:14:00|CMI|1707815640|2066.394350839|2066.394350839|2066.3384179979|2066.3400184764
2024-02-13 09:15:00|CMI|1707815700|2066.3416710047|2066.3416710047|2066.3217473741|2066.3234129703
2024-02-13 09:16:00|CMI|1707815760|2066.3142664469|2066.3142664469|2066.2955741569|2066.2955741569
2024-02-13 09:17:00|CMI|1707815820|2066.2874091002|2066.2874091002|2066.2511393966|2066.2511393966
2024-02-13 09:18:00|CMI|1707815880|2066.2479732274|2066.2479732274|2066.2387946287|2066.2471977242
2024-02-13 09:19:00|CMI|1707815940|2066.2475197134|2066.2475197134|2066.2355283974|2066.238223546
2024-02-13 09:20:00|CMI|1707816000|2066.2372500879|2066.271778615|2066.2372500879|2066.271778615
2024-02-13 09:21:00|CMI|1707816060|2066.2747318449|2066.3153643645|2066.2747318449|2066.311750547
2024-02-13 09:22:00|CMI|1707816120|2066.3123770325|2066.3176571151|2066.3102997953|2066.3145328349
2024-02-13 09:23:00|CMI|1707816180|2066.3147973617|2066.3147973617|2066.2961937429|2066.2966312111
2024-02-13 09:24:00|CMI|1707816240|2066.2960280115|2066.307219434|2066.2958447143|2066.307219434
2024-02-13 09:25:00|CMI|1707816300|2066.307517831|2066.3217809651|2066.307517831|2066.3217809651
2024-02-13 09:26:00|CMI|1707816360|2066.3233425734|2066.3570679494|2066.3233425734|2066.3570679494
2024-02-13 09:27:00|CMI|1707816420|2066.3652055296|2066.4050841433|2066.3652055296|2066.4050841433
2024-02-13 09:28:00|CMI|1707816480|2066.4077145204|2066.452111675|2066.4077145204|2066.452111675
2024-02-13 09:29:00|CMI|1707816540|2066.4551928037|2066.486016679|2066.4551928037|2066.486016679
2024-02-13 09:30:00|CMI|1707816600|2066.488167831|2066.5133067443|2066.488167831|2066.5133067443
2024-02-13 09:31:00|CMI|1707816660|2066.5151799467|2066.554186185|2066.5151799467|2066.554186185
2024-02-13 09:32:00|CMI|1707816720|2066.5542095381|2066.5813214958|2066.5542095381|2066.5813214958
2024-02-13 09:33:00|CMI|1707816780|2066.5954936147|2066.6328173878|2066.5954936147|2066.6307261698
2024-02-13 09:34:00|CMI|1707816840|2066.6323300089|2066.6932245239|2066.6323300089|2066.6932245239
2024-02-13 09:35:00|CMI|1707816900|2066.691611441|2066.7040359276|2066.691611441|2066.7040359276
2024-02-13 09:36:00|CMI|1707816960|2066.7035121147|2066.7107343778|2066.7025890631|2066.7042704884
2024-02-13 09:37:00|CMI|1707817020|2066.7048661119|2066.7048661119|2066.6937906135|2066.6949759884
2024-02-13 09:38:00|CMI|1707817080|2066.6948260628|2066.7018680756|2066.6908204118|2066.6908204118
2024-02-13 09:39:00|CMI|1707817140|2066.6894926536|2066.6894926536|2066.6788554986|2066.6788554986
2024-02-13 09:40:00|CMI|1707817200|2066.6776567703|2066.6776567703|2066.6191563189|2066.6194487683
2024-02-13 09:41:00|CMI|1707817260|2066.6151912822|2066.6151912822|2066.5945546272|2066.5945546272
2024-02-13 09:42:00|CMI|1707817320|2066.5899689962|2066.5899689962|2066.5685457491|2066.5685457491
2024-02-13 09:43:00|CMI|1707817380|2066.5699522534|2066.5699585377|2066.5569277401|2066.5569277401
2024-02-13 09:44:00|CMI|1707817440|2066.5531091804|2066.5701920501|2066.5531091804|2066.5701920501
2024-02-13 09:45:00|CMI|1707817500|2066.5873242161|2066.6691242308|2066.5873242161|2066.6691242308
2024-02-13 09:46:00|CMI|1707817560|2066.6784246483|2066.7356387255|2066.6784246483|2066.7356387255
2024-02-13 09:47:00|CMI|1707817620|2066.7388443695|2066.846851904|2066.7388443695|2066.846851904
2024-02-13 09:48:00|CMI|1707817680|2066.8605055701|2066.9334654736|2066.8605055701|2066.9334654736
2024-02-13 09:49:00|CMI|1707817740|2066.9372572028|2066.9659727782|2066.9372572028|2066.9659727782
2024-02-13 09:50:00|CMI|1707817800|2066.9653230215|2066.9653230215|2066.9489044041|2066.9489044041
2024-02-13 09:51:00|CMI|1707817860|2066.9474402227|2066.9563654792|2066.9474402227|2066.9561939064
2024-02-13 09:52:00|CMI|1707817920|2066.95238951|2066.9529526365|2066.9493495932|2066.9494437673
2024-02-13 09:53:00|CMI|1707817980|2066.9522359259|2066.9955088466|2066.9522359259|2066.9955088466
2024-02-13 09:54:00|CMI|1707818040|2066.9969130893|2067.0570265802|2066.9969130893|2067.0570265802
2024-02-13 09:55:00|CMI|1707818100|2067.0658176049|2067.1451318322|2067.0658176049|2067.1451318322
2024-02-13 09:56:00|CMI|1707818160|2067.21228776|2067.2928934439|2067.21228776|2067.2928934439
2024-02-13 09:57:00|CMI|1707818220|2067.304170208|2067.3717033115|2067.304170208|2067.3717033115
2024-02-13 09:58:00|CMI|1707818280|2067.4277732588|2067.5623548529|2067.4277732588|2067.5623548529
2024-02-13 09:59:00|CMI|1707818340|2067.5676912226|2067.7264194861|2067.5676912226|2067.7264194861
2024-02-13 10:00:00|CMI|1707818400|2067.7209057667|2067.7910250578|2067.7209057667|2067.7910250578
2024-02-13 10:01:00|CMI|1707818460|2067.7975565085|2067.9217775076|2067.7975565085|2067.9217775076
2024-02-13 10:02:00|CMI|1707818520|2067.9291328894|2068.0223467777|2067.9291328894|2068.0223467777
2024-02-13 10:03:00|CMI|1707818580|2068.0281193986|2068.1445616115|2068.0281193986|2068.1445616115
2024-02-13 10:04:00|CMI|1707818640|2068.162596084|2068.2856852448|2068.162596084|2068.2856852448
2024-02-13 10:05:00|CMI|1707818700|2068.2908936873|2068.4130625255|2068.2908936873|2068.4130625255
2024-02-13 10:06:00|CMI|1707818760|2068.4160809057|2068.4839293762|2068.4160809057|2068.4839293762
2024-02-13 10:07:00|CMI|1707818820|2068.4927947762|2068.5790431493|2068.4927947762|2068.5790431493
2024-02-13 10:08:00|CMI|1707818880|2068.5842217194|2068.6471613216|2068.5842217194|2068.6471613216
2024-02-13 10:09:00|CMI|1707818940|2068.6518053727|2068.7313379188|2068.6518053727|2068.7313379188
2024-02-13 10:10:00|CMI|1707819000|2068.7342650483|2068.815644483|2068.7342650483|2068.815644483
2024-02-13 10:11:00|CMI|1707819060|2068.8216134217|2068.9140112635|2068.8216134217|2068.9140112635
2024-02-13 10:12:00|CMI|1707819120|2068.9128630612|2068.9601079823|2068.9128630612|2068.9601079823
2024-02-13 10:13:00|CMI|1707819180|2068.9663891069|2069.0245755046|2068.9663891069|2069.0245755046
2024-02-13 10:14:00|CMI|1707819240|2069.0292714664|2069.0933794581|2069.0292714664|2069.0933794581
2024-02-13 10:15:00|CMI|1707819300|2069.0973459882|2069.1557592543|2069.0973459882|2069.1557592543
2024-02-13 10:16:00|CMI|1707819360|2069.1698607375|2069.1872536753|2069.134911308|2069.134911308
2024-02-13 10:17:00|CMI|1707819420|2069.1357369435|2069.1357369435|2069.1180995539|2069.1248680945
2024-02-13 10:18:00|CMI|1707819480|2069.1309209109|2069.1450943848|2069.1309209109|2069.1450943848
2024-02-13 10:19:00|CMI|1707819540|2069.1463834349|2069.1757193596|2069.1463834349|2069.1757193596
2024-02-13 10:20:00|CMI|1707819600|2069.1758498002|2069.1858303189|2069.1750203019|2069.1807293289
2024-02-13 10:21:00|CMI|1707819660|2069.1811151019|2069.1811151019|2069.1561648741|2069.1561648741
2024-02-13 10:22:00|CMI|1707819720|2069.1586180656|2069.1858152429|2069.1586180656|2069.1858152429
2024-02-13 10:23:00|CMI|1707819780|2069.1849808961|2069.2121838433|2069.1849808961|2069.2057705275
2024-02-13 10:24:00|CMI|1707819840|2069.2063730278|2069.2126846479|2069.2013039534|2069.2013039534
2024-02-13 10:25:00|CMI|1707819900|2069.1976524061|2069.20214645|2069.1778162381|2069.1778162381
2024-02-13 10:26:00|CMI|1707819960|2069.1812899145|2069.1875144516|2069.1708085717|2069.1708085717
2024-02-13 10:27:00|CMI|1707820020|2069.1748535372|2069.1748535372|2069.1653642562|2069.1653642562
2024-02-13 10:28:00|CMI|1707820080|2069.1638066189|2069.1788512628|2069.1638066189|2069.1784036518
2024-02-13 10:29:00|CMI|1707820140|2069.1820397475|2069.1992186429|2069.1820397475|2069.1992186429
2024-02-13 10:30:00|CMI|1707820200|2069.1985992787|2069.2295117435|2069.1985992787|2069.2286999392
2024-02-13 10:31:00|CMI|1707820260|2069.2300331441|2069.2300331441|2069.2105593037|2069.2114042531
2024-02-13 10:32:00|CMI|1707820320|2069.2112110319|2069.2112110319|2069.1616091139|2069.162722635
2024-02-13 10:33:00|CMI|1707820380|2069.1780059689|2069.1840679075|2069.1626307739|2069.1626307739
2024-02-13 10:34:00|CMI|1707820440|2069.162537486|2069.1631252628|2069.1495896534|2069.1544876309
2024-02-13 10:35:00|CMI|1707820500|2069.1518567697|2069.1603825562|2069.1374322367|2069.1390560964
2024-02-13 10:36:00|CMI|1707820560|2069.1407785366|2069.1686417077|2069.1407785366|2069.1686417077
2024-02-13 10:37:00|CMI|1707820620|2069.1713920727|2069.2287173211|2069.1713920727|2069.2287173211
2024-02-13 10:38:00|CMI|1707820680|2069.2321047977|2069.269375841|2069.2321047977|2069.269375841
2024-02-13 10:39:00|CMI|1707820740|2069.2704195389|2069.2871948448|2069.2704195389|2069.2871948448
2024-02-13 10:40:00|CMI|1707820800|2069.288717429|2069.3007384183|2069.288717429|2069.2997627649
2024-02-13 10:41:00|CMI|1707820860|2069.3012601981|2069.3317259834|2069.3012601981|2069.3165044839
2024-02-13 10:42:00|CMI|1707820920|2069.3159614249|2069.3204845806|2069.1542775516|2069.1542775516
2024-02-13 10:43:00|CMI|1707820980|2069.1530317547|2069.1530317547|2068.9409006461|2068.9409006461
2024-02-13 10:44:00|CMI|1707821040|2068.9252367793|2068.9252367793|2068.7730330749|2068.7730330749
2024-02-13 10:45:00|CMI|1707821100|2068.7725437619|2068.7725437619|2068.6932122303|2068.6932122303
2024-02-13 10:46:00|CMI|1707821160|2068.6899458836|2068.6899458836|2068.5547983165|2068.5547983165
2024-02-13 10:47:00|CMI|1707821220|2068.5477827509|2068.5477827509|2068.465796129|2068.465796129
2024-02-13 10:48:00|CMI|1707821280|2068.4619371915|2068.4619371915|2068.3961356182|2068.3961356182
2024-02-13 10:49:00|CMI|1707821340|2068.390072475|2068.390072475|2068.2484857575|2068.2484857575
2024-02-13 10:50:00|CMI|1707821400|2068.2337780345|2068.2337780345|2068.1036667361|2068.1036667361
2024-02-13 10:51:00|CMI|1707821460|2068.0985440065|2068.0985440065|2067.9364410581|2067.9364410581
2024-02-13 10:52:00|CMI|1707821520|2067.9225581716|2067.9225581716|2067.8127798985|2067.8127798985
2024-02-13 10:53:00|CMI|1707821580|2067.8050267342|2067.8050267342|2067.6825927257|2067.6825927257
2024-02-13 10:54:00|CMI|1707821640|2067.6707343974|2067.6707343974|2067.5283030485|2067.5283030485
2024-02-13 10:55:00|CMI|1707821700|2067.5249554403|2067.5249554403|2067.4105384487|2067.4105384487
2024-02-13 10:56:00|CMI|1707821760|2067.3373172761|2067.3373172761|2066.9249061517|2066.9249061517
2024-02-13 10:57:00|CMI|1707821820|2066.911575656|2066.911575656|2066.6921563047|2066.6921563047
2024-02-13 10:58:00|CMI|1707821880|2066.6313984211|2066.6313984211|2066.4169838184|2066.4169838184
2024-02-13 10:59:00|CMI|1707821940|2066.4016823388|2066.4016823388|2066.1729048765|2066.1729048765
2024-02-13 11:00:00|CMI|1707822000|2066.1580955646|2066.1580955646|2065.9799299474|2065.9799299474
2024-02-13 11:01:00|CMI|1707822060|2065.9718740525|2065.9718740525|2065.6724928756|2065.6724928756
2024-02-13 11:02:00|CMI|1707822120|2065.6606287781|2065.6606287781|2065.5194722123|2065.5194722123
2024-02-13 11:03:00|CMI|1707822180|2065.5118760881|2065.5118760881|2065.3999023862|2065.3999023862
2024-02-13 11:04:00|CMI|1707822240|2065.3801397797|2065.3801397797|2065.2177469585|2065.2177469585
2024-02-13 11:05:00|CMI|1707822300|2065.2112732318|2065.2112732318|2065.0612670713|2065.0612670713
2024-02-13 11:06:00|CMI|1707822360|2065.0567258324|2065.0567258324|2064.9364064917|2064.9364064917
2024-02-13 11:07:00|CMI|1707822420|2064.9089732946|2064.9089732946|2064.7899201351|2064.7899201351
2024-02-13 11:08:00|CMI|1707822480|2064.783947565|2064.783947565|2064.5322058893|2064.5322058893
2024-02-13 11:09:00|CMI|1707822540|2064.5291569816|2064.5291569816|2064.3512458032|2064.3512458032
2024-02-13 11:10:00|CMI|1707822600|2064.3417917549|2064.3417917549|2064.1472936995|2064.1472936995
2024-02-13 11:11:00|CMI|1707822660|2064.1423511216|2064.1423511216|2064.0241236768|2064.0241236768
2024-02-13 11:12:00|CMI|1707822720|2064.0137526048|2064.0137526048|2063.9093958326|2063.9093958326
2024-02-13 11:13:00|CMI|1707822780|2063.8527912945|2063.8527912945|2063.6228041431|2063.6228041431
2024-02-13 11:14:00|CMI|1707822840|2063.6041963792|2063.6041963792|2063.2124347838|2063.2124347838
2024-02-13 11:15:00|CMI|1707822900|2063.1717743004|2063.1717743004|2062.9014699406|2062.9014699406
2024-02-13 11:16:00|CMI|1707822960|2062.8911031878|2062.8911031878|2062.3835039985|2062.3835039985
2024-02-13 11:17:00|CMI|1707823020|2062.3662301054|2062.3662301054|2062.097446632|2062.097446632
2024-02-13 11:18:00|CMI|1707823080|2062.0779204532|2062.0779204532|2061.9794829945|2061.9794829945
2024-02-13 11:19:00|CMI|1707823140|2061.9757441687|2061.9757441687|2061.8921736582|2061.8921736582
2024-02-13 11:20:00|CMI|1707823200|2061.885132275|2061.885132275|2061.8056667926|2061.8056667926
2024-02-13 11:21:00|CMI|1707823260|2061.8000163162|2061.8000163162|2061.6860335633|2061.6860335633
2024-02-13 11:22:00|CMI|1707823320|2061.6826477472|2061.6826477472|2061.6237281553|2061.6237281553
2024-02-13 11:23:00|CMI|1707823380|2061.6216066515|2061.6216066515|2061.569947665|2061.569947665
2024-02-13 11:24:00|CMI|1707823440|2061.5432050304|2061.5432050304|2061.4969954447|2061.4969954447
2024-02-13 11:25:00|CMI|1707823500|2061.4938437708|2061.4988239435|2061.445752687|2061.445752687
2024-02-13 11:26:00|CMI|1707823560|2061.4445913608|2061.4445913608|2061.3926991127|2061.3926991127
2024-02-13 11:27:00|CMI|1707823620|2061.3911311315|2061.3911311315|2061.3080075317|2061.3080075317
2024-02-13 11:28:00|CMI|1707823680|2061.3025398535|2061.3025398535|2061.2156867547|2061.2156867547
2024-02-13 11:29:00|CMI|1707823740|2061.2142072204|2061.2142072204|2061.0508057747|2061.0508057747
2024-02-13 11:30:00|CMI|1707823800|2061.0285854125|2061.0285854125|2060.9417967994|2060.9417967994
2024-02-13 11:31:00|CMI|1707823860|2060.9396603931|2060.9396603931|2060.803095984|2060.803095984
2024-02-13 11:32:00|CMI|1707823920|2060.7964906665|2060.7964906665|2060.6928334745|2060.6935185631
2024-02-13 11:33:00|CMI|1707823980|2060.6912180892|2060.6913827146|2060.6484820002|2060.6489588537
2024-02-13 11:34:00|CMI|1707824040|2060.6485893833|2060.6485893833|2060.5734541447|2060.5734541447
2024-02-13 11:35:00|CMI|1707824100|2060.5719893641|2060.5719893641|2060.5237335276|2060.5237335276
2024-02-13 11:36:00|CMI|1707824160|2060.5197273421|2060.5197273421|2060.4735118978|2060.4748865047
2024-02-13 11:37:00|CMI|1707824220|2060.4757444074|2060.4768122355|2060.4254391305|2060.4254391305
2024-02-13 11:38:00|CMI|1707824280|2060.412558677|2060.412558677|2060.3012748014|2060.3012748014
2024-02-13 11:39:00|CMI|1707824340|2060.2887310619|2060.2887310619|2060.2428980232|2060.2472226655
2024-02-13 11:40:00|CMI|1707824400|2060.2447625343|2060.2447625343|2060.1659214063|2060.1660661557
2024-02-13 11:41:00|CMI|1707824460|2060.1616031112|2060.1616031112|2060.1020554342|2060.1023103527
2024-02-13 11:42:00|CMI|1707824520|2060.101072422|2060.101072422|2059.9179129684|2059.9179129684
2024-02-13 11:43:00|CMI|1707824580|2059.9177043143|2059.9200991612|2059.9053901858|2059.9157318355
2024-02-13 11:44:00|CMI|1707824640|2059.9172397198|2059.9677569691|2059.9172397198|2059.9668489375
2024-02-13 11:45:00|CMI|1707824700|2059.9640435262|2060.0219163407|2059.9640435262|2060.0219163407
2024-02-13 11:46:00|CMI|1707824760|2060.0212218865|2060.0564164995|2060.0212218865|2060.031264723
2024-02-13 11:47:00|CMI|1707824820|2060.0345706621|2060.0356864434|2060.0185984479|2060.0264589885
2024-02-13 11:48:00|CMI|1707824880|2060.0288356551|2060.0683197928|2060.0283267181|2060.0669150977
2024-02-13 11:49:00|CMI|1707824940|2060.0676832262|2060.0955976342|2060.0665788341|2060.0940043234
2024-02-13 11:50:00|CMI|1707825000|2060.0951229683|2060.1197585671|2060.093392001|2060.1197585671
2024-02-13 11:51:00|CMI|1707825060|2060.1212905681|2060.2272451264|2060.1212905681|2060.2272451264
2024-02-13 11:52:00|CMI|1707825120|2060.2323301423|2060.283040395|2060.2323301423|2060.283040395
2024-02-13 11:53:00|CMI|1707825180|2060.2849212587|2060.3631866702|2060.2849212587|2060.3631866702
2024-02-13 11:54:00|CMI|1707825240|2060.3637976835|2060.4631578554|2060.3637976835|2060.4631578554
2024-02-13 11:55:00|CMI|1707825300|2060.4748679187|2060.5319133387|2060.4748679187|2060.5319133387
2024-02-13 11:56:00|CMI|1707825360|2060.5415775389|2060.61488321|2060.5415775389|2060.61488321
2024-02-13 11:57:00|CMI|1707825420|2060.6162631373|2060.7115347315|2060.6162631373|2060.7115347315
2024-02-13 11:58:00|CMI|1707825480|2060.7149281327|2060.7781174461|2060.7149281327|2060.7781174461
2024-02-13 11:59:00|CMI|1707825540|2060.7831718775|2060.8425966417|2060.7831718775|2060.8425966417
2024-02-13 12:00:00|CMI|1707825600|2060.8454181972|2060.9113343711|2060.8454181972|2060.9113343711
2024-02-13 12:01:00|CMI|1707825660|2060.9270911134|2061.0416622118|2060.9270911134|2061.0416622118
2024-02-13 12:02:00|CMI|1707825720|2061.0478371575|2061.0876475578|2061.0478371575|2061.0876475578
2024-02-13 12:03:00|CMI|1707825780|2061.0888962764|2061.1225315512|2061.0888962764|2061.1225315512
2024-02-13 12:04:00|CMI|1707825840|2061.1232039842|2061.1397102185|2061.1232039842|2061.1357776324
2024-02-13 12:05:00|CMI|1707825900|2061.1346736825|2061.1621155436|2061.1346736825|2061.1621155436
2024-02-13 12:06:00|CMI|1707825960|2061.1633948266|2061.2041776288|2061.1633948266|2061.2041776288
2024-02-13 12:07:00|CMI|1707826020|2061.209890431|2061.2807443878|2061.209890431|2061.2807443878
2024-02-13 12:08:00|CMI|1707826080|2061.2833401595|2061.4373816949|2061.2833401595|2061.4373816949
2024-02-13 12:09:00|CMI|1707826140|2061.4521150692|2061.5635962088|2061.4521150692|2061.5635962088
2024-02-13 12:10:00|CMI|1707826200|2061.5753146618|2061.637504547|2061.5753146618|2061.637504547
2024-02-13 12:11:00|CMI|1707826260|2061.6448228107|2061.7656741746|2061.6448228107|2061.7656741746
2024-02-13 12:12:00|CMI|1707826320|2061.7703458818|2061.8521538645|2061.7703458818|2061.8521538645
2024-02-13 12:13:00|CMI|1707826380|2061.8807199859|2062.0061167022|2061.8807199859|2062.0061167022
2024-02-13 12:14:00|CMI|1707826440|2062.0179981832|2062.309506013|2062.0179981832|2062.309506013
2024-02-13 12:15:00|CMI|1707826500|2062.3379665848|2062.5866974524|2062.3379665848|2062.5866974524
2024-02-13 12:16:00|CMI|1707826560|2062.5970054114|2062.9538299179|2062.5970054114|2062.9538299179
2024-02-13 12:17:00|CMI|1707826620|2062.9766364979|2063.2873300254|2062.9766364979|2063.2873300254
2024-02-13 12:18:00|CMI|1707826680|2063.3159840443|2063.4985352929|2063.3159840443|2063.4985352929
2024-02-13 12:19:00|CMI|1707826740|2063.5142967278|2063.6569319751|2063.5142967278|2063.6569319751
2024-02-13 12:20:00|CMI|1707826800|2063.6660252718|2063.742018645|2063.6660252718|2063.742018645
2024-02-13 12:21:00|CMI|1707826860|2063.7463885335|2063.8539416898|2063.7463885335|2063.8539416898
2024-02-13 12:22:00|CMI|1707826920|2063.865363229|2063.948102939|2063.865363229|2063.948102939
2024-02-13 12:23:00|CMI|1707826980|2063.955644706|2064.007261657|2063.955644706|2064.007261657
2024-02-13 12:24:00|CMI|1707827040|2064.0667733433|2064.0961826173|2064.0667733433|2064.0960137125
2024-02-13 12:25:00|CMI|1707827100|2064.0938153168|2064.1125082125|2064.092138377|2064.1125082125
2024-02-13 12:26:00|CMI|1707827160|2064.114376779|2064.1414696803|2064.114376779|2064.1406231188
2024-02-13 12:27:00|CMI|1707827220|2064.1399452438|2064.2048287066|2064.1397508348|2064.2048287066
2024-02-13 12:28:00|CMI|1707827280|2064.205418966|2064.2631634939|2064.205418966|2064.2612332906
2024-02-13 12:29:00|CMI|1707827340|2064.2637914423|2064.4584883349|2064.2604786539|2064.4584883349
2024-02-13 12:30:00|CMI|1707827400|2064.4650914943|2064.5498681349|2064.4650914943|2064.5498681349
2024-02-13 12:31:00|CMI|1707827460|2064.5512782742|2064.5831207037|2064.5500036199|2064.5831207037
2024-02-13 12:32:00|CMI|1707827520|2064.5881056414|2064.6522893119|2064.5854387755|2064.6522893119
2024-02-13 12:33:00|CMI|1707827580|2064.6557547651|2064.6835386715|2064.6557547651|2064.659421432
2024-02-13 12:34:00|CMI|1707827640|2064.6580705569|2064.6592680996|2064.6550501149|2064.6589426139
2024-02-13 12:35:00|CMI|1707827700|2064.6621874664|2064.6688817765|2064.657865112|2064.6688817765
2024-02-13 12:36:00|CMI|1707827760|2064.6710191643|2064.6848060199|2064.6710191643|2064.6820768262
2024-02-13 12:37:00|CMI|1707827820|2064.6857513484|2064.6911855175|2064.6857513484|2064.6867165612
2024-02-13 12:38:00|CMI|1707827880|2064.6859301185|2064.6949740275|2064.6814044651|2064.6949740275
2024-02-13 12:39:00|CMI|1707827940|2064.695432408|2064.7022676127|2064.695432408|2064.7010151849
2024-02-13 12:40:00|CMI|1707828000|2064.7049458464|2064.7164119802|2064.7044321278|2064.7164119802
2024-02-13 12:41:00|CMI|1707828060|2064.7166638831|2064.7345182508|2064.7140915046|2064.7345182508
2024-02-13 12:42:00|CMI|1707828120|2064.7371654106|2064.751534991|2064.7371654106|2064.7457525882
2024-02-13 12:43:00|CMI|1707828180|2064.7442592753|2064.7454863022|2064.6997086|2064.6997086
2024-02-13 12:44:00|CMI|1707828240|2064.7010089293|2064.7010089293|2064.6393145642|2064.6393145642
2024-02-13 12:45:00|CMI|1707828300|2064.6334917788|2064.6334917788|2064.5609788272|2064.5609788272
2024-02-13 12:46:00|CMI|1707828360|2064.5567348413|2064.5639876124|2064.5350880143|2064.5350880143
2024-02-13 12:47:00|CMI|1707828420|2064.5296878295|2064.5296878295|2064.4785526029|2064.4785526029
2024-02-13 12:48:00|CMI|1707828480|2064.4757850408|2064.4757850408|2064.4166929492|2064.4166929492
2024-02-13 12:49:00|CMI|1707828540|2064.4137253117|2064.4137253117|2064.3623543884|2064.3623543884
2024-02-13 12:50:00|CMI|1707828600|2064.3595187633|2064.3595187633|2064.3095173124|2064.3095173124
2024-02-13 12:51:00|CMI|1707828660|2064.3053652744|2064.3053652744|2064.1929722567|2064.1929722567
2024-02-13 12:52:00|CMI|1707828720|2064.1635768872|2064.1635768872|2064.02633775|2064.02633775
2024-02-13 12:53:00|CMI|1707828780|2064.0182521851|2064.0182521851|2063.7856984854|2063.7856984854
2024-02-13 12:54:00|CMI|1707828840|2063.7803672662|2063.7803672662|2063.5909165032|2063.5909165032
2024-02-13 12:55:00|CMI|1707828900|2063.5774966099|2063.5774966099|2063.4776115886|2063.4776115886
2024-02-13 12:56:00|CMI|1707828960|2063.46939576|2063.46939576|2063.3228321356|2063.3228321356
2024-02-13 12:57:00|CMI|1707829020|2063.3203839572|2063.3203839572|2063.2273895197|2063.2273895197
2024-02-13 12:58:00|CMI|1707829080|2063.2212191135|2063.2212191135|2063.1574846448|2063.1574846448
2024-02-13 12:59:00|CMI|1707829140|2063.1521936123|2063.1521936123|2063.1064226712|2063.1064226712
2024-02-13 13:00:00|CMI|1707829200|2063.1049206531|2063.1049206531|2063.0566306298|2063.0566306298
2024-02-13 13:01:00|CMI|1707829260|2063.040909719|2063.040909719|2062.9346263326|2062.9346263326
2024-02-13 13:02:00|CMI|1707829320|2062.9298956906|2062.9298956906|2062.899113191|2062.899113191
2024-02-13 13:03:00|CMI|1707829380|2062.8951278762|2062.8951278762|2062.8470086417|2062.8470086417
2024-02-13 13:04:00|CMI|1707829440|2062.8437766064|2062.8437766064|2062.8294957636|2062.8294957636
2024-02-13 13:05:00|CMI|1707829500|2062.828160841|2062.828160841|2062.7946165774|2062.7946165774
2024-02-13 13:06:00|CMI|1707829560|2062.7936485796|2062.7936485796|2062.7577266881|2062.7577266881
2024-02-13 13:07:00|CMI|1707829620|2062.7543362138|2062.7543362138|2062.7020582164|2062.7020582164
2024-02-13 13:08:00|CMI|1707829680|2062.6988725877|2062.6988725877|2062.6053272537|2062.6053272537
2024-02-13 13:09:00|CMI|1707829740|2062.5916167704|2062.5916167704|2062.5446714875|2062.545587321
2024-02-13 13:10:00|CMI|1707829800|2062.5411858024|2062.5416765055|2062.510147559|2062.510147559
2024-02-13 13:11:00|CMI|1707829860|2062.5001662816|2062.5159272225|2062.4137197007|2062.4137197007
2024-02-13 13:12:00|CMI|1707829920|2062.4116566283|2062.4116566283|2062.3573242425|2062.3573242425
2024-02-13 13:13:00|CMI|1707829980|2062.3551080726|2062.3551080726|2062.2978919085|2062.2978919085
2024-02-13 13:14:00|CMI|1707830040|2062.2949763959|2062.2949763959|2062.2334558235|2062.2334558235
2024-02-13 13:15:00|CMI|1707830100|2062.2304120437|2062.2304120437|2062.1616593036|2062.1616593036
2024-02-13 13:16:00|CMI|1707830160|2062.1584900935|2062.1584900935|2062.1026305892|2062.1026305892
2024-02-13 13:17:00|CMI|1707830220|2062.0995392315|2062.0995392315|2062.0711008184|2062.0711008184
2024-02-13 13:18:00|CMI|1707830280|2062.0733712019|2062.0733712019|2062.0121444909|2062.0121444909
2024-02-13 13:19:00|CMI|1707830340|2062.0049546177|2062.0049546177|2061.9493139566|2061.9493139566
2024-02-13 13:20:00|CMI|1707830400|2061.9364475795|2061.9364475795|2061.9027082638|2061.9029769164
2024-02-13 13:21:00|CMI|1707830460|2061.8989792552|2061.8989792552|2061.8713333639|2061.8713333639
2024-02-13 13:22:00|CMI|1707830520|2061.871509523|2061.871509523|2061.8218006954|2061.8218006954
2024-02-13 13:23:00|CMI|1707830580|2061.8194254214|2061.8194254214|2061.785974602|2061.785974602
2024-02-13 13:24:00|CMI|1707830640|2061.7832345889|2061.7832345889|2061.7578069518|2061.7578069518
2024-02-13 13:25:00|CMI|1707830700|2061.7553650845|2061.7583497104|2061.737205703|2061.737205703
2024-02-13 13:26:00|CMI|1707830760|2061.7351139046|2061.7351139046|2061.6987587041|2061.6987587041
2024-02-13 13:27:00|CMI|1707830820|2061.6860858808|2061.6860858808|2061.5896083507|2061.5896083507
2024-02-13 13:28:00|CMI|1707830880|2061.5860567053|2061.5860567053|2061.4434529479|2061.4434529479
2024-02-13 13:29:00|CMI|1707830940|2061.4244564093|2061.4244564093|2061.2705856779|2061.2705856779
2024-02-13 13:30:00|CMI|1707831000|2061.2667281425|2061.2667281425|2061.0768908205|2061.0768908205
2024-02-13 13:31:00|CMI|1707831060|2061.0101889871|2061.0101889871|2059.3458619871|2059.3458619871
2024-02-13 13:32:00|CMI|1707831120|2059.1828739035|2059.1828739035|2058.7380970835|2058.7380970835
2024-02-13 13:33:00|CMI|1707831180|2058.7223828136|2058.7223828136|2058.3754989201|2058.3754989201
2024-02-13 13:34:00|CMI|1707831240|2058.3646708229|2058.3646708229|2057.7575768894|2057.7575768894
2024-02-13 13:35:00|CMI|1707831300|2057.6820532959|2057.6820532959|2057.3473467138|2057.3473467138
2024-02-13 13:36:00|CMI|1707831360|2057.3295924174|2057.3295924174|2056.9707830359|2056.9707830359
2024-02-13 13:37:00|CMI|1707831420|2056.9317593929|2056.9317593929|2053.8314137152|2053.8314137152
2024-02-13 13:38:00|CMI|1707831480|2052.898722447|2052.898722447|2050.8860119916|2050.8860119916
2024-02-13 13:39:00|CMI|1707831540|2050.8519069138|2050.8519069138|2050.3044394424|2050.3044394424
2024-02-13 13:40:00|CMI|1707831600|2050.2754293987|2050.2754293987|2049.7915487468|2049.7915487468
2024-02-13 13:41:00|CMI|1707831660|2049.7545098492|2049.7545098492|2049.5404784525|2049.5404784525
2024-02-13 13:42:00|CMI|1707831720|2049.5174138847|2049.5174138847|2049.3227068589|2049.3227068589
2024-02-13 13:43:00|CMI|1707831780|2049.3175018641|2049.3175018641|2049.1544017161|2049.1544017161
2024-02-13 13:44:00|CMI|1707831840|2049.1465733071|2049.1465733071|2048.9335625125|2048.9335625125
2024-02-13 13:45:00|CMI|1707831900|2048.916045873|2048.916045873|2048.6248274154|2048.6248274154
2024-02-13 13:46:00|CMI|1707831960|2048.6110795545|2048.6110795545|2048.4398577794|2048.4398577794
2024-02-13 13:47:00|CMI|1707832020|2048.4262398176|2048.4262398176|2048.1805247047|2048.1805247047
2024-02-13 13:48:00|CMI|1707832080|2048.1691832517|2048.1691832517|2047.971855237|2047.971855237
2024-02-13 13:49:00|CMI|1707832140|2047.9634752288|2047.9634752288|2047.8150897189|2047.8150897189
2024-02-13 13:50:00|CMI|1707832200|2047.794700571|2047.794700571|2047.6978211569|2047.6978211569
2024-02-13 13:51:00|CMI|1707832260|2047.6903768224|2047.6903768224|2047.5925149357|2047.5925149357
2024-02-13 13:52:00|CMI|1707832320|2047.5633924274|2047.5633924274|2047.4887032597|2047.5052926709
2024-02-13 13:53:00|CMI|1707832380|2047.5481653522|2047.5682281547|2047.5125177592|2047.5375290556
2024-02-13 13:54:00|CMI|1707832440|2047.536844196|2047.5379874592|2047.504416639|2047.524513848
2024-02-13 13:55:00|CMI|1707832500|2047.5175092065|2047.5175092065|2047.4931527974|2047.4931527974
2024-02-13 13:56:00|CMI|1707832560|2047.504630631|2047.5075698733|2047.3408883939|2047.3408883939
2024-02-13 13:57:00|CMI|1707832620|2047.3408858987|2047.3408858987|2047.3224246238|2047.3224246238
2024-02-13 13:58:00|CMI|1707832680|2047.3174558582|2047.3235980083|2047.2464713594|2047.2464713594
2024-02-13 13:59:00|CMI|1707832740|2047.237640917|2047.237640917|2047.1580003298|2047.1580003298
2024-02-13 14:00:00|CMI|1707832800|2047.1426333046|2047.1426333046|2047.0393937972|2047.0393937972
2024-02-13 14:01:00|CMI|1707832860|2047.0309777888|2047.0309777888|2046.842862994|2046.842862994
2024-02-13 14:02:00|CMI|1707832920|2046.8370569749|2046.8370569749|2046.6972315802|2046.6972315802
2024-02-13 14:03:00|CMI|1707832980|2046.6762238875|2046.6762238875|2046.5850732907|2046.5850732907
2024-02-13 14:04:00|CMI|1707833040|2046.585692613|2046.585692613|2046.5282494963|2046.5282494963
2024-02-13 14:05:00|CMI|1707833100|2046.5224572871|2046.5224572871|2046.4318615154|2046.4318615154
2024-02-13 14:06:00|CMI|1707833160|2046.4294553792|2046.4294553792|2046.3627206329|2046.3627206329
2024-02-13 14:07:00|CMI|1707833220|2046.3533963175|2046.3533963175|2046.2440936703|2046.2440936703
2024-02-13 14:08:00|CMI|1707833280|2046.2363155884|2046.2363155884|2045.9631709187|2045.9631709187
2024-02-13 14:09:00|CMI|1707833340|2045.9339864783|2045.9339864783|2045.649717455|2045.649717455
2024-02-13 14:10:00|CMI|1707833400|2045.6193630757|2045.6193630757|2045.4101990243|2045.4101990243
2024-02-13 14:11:00|CMI|1707833460|2045.3897860191|2045.3897860191|2045.1612088161|2045.1612088161
2024-02-13 14:12:00|CMI|1707833520|2045.1552136196|2045.1552136196|2044.7819818334|2044.7819818334
2024-02-13 14:13:00|CMI|1707833580|2044.7560739311|2044.7560739311|2043.9076688632|2043.9076688632
2024-02-13 14:14:00|CMI|1707833640|2043.8649542698|2043.8649542698|2043.3528102818|2043.3528102818
2024-02-13 14:15:00|CMI|1707833700|2043.2771967267|2043.2771967267|2042.6806287863|2042.6806287863
2024-02-13 14:16:00|CMI|1707833760|2042.6446964078|2042.6446964078|2042.3425703756|2042.3425703756
2024-02-13 14:17:00|CMI|1707833820|2042.3186612064|2042.3186612064|2042.0373881714|2042.0373881714
2024-02-13 14:18:00|CMI|1707833880|2042.0171672924|2042.0171672924|2041.8626672146|2041.8626672146
2024-02-13 14:19:00|CMI|1707833940|2041.8521318353|2041.8521318353|2041.739173981|2041.739173981
2024-02-13 14:20:00|CMI|1707834000|2041.7204009306|2041.7204009306|2041.532676135|2041.532676135
2024-02-13 14:21:00|CMI|1707834060|2041.5131335529|2041.5131335529|2041.1790741971|2041.1790741971
2024-02-13 14:22:00|CMI|1707834120|2041.1620554438|2041.1620554438|2039.400575385|2039.400575385
2024-02-13 14:23:00|CMI|1707834180|2039.3660043668|2039.3660043668|2036.0602632734|2036.0602632734
2024-02-13 14:24:00|CMI|1707834240|2035.9229332083|2035.9229332083|2034.9922066284|2034.9922066284
2024-02-13 14:25:00|CMI|1707834300|2034.7395417853|2034.7395417853|2032.8866206469|2032.8866206469
2024-02-13 14:26:00|CMI|1707834360|2032.8161076447|2032.8161076447|2032.4893406618|2032.4893406618
2024-02-13 14:27:00|CMI|1707834420|2032.4379055705|2032.4379055705|2031.9304675908|2031.9304675908
2024-02-13 14:28:00|CMI|1707834480|2031.8965836942|2031.8965836942|2031.4959212081|2031.4959212081
2024-02-13 14:29:00|CMI|1707834540|2031.4637990959|2031.4637990959|2031.1453167604|2031.1453167604
2024-02-13 14:30:00|CMI|1707834600|2031.1270406866|2031.1270406866|2030.8522499127|2030.8522499127
2024-02-13 14:31:00|CMI|1707834660|2030.7399830537|2030.7399830537|2029.6120645695|2029.6120645695
2024-02-13 14:32:00|CMI|1707834720|2029.5567676535|2029.5567676535|2029.1068567902|2029.1068567902
2024-02-13 14:33:00|CMI|1707834780|2029.0761828365|2029.0761828365|2028.753928779|2028.753928779
2024-02-13 14:34:00|CMI|1707834840|2028.7397059418|2028.7397059418|2028.431243471|2028.431243471
2024-02-13 14:35:00|CMI|1707834900|2028.4136670784|2028.4136670784|2028.2318265757|2028.2318265757
2024-02-13 14:36:00|CMI|1707834960|2028.2144405611|2028.2144405611|2028.0566407802|2028.0566407802
2024-02-13 14:37:00|CMI|1707835020|2028.0366380296|2028.0366380296|2027.4405107778|2027.4405107778
2024-02-13 14:38:00|CMI|1707835080|2027.4820617924|2027.5188300432|2027.4199798204|2027.4199798204
2024-02-13 14:39:00|CMI|1707835140|2027.4134594082|2027.4134594082|2027.3088983866|2027.3088983866
2024-02-13 14:40:00|CMI|1707835200|2027.3063210343|2027.3063210343|2027.190797895|2027.190797895
2024-02-13 14:41:00|CMI|1707835260|2027.1644772405|2027.1644772405|2027.0266719455|2027.0266719455
2024-02-13 14:42:00|CMI|1707835320|2026.99064964|2026.99064964|2026.7577347545|2026.7577347545
2024-02-13 14:43:00|CMI|1707835380|2026.7460109653|2026.7460109653|2026.6433095604|2026.6433095604
2024-02-13 14:44:00|CMI|1707835440|2026.6338267211|2026.6338267211|2026.4927616711|2026.4927616711
2024-02-13 14:45:00|CMI|1707835500|2026.4843425737|2026.4843425737|2026.3364378416|2026.3364378416
2024-02-13 14:46:00|CMI|1707835560|2026.3193133696|2026.3193133696|2026.1716512437|2026.1716512437
2024-02-13 14:47:00|CMI|1707835620|2026.1615427107|2026.1615427107|2026.0313436988|2026.0313436988
2024-02-13 14:48:00|CMI|1707835680|2026.0253259904|2026.0253259904|2025.8532153398|2025.8532153398
2024-02-13 14:49:00|CMI|1707835740|2025.834828996|2025.834828996|2025.6668307479|2025.6668307479
2024-02-13 14:50:00|CMI|1707835800|2025.6548179553|2025.6548179553|2025.5065242223|2025.5065242223
2024-02-13 14:51:00|CMI|1707835860|2025.4847662209|2025.4847662209|2025.3285167302|2025.3285167302
2024-02-13 14:52:00|CMI|1707835920|2025.3081372962|2025.3081372962|2024.9718174925|2024.9718174925
2024-02-13 14:53:00|CMI|1707835980|2024.8907735802|2024.8907735802|2024.5131396287|2024.5131396287
2024-02-13 14:54:00|CMI|1707836040|2024.4973182079|2024.4973182079|2024.188128317|2024.188128317
2024-02-13 14:55:00|CMI|1707836100|2024.1705887286|2024.1705887286|2023.8802299657|2023.8802299657
2024-02-13 14:56:00|CMI|1707836160|2023.8328895649|2023.8328895649|2023.4507294302|2023.4507294302
2024-02-13 14:57:00|CMI|1707836220|2023.4300432769|2023.4300432769|2023.0951260974|2023.0951260974
2024-02-13 14:58:00|CMI|1707836280|2023.0831779418|2023.0831779418|2022.8471996829|2022.8471996829
2024-02-13 14:59:00|CMI|1707836340|2022.8370194528|2022.8370194528|2022.6985533693|2022.6985533693
2024-02-13 15:00:00|CMI|1707836400|2022.6407503077|2022.6407503077|2022.4817105279|2022.4817105279
2024-02-13 15:01:00|CMI|1707836460|2022.461752354|2022.461752354|2022.1243525187|2022.1243525187
2024-02-13 15:02:00|CMI|1707836520|2022.0838388488|2022.0838388488|2021.692646017|2021.692646017
2024-02-13 15:03:00|CMI|1707836580|2021.6753791727|2021.6753791727|2021.3825472967|2021.3825472967
2024-02-13 15:04:00|CMI|1707836640|2021.3598597051|2021.3598597051|2021.0927071721|2021.0927071721
2024-02-13 15:05:00|CMI|1707836700|2021.0644005332|2021.0644005332|2020.8677555254|2020.8677555254
2024-02-13 15:06:00|CMI|1707836760|2020.8484498061|2020.8484498061|2020.586041462|2020.586041462
2024-02-13 15:07:00|CMI|1707836820|2020.5476224989|2020.5476224989|2020.2534174423|2020.2534174423
2024-02-13 15:08:00|CMI|1707836880|2020.2390164468|2020.2390164468|2019.8441653283|2019.8441653283
2024-02-13 15:09:00|CMI|1707836940|2019.8106221518|2019.8106221518|2019.6087958017|2019.6087958017
2024-02-13 15:10:00|CMI|1707837000|2019.5926271006|2019.5926271006|2019.2990039862|2019.2990039862
2024-02-13 15:11:00|CMI|1707837060|2019.2791139284|2019.2791139284|2019.0238832657|2019.0238832657
2024-02-13 15:12:00|CMI|1707837120|2019.01444601|2019.01444601|2018.6867153713|2018.6867153713
2024-02-13 15:13:00|CMI|1707837180|2018.6534712673|2018.6534712673|2018.2305062565|2018.2305062565
2024-02-13 15:14:00|CMI|1707837240|2018.2069592875|2018.2069592875|2017.9122718351|2017.9122718351
2024-02-13 15:15:00|CMI|1707837300|2017.8917653711|2017.8917653711|2017.4827838623|2017.4827838623
2024-02-13 15:16:00|CMI|1707837360|2017.4471372021|2017.4471372021|2017.1737505352|2017.1737505352
2024-02-13 15:17:00|CMI|1707837420|2017.1443332165|2017.1443332165|2016.90588927|2016.90588927
2024-02-13 15:18:00|CMI|1707837480|2016.8900551996|2016.8900551996|2016.6148831515|2016.6148831515
2024-02-13 15:19:00|CMI|1707837540|2016.582554536|2016.582554536|2016.3344252863|2016.3344252863
2024-02-13 15:20:00|CMI|1707837600|2016.2957276558|2016.2957276558|2016.0778906646|2016.0778906646
2024-02-13 15:21:00|CMI|1707837660|2016.0578501532|2016.0578501532|2015.8994233713|2015.8994233713
2024-02-13 15:22:00|CMI|1707837720|2015.894775352|2015.894775352|2015.5070193047|2015.5070193047
2024-02-13 15:23:00|CMI|1707837780|2015.5045946375|2016.1693506918|2015.4235827831|2016.1693506918
2024-02-13 15:24:00|CMI|1707837840|2016.192811197|2016.394613821|2016.192811197|2016.394613821
2024-02-13 15:25:00|CMI|1707837900|2016.4937984324|2017.6291863976|2016.4937984324|2017.6291863976
2024-02-13 15:26:00|CMI|1707837960|2017.6936883844|2017.7730240239|2017.6936883844|2017.7730240239
2024-02-13 15:27:00|CMI|1707838020|2017.7736080902|2017.7966071909|2017.7065812471|2017.7125399883
2024-02-13 15:28:00|CMI|1707838080|2017.7142507811|2017.7556785494|2017.7142507811|2017.7556785494
2024-02-13 15:29:00|CMI|1707838140|2017.7612102354|2017.7893405319|2017.7612102354|2017.7820089599
2024-02-13 15:30:00|CMI|1707838200|2017.7828030998|2017.8085354349|2017.7820064645|2017.7827604477
2024-02-13 15:31:00|CMI|1707838260|2017.777283852|2017.815753933|2017.7585121794|2017.815753933
2024-02-13 15:32:00|CMI|1707838320|2017.8121339221|2017.9213145123|2017.8121339221|2017.9213145123
2024-02-13 15:33:00|CMI|1707838380|2017.9256378122|2018.000417581|2017.9256378122|2017.9718154267
2024-02-13 15:34:00|CMI|1707838440|2017.9659131306|2017.9659131306|2017.8830762046|2017.8830762046
2024-02-13 15:35:00|CMI|1707838500|2017.8637768174|2017.9027765619|2017.8543184552|2017.8862287972
2024-02-13 15:36:00|CMI|1707838560|2017.8840385489|2017.8840385489|2017.7411192774|2017.7411192774
2024-02-13 15:37:00|CMI|1707838620|2017.7236491564|2017.7313361146|2017.6892142544|2017.696252663
2024-02-13 15:38:00|CMI|1707838680|2017.6938535696|2017.6938535696|2017.6639612672|2017.6639612672
2024-02-13 15:39:00|CMI|1707838740|2017.6641372927|2017.6641372927|2017.5742707496|2017.5742707496
2024-02-13 15:40:00|CMI|1707838800|2017.5491861986|2017.5491861986|2017.4769362876|2017.479099253
2024-02-13 15:41:00|CMI|1707838860|2017.4732729286|2017.4816454023|2017.4368781494|2017.449101824
2024-02-13 15:42:00|CMI|1707838920|2017.4517523999|2017.4517523999|2017.3869700491|2017.3869700491
2024-02-13 15:43:00|CMI|1707838980|2017.3791906856|2017.3791906856|2017.336896224|2017.336896224
2024-02-13 15:44:00|CMI|1707839040|2017.3298692449|2017.3298692449|2017.233631548|2017.233631548
2024-02-13 15:45:00|CMI|1707839100|2017.2154573841|2017.2154573841|2017.1756123018|2017.1756123018
2024-02-13 15:46:00|CMI|1707839160|2017.1751123623|2017.1751123623|2017.1069010216|2017.1069010216
2024-02-13 15:47:00|CMI|1707839220|2017.0923929088|2017.0923929088|2017.0357197116|2017.0387861187
2024-02-13 15:48:00|CMI|1707839280|2017.029181336|2017.029181336|2016.9558594006|2016.9594465497
2024-02-13 15:49:00|CMI|1707839340|2016.9590814025|2016.9946089734|2016.9590814025|2016.9735665334
2024-02-13 15:50:00|CMI|1707839400|2016.9689559889|2016.9957721328|2016.9684018055|2016.9957721328
2024-02-13 15:51:00|CMI|1707839460|2016.9975765997|2017.0771568394|2016.9975765997|2017.0771568394
2024-02-13 15:52:00|CMI|1707839520|2017.0865920435|2017.1349240702|2017.0865920435|2017.1338721096
2024-02-13 15:53:00|CMI|1707839580|2017.1320627417|2017.1616014557|2017.1267462755|2017.1616014557
2024-02-13 15:54:00|CMI|1707839640|2017.1597721949|2017.1873018339|2017.1576535562|2017.1873018339
2024-02-13 15:55:00|CMI|1707839700|2017.1883955852|2017.2079219769|2017.1848950136|2017.1866611986
2024-02-13 15:56:00|CMI|1707839760|2017.1876976153|2017.2638949405|2017.1876976153|2017.2638949405
2024-02-13 15:57:00|CMI|1707839820|2017.2724074754|2017.2724074754|2017.2476092528|2017.2476092528
2024-02-13 15:58:00|CMI|1707839880|2017.2385229215|2017.2385229215|2017.1967097823|2017.1967097823
2024-02-13 15:59:00|CMI|1707839940|2017.1941967553|2017.2127202326|2017.1941967553|2017.2127202326
2024-02-13 16:00:00|CMI|1707840000|2017.2128635372|2017.2278306007|2017.2128635372|2017.2278306007
2024-02-13 16:01:00|CMI|1707840060|2017.2294027827|2017.2972409672|2017.2294027827|2017.2972409672
2024-02-13 16:02:00|CMI|1707840120|2017.301040722|2017.3150958568|2017.2826240415|2017.2826240415
2024-02-13 16:03:00|CMI|1707840180|2017.2804598251|2017.2804598251|2017.2391682027|2017.2391682027
2024-02-13 16:04:00|CMI|1707840240|2017.2232090698|2017.2232090698|2017.2003962395|2017.2043798523
2024-02-13 16:05:00|CMI|1707840300|2017.2038129732|2017.2807146119|2017.2038129732|2017.2807146119
2024-02-13 16:06:00|CMI|1707840360|2017.2946448526|2017.4342957329|2017.2946448526|2017.4342957329
2024-02-13 16:07:00|CMI|1707840420|2017.4479193659|2017.5715456218|2017.4479193659|2017.5715456218
2024-02-13 16:08:00|CMI|1707840480|2017.5728205421|2017.5853561182|2017.5728205421|2017.5853561182
2024-02-13 16:09:00|CMI|1707840540|2017.5845203495|2017.6179817513|2017.5845203495|2017.6179817513
2024-02-13 16:10:00|CMI|1707840600|2017.617053327|2017.7327187431|2017.617053327|2017.7327187431
2024-02-13 16:11:00|CMI|1707840660|2017.7483187903|2017.9083842791|2017.7483187903|2017.9083842791
2024-02-13 16:12:00|CMI|1707840720|2017.9118431475|2018.0400924518|2017.9118431475|2018.0400924518
2024-02-13 16:13:00|CMI|1707840780|2018.0480974396|2018.0965991848|2018.0480974396|2018.0963627377
2024-02-13 16:14:00|CMI|1707840840|2018.1117270331|2018.2311834324|2018.1117270331|2018.2274206902
2024-02-13 16:15:00|CMI|1707840900|2018.2414552518|2018.6229353399|2018.2414552518|2018.6229353399
2024-02-13 16:16:00|CMI|1707840960|2018.6939270243|2018.906459906|2018.6939270243|2018.9006181546
2024-02-13 16:17:00|CMI|1707841020|2018.8935355225|2019.0113279701|2018.8935355225|2019.0113279701
2024-02-13 16:18:00|CMI|1707841080|2019.0175169769|2019.2277700543|2019.0175169769|2019.2277700543
2024-02-13 16:19:00|CMI|1707841140|2019.2286540053|2019.4128657353|2019.2229335789|2019.4128657353
2024-02-13 16:20:00|CMI|1707841200|2019.4194756612|2019.5893357491|2019.4194756612|2019.5893357491
2024-02-13 16:21:00|CMI|1707841260|2019.6089693584|2019.6544908282|2019.6089693584|2019.6544908282
2024-02-13 16:22:00|CMI|1707841320|2019.6627060687|2019.714516542|2019.6620835429|2019.714516542
2024-02-13 16:23:00|CMI|1707841380|2019.7226174016|2019.7694881671|2019.7226174016|2019.7549066887
2024-02-13 16:24:00|CMI|1707841440|2019.7518347986|2019.7518347986|2019.7236376344|2019.7236376344
2024-02-13 16:25:00|CMI|1707841500|2019.7035958357|2019.7577154605|2019.6929242765|2019.7459160075
2024-02-13 16:26:00|CMI|1707841560|2019.7459285634|2019.7459285634|2019.6978850881|2019.6984901192
2024-02-13 16:27:00|CMI|1707841620|2019.6886349275|2019.688741728|2019.6544658381|2019.6544658381
2024-02-13 16:28:00|CMI|1707841680|2019.6444024324|2019.6444024324|2019.5988196605|2019.5988196605
2024-02-13 16:29:00|CMI|1707841740|2019.576217153|2019.576217153|2019.5196589718|2019.5196589718
2024-02-13 16:30:00|CMI|1707841800|2019.5128349594|2019.5128349594|2019.4212018863|2019.4212018863
2024-02-13 16:31:00|CMI|1707841860|2019.4165276833|2019.4165276833|2019.364829699|2019.364829699
2024-02-13 16:32:00|CMI|1707841920|2019.3614648023|2019.3614648023|2019.3325185462|2019.3325185462
2024-02-13 16:33:00|CMI|1707841980|2019.3306749021|2019.3306749021|2019.2779944134|2019.2779944134
2024-02-13 16:34:00|CMI|1707842040|2019.2780816938|2019.2787733296|2019.2500629326|2019.2500629326
2024-02-13 16:35:00|CMI|1707842100|2019.2435281072|2019.2435281072|2019.0663185688|2019.0663185688
2024-02-13 16:36:00|CMI|1707842160|2019.025932205|2019.025932205|2018.8248149553|2018.8248149553
2024-02-13 16:37:00|CMI|1707842220|2018.8185110772|2018.8185110772|2018.6679666253|2018.6679666253
2024-02-13 16:38:00|CMI|1707842280|2018.6587885139|2018.6587885139|2018.5267410463|2018.5267410463
2024-02-13 16:39:00|CMI|1707842340|2018.5198908841|2018.5198908841|2018.4061266079|2018.4061266079
2024-02-13 16:40:00|CMI|1707842400|2018.3963368649|2018.3963368649|2018.2206522175|2018.2206522175
2024-02-13 16:41:00|CMI|1707842460|2018.1945225588|2018.1945225588|2017.8931827722|2017.8931827722
2024-02-13 16:42:00|CMI|1707842520|2017.8758362709|2017.8758362709|2017.670343336|2017.670343336
2024-02-13 16:43:00|CMI|1707842580|2017.6641093743|2017.6641093743|2017.5550219225|2017.5550219225
2024-02-13 16:44:00|CMI|1707842640|2017.5467836358|2017.5467836358|2017.3756720202|2017.3756720202
2024-02-13 16:45:00|CMI|1707842700|2017.3674477348|2017.3674477348|2017.179814988|2017.179814988
2024-02-13 16:46:00|CMI|1707842760|2017.1606747116|2017.1606747116|2016.9917570794|2016.9917570794
2024-02-13 16:47:00|CMI|1707842820|2016.9851203976|2016.9851203976|2016.679622006|2016.679622006
2024-02-13 16:48:00|CMI|1707842880|2016.5940662804|2016.5940662804|2016.251240567|2016.251240567
2024-02-13 16:49:00|CMI|1707842940|2016.2398839778|2016.2398839778|2015.9974827656|2015.9974827656
2024-02-13 16:50:00|CMI|1707843000|2015.9749664855|2015.9749664855|2015.8094004406|2015.8094004406
2024-02-13 16:51:00|CMI|1707843060|2015.7976835958|2015.7976835958|2015.6238003916|2015.6238003916
2024-02-13 16:52:00|CMI|1707843120|2015.6098424086|2015.6098424086|2015.4530018039|2015.4530018039
2024-02-13 16:53:00|CMI|1707843180|2015.4427050028|2015.4427050028|2015.2201041066|2015.2201041066
2024-02-13 16:54:00|CMI|1707843240|2015.2131698818|2015.2131698818|2015.078008772|2015.078008772
2024-02-13 16:55:00|CMI|1707843300|2015.0701356043|2015.0701356043|2014.9404374423|2014.9404374423
2024-02-13 16:56:00|CMI|1707843360|2014.9344029565|2014.9344029565|2014.8299721027|2014.8299721027
2024-02-13 16:57:00|CMI|1707843420|2014.8147062712|2014.8147062712|2014.6148878679|2014.6148878679
2024-02-13 16:58:00|CMI|1707843480|2014.6043384444|2014.6043384444|2014.3668103333|2014.3668103333
2024-02-13 16:59:00|CMI|1707843540|2014.3492701527|2014.3492701527|2014.1858033385|2014.1858033385
2024-02-13 17:00:00|CMI|1707843600|2014.1689456952|2014.1689456952|2013.7705085694|2013.7705085694
2024-02-13 17:01:00|CMI|1707843660|2013.7595125141|2013.7595125141|2013.3361895765|2013.3361895765
2024-02-13 17:02:00|CMI|1707843720|2013.3174018238|2013.3174018238|2013.0325359826|2013.0325359826
2024-02-13 17:03:00|CMI|1707843780|2013.0193646796|2013.0193646796|2012.8350382599|2012.8350382599
2024-02-13 17:04:00|CMI|1707843840|2012.825522507|2012.825522507|2012.6027944613|2012.6027944613
2024-02-13 17:05:00|CMI|1707843900|2012.5797202103|2012.5797202103|2012.3864900366|2012.3864900366
2024-02-13 17:06:00|CMI|1707843960|2012.3557274762|2012.3557274762|2012.131351151|2012.131351151
2024-02-13 17:07:00|CMI|1707844020|2012.1195634623|2012.1195634623|2011.9176571547|2011.9176571547
2024-02-13 17:08:00|CMI|1707844080|2011.911576095|2011.911576095|2011.7978332157|2011.7978332157
2024-02-13 17:09:00|CMI|1707844140|2011.794114386|2011.794114386|2011.6035221933|2011.6035221933
2024-02-13 17:10:00|CMI|1707844200|2011.5876329164|2011.5876329164|2011.3643890479|2011.3643890479
2024-02-13 17:11:00|CMI|1707844260|2011.2024-02-13 17:12:00|CMI|1707844320|2011.0364384376|2011.0364384376|2010.8653850051|2010.8653850051
2024-02-13 17:13:00|CMI|1707844380|2010.8375479511|2010.8375479511|2010.3366555776|2010.3366555776
2024-02-13 17:14:00|CMI|1707844440|2010.3091033941|2010.3091033941|2010.0638641856|2010.0638641856
2024-02-13 17:15:00|CMI|1707844500|2010.0379777503|2010.0379777503|2009.8236360611|2009.8236360611
2024-02-13 17:16:00|CMI|1707844560|2009.81692182|2009.81692182|2009.6218377128|2009.6218377128
2024-02-13 17:17:00|CMI|1707844620|2009.5983035152|2009.5983035152|2009.4593293645|2009.4593293645
2024-02-13 17:18:00|CMI|1707844680|2009.4531293064|2009.4531293064|2009.3488454015|2009.3488454015
2024-02-13 17:19:00|CMI|1707844740|2009.336961573|2009.336961573|2009.2014209085|2009.2014209085
2024-02-13 17:20:00|CMI|1707844800|2009.1936901622|2009.1936901622|2009.1354985293|2009.1354985293
2024-02-13 17:21:00|CMI|1707844860|2009.1320564801|2009.1320564801|2008.9824270205|2008.9824270205
2024-02-13 17:22:00|CMI|1707844920|2008.9711348523|2008.9711348523|2008.8905780915|2008.8905780915
2024-02-13 17:23:00|CMI|1707844980|2008.8849825614|2008.8849825614|2008.8273208073|2008.8273208073
2024-02-13 17:24:00|CMI|1707845040|2008.8215475738|2008.8215475738|2008.796397018|2008.796397018
2024-02-13 17:25:00|CMI|1707845100|2008.7864552485|2008.7960609435|2008.778929039|2008.778929039
2024-02-13 17:26:00|CMI|1707845160|2008.7753902107|2008.7753902107|2008.7106295762|2008.7106295762
2024-02-13 17:27:00|CMI|1707845220|2008.6995023046|2008.7080844018|2008.6720221722|2008.6720221722
2024-02-13 17:28:00|CMI|1707845280|2008.6669514536|2008.6669514536|2008.6172146694|2008.6172165357
2024-02-13 17:29:00|CMI|1707845340|2008.5997346136|2008.5997346136|2008.451588176|2008.451588176
2024-02-13 17:30:00|CMI|1707845400|2008.446787982|2008.4666705323|2008.404922401|2008.404922401
2024-02-13 17:31:00|CMI|1707845460|2008.3957556605|2008.3957556605|2008.2985936137|2008.2985936137
2024-02-13 17:32:00|CMI|1707845520|2008.2767056827|2008.2767056827|2008.1667658091|2008.1667658091
2024-02-13 17:33:00|CMI|1707845580|2008.1604886404|2008.1604886404|2008.0822443448|2008.0822443448
2024-02-13 17:34:00|CMI|1707845640|2008.0728281787|2008.0728281787|2008.0388994361|2008.0415018598
2024-02-13 17:35:00|CMI|1707845700|2008.0302261109|2008.0302261109|2007.9729546239|2007.9979199984
2024-02-13 17:36:00|CMI|1707845760|2007.9897639994|2007.9904532171|2007.9553431503|2007.9710384091
2024-02-13 17:37:00|CMI|1707845820|2007.9766706039|2007.9780878093|2007.9520733839|2007.9520733839
2024-02-13 17:38:00|CMI|1707845880|2007.9463896573|2008.0261566684|2007.9431046967|2007.9846687831
2024-02-13 17:39:00|CMI|1707845940|2007.9838981775|2007.9925020384|2007.9609227432|2007.9657474843
2024-02-13 17:40:00|CMI|1707846000|2007.9645631946|2007.9771439385|2007.9645631946|2007.9709481619
2024-02-13 17:41:00|CMI|1707846060|2007.9726402102|2007.9882881695|2007.9726402102|2007.9813266473
2024-02-13 17:42:00|CMI|1707846120|2007.9814352536|2008.0764552343|2007.9814352536|2008.0764552343
2024-02-13 17:43:00|CMI|1707846180|2008.0730798089|2008.1000261096|2008.0730798089|2008.092320246
2024-02-13 17:44:00|CMI|1707846240|2008.1027195586|2008.1407851388|2008.0948886944|2008.1407851388
2024-02-13 17:45:00|CMI|1707846300|2008.1439965845|2008.1799072792|2008.1383262455|2008.1799072792
2024-02-13 17:46:00|CMI|1707846360|2008.1788289094|2008.2677655384|2008.1788289094|2008.2677655384
2024-02-13 17:47:00|CMI|1707846420|2008.2740638013|2008.3758338905|2008.2740638013|2008.3758338905
2024-02-13 17:48:00|CMI|1707846480|2008.3868619108|2008.4996340819|2008.3868619108|2008.4996340819
2024-02-13 17:49:00|CMI|1707846540|2008.5078468841|2008.6042624568|2008.5078468841|2008.6042624568
2024-02-13 17:50:00|CMI|1707846600|2008.6117199436|2008.7789788319|2008.6117199436|2008.7789788319
2024-02-13 17:51:00|CMI|1707846660|2008.7826723139|2008.8908285885|2008.7826723139|2008.8908285885
2024-02-13 17:52:00|CMI|1707846720|2008.941697663|2009.0091289125|2008.941697663|2009.0091289125
2024-02-13 17:53:00|CMI|1707846780|2009.0136484004|2009.0744127021|2009.0136484004|2009.0744127021
2024-02-13 17:54:00|CMI|1707846840|2009.0795913614|2009.1180452984|2009.0795913614|2009.1180452984
2024-02-13 17:55:00|CMI|1707846900|2009.1184014372|2009.1673324082|2009.1184014372|2009.1673324082
2024-02-13 17:56:00|CMI|1707846960|2009.1676299714|2009.2357793945|2009.1676299714|2009.2357793945
2024-02-13 17:57:00|CMI|1707847020|2009.2400793307|2009.3331499689|2009.2400793307|2009.3331499689
2024-02-13 17:58:00|CMI|1707847080|2009.3482125554|2009.535509879|2009.3482125554|2009.535509879
2024-02-13 17:59:00|CMI|1707847140|2009.5437872469|2009.6510626539|2009.5437872469|2009.6510626539
2024-02-13 18:00:00|CMI|1707847200|2009.6613304068|2009.93599082|2009.6613304068|2009.93599082
2024-02-13 18:01:00|CMI|1707847260|2009.9474067125|2010.2718431182|2009.9474067125|2010.2718431182
2024-02-13 18:02:00|CMI|1707847320|2010.2818482915|2010.6040284189|2010.2818482915|2010.6040284189
2024-02-13 18:03:00|CMI|1707847380|2010.6198255121|2010.8296203202|2010.6198255121|2010.8296203202
2024-02-13 18:04:00|CMI|1707847440|2010.844456343|2011.0944546437|2010.844456343|2011.0944546437
2024-02-13 18:05:00|CMI|1707847500|2011.1115893916|2011.3242375435|2011.1115893916|2011.3242375435
2024-02-13 18:06:00|CMI|1707847560|2011.3569888297|2011.564182289|2011.3569888297|2011.564182289
2024-02-13 18:07:00|CMI|1707847620|2011.5703122184|2011.9485496438|2011.5703122184|2011.9485496438
2024-02-13 18:08:00|CMI|1707847680|2011.9645601111|2012.3979988695|2011.9645601111|2012.3979988695
2024-02-13 18:09:00|CMI|1707847740|2012.4130430484|2012.9403116909|2012.4130430484|2012.9403116909
2024-02-13 18:10:00|CMI|1707847800|2012.9647006988|2013.2913122819|2012.9647006988|2013.2913122819
2024-02-13 18:11:00|CMI|1707847860|2013.3740087848|2013.9678902807|2013.3740087848|2013.9678902807
2024-02-13 18:12:00|CMI|1707847920|2013.9921695685|2014.2855874237|2013.9921695685|2014.2855874237
2024-02-13 18:13:00|CMI|1707847980|2014.3283490895|2015.0772158862|2014.3283490895|2015.0772158862
2024-02-13 18:14:00|CMI|1707848040|2015.1272119557|2015.5439075849|2015.1272119557|2015.5439075849
2024-02-13 18:15:00|CMI|1707848100|2015.6158854713|2015.9173602628|2015.6158854713|2015.9173602628
2024-02-13 18:16:00|CMI|1707848160|2015.9276976386|2016.2561672037|2015.9276976386|2016.2561672037
2024-02-13 18:17:00|CMI|1707848220|2016.2705900239|2016.551196646|2016.2705900239|2016.551196646
2024-02-13 18:18:00|CMI|1707848280|2016.5671262311|2016.9260278978|2016.5671262311|2016.9260278978
2024-02-13 18:19:00|CMI|1707848340|2016.9469874606|2017.1383935623|2016.9469874606|2017.1383935623
2024-02-13 18:20:00|CMI|1707848400|2017.1469308431|2017.3390586201|2017.1469308431|2017.3390586201
2024-02-13 18:21:00|CMI|1707848460|2017.3570057349|2017.5806068899|2017.3570057349|2017.5806068899
2024-02-13 18:22:00|CMI|1707848520|2017.5925181061|2017.8200603676|2017.5925181061|2017.8200603676
2024-02-13 18:23:00|CMI|1707848580|2017.8366927277|2018.135610501|2017.8366927277|2018.135610501
2024-02-13 18:24:00|CMI|1707848640|2018.1475387821|2018.5370871463|2018.1475387821|2018.5370871463
2024-02-13 18:25:00|CMI|1707848700|2018.5751469724|2019.022694509|2018.5751469724|2019.022694509
2024-02-13 18:26:00|CMI|1707848760|2019.0393474979|2019.4055533671|2019.0393474979|2019.4055533671
2024-02-13 18:27:00|CMI|1707848820|2019.4216750224|2019.6388055922|2019.4216750224|2019.6388055922
2024-02-13 18:28:00|CMI|1707848880|2019.6801819121|2020.0969114575|2019.6801819121|2020.0969114575
2024-02-13 18:29:00|CMI|1707848940|2020.1088509387|2020.4339626029|2020.1088509387|2020.4339626029
2024-02-13 18:30:00|CMI|1707849000|2020.460698655|2021.3042739814|2020.460698655|2021.3042739814
2024-02-13 18:31:00|CMI|1707849060|2021.3815459514|2021.7491097284|2021.3815459514|2021.7491097284
2024-02-13 18:32:00|CMI|1707849120|2021.8154375946|2022.1472367017|2021.8154375946|2022.1472367017
2024-02-13 18:33:00|CMI|1707849180|2022.1783329152|2022.427242675|2022.1783329152|2022.427242675
2024-02-13 18:34:00|CMI|1707849240|2022.4470230622|2022.712868165|2022.4470230622|2022.712868165
2024-02-13 18:35:00|CMI|1707849300|2022.7234650067|2022.9488081727|2022.7234650067|2022.9488081727
2024-02-13 18:36:00|CMI|1707849360|2022.9627456999|2023.2097072681|2022.9627456999|2023.2097072681
2024-02-13 18:37:00|CMI|1707849420|2023.2432471769|2023.4718610447|2023.2432471769|2023.4718610447
2024-02-13 18:38:00|CMI|1707849480|2023.485547929|2023.8570131368|2023.485547929|2023.8570131368
2024-02-13 18:39:00|CMI|1707849540|2023.8708601614|2024.1651600944|2023.8708601614|2024.1651600944
2024-02-13 18:40:00|CMI|1707849600|2024.2061868563|2024.4173445798|2024.2061868563|2024.4173445798
2024-02-13 18:41:00|CMI|1707849660|2024.4292037257|2024.6990458927|2024.4292037257|2024.6990458927
2024-02-13 18:42:00|CMI|1707849720|2024.7078290229|2025.0127360896|2024.7078290229|2025.0127360896
2024-02-13 18:43:00|CMI|1707849780|2025.0381861075|2025.2109141161|2025.0381861075|2025.2109141161
2024-02-13 18:44:00|CMI|1707849840|2025.2395932575|2025.5507203263|2025.2395932575|2025.5507203263
2024-02-13 18:45:00|CMI|1707849900|2025.5628765513|2025.7144796787|2025.5628765513|2025.7144796787
2024-02-13 18:46:00|CMI|1707849960|2025.7253791258|2025.991580702|2025.7253791258|2025.991580702
2024-02-13 18:47:00|CMI|1707850020|2026.0075583858|2026.2287194333|2026.0075583858|2026.2287194333
2024-02-13 18:48:00|CMI|1707850080|2026.241494757|2026.4432461107|2026.241494757|2026.4432461107
2024-02-13 18:49:00|CMI|1707850140|2026.4602361226|2026.6394738516|2026.4602361226|2026.6394738516
2024-02-13 18:50:00|CMI|1707850200|2026.644992055|2026.8833721027|2026.644992055|2026.8833721027
2024-02-13 18:51:00|CMI|1707850260|2026.8924539949|2027.0631401901|2026.8924539949|2027.0631401901
2024-02-13 18:52:00|CMI|1707850320|2027.1454969759|2027.2972604175|2027.1454969759|2027.2972604175
2024-02-13 18:53:00|CMI|1707850380|2027.3076157754|2027.4158416784|2027.3076157754|2027.4158416784
2024-02-13 18:54:00|CMI|1707850440|2027.4248199868|2027.5671405086|2027.4248199868|2027.5671405086
2024-02-13 18:55:00|CMI|1707850500|2027.5767888523|2027.67054796|2027.5767888523|2027.67054796
2024-02-13 18:56:00|CMI|1707850560|2027.6768742864|2027.8268083901|2027.6768742864|2027.8268083901
2024-02-13 18:57:00|CMI|1707850620|2027.8350054706|2027.9561207983|2027.8350054706|2027.9561207983
2024-02-13 18:58:00|CMI|1707850680|2027.9821998373|2028.1384187737|2027.9821998373|2028.1384187737
2024-02-13 18:59:00|CMI|1707850740|2028.1462030774|2028.2387509275|2028.1462030774|2028.2387509275
2024-02-13 19:00:00|CMI|1707850800|2028.2384957192|2028.3366959401|2028.2384957192|2028.3366959401
2024-02-13 19:01:00|CMI|1707850860|2028.3448984441|2028.4916684214|2028.3448984441|2028.4916684214
2024-02-13 19:02:00|CMI|1707850920|2028.4928246741|2028.6624853951|2028.4928246741|2028.6624853951
2024-02-13 19:03:00|CMI|1707850980|2028.6653094826|2028.7690738556|2028.6653094826|2028.7690738556
2024-02-13 19:04:00|CMI|1707851040|2028.7744878939|2028.8492803515|2028.7744878939|2028.8492803515
2024-02-13 19:05:00|CMI|1707851100|2028.8518492548|2028.875878269|2028.8518492548|2028.8672455259
2024-02-13 19:06:00|CMI|1707851160|2028.8672727715|2028.8922835768|2028.8587729269|2028.870112434
2024-02-13 19:07:00|CMI|1707851220|2028.8689479625|2028.9620408683|2028.8552639136|2028.9605841011
2024-02-13 19:08:00|CMI|1707851280|2028.9722630199|2029.0529927719|2028.9712770753|2029.0015119271
2024-02-13 19:09:00|CMI|1707851340|2028.9902598761|2028.9902598761|2028.9576176572|2028.9576176572
2024-02-13 19:10:00|CMI|1707851400|2028.9566426484|2028.9825830053|2028.9566426484|2028.9825830053
2024-02-13 19:11:00|CMI|1707851460|2028.9852999145|2029.0131499361|2028.971732146|2029.0131499361
2024-02-13 19:12:00|CMI|1707851520|2029.0192390262|2029.034523382|2029.0192390262|2029.034523382
2024-02-13 19:13:00|CMI|1707851580|2029.0348307236|2029.1229119944|2029.0348307236|2029.1229119944
2024-02-13 19:14:00|CMI|1707851640|2029.1297732207|2029.1607170149|2029.1297732207|2029.1607170149
2024-02-13 19:15:00|CMI|1707851700|2029.1565441328|2029.1613487079|2029.147508056|2029.1613487079
2024-02-13 19:16:00|CMI|1707851760|2029.1582970509|2029.1629089642|2029.1380457459|2029.1629089642
2024-02-13 19:17:00|CMI|1707851820|2029.1621087969|2029.1621087969|2028.9868732793|2028.9868732793
2024-02-13 19:18:00|CMI|1707851880|2028.9993823188|2029.039548962|2028.9912003586|2029.0354339355
2024-02-13 19:19:00|CMI|1707851940|2029.0383705356|2029.0782565285|2029.0353284964|2029.0782565285
2024-02-13 19:20:00|CMI|1707852000|2029.0814413313|2029.1199553607|2029.0814413313|2029.1199553607
2024-02-13 19:21:00|CMI|1707852060|2029.1168586867|2029.1456354811|2029.1168586867|2029.1428750303
2024-02-13 19:22:00|CMI|1707852120|2029.1423181999|2029.1785230805|2029.1423181999|2029.1747244088
2024-02-13 19:23:00|CMI|1707852180|2029.1735634|2029.1930096245|2029.1580201488|2029.1590676793
2024-02-13 19:24:00|CMI|1707852240|2029.1569402233|2029.1591950931|2029.1449705236|2029.1449705236
2024-02-13 19:25:00|CMI|1707852300|2029.1422521589|2029.1433551336|2029.1194310756|2029.1194310756
2024-02-13 19:26:00|CMI|1707852360|2029.117566058|2029.1188225138|2029.1095213935|2029.1176061725
2024-02-13 19:27:00|CMI|1707852420|2029.115074847|2029.115074847|2029.1002154634|2029.1002154634
2024-02-13 19:28:00|CMI|1707852480|2029.0997221024|2029.1005882578|2029.0482470882|2029.0482470882
2024-02-13 19:29:00|CMI|1707852540|2029.0469923952|2029.0469923952|2029.0136899006|2029.0136899006
2024-02-13 19:30:00|CMI|1707852600|2029.0135996134|2029.0135996134|2028.9874784124|2029.0000928866
2024-02-13 19:31:00|CMI|1707852660|2028.9962937983|2029.0365357191|2028.9926152916|2029.0349092769
2024-02-13 19:32:00|CMI|1707852720|2029.0185701002|2029.0823119124|2029.0185701002|2029.0771894686
2024-02-13 19:33:00|CMI|1707852780|2029.0824711287|2029.149792501|2029.0824711287|2029.1495931202
2024-02-13 19:34:00|CMI|1707852840|2029.1584324031|2029.2205567928|2029.1584324031|2029.2205567928
2024-02-13 19:35:00|CMI|1707852900|2029.2233710017|2029.3458668614|2029.2233710017|2029.3458668614
2024-02-13 19:36:00|CMI|1707852960|2029.3589698046|2029.4237023848|2029.3589698046|2029.4237023848
2024-02-13 19:37:00|CMI|1707853020|2029.4211109549|2029.5869248935|2029.4211109549|2029.5869248935
2024-02-13 19:38:00|CMI|1707853080|2029.5857179674|2029.6072901217|2029.5857179674|2029.5970312138
2024-02-13 19:39:00|CMI|1707853140|2029.5998532455|2029.5998532455|2029.5700186582|2029.5700186582
2024-02-13 19:40:00|CMI|1707853200|2029.5612495733|2029.5617573326|2029.544426418|2029.5473906793
2024-02-13 19:41:00|CMI|1707853260|2029.5470541265|2029.5530599853|2029.5021634433|2029.5021634433
2024-02-13 19:42:00|CMI|1707853320|2029.5008985466|2029.5008985466|2029.44556926|2029.44556926
2024-02-13 19:43:00|CMI|1707853380|2029.4430405305|2029.4835227322|2029.4413903171|2029.4739777025
2024-02-13 19:44:00|CMI|1707853440|2029.4693611524|2029.4693611524|2029.3901570065|2029.4033604987
2024-02-13 19:45:00|CMI|1707853500|2029.4025255613|2029.4340537669|2029.4025255613|2029.4340537669
2024-02-13 19:46:00|CMI|1707853560|2029.4303165184|2029.4410082635|2029.3802812275|2029.3802812275
2024-02-13 19:47:00|CMI|1707853620|2029.3785353313|2029.4269154609|2029.3785353313|2029.4116784631
2024-02-13 19:48:00|CMI|1707853680|2029.4050246688|2029.4206877192|2029.4050246688|2029.4206877192
2024-02-13 19:49:00|CMI|1707853740|2029.4195343246|2029.4273066385|2029.4114629725|2029.4132605609
2024-02-13 19:50:00|CMI|1707853800|2029.4146543702|2029.4483318627|2029.4146543702|2029.4483318627
2024-02-13 19:51:00|CMI|1707853860|2029.4523500854|2029.5151189217|2029.4523500854|2029.5151189217
2024-02-13 19:52:00|CMI|1707853920|2029.5171502154|2029.5258613144|2029.5158366223|2029.5258613144
2024-02-13 19:53:00|CMI|1707853980|2029.5301947079|2029.5301947079|2029.332345668|2029.332345668
2024-02-13 19:54:00|CMI|1707854040|2029.3226942171|2029.3226942171|2029.2678710307|2029.2678710307
2024-02-13 19:55:00|CMI|1707854100|2029.2652189656|2029.2652189656|2029.2240045634|2029.2240045634
2024-02-13 19:56:00|CMI|1707854160|2029.2238407396|2029.2238407396|2029.1697288928|2029.1697288928
2024-02-13 19:57:00|CMI|1707854220|2029.1668467131|2029.1668467131|2029.0822230137|2029.0822230137
2024-02-13 19:58:00|CMI|1707854280|2029.0795616711|2029.0795616711|2029.0229625588|2029.0229625588
2024-02-13 19:59:00|CMI|1707854340|2029.021225541|2029.021225541|2028.8964159177|2028.8964159177
2024-02-13 20:00:00|CMI|1707854400|2028.8882956386|2028.8882956386|2028.8095444665|2028.8095444665
2024-02-13 20:01:00|CMI|1707854460|2028.8041563607|2028.8041563607|2028.6725350048|2028.6734280172
2024-02-13 20:02:00|CMI|1707854520|2028.6631034615|2028.6631034615|2028.6026446562|2028.6026446562
2024-02-13 20:03:00|CMI|1707854580|2028.5968214579|2028.5968214579|2028.5730218098|2028.5730218098
2024-02-13 20:04:00|CMI|1707854640|2028.5712185609|2028.5876089133|2028.5531458375|2028.5876089133
2024-02-13 20:05:00|CMI|1707854700|2028.5913888102|2028.6412353742|2028.5913888102|2028.6412353742
2024-02-13 20:06:00|CMI|1707854760|2028.6482020696|2028.7257071517|2028.6482020696|2028.7257071517
2024-02-13 20:07:00|CMI|1707854820|2028.7281510229|2028.8034381396|2028.7281510229|2028.8034381396
2024-02-13 20:08:00|CMI|1707854880|2028.8087132744|2028.934805344|2028.8087132744|2028.934805344
2024-02-13 20:09:00|CMI|1707854940|2028.9503879728|2028.9941141757|2028.9503879728|2028.9941141757
2024-02-13 20:10:00|CMI|1707855000|2029.0438647892|2029.0881885631|2029.0438647892|2029.0881885631
2024-02-13 20:11:00|CMI|1707855060|2029.1063602813|2029.2103590272|2029.1063602813|2029.2103590272
2024-02-13 20:12:00|CMI|1707855120|2029.2141262123|2029.2708096897|2029.2141262123|2029.2708096897
2024-02-13 20:13:00|CMI|1707855180|2029.2750874513|2029.351846503|2029.2750874513|2029.351846503
2024-02-13 20:14:00|CMI|1707855240|2029.3540129709|2029.4663090331|2029.3540129709|2029.4663090331
2024-02-13 20:15:00|CMI|1707855300|2029.4766826777|2029.602522377|2029.4766826777|2029.602522377
2024-02-13 20:16:00|CMI|1707855360|2029.6064830093|2029.6723831923|2029.6064830093|2029.6723831923
2024-02-13 20:17:00|CMI|1707855420|2029.6769618865|2029.9747120951|2029.6769618865|2029.9747120951
2024-02-13 20:18:00|CMI|1707855480|2029.9928907079|2030.0957381243|2029.9928907079|2030.0957381243
2024-02-13 20:19:00|CMI|1707855540|2030.1289749869|2030.1919910616|2030.1289749869|2030.1919910616
2024-02-13 20:20:00|CMI|1707855600|2030.1976075272|2030.2388484834|2030.1895929103|2030.2388484834
2024-02-13 20:21:00|CMI|1707855660|2030.2434128999|2030.3161398681|2030.2434128999|2030.3161398681
2024-02-13 20:22:00|CMI|1707855720|2030.3194546688|2030.3880527709|2030.3194546688|2030.3880527709
2024-02-13 20:23:00|CMI|1707855780|2030.3949694878|2030.3956383197|2030.3749901452|2030.3800457218
2024-02-13 20:24:00|CMI|1707855840|2030.3778664276|2030.3778664276|2030.3032326844|2030.3033388679
2024-02-13 20:25:00|CMI|1707855900|2030.3039557715|2030.3039557715|2030.2533880104|2030.2533880104
2024-02-13 20:26:00|CMI|1707855960|2030.2508132462|2030.2515118047|2030.2465942826|2030.2472816045
2024-02-13 20:27:00|CMI|1707856020|2030.2523837868|2030.2780732547|2030.2523837868|2030.2766170299
2024-02-13 20:28:00|CMI|1707856080|2030.277964994|2030.277964994|2030.265111149|2030.265111149
2024-02-13 20:29:00|CMI|1707856140|2030.2645682073|2030.2645682073|2030.243726282|2030.2472775223
2024-02-13 20:30:00|CMI|1707856200|2030.2430475426|2030.2430475426|2030.2249207283|2030.2249207283
2024-02-13 20:31:00|CMI|1707856260|2030.219356365|2030.219356365|2030.1853317239|2030.1865337795
2024-02-13 20:32:00|CMI|1707856320|2030.1850236386|2030.1850236386|2030.1460655902|2030.1472839919
2024-02-13 20:33:00|CMI|1707856380|2030.1452846716|2030.1470164767|2030.1042453453|2030.1042453453
2024-02-13 20:34:00|CMI|1707856440|2030.0980577853|2030.0980577853|2030.0493211171|2030.0493211171
2024-02-13 20:35:00|CMI|1707856500|2030.0489937913|2030.0489937913|2030.0260225145|2030.0336174653
2024-02-13 20:36:00|CMI|1707856560|2030.028680898|2030.028680898|2030.0007000869|2030.0007000869
2024-02-13 20:37:00|CMI|1707856620|2030.0041040617|2030.0140745696|2029.9748817135|2029.9812321785
2024-02-13 20:38:00|CMI|1707856680|2029.9847297448|2030.0943453366|2029.9847297448|2030.0943453366
2024-02-13 20:39:00|CMI|1707856740|2030.108278429|2030.2248630983|2030.108278429|2030.2239491505
2024-02-13 20:40:00|CMI|1707856800|2030.2307741083|2030.3309018707|2030.2307741083|2030.3309018707
2024-02-13 20:41:00|CMI|1707856860|2030.3421114336|2030.3987102014|2030.3421114336|2030.3987102014
2024-02-13 20:42:00|CMI|1707856920|2030.4056665061|2030.5809215088|2030.4056665061|2030.5809215088
2024-02-13 20:43:00|CMI|1707856980|2030.5841230129|2030.7898799213|2030.5841230129|2030.7892524946
2024-02-13 20:44:00|CMI|1707857040|2030.7928910387|2030.8693840668|2030.7909361258|2030.8693840668
2024-02-13 20:45:00|CMI|1707857100|2030.8704621256|2030.872864486|2030.8289485472|2030.872864486
2024-02-13 20:46:00|CMI|1707857160|2030.8743324515|2031.122832723|2030.8743324515|2031.122832723
2024-02-13 20:47:00|CMI|1707857220|2031.1330124248|2031.3512813752|2031.1266696503|2031.3512813752
2024-02-13 20:48:00|CMI|1707857280|2031.3603166253|2031.6438394897|2031.3603166253|2031.6438394897
2024-02-13 20:49:00|CMI|1707857340|2031.6512154661|2031.969083333|2031.6512154661|2031.969083333
2024-02-13 20:50:00|CMI|1707857400|2031.9706095671|2032.0617985008|2031.9706095671|2032.0617985008
2024-02-13 20:51:00|CMI|1707857460|2032.0695549004|2032.2701867937|2032.0695549004|2032.2701867937
2024-02-13 20:52:00|CMI|1707857520|2032.2738295436|2032.3925757752|2032.2738295436|2032.3925757752
2024-02-13 20:53:00|CMI|1707857580|2032.4141429257|2032.6290104109|2032.4141429257|2032.6290104109
2024-02-13 20:54:00|CMI|1707857640|2032.6368364642|2032.8442481167|2032.6368364642|2032.8442481167
2024-02-13 20:55:00|CMI|1707857700|2032.8509920098|2032.9772122102|2032.8509920098|2032.9772122102
2024-02-13 20:56:00|CMI|1707857760|2032.9823461904|2033.0835915658|2032.9823461904|2033.0835915658
2024-02-13 20:57:00|CMI|1707857820|2033.0909296889|2033.2609404965|2033.0909296889|2033.2609404965
2024-02-13 20:58:00|CMI|1707857880|2033.2776329515|2033.4788838037|2033.2776329515|2033.4788838037
2024-02-13 20:59:00|CMI|1707857940|2033.4994692919|2033.6768586586|2033.4994692919|2033.6768586586
2024-02-13 21:00:00|CMI|1707858000|2033.6878346827|2033.8636767949|2033.6878346827|2033.8636767949
2024-02-13 21:01:00|CMI|1707858060|2033.8791659472|2034.0474321871|2033.8791659472|2034.0474321871
2024-02-13 21:02:00|CMI|1707858120|2034.0645747997|2034.2027160173|2034.0645747997|2034.2027160173
2024-02-13 21:03:00|CMI|1707858180|2034.2173417919|2034.3505281242|2034.2173417919|2034.3505281242
2024-02-13 21:04:00|CMI|1707858240|2034.3737964563|2034.520827675|2034.3737964563|2034.520827675
2024-02-13 21:05:00|CMI|1707858300|2034.5323824976|2034.6550847506|2034.5323824976|2034.6550847506
2024-02-13 21:06:00|CMI|1707858360|2034.6666813835|2034.7787691574|2034.6666813835|2034.7787691574
2024-02-13 21:07:00|CMI|1707858420|2034.7989931844|2034.8817036982|2034.7989931844|2034.8817036982
2024-02-13 21:08:00|CMI|1707858480|2034.8870136815|2035.2033554701|2034.8870136815|2035.2033554701
2024-02-13 21:09:00|CMI|1707858540|2035.2205957487|2035.3604825819|2035.2205957487|2035.3604825819
2024-02-13 21:10:00|CMI|1707858600|2035.3896251175|2035.518403473|2035.3896251175|2035.518403473
2024-02-13 21:11:00|CMI|1707858660|2035.5335917682|2035.7750158016|2035.5335917682|2035.7750158016
2024-02-13 21:12:00|CMI|1707858720|2035.7807151705|2036.0520961451|2035.7807151705|2036.0520961451
2024-02-13 21:13:00|CMI|1707858780|2036.062222539|2036.2164618522|2036.062222539|2036.2164618522
2024-02-13 21:14:00|CMI|1707858840|2036.230590624|2036.5607467338|2036.230590624|2036.5607467338
2024-02-13 21:15:00|CMI|1707858900|2036.5848430838|2036.8386534904|2036.5848430838|2036.8386534904
2024-02-13 21:16:00|CMI|1707858960|2036.8436588185|2036.9841362856|2036.8436588185|2036.9841362856
2024-02-13 21:17:00|CMI|1707859020|2036.9910381383|2037.1422126741|2036.9910381383|2037.1422126741
2024-02-13 21:18:00|CMI|1707859080|2037.154420552|2037.2623592127|2037.154420552|2037.2623592127
2024-02-13 21:19:00|CMI|1707859140|2037.2963505826|2037.4410418675|2037.2963505826|2037.4410418675
2024-02-13 21:20:00|CMI|1707859200|2037.4615519745|2037.606232558|2037.4615519745|2037.606232558
2024-02-13 21:21:00|CMI|1707859260|2037.6123083134|2037.7848359685|2037.6123083134|2037.7848359685
2024-02-13 21:22:00|CMI|1707859320|2037.795206119|2037.9784040163|2037.795206119|2037.9784040163
2024-02-13 21:23:00|CMI|1707859380|2038.004748852|2038.2693071515|2038.004748852|2038.2693071515
2024-02-13 21:24:00|CMI|1707859440|2038.2848610919|2038.6246597586|2038.2848610919|2038.6246597586
2024-02-13 21:25:00|CMI|1707859500|2038.6334810972|2038.9099840377|2038.6334810972|2038.9099840377
2024-02-13 21:26:00|CMI|1707859560|2038.9375347276|2039.1928483882|2038.9375347276|2039.1928483882
2024-02-13 21:27:00|CMI|1707859620|2039.2392818423|2039.6128611092|2039.2392818423|2039.6128611092
2024-02-13 21:28:00|CMI|1707859680|2039.6450577226|2040.0058846717|2039.6450577226|2040.0058846717
2024-02-13 21:29:00|CMI|1707859740|2040.0239180945|2040.2850937518|2040.0239180945|2040.2850937518
2024-02-13 21:30:00|CMI|1707859800|2040.2974746948|2040.6248036674|2040.2974746948|2040.6248036674
2024-02-13 21:31:00|CMI|1707859860|2040.6346586187|2040.9423405343|2040.6346586187|2040.9423405343
2024-02-13 21:32:00|CMI|1707859920|2040.9813388361|2041.1635442152|2040.9813388361|2041.1635442152
2024-02-13 21:33:00|CMI|1707859980|2041.1966706779|2041.7536414398|2041.1966706779|2041.7536414398
2024-02-13 21:34:00|CMI|1707860040|2041.8500014826|2042.0193485302|2041.8500014826|2042.0193485302
2024-02-13 21:35:00|CMI|1707860100|2042.0665191879|2042.3766249307|2042.0665191879|2042.3766249307
2024-02-13 21:36:00|CMI|1707860160|2042.3906576804|2042.5701995265|2042.3906576804|2042.5701995265
2024-02-13 21:37:00|CMI|1707860220|2042.6026293973|2042.9004558205|2042.6026293973|2042.9004558205
2024-02-13 21:38:00|CMI|1707860280|2042.9401159845|2043.160642837|2042.9401159845|2043.160642837
2024-02-13 21:39:00|CMI|1707860340|2043.1725951257|2043.3514005731|2043.1725951257|2043.3514005731
2024-02-13 21:40:00|CMI|1707860400|2043.3598455853|2043.626174602|2043.3598455853|2043.626174602
2024-02-13 21:41:00|CMI|1707860460|2043.6678591022|2043.8115980665|2043.6678591022|2043.8115980665
2024-02-13 21:42:00|CMI|1707860520|2043.8251073865|2044.0036266338|2043.8251073865|2044.0036266338
2024-02-13 21:43:00|CMI|1707860580|2044.0057640787|2044.1258384072|2044.0057640787|2044.1258384072
2024-02-13 21:44:00|CMI|1707860640|2044.1310180988|2044.2296401472|2044.1310180988|2044.2296401472
2024-02-13 21:45:00|CMI|1707860700|2044.2343587452|2044.3166170037|2044.2343587452|2044.3166170037
2024-02-13 21:46:00|CMI|1707860760|2044.3209532612|2044.4254523716|2044.3209532612|2044.4254523716
2024-02-13 21:47:00|CMI|1707860820|2044.4265638526|2044.5344193072|2044.4265638526|2044.5344193072
2024-02-13 21:48:00|CMI|1707860880|2044.5434210521|2044.6560035075|2044.5434210521|2044.6560035075
2024-02-13 21:49:00|CMI|1707860940|2044.6594023626|2044.7899886977|2044.6594023626|2044.7899886977
2024-02-13 21:50:00|CMI|1707861000|2044.7908690745|2044.8635741284|2044.7908690745|2044.8635741284
2024-02-13 21:51:00|CMI|1707861060|2044.8716007755|2044.9819848187|2044.8716007755|2044.9819848187
2024-02-13 21:52:00|CMI|1707861120|2044.9863589346|2045.1191624354|2044.9863589346|2045.1191624354
2024-02-13 21:53:00|CMI|1707861180|2045.1379266617|2045.2706642245|2045.1379266617|2045.2706642245
2024-02-13 21:54:00|CMI|1707861240|2045.2753075514|2045.580458134|2045.2753075514|2045.5749538504
2024-02-13 21:55:00|CMI|1707861300|2045.5814031055|2045.7849381039|2045.5814031055|2045.7849381039
2024-02-13 21:56:00|CMI|1707861360|2045.7915267322|2045.8835725307|2045.7915267322|2045.8835725307
2024-02-13 21:57:00|CMI|1707861420|2045.8920303787|2046.1070168901|2045.8920303787|2046.105650546
2024-02-13 21:58:00|CMI|1707861480|2046.1393958089|2046.3863098301|2046.1393958089|2046.384148288
2024-02-13 21:59:00|CMI|1707861540|2046.4408873156|2046.6816897502|2046.4408873156|2046.6816897502
2024-02-13 22:00:00|CMI|1707861600|2046.7473753196|2047.1509069756|2046.7473753196|2047.1509069756
2024-02-13 22:01:00|CMI|1707861660|2047.167743779|2047.3078782483|2047.167743779|2047.3078782483
2024-02-13 22:02:00|CMI|1707861720|2047.3228093637|2047.4109407921|2047.3228093637|202024-02-13 22:03:00|CMI|1707861780|2047.4122361125|2047.5643809511|2047.4122361125|2047.5643809511
2024-02-13 22:04:00|CMI|1707861840|2047.5830992278|2047.6538622856|2047.5830992278|2047.6537692414
2024-02-13 22:05:00|CMI|1707861900|2047.6534246728|2047.6851447143|2047.6534246728|2047.6837935847
2024-02-13 22:06:00|CMI|1707861960|2047.6881798168|2047.7292893344|2047.6800370535|2047.7292893344
2024-02-13 22:07:00|CMI|1707862020|2047.7268206271|2047.7516221871|2047.7268206271|2047.749260694
2024-02-13 22:08:00|CMI|1707862080|2047.751592731|2047.9977827342|2047.751592731|2047.9977827342
2024-02-13 22:09:00|CMI|1707862140|2047.9935165416|2048.0131215902|2047.9849225037|2047.9849225037
2024-02-13 22:10:00|CMI|1707862200|2047.9866366626|2047.9866366626|2047.9714518314|2047.9781041824
2024-02-13 22:11:00|CMI|1707862260|2047.9764773114|2047.9993994785|2047.9263154732|2047.9263154732
2024-02-13 22:12:00|CMI|1707862320|2047.9128192506|2047.9128192506|2047.8250642903|2047.8250642903
2024-02-13 22:13:00|CMI|1707862380|2047.8083006825|2047.8083006825|2047.6058670101|2047.6058670101
2024-02-13 22:14:00|CMI|1707862440|2047.5862359038|2047.5862359038|2047.3442264784|2047.3442264784
2024-02-13 22:15:00|CMI|1707862500|2047.3263063529|2047.3263063529|2047.1635710272|2047.1635710272
2024-02-13 22:16:00|CMI|1707862560|2047.1617761823|2047.1617761823|2047.0365237645|2047.0365237645
2024-02-13 22:17:00|CMI|1707862620|2047.0306406969|2047.0306406969|2046.9420972039|2046.9420972039
2024-02-13 22:18:00|CMI|1707862680|2046.9312977196|2046.9312977196|2046.2061745524|2046.2061745524
2024-02-13 22:19:00|CMI|1707862740|2046.1716186896|2046.1716186896|2045.8578103575|2045.8578103575
2024-02-13 22:20:00|CMI|1707862800|2045.8284921091|2045.8284921091|2045.6453818095|2045.6453818095
2024-02-13 22:21:00|CMI|1707862860|2045.6366951643|2045.6366951643|2045.4980954228|2045.4980954228
2024-02-13 22:22:00|CMI|1707862920|2045.4844368358|2045.4844368358|2045.383005293|2045.383005293
2024-02-13 22:23:00|CMI|1707862980|2045.3795743965|2045.3795743965|2045.2823614437|2045.2823614437
2024-02-13 22:24:00|CMI|1707863040|2045.2734884198|2045.2734884198|2045.1555401864|2045.1555401864
2024-02-13 22:25:00|CMI|1707863100|2045.1494733376|2045.1494733376|2045.0393689088|2045.0393689088
2024-02-13 22:26:00|CMI|1707863160|2045.0301660185|2045.0301660185|2044.9347256457|2044.9347256457
2024-02-13 22:27:00|CMI|1707863220|2044.9271413867|2044.9271413867|2044.6486377613|2044.6486377613
2024-02-13 22:28:00|CMI|1707863280|2044.6335518969|2044.6335518969|2044.4822450613|2044.4822450613
2024-02-13 22:29:00|CMI|1707863340|2044.4618340774|2044.4618340774|2044.3339075788|2044.3339075788
2024-02-13 22:30:00|CMI|1707863400|2044.3294957328|2044.3294957328|2044.0193901993|2044.0193901993
2024-02-13 22:31:00|CMI|1707863460|2044.010762846|2044.010762846|2043.7294509455|2043.7294509455
2024-02-13 22:32:00|CMI|1707863520|2043.7170047824|2043.7170047824|2043.5525898529|2043.5525898529
2024-02-13 22:33:00|CMI|1707863580|2043.5353536733|2043.5353536733|2043.3345170217|2043.3345170217
2024-02-13 22:34:00|CMI|1707863640|2043.3260772653|2043.3260772653|2043.1838378588|2043.1838378588
2024-02-13 22:35:00|CMI|1707863700|2043.177372099|2043.177372099|2042.9934501014|2042.9934501014
2024-02-13 22:36:00|CMI|1707863760|2042.9748900366|2042.9748900366|2042.7949308058|2042.7949308058
2024-02-13 22:37:00|CMI|1707863820|2042.767618574|2042.767618574|2042.6470652423|2042.6470652423
2024-02-13 22:38:00|CMI|1707863880|2042.6243867629|2042.6243867629|2042.4988525382|2042.4988525382
2024-02-13 22:39:00|CMI|1707863940|2042.4973173779|2042.4973173779|2042.309464288|2042.309464288
2024-02-13 22:40:00|CMI|1707864000|2042.3048297373|2042.3048297373|2042.1679344226|2042.1679344226
2024-02-13 22:41:00|CMI|1707864060|2042.1554787699|2042.1554787699|2042.052157988|2042.052157988
2024-02-13 22:42:00|CMI|1707864120|2042.0452083878|2042.0452083878|2041.9434846424|2041.9434846424
2024-02-13 22:43:00|CMI|1707864180|2041.9400124154|2041.9400124154|2041.8370830457|2041.8370830457
2024-02-13 22:44:00|CMI|1707864240|2041.8320078092|22024-02-13 22:45:00|CMI|1707864300|2041.7416484073|2041.7416484073|2041.5780601488|2041.5780601488
2024-02-13 22:46:00|CMI|1707864360|2041.5731566985|2041.5731566985|2041.419976115|2041.419976115
2024-02-13 22:47:00|CMI|1707864420|2041.4149650781|2041.4149650781|2041.1756109325|2041.1756109325
2024-02-13 22:48:00|CMI|1707864480|2041.161666556|2041.161666556|2040.9797484271|2040.9797484271
2024-02-13 22:49:00|CMI|1707864540|2040.9755134182|2040.9755134182|2040.8577839389|2040.8577839389
2024-02-13 22:50:00|CMI|1707864600|2040.866094917|2040.8830374325|2040.7620759612|2040.7620759612
2024-02-13 22:51:00|CMI|1707864660|2040.7605792271|2040.7605792271|2040.6782849547|2040.6782849547
2024-02-13 22:52:00|CMI|1707864720|2040.6651166213|2040.6651166213|2040.589376532|2040.589376532
2024-02-13 22:53:00|CMI|1707864780|2040.5821299232|2040.5821299232|2040.4896089821|2040.4896089821
2024-02-13 22:54:00|CMI|1707864840|2040.4811790007|2040.4811790007|2040.4076180606|2040.4076180606
2024-02-13 22:55:00|CMI|1707864900|2040.3878641712|2040.3878641712|2040.3299996007|2040.3299996007
2024-02-13 22:56:00|CMI|1707864960|2040.330827739|2040.330827739|2040.2048615552|2040.2048615552
2024-02-13 22:57:00|CMI|1707865020|2040.2037004163|2040.2037004163|2040.1074186976|2040.1074186976
2024-02-13 22:58:00|CMI|1707865080|2040.1034347978|2040.1089543207|2040.0672129304|2040.0672129304
2024-02-13 22:59:00|CMI|1707865140|2040.0654910622|2040.0727531271|2040.0579920671|2040.0608825393
2024-02-13 23:00:00|CMI|1707865200|2040.0602907227|2040.0617080421|2040.0449169972|2040.0533641895
2024-02-13 23:01:00|CMI|1707865260|2040.0508770386|2040.1158343136|2040.0508770386|2040.0924118842
2024-02-13 23:02:00|CMI|1707865320|2040.0593832146|2040.0593832146|2039.931059608|2039.931059608
2024-02-13 23:03:00|CMI|1707865380|2039.9155029137|2039.9155029137|2039.804432459|2039.804432459
2024-02-13 23:04:00|CMI|1707865440|2039.8042552621|2039.8042552621|2039.7124348332|2039.7124348332
2024-02-13 23:05:00|CMI|1707865500|2039.7081659963|2039.7081659963|2039.635522425|2039.635522425
2024-02-13 23:06:00|CMI|1707865560|2039.626370027|2039.626370027|2039.5718152663|2039.5718152663
2024-02-13 23:07:00|CMI|1707865620|2039.5626186047|2039.5626186047|2039.5081458846|2039.5081458846
2024-02-13 23:08:00|CMI|1707865680|2039.5044264573|2039.5044264573|2039.4472934141|2039.4472934141
2024-02-13 23:09:00|CMI|1707865740|2039.4435330808|2039.4435330808|2039.3078101634|2039.3078101634
2024-02-13 23:10:00|CMI|1707865800|2039.3030468764|2039.3030468764|2039.2378928678|2039.2378928678
2024-02-13 23:11:00|CMI|1707865860|2039.2358635812|2039.2358635812|2039.175556507|2039.175556507
2024-02-13 23:12:00|CMI|1707865920|2039.1748025299|2039.1748025299|2039.1366958529|2039.1366958529
2024-02-13 23:13:00|CMI|1707865980|2039.1384129547|2039.1601718509|2039.1383365978|2039.1601718509
2024-02-13 23:14:00|CMI|1707866040|2039.1600538174|2039.1600538174|2039.14458012|2039.149206991
2024-02-13 23:15:00|CMI|1707866100|2039.1502754909|2039.1507964789|2039.1477864045|2039.1496199087
2024-02-13 23:16:00|CMI|1707866160|2039.1494488275|2039.1546010519|2039.1477793709|2039.1515922017
2024-02-13 23:17:00|CMI|1707866220|2039.1512909023|2039.1734041677|2039.1512909023|2039.1734041677
2024-02-13 23:18:00|CMI|1707866280|2039.1813782986|2039.6184619891|2039.1813782986|2039.6184619891
2024-02-13 23:19:00|CMI|1707866340|2039.6430165985|2039.8037399203|2039.6430165985|2039.8037399203
2024-02-13 23:20:00|CMI|1707866400|2039.8290745536|2039.9409655662|2039.8290745536|2039.9409655662
2024-02-13 23:21:00|CMI|1707866460|2039.9484536925|2039.9936058384|2039.9484536925|2039.9936058384
2024-02-13 23:22:00|CMI|1707866520|2039.9953012548|2040.0294842586|2039.9953012548|2040.0294842586
2024-02-13 23:23:00|CMI|1707866580|2040.0309846111|2040.0716481932|2040.0309846111|2040.0716481932
2024-02-13 23:24:00|CMI|1707866640|2040.0743459686|2040.1105279873|2040.0743459686|2040.1104426213
2024-02-13 23:25:00|CMI|1707866700|2040.1189318547|2040.1606481304|2040.1189318547|2040.1606481304
2024-02-13 23:26:00|CMI|1707866760|2040.1664635343|2040.2042350026|2040.1664635343|2040.2042350026
2024-02-13 23:27:00|CMI|1707866820|2040.2056362886|2040.2204557197|2040.2056362886|2040.2204557197
2024-02-13 23:28:00|CMI|1707866880|2040.222523073|2040.2648924117|2040.222523073|2040.2648924117
2024-02-13 23:29:00|CMI|1707866940|2040.2679774018|2040.3009601023|2040.2679774018|2040.3009601023
2024-02-13 23:30:00|CMI|1707867000|2040.3011138224|2040.3436416708|2040.3011138224|2040.3436416708
2024-02-13 23:31:00|CMI|1707867060|2040.3458558642|2040.3776236127|2040.3458558642|2040.3720926467
2024-02-13 23:32:00|CMI|1707867120|2040.3762542417|2040.4714727829|2040.3762542417|2040.4714727829
2024-02-13 23:33:00|CMI|1707867180|2040.4741124898|2040.4987533564|2040.4676469822|2040.4885855292
2024-02-13 23:34:00|CMI|1707867240|2040.4882475653|2040.5742192852|2040.4872494404|2040.5742192852
2024-02-13 23:35:00|CMI|1707867300|2040.5856921843|2040.657478552|2040.5856921843|2040.657478552
2024-02-13 23:36:00|CMI|1707867360|2040.6660281365|2040.7312968535|2040.6660281365|2040.7312968535
2024-02-13 23:37:00|CMI|1707867420|2040.7341372017|2040.7694317466|2040.7341372017|2040.7694317466
2024-02-13 23:38:00|CMI|1707867480|2040.7713569546|2040.8094385628|2040.7713569546|2040.8094385628
2024-02-13 23:39:00|CMI|1707867540|2040.8125231891|2040.8203670415|2040.7991869253|2040.8036990688
2024-02-13 23:40:00|CMI|1707867600|2040.809886592|2040.8422681705|2040.809886592|2040.8422681705
2024-02-13 23:41:00|CMI|1707867660|2040.8474745472|2040.884762348|2040.8474745472|2040.884762348
2024-02-13 23:42:00|CMI|1707867720|2040.8862408857|2040.9375111605|2040.8862408857|2040.9375111605
2024-02-13 23:43:00|CMI|1707867780|2040.9401015062|2040.9895062386|2040.9401015062|2040.9895062386
2024-02-13 23:44:00|CMI|1707867840|2040.9926348385|2041.0272262773|2040.9926348385|2041.0272262773
2024-02-13 23:45:00|CMI|1707867900|2041.028781384|2041.0373214718|2041.01813648|2041.0373214718
2024-02-13 23:46:00|CMI|1707867960|2041.0440011557|2041.1061202157|2041.0440011557|2041.1061202157
2024-02-13 23:47:00|CMI|1707868020|2041.113158878|2041.1629145637|2041.0812533168|2041.1279939401
2024-02-13 23:48:00|CMI|1707868080|2041.1342004795|2041.3722526176|2041.1342004795|2041.3722526176
2024-02-13 23:49:00|CMI|1707868140|2041.3893187239|2041.5367859412|2041.3893187239|2041.5367859412
2024-02-13 23:50:00|CMI|1707868200|2041.5388321478|2041.6431123976|2041.5388321478|2041.6431123976
2024-02-13 23:51:00|CMI|1707868260|2041.6514123887|2041.8056697397|2041.6514123887|2041.8056697397
2024-02-13 23:52:00|CMI|1707868320|2041.8183749053|2042.1212108492|2041.8183749053|2042.1212108492
2024-02-13 23:53:00|CMI|1707868380|2042.1624832695|2042.3544710425|2042.1624832695|2042.3544710425
2024-02-13 23:54:00|CMI|1707868440|2042.3726499398|2042.9392267083|2042.3726499398|2042.9392267083
2024-02-13 23:55:00|CMI|1707868500|2042.9705664932|2043.1467817477|2042.9705664932|2043.1467817477
2024-02-13 23:56:00|CMI|1707868560|2043.2343689012|2043.4230281568|2043.2343689012|2043.4230281568
2024-02-13 23:57:00|CMI|1707868620|2043.4263738824|2043.4978700708|2043.4263738824|2043.4978700708
2024-02-13 23:58:00|CMI|1707868680|2043.4992210167|2043.5761731351|2043.4992210167|2043.5757819847
2024-02-13 23:59:00|CMI|1707868740|2043.5814293942|2043.6441898945|2043.5814293942|2043.6441898945
2024-02-14 00:00:00|CMI|1707868800|2043.6493966965|2043.7062273176|2043.6493966965|2043.7062273176
2024-02-14 00:01:00|CMI|1707868860|2043.7301168277|2043.9121144567|2043.7301168277|2043.9121144567
2024-02-14 00:02:00|CMI|1707868920|2043.9375321721|2044.0106828684|2043.9375321721|2044.0106828684
2024-02-14 00:03:00|CMI|1707868980|2044.0453093541|2044.1377432332|2044.0453093541|2044.1377432332
2024-02-14 00:04:00|CMI|1707869040|2044.1420649898|2044.292267032|2044.1420649898|2044.292267032
2024-02-14 00:05:00|CMI|1707869100|2044.3011193797|2044.4081265642|2044.3011193797|2044.4081265642
2024-02-14 00:06:00|CMI|1707869160|2044.4173331615|2044.4992704465|2044.4173331615|2044.4992704465
2024-02-14 00:07:00|CMI|1707869220|2044.5228736834|2044.6405497567|2044.5228736834|2044.6405497567
2024-02-14 00:08:00|CMI|1707869280|2044.6426661246|2044.693654821|2044.6426661246|2044.693654821
2024-02-14 00:09:00|CMI|1707869340|2044.6995985083|2044.9130033826|2044.6995985083|2044.9130033826
2024-02-14 00:10:00|CMI|1707869400|2044.9173054397|2044.9956945512|2044.9173054397|2044.9943540187
2024-02-14 00:11:00|CMI|1707869460|2044.9966929913|2045.0736031822|2044.9966929913|2045.0736031822
2024-02-14 00:12:00|CMI|1707869520|2045.0942455151|2045.1820629655|2045.0942455151|2045.1820629655
2024-02-14 00:13:00|CMI|1707869580|2045.1859122319|2045.2012661781|2045.183708352|2045.1958801142
2024-02-14 00:14:00|CMI|1707869640|2045.2054285023|2045.2165828762|2045.2052208426|2045.2071278049
2024-02-14 00:15:00|CMI|1707869700|2045.2009159699|2045.2263370978|2045.200032299|2045.2263370978
2024-02-14 00:16:00|CMI|1707869760|2045.2270409555|2045.2934253554|2045.2270409555|2045.2917187972
2024-02-14 00:17:00|CMI|1707869820|2045.2916836379|2045.3004002905|2045.2497739792|2045.2542113643
2024-02-14 00:18:00|CMI|1707869880|2045.2575735254|2045.3016891326|2045.2575735254|2045.3016891326
2024-02-14 00:19:00|CMI|1707869940|2045.3019944451|2045.3584928705|2045.3019944451|2045.3547149097
2024-02-14 00:20:00|CMI|1707870000|2045.3584991315|2045.3944847164|2045.3565133979|2045.3906881443
2024-02-14 00:21:00|CMI|1707870060|2045.3887033791|2045.3887033791|2045.3686707502|2045.3798283398
2024-02-14 00:22:00|CMI|1707870120|2045.3866090028|2045.3866090028|2045.2825671614|2045.2889262065
2024-02-14 00:23:00|CMI|1707870180|2045.2866016209|2045.2866016209|2045.2333947714|2045.2333947714
2024-02-14 00:24:00|CMI|1707870240|2045.2377357599|2045.2379993051|2045.2019539465|2045.2019539465
2024-02-14 00:25:00|CMI|1707870300|2045.2382670959|2045.2870331354|2045.2382670959|2045.2684147353
2024-02-14 00:26:00|CMI|1707870360|2045.2732555701|2045.2732555701|2045.2095573521|2045.2095573521
2024-02-14 00:27:00|CMI|1707870420|2045.2068452226|2045.2068452226|2045.151287999|2045.151287999
2024-02-14 00:28:00|CMI|1707870480|2045.1486203049|2045.1548322279|2045.1027695292|2045.1117294114
2024-02-14 00:29:00|CMI|1707870540|2045.0807111381|2045.0807111381|2044.9967290019|2044.9967290019
2024-02-14 00:30:00|CMI|1707870600|2044.9947675627|2045.0058813138|2044.9845958333|2044.9845958333
2024-02-14 00:31:00|CMI|1707870660|2044.9844331637|2044.9844331637|2044.9623746909|2044.9629027517
2024-02-14 00:32:00|CMI|1707870720|2044.9616150227|2044.9617215227|2044.8514293456|2044.8514293456
2024-02-14 00:33:00|CMI|1707870780|2044.8446200904|2044.8446200904|2044.7972663494|2044.7972663494
2024-02-14 00:34:00|CMI|1707870840|2044.7934018344|2044.7934018344|2044.758665526|2044.7596908715
2024-02-14 00:35:00|CMI|1707870900|2044.7484884274|2044.7484884274|2044.699431838|2044.699431838
2024-02-14 00:36:00|CMI|1707870960|2044.6974388193|2044.6974388193|2044.6253939628|2044.6253939628
2024-02-14 00:37:00|CMI|1707871020|2044.6124639046|2044.6124639046|2044.448675114|2044.448675114
2024-02-14 00:38:00|CMI|1707871080|2044.4409956923|2044.4409956923|2044.3188111817|2044.3188111817
2024-02-14 00:39:00|CMI|1707871140|2044.3091258943|2044.3091258943|2044.2376073898|2044.2376073898
2024-02-14 00:40:00|CMI|1707871200|2044.2334009778|2044.2334009778|2044.187513306|2044.187513306
2024-02-14 00:41:00|CMI|1707871260|2044.1664789144|2044.1664789144|2044.0069369791|2044.0069369791
2024-02-14 00:42:00|CMI|1707871320|2043.9910426288|2043.9910426288|2043.8689964861|2043.8689964861
2024-02-14 00:43:00|CMI|1707871380|2043.8642868616|2043.8642868616|2043.75910248|2043.75910248
2024-02-14 00:44:00|CMI|1707871440|2043.7520604917|2043.7520604917|2043.6454120042|2043.6454120042
2024-02-14 00:45:00|CMI|1707871500|2043.6406281435|2043.6406281435|2043.562420698|2043.562420698
2024-02-14 00:46:00|CMI|1707871560|2043.5537738718|2043.5537738718|2043.445610406|2043.445610406
2024-02-14 00:47:00|CMI|1707871620|2043.437904405|2043.437904405|2043.3136790159|2043.3136790159
2024-02-14 00:48:00|CMI|1707871680|2043.3066791501|2043.3066791501|2043.1680870465|2043.1680870465
2024-02-14 00:49:00|CMI|1707871740|2043.1542060394|2043.1542060394|2043.0675658802|2043.0675658802
2024-02-14 00:50:00|CMI|1707871800|2043.0643287206|2043.0643287206|2042.9684803083|2042.9684803083
2024-02-14 00:51:00|CMI|1707871860|2042.9589563748|2042.9589563748|2042.854438005|2042.854438005
2024-02-14 00:52:00|CMI|1707871920|2042.8432236017|2042.8432236017|2042.6371047944|2042.6371047944
2024-02-14 00:53:00|CMI|1707871980|2042.6038309364|2042.6038309364|2042.4536537154|2042.4536537154
2024-02-14 00:54:00|CMI|1707872040|2042.4370802062|2042.4370802062|2041.8987110631|2041.8987110631
2024-02-14 00:55:00|CMI|1707872100|2041.8865567882|2041.8865567882|2041.6653346253|2041.6653346253
2024-02-14 00:56:00|CMI|1707872160|2041.5659782615|2041.5659782615|2041.3207114411|2041.3207114411
2024-02-14 00:57:00|CMI|1707872220|2041.313216897|2041.313216897|2041.1921776954|2041.1921776954
2024-02-14 00:58:00|CMI|1707872280|2041.1882921993|2041.1882921993|2041.0525791568|2041.0525791568
2024-02-14 00:59:00|CMI|1707872340|2041.0484832737|2041.0484832737|2040.8711054598|2040.8711054598
2024-02-14 01:00:00|CMI|1707872400|2040.8586160182|2040.8586160182|2040.7613841003|2040.7613841003
2024-02-14 01:01:00|CMI|1707872460|2040.7562153492|2040.7562153492|2040.5242322655|2040.5242322655
2024-02-14 01:02:00|CMI|1707872520|2040.4771089238|2040.4771089238|2040.2701134763|2040.2701134763
2024-02-14 01:03:00|CMI|1707872580|2040.1954904815|2040.1954904815|2040.0550733052|2040.0550733052
2024-02-14 01:04:00|CMI|1707872640|2040.044228286|2040.044228286|2039.8837955932|2039.8837955932
2024-02-14 01:05:00|CMI|1707872700|2039.8625397464|2039.8625397464|2039.7797183856|2039.7797183856
2024-02-14 01:06:00|CMI|1707872760|2039.7657544246|2039.7657544246|2039.6905431338|2039.6905431338
2024-02-14 01:07:00|CMI|1707872820|2039.6794993499|2039.6794993499|2039.5814249643|2039.5814249643
2024-02-14 01:08:00|CMI|1707872880|2039.5708819128|2039.5708819128|2039.4973878841|2039.4973878841
2024-02-14 01:09:00|CMI|1707872940|2039.4961131555|2039.4961131555|2039.4291687005|2039.4291687005
2024-02-14 01:10:00|CMI|1707873000|2039.4235491426|2039.4235491426|2039.2736981207|2039.2736981207
2024-02-14 01:11:00|CMI|1707873060|2039.4203812652|2039.4203812652|2039.351287221|2039.351287221
2024-02-14 01:12:00|CMI|1707873120|2039.3520334536|2039.3520334536|2039.3004784058|2039.3004784058
2024-02-14 01:13:00|CMI|1707873180|2039.2954044855|2039.2954044855|2039.2405676415|2039.2405676415
2024-02-14 01:14:00|CMI|1707873240|2039.238746908|2039.238746908|2039.1922098082|2039.1922098082
2024-02-14 01:15:00|CMI|1707873300|2039.1589914554|2039.1589914554|2039.0810600613|2039.0810600613
2024-02-14 01:16:00|CMI|1707873360|2039.0682757786|2039.0682757786|2038.9961619273|2038.9961619273
2024-02-14 01:17:00|CMI|1707873420|2038.9899306713|2038.9899306713|2038.8905771807|2038.8905771807
2024-02-14 01:18:00|CMI|1707873480|2038.8837800951|2038.8837800951|2038.8378842007|2038.8413119931
2024-02-14 01:19:00|CMI|1707873540|2038.8375461538|2038.8375461538|2038.7809752781|2038.7809752781
2024-02-14 01:20:00|CMI|1707873600|2038.7749365105|2038.7749365105|2038.7464452193|2038.7464452193
2024-02-14 01:21:00|CMI|1707873660|2038.7384831242|2038.7384831242|2038.7089609497|2038.7089609497
2024-02-14 01:22:00|CMI|1707873720|2038.7041166094|2038.7044303871|2038.641045122|2038.641045122
2024-02-14 01:23:00|CMI|1707873780|2038.6422851193|2038.6422851193|2038.5989312074|2038.5989312074
2024-02-14 01:24:00|CMI|1707873840|2038.5951547756|2038.5951547756|2038.5395449642|2038.5395449642
2024-02-14 01:25:00|CMI|1707873900|2038.529656438|2038.529656438|2038.4954258927|2038.4954258927
2024-02-14 01:26:00|CMI|1707873960|2038.4850147482|2038.4850147482|2038.3947679918|2038.3947679918
2024-02-14 01:27:00|CMI|1707874020|2038.366021952|2038.366021952|2038.2647959865|2038.2647959865
2024-02-14 01:28:00|CMI|1707874080|2038.2575342006|2038.2575342006|2038.1880731374|2038.1880731374
2024-02-14 01:29:00|CMI|1707874140|2038.1870108297|2038.1870108297|2038.1215769267|2038.1215769267
2024-02-14 01:30:00|CMI|1707874200|2038.1165036883|2038.1165036883|2038.0847070089|2038.0847070089
2024-02-14 01:31:00|CMI|1